{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142266,"rows_kept":142266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778774760542,204.75,81431.03,0.0,-0.34196,2e-05,29.9538]
[1778774760559,204.75,81413.3,0.0,-0.34235,2e-05,29.96021]
[1778774762592,43.04,81413.2,0.0,-0.07141,4e-05,11.11931]
[1778774767619,43.04,81411.95,0.0,-0.07148,4e-05,11.12691]
[1778774772648,43.05,81415.37,0.0,-0.07136,4e-05,11.11354]
[1778774777694,43.05,81399.41,0.0,-0.072,4e-05,11.18757]
[1778774781722,43.05,81381.61,0.0,-0.07272,4e-05,11.27008]
[1778774786757,43.06,81372.87,0.0,-0.07308,4e-05,11.31166]
[1778774788770,43.06,81354.83,0.0,-0.0738,4e-05,11.39492]
[1778774789665,43.06,81354.83,0.0,-0.0738,4e-05,11.39492]
[1778774789779,43.06,81351.3,0.0,-0.07395,4e-05,11.41167]
[1778774792338,43.06,81355.76,0.0,-0.07378,4e-05,11.39193]
[1778774792800,43.06,81343.4,0.0,-0.07425,4e-05,11.4456]
[1778774796356,43.06,81347.69,0.0,-0.07409,4e-05,11.42633]
[1778774796361,43.06,81347.69,0.0,-0.07409,4e-05,11.42633]
[1778774796365,43.06,81347.69,0.0,-0.07409,4e-05,11.42633]
[1778774796370,43.06,81347.69,0.0,-0.07409,4e-05,11.42633]
[1778774796380,43.06,81349.41,0.0,-0.07402,4e-05,11.41868]
[1778774796828,43.06,81353.85,0.0,-0.07384,4e-05,11.39839]
[1778774801864,43.07,81348.6,0.0,-0.07406,4e-05,11.42328]
[1778774806898,43.07,81347.59,0.0,-0.0741,4e-05,11.42821]
[1778774811932,43.07,81347.96,0.0,-0.07409,4e-05,11.42645]
[1778774816968,43.07,81342.21,0.0,-0.07432,4e-05,11.45258]
[1778774822003,43.07,81342.92,0.0,-0.07429,4e-05,11.44926]
[1778774826033,43.07,81357.44,0.0,-0.07371,4e-05,11.38313]
[1778774826613,43.07,81357.44,0.0,-0.07371,4e-05,11.38313]
[1778774827040,43.07,81356.88,0.0,-0.07373,4e-05,11.38576]
[1778774832076,43.07,81365.96,0.0,-0.07337,4e-05,11.34487]
[1778774832441,43.07,81365.96,0.0,-0.07337,4e-05,11.34487]
[1778774833082,43.07,81369.51,0.0,-0.07323,4e-05,11.32886]
[1778774836774,43.07,81369.1,0.0,-0.07325,4e-05,11.33112]
[1778774837111,43.07,81370.47,0.0,-0.0732,4e-05,11.32489]
[1778774839124,43.07,81386.57,0.0,-0.07257,4e-05,11.2524]
[1778774840902,43.07,81393.44,0.0,-0.0723,4e-05,11.22158]
[1778774841138,43.07,81398.02,0.0,-0.07213,4e-05,11.20119]
[1778774843152,43.07,81415.06,0.0,-0.07147,4e-05,11.12516]
[1778774846110,43.07,81427.24,0.0,-0.07101,4e-05,11.07142]
[1778774846192,43.08,81426.52,0.0,-0.07104,4e-05,11.07518]
[1778774849207,43.08,81426.52,0.0,-0.07104,4e-05,11.0757]
[1778774849309,43.08,81418.22,0.0,-0.07137,4e-05,11.11404]
[1778774855238,43.08,81421.53,0.0,-0.07125,4e-05,11.09873]
[1778774857937,43.09,81420.78,0.0,-0.07129,4e-05,11.10309]
[1778774858005,43.09,81418.78,0.0,-0.07137,4e-05,11.11257]
[1778774863292,43.09,81425.27,0.0,-0.07114,4e-05,11.08581]
[1778774868327,43.1,81425.45,0.0,-0.07115,4e-05,11.08763]
[1778774873363,43.1,81424.8,0.0,-0.0712,4e-05,11.09306]
[1778774878398,43.1,81424.41,0.0,-0.07123,4e-05,11.09723]
[1778774883434,43.11,81422.41,0.0,-0.07133,4e-05,11.10856]
[1778774888468,43.11,81411.06,0.0,-0.07179,4e-05,11.16151]
[1778774893504,43.12,81398.95,0.0,-0.07227,4e-05,11.21787]
[1778774898540,43.12,81407.74,0.0,-0.07194,4e-05,11.17966]
[1778774903575,43.12,81398.72,0.0,-0.07231,4e-05,11.22201]
[1778774907371,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907380,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907382,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907388,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907390,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907397,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907411,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907430,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907448,43.12,81396.32,0.0,-0.07241,4e-05,11.23331]
[1778774907472,43.12,81397.96,0.0,-0.07235,4e-05,11.22636]
[1778774909045,43.12,81397.96,0.0,-0.07235,4e-05,11.22636]
[1778774909146,43.12,81404.71,0.0,-0.07209,4e-05,11.19642]
[1778774911632,43.13,81421.13,0.0,-0.07143,4e-05,11.11986]
[1778774912685,43.13,81421.13,0.0,-0.07143,4e-05,11.11986]
[1778774912745,43.13,81421.64,0.0,-0.07142,4e-05,11.11798]
[1778774918682,43.13,81423.18,0.0,-0.07138,4e-05,11.1136]
[1778774923717,43.13,81420.74,0.0,-0.07149,4e-05,11.12656]
[1778774928753,43.14,81406.27,0.0,-0.07207,4e-05,11.19352]
[1778774933789,43.14,81407.44,0.0,-0.07204,4e-05,11.18972]
[1778774938824,43.14,81418.31,0.0,-0.07163,4e-05,11.14231]
[1778774943862,43.15,81426.36,0.0,-0.07133,4e-05,11.108]
[1778774948897,43.15,81427.74,0.0,-0.07129,4e-05,11.10404]
[1778774953932,43.16,81422.89,0.0,-0.0715,4e-05,11.12805]
[1778774958967,43.16,81420.46,0.0,-0.07161,4e-05,11.14112]
[1778774964005,43.16,81418.32,0.0,-0.07171,4e-05,11.15278]
[1778774969039,43.17,81423.53,0.0,-0.07153,4e-05,11.13146]
[1778774974074,43.17,81425.92,0.0,-0.07144,4e-05,11.12012]
[1778774979110,43.18,81431.37,0.0,-0.07125,4e-05,11.09798]
[1778774984146,43.18,81431.05,0.0,-0.07128,4e-05,11.10181]
[1778774987170,43.18,81414.62,0.0,-0.07193,4e-05,11.17679]
[1778774991834,43.19,81416.18,0.0,-0.07188,4e-05,11.1712]
[1778774991861,43.19,81416.18,0.0,-0.07188,4e-05,11.1712]
[1778774991880,43.19,81416.18,0.0,-0.07188,4e-05,11.1712]
[1778774992321,43.19,81416.18,0.0,-0.07188,4e-05,11.1712]
[1778774992396,43.19,81435.58,0.0,-0.07113,4e-05,11.08448]
[1778774993204,43.19,81435.58,0.0,-0.07113,4e-05,11.08448]
[1778774993267,43.19,81441.54,0.0,-0.07091,4e-05,11.05828]
[1778774994690,43.19,81441.54,0.0,-0.07091,4e-05,11.05884]
[1778774995221,43.19,81440.98,0.0,-0.07094,4e-05,11.0619]
[1778774998745,43.19,81442.46,0.0,-0.07089,4e-05,11.05696]
[1778774999254,43.19,81442.68,0.0,-0.07089,4e-05,11.05597]
[1778775000539,43.19,81442.68,0.0,-0.07089,4e-05,11.05597]
[1778775000550,43.19,81442.68,0.0,-0.07089,4e-05,11.05597]
[1778775000655,43.19,81442.62,0.0,-0.07089,4e-05,11.05681]
[1778775000664,43.19,81442.62,0.0,-0.07089,4e-05,11.05681]
[1778775000810,43.19,81442.62,0.0,-0.07089,4e-05,11.05681]
[1778775001266,43.19,81441.88,0.0,-0.07093,4e-05,11.06069]
[1778775002154,43.19,81441.88,0.0,-0.07093,4e-05,11.06069]
[1778775002283,43.2,81441.36,0.0,-0.07095,4e-05,11.06358]
[1778775007306,43.2,81448.56,0.0,-0.0707,4e-05,11.03434]
[1778775012341,43.21,81446.7,0.0,-0.0708,4e-05,11.04632]
[1778775017376,43.21,81442.37,0.0,-0.07099,4e-05,11.06809]
[1778775022411,43.22,81450.03,0.0,-0.07072,4e-05,11.03742]
[1778775027446,43.22,81453.84,0.0,-0.0706,4e-05,11.02298]
[1778775032481,43.3,81455.3,0.0,-0.07086,4e-05,11.05335]
[1778775037516,43.33,81456.59,0.0,-0.07097,4e-05,11.0666]
[1778775042551,43.36,81459.39,0.0,-0.07097,4e-05,11.06719]
[1778775047586,43.36,81459.38,0.0,-0.07099,4e-05,11.07012]
[1778775052621,43.39,81465.21,0.0,-0.07089,4e-05,11.05831]
[1778775053516,43.39,81465.21,0.0,-0.07089,4e-05,11.05831]
[1778775053670,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054371,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054400,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054441,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054449,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054451,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054461,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054466,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054475,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054486,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054491,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054502,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054514,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054534,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054553,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054559,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054563,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054570,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054575,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054579,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054584,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054591,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054594,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054600,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054609,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054614,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054619,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054622,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054629,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054635,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054639,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054644,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054650,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054655,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054656,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054659,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054679,43.39,81466.76,0.0,-0.07083,4e-05,11.0514]
[1778775054697,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054700,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054710,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054716,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054720,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054730,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054739,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054746,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054750,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054755,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054762,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054765,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054771,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054773,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054779,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054783,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054792,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054795,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054801,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054804,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054817,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054819,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054825,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054829,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054833,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054835,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054842,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054847,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054854,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054855,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054869,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054873,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054883,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054889,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054895,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054899,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054903,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054910,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054918,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054924,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054928,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054935,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054939,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054939,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054945,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054949,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054954,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054958,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054960,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054965,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054969,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054974,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054978,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054984,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054989,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775054993,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055006,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055009,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055024,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055029,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055048,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055058,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055079,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055083,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055091,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055101,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055110,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055122,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055135,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055144,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055149,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055154,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055199,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055219,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055234,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055253,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055259,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055263,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055270,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055292,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055392,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055404,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055409,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055413,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055418,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055425,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055434,43.39,81486.68,0.0,-0.07007,4e-05,10.9635]
[1778775055649,43.39,81486.68,0.0,-0.07009,4e-05,10.96493]
[1778775055975,43.39,81486.68,0.0,-0.07009,4e-05,10.96493]
[1778775056682,43.39,81482.48,0.0,-0.07025,4e-05,10.98356]
[1778775061443,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061465,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061469,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061485,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061495,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061501,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061514,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061521,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061524,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061530,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061545,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061560,43.4,81480.54,0.0,-0.07034,4e-05,10.99499]
[1778775061694,43.4,81482.11,0.0,-0.07029,4e-05,10.9887]
[1778775063038,43.4,81490.91,0.0,-0.06997,4e-05,10.95109]
[1778775063713,43.4,81495.96,0.0,-0.06978,4e-05,10.92873]
[1778775068748,43.41,81491.93,0.0,-0.06996,4e-05,10.95039]
[1778775069801,43.41,81476.79,0.0,-0.07055,4e-05,11.01887]
[1778775071065,43.41,81476.79,0.0,-0.07055,4e-05,11.01887]
[1778775074173,43.46,81470.23,0.0,-0.071,4e-05,11.07225]
[1778775075612,43.48,81467.7,0.0,-0.07119,4e-05,11.09495]
[1778775078641,43.51,81441.29,0.0,-0.07232,4e-05,11.22635]
[1778775080107,43.51,81441.29,0.0,-0.07232,4e-05,11.22635]
[1778775080188,43.51,81435.29,0.0,-0.07257,4e-05,11.25501]
[1778775083855,43.51,81449.99,0.0,-0.07202,4e-05,11.19172]
[1778775089384,43.52,81454.21,0.0,-0.0719,4e-05,11.17752]
[1778775094930,43.53,81464.47,0.0,-0.07154,4e-05,11.13515]
[1778775099966,43.54,81468.92,0.0,-0.07141,4e-05,11.11982]
[1778775105612,43.55,81479.04,0.0,-0.07104,4e-05,11.07757]
[1778775111043,43.56,81483.98,0.0,-0.07089,4e-05,11.06047]
[1778775116078,43.58,81486.4,0.0,-0.07089,4e-05,11.06036]
[1778775120816,43.6,81484.27,0.0,-0.07108,4e-05,11.08335]
[1778775121028,43.61,81485.14,0.0,-0.07106,4e-05,11.0806]
[1778775121042,43.61,81485.14,0.0,-0.07106,4e-05,11.0806]
[1778775121623,43.61,81485.14,0.0,-0.07106,4e-05,11.0806]
[1778775121691,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775121825,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122042,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122054,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122156,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122184,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122197,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122234,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122273,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122280,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122292,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122364,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122371,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122382,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122394,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122408,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122414,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122419,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122429,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122444,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122454,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122464,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122474,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122489,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122493,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122500,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122518,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122524,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122529,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122533,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122539,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122543,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122554,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122559,43.63,81498.16,0.0,-0.07066,4e-05,11.03394]
[1778775122565,43.63,81508.42,0.0,-0.07028,4e-05,10.98984]
[1778775123242,43.63,81508.42,0.0,-0.07028,4e-05,10.98984]
[1778775123305,43.63,81512.69,0.0,-0.07012,4e-05,10.97162]
[1778775124393,43.63,81512.69,0.0,-0.07012,4e-05,10.97162]
[1778775124406,43.63,81523.61,0.0,-0.06971,4e-05,10.92351]
[1778775125621,43.63,81523.61,0.0,-0.06971,4e-05,10.92351]
[1778775125636,43.63,81532.74,0.0,-0.06937,4e-05,10.88403]
[1778775125952,43.63,81532.74,0.0,-0.06937,4e-05,10.88403]
[1778775126199,43.63,81532.69,0.0,-0.06937,4e-05,10.88425]
[1778775131202,43.64,81542.17,0.0,-0.06907,4e-05,10.84839]
[1778775134474,43.67,81525.94,0.0,-0.06978,4e-05,10.93241]
[1778775140339,43.69,81516.23,0.0,-0.07025,4e-05,10.98745]
[1778775143300,43.77,81487.43,0.0,-0.07168,4e-05,11.15528]
[1778775145188,43.77,81483.87,0.0,-0.07183,4e-05,11.17203]
[1778775145214,43.77,81483.87,0.0,-0.07183,4e-05,11.17203]
[1778775145760,43.77,81483.87,0.0,-0.07183,4e-05,11.17203]
[1778775145750,43.77,81460.44,0.0,-0.07274,4e-05,11.27718]
[1778775146362,43.77,81460.44,0.0,-0.07274,4e-05,11.27718]
[1778775146441,43.78,81455.36,0.0,-0.073,4e-05,11.30765]
[1778775152379,43.8,81439.88,0.0,-0.07367,4e-05,11.38371]
[1778775157415,43.82,81443.77,0.0,-0.0736,4e-05,11.37547]
[1778775158202,43.82,81443.77,0.0,-0.0736,4e-05,11.37547]
[1778775158276,43.82,81443.77,0.0,-0.0736,4e-05,11.37547]
[1778775158422,43.82,81439.26,0.0,-0.07378,4e-05,11.39624]
[1778775163457,43.83,81438.31,0.0,-0.07384,4e-05,11.40323]
[1778775166480,43.83,81452.57,0.0,-0.07329,4e-05,11.34048]
[1778775168056,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168393,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168510,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168521,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168531,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168539,43.83,81454.07,0.0,-0.07324,4e-05,11.33443]
[1778775168584,43.83,81466.08,0.0,-0.07277,4e-05,11.28113]
[1778775170019,43.83,81466.08,0.0,-0.07277,4e-05,11.28122]
[1778775170506,43.83,81472.56,0.0,-0.07253,4e-05,11.25275]
[1778775172520,43.83,81483.69,0.0,-0.07211,4e-05,11.20417]
[1778775172949,43.83,81483.69,0.0,-0.07211,4e-05,11.20417]
[1778775173527,43.83,81484.11,0.0,-0.07209,4e-05,11.20276]
[1778775174103,43.83,81484.11,0.0,-0.07209,4e-05,11.20276]
[1778775174540,43.83,81485.43,0.0,-0.07205,4e-05,11.19736]
[1778775175782,43.83,81485.43,0.0,-0.07205,4e-05,11.19736]
[1778775175840,43.83,81483.37,0.0,-0.07213,4e-05,11.20695]
[1778775177627,43.84,81483.37,0.0,-0.07213,4e-05,11.2074]
[1778775177795,43.84,81484.54,0.0,-0.07209,4e-05,11.20263]
[1778775183599,43.84,81475.18,0.0,-0.07249,4e-05,11.2483]
[1778775188633,43.85,81473.59,0.0,-0.07259,4e-05,11.25997]
[1778775193139,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193177,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193187,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193194,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193199,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193204,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193234,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193248,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193259,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193264,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193291,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193298,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193308,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193314,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193324,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193333,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193343,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193353,43.86,81469.64,0.0,-0.07276,4e-05,11.28046]
[1778775193668,43.86,81478.64,0.0,-0.07242,4e-05,11.24081]
[1778775194675,43.86,81490.26,0.0,-0.07198,4e-05,11.1901]
[1778775195230,43.86,81490.26,0.0,-0.07198,4e-05,11.1901]
[1778775195683,43.86,81495.45,0.0,-0.07179,4e-05,11.168]
[1778775198024,43.87,81493.05,0.0,-0.07189,4e-05,11.1804]
[1778775198704,43.87,81493.17,0.0,-0.0719,4e-05,11.18075]
[1778775199764,43.87,81493.17,0.0,-0.0719,4e-05,11.18075]
[1778775199841,43.87,81488.18,0.0,-0.0721,4e-05,11.20362]
[1778775200155,43.87,81488.18,0.0,-0.0721,4e-05,11.20362]
[1778775200296,43.87,81488.18,0.0,-0.0721,4e-05,11.20362]
[1778775200786,43.87,81488.49,0.0,-0.07209,4e-05,11.20297]
[1778775206760,43.88,81483.61,0.0,-0.07231,4e-05,11.22843]
[1778775211796,43.88,81480.35,0.0,-0.07243,4e-05,11.24099]
[1778775216830,43.88,81475.3,0.0,-0.07263,4e-05,11.26464]
[1778775221897,43.88,81474.4,0.0,-0.07267,4e-05,11.26957]
[1778775222817,43.88,81473.88,0.0,-0.0727,4e-05,11.27211]
[1778775222916,43.89,81487.81,0.0,-0.07216,4e-05,11.2105]
[1778775227864,43.89,81495.81,0.0,-0.07186,4e-05,11.17598]
[1778775232945,43.89,81495.68,0.0,-0.07189,4e-05,11.17877]
[1778775237977,43.89,81491.04,0.0,-0.07208,4e-05,11.2011]
[1778775243017,43.9,81475.06,0.0,-0.07272,4e-05,11.27474]
[1778775248056,43.9,81462.96,0.0,-0.0732,4e-05,11.33072]
[1778775253097,43.91,81463.23,0.0,-0.07321,4e-05,11.3309]
[1778775254101,43.91,81478.5,0.0,-0.07261,4e-05,11.26294]
[1778775259968,43.91,81486.07,0.0,-0.07233,4e-05,11.23043]
[1778775265220,43.91,81483.69,0.0,-0.07243,4e-05,11.24194]
[1778775270509,43.91,81502.2,0.0,-0.07173,4e-05,11.16065]
[1778775276258,43.91,81507.7,0.0,-0.07152,4e-05,11.13497]
[1778775279392,43.92,81507.87,0.0,-0.07151,4e-05,11.13474]
[1778775279709,43.92,81507.87,0.0,-0.07151,4e-05,11.13474]
[1778775279793,43.92,81529.42,0.0,-0.0707,4e-05,11.04007]
[1778775280400,43.92,81529.42,0.0,-0.0707,4e-05,11.04007]
[1778775280670,43.92,81529.42,0.0,-0.0707,4e-05,11.04007]
[1778775280751,43.92,81548.83,0.0,-0.06997,4e-05,10.9552]
[1778775282485,43.92,81548.83,0.0,-0.06997,4e-05,10.95561]
[1778775282531,43.92,81552.08,0.0,-0.06986,4e-05,10.94262]
[1778775285436,43.92,81552.21,0.0,-0.06986,4e-05,10.94262]
[1778775285508,43.92,81550.05,0.0,-0.06995,4e-05,10.95319]
[1778775286637,43.92,81550.05,0.0,-0.06995,4e-05,10.95319]
[1778775286658,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287208,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287214,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287244,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287249,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287356,43.92,81547.99,0.0,-0.07003,4e-05,10.96276]
[1778775287457,43.92,81544.94,0.0,-0.07015,4e-05,10.97612]
[1778775293551,43.93,81532.02,0.0,-0.07065,4e-05,11.03522]
[1778775293574,43.93,81532.02,0.0,-0.07065,4e-05,11.03522]
[1778775293601,43.93,81532.02,0.0,-0.07065,4e-05,11.03522]
[1778775293675,43.93,81533.25,0.0,-0.07062,4e-05,11.03066]
[1778775299427,43.95,81515.97,0.0,-0.07137,4e-05,11.11836]
[1778775302704,43.97,81536.81,0.0,-0.07067,4e-05,11.03715]
[1778775308490,44.03,81524.07,0.0,-0.07139,4e-05,11.1222]
[1778775313524,44.05,81515.96,0.0,-0.07179,4e-05,11.16848]
[1778775318560,44.06,81517.31,0.0,-0.07177,4e-05,11.16658]
[1778775323594,44.06,81523.38,0.0,-0.07157,4e-05,11.14346]
[1778775327628,44.07,81507.3,0.0,-0.0722,4e-05,11.21706]
[1778775332658,44.07,81512.65,0.0,-0.07201,4e-05,11.19343]
[1778775337693,44.08,81507.6,0.0,-0.07223,4e-05,11.21924]
[1778775342728,44.09,81495.48,0.0,-0.07272,4e-05,11.2758]
[1778775347763,44.09,81496.2,0.0,-0.07272,4e-05,11.2755]
[1778775352797,44.11,81498.55,0.0,-0.0727,4e-05,11.27339]
[1778775357832,44.11,81498.59,0.0,-0.07272,4e-05,11.27612]
[1778775362870,44.12,81498.57,0.0,-0.07274,4e-05,11.27907]
[1778775364974,44.12,81499.37,0.0,-0.07272,4e-05,11.27611]
[1778775369918,44.12,81473.78,0.0,-0.07373,4e-05,11.39225]
[1778775370284,44.12,81473.78,0.0,-0.07373,4e-05,11.39225]
[1778775375017,44.13,81480.43,0.0,-0.07348,4e-05,11.36426]
[1778775379881,44.13,81495.54,0.0,-0.07292,4e-05,11.29958]
[1778775385029,44.14,81493.19,0.0,-0.07304,4e-05,11.31309]
[1778775390066,44.14,81493.94,0.0,-0.07303,4e-05,11.31234]
[1778775393083,44.14,81473.66,0.0,-0.07381,4e-05,11.40034]
[1778775398125,44.15,81461.83,0.0,-0.07428,4e-05,11.45449]
[1778775403184,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403476,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403657,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403833,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403857,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403859,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403869,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403873,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403883,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403891,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403903,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403910,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403916,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403919,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403927,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775403933,44.15,81453.94,0.0,-0.0746,4e-05,11.49085]
[1778775404174,44.15,81450.72,0.0,-0.07473,4e-05,11.50543]
[1778775405788,44.15,81444.14,0.0,-0.07499,4e-05,11.53496]
[1778775406190,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407048,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407089,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407093,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407099,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407109,44.15,81443.9,0.0,-0.075,4e-05,11.53615]
[1778775407198,44.15,81446.86,0.0,-0.07488,4e-05,11.52302]
[1778775409521,44.15,81444.79,0.0,-0.07496,4e-05,11.53251]
[1778775409571,44.15,81446.4,0.0,-0.0749,4e-05,11.52531]
[1778775410877,44.15,81446.4,0.0,-0.0749,4e-05,11.52531]
[1778775410883,44.15,81446.4,0.0,-0.0749,4e-05,11.52531]
[1778775410909,44.15,81446.4,0.0,-0.0749,4e-05,11.52531]
[1778775411046,44.15,81446.4,0.0,-0.0749,4e-05,11.52531]
[1778775411057,44.15,81445.97,0.0,-0.07492,4e-05,11.52744]
[1778775415267,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775415483,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775415620,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775415894,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416044,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416049,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416084,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416093,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416099,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416104,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416109,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416119,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416124,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416139,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416179,44.15,81442.63,0.0,-0.07505,4e-05,11.54263]
[1778775416150,44.15,81429.21,0.0,-0.07559,4e-05,11.60302]
[1778775416271,44.15,81429.21,0.0,-0.07559,4e-05,11.60302]
[1778775418285,44.15,81415.17,0.0,-0.07615,4e-05,11.66666]
[1778775420579,44.15,81410.94,0.0,-0.07632,4e-05,11.6858]
[1778775420599,44.15,81410.94,0.0,-0.07632,4e-05,11.6858]
[1778775420614,44.15,81410.94,0.0,-0.07632,4e-05,11.6858]
[1778775421136,44.15,81410.49,0.0,-0.07634,4e-05,11.68795]
[1778775421789,44.15,81410.49,0.0,-0.07634,4e-05,11.68795]
[1778775421794,44.15,81410.49,0.0,-0.07634,4e-05,11.68795]
[1778775421838,44.15,81410.49,0.0,-0.07634,4e-05,11.68795]
[1778775421844,44.15,81410.49,0.0,-0.07634,4e-05,11.68795]
[1778775421926,44.15,81413.54,0.0,-0.07622,4e-05,11.6743]
[1778775422857,44.15,81413.54,0.0,-0.07622,4e-05,11.6743]
[1778775422971,44.15,81414.0,0.0,-0.0762,4e-05,11.67233]
[1778775423981,44.15,81414.0,0.0,-0.0762,4e-05,11.67233]
[1778775424669,44.15,81408.01,0.0,-0.07644,4e-05,11.6994]
[1778775427070,44.15,81406.18,0.0,-0.07651,4e-05,11.7077]
[1778775427102,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775427256,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775427517,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775427625,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775428123,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775428177,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775428209,44.15,81390.13,0.0,-0.07715,4e-05,11.7802]
[1778775428215,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428438,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428458,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428466,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428474,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428780,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428788,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428793,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428798,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428804,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428804,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428809,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428814,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428819,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428824,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428829,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428839,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428844,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428849,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428854,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428859,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428864,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428869,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428873,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428879,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428891,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428899,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428904,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428909,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428914,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428920,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428930,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428934,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428939,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428944,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428949,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428954,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428959,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428964,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428973,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775428981,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429009,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429019,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429031,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429056,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429069,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429079,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429084,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429090,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429102,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429109,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429117,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429129,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429134,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429144,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429149,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429159,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429184,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429188,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429194,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429204,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429217,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429224,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429232,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429239,44.16,81378.72,0.0,-0.07762,4e-05,11.83188]
[1778775429157,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429256,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429264,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429276,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429284,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429289,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429294,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429298,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429365,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429379,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429401,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429415,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429439,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429500,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429508,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429510,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429515,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429564,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429569,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429591,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429594,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429604,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429609,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429615,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429619,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429654,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429663,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429690,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429698,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429704,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429716,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429720,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429726,44.16,81372.56,0.0,-0.07787,4e-05,11.85999]
[1778775429788,44.16,81371.22,0.0,-0.07792,4e-05,11.86607]
[1778775434107,44.16,81370.91,0.0,-0.07793,4e-05,11.86747]
[1778775434138,44.16,81388.57,0.0,-0.07722,4e-05,11.78751]
[1778775436810,44.16,81389.44,0.0,-0.07719,4e-05,11.78369]
[1778775437118,44.16,81389.12,0.0,-0.0772,4e-05,11.78538]
[1778775441546,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775441560,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775442000,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775442004,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775442034,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775442167,44.16,81379.69,0.0,-0.07758,4e-05,11.82844]
[1778775442204,44.16,81372.99,0.0,-0.07786,4e-05,11.85887]
[1778775442892,44.16,81372.99,0.0,-0.07786,4e-05,11.85887]
[1778775443081,44.16,81372.99,0.0,-0.07786,4e-05,11.85887]
[1778775443134,44.16,81372.99,0.0,-0.07786,4e-05,11.85887]
[1778775443206,44.16,81372.54,0.0,-0.07787,4e-05,11.86091]
[1778775448661,44.16,81383.42,0.0,-0.07743,4e-05,11.81122]
[1778775449561,44.16,81393.8,0.0,-0.07701,4e-05,11.76427]
[1778775449860,44.16,81403.8,0.0,-0.07661,4e-05,11.71896]
[1778775452264,44.16,81427.02,0.0,-0.07567,4e-05,11.61106]
[1778775457987,44.16,81420.18,0.0,-0.07594,4e-05,11.64246]
[1778775463620,44.16,81427.1,0.0,-0.07567,4e-05,11.61198]
[1778775468233,44.16,81428.75,0.0,-0.07561,4e-05,11.60501]
[1778775468235,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468331,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468748,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468835,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468839,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468872,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468879,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468896,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468911,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468913,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468925,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468965,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468983,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775468995,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469004,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469048,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469072,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469184,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469267,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469281,44.16,81411.55,0.0,-0.0763,4e-05,11.68247]
[1778775469237,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469348,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469359,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469377,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469386,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469395,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469432,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469449,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469464,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469471,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469482,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469494,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469507,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469509,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469518,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469524,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469540,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469548,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469584,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469587,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469597,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469606,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469614,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469618,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469634,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469640,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469657,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469668,44.16,81390.72,0.0,-0.07713,4e-05,11.77659]
[1778775469767,44.16,81387.26,0.0,-0.07727,4e-05,11.79223]
[1778775471420,44.16,81387.26,0.0,-0.07728,4e-05,11.79268]
[1778775471678,44.16,81396.0,0.0,-0.07693,4e-05,11.75333]
[1778775474889,44.16,81406.65,0.0,-0.0765,4e-05,11.70573]
[1778775474931,44.16,81406.65,0.0,-0.0765,4e-05,11.70573]
[1778775474937,44.16,81406.65,0.0,-0.0765,4e-05,11.70573]
[1778775474943,44.16,81406.65,0.0,-0.0765,4e-05,11.70573]
[1778775475028,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775475557,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775475569,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775475613,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775475914,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775476188,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775476250,44.16,81406.26,0.0,-0.07652,4e-05,11.70772]
[1778775476230,44.16,81405.65,0.0,-0.07655,4e-05,11.71071]
[1778775476712,44.16,81405.65,0.0,-0.07655,4e-05,11.71096]
[1778775478263,44.16,81405.65,0.0,-0.07655,4e-05,11.71096]
[1778775478270,44.16,81403.24,0.0,-0.07665,4e-05,11.72207]
[1778775483761,44.16,81413.14,0.0,-0.07626,4e-05,11.67826]
[1778775488140,44.17,81431.99,0.0,-0.07552,4e-05,11.59419]
[1778775493839,44.17,81425.19,0.0,-0.0758,4e-05,11.62596]
[1778775498874,44.17,81432.47,0.0,-0.07552,4e-05,11.59425]
[1778775503909,44.17,81436.14,0.0,-0.07538,4e-05,11.57892]
[1778775508944,44.17,81437.9,0.0,-0.07532,4e-05,11.57217]
[1778775513979,44.18,81434.0,0.0,-0.07546,4e-05,11.58736]
[1778775519014,44.18,81444.03,0.0,-0.07508,4e-05,11.54351]
[1778775524049,44.18,81446.14,0.0,-0.07501,4e-05,11.53537]
[1778775529084,44.18,81445.67,0.0,-0.07504,4e-05,11.53867]
[1778775535127,44.19,81448.53,0.0,-0.07493,4e-05,11.52724]
[1778775540163,44.19,81447.94,0.0,-0.07497,4e-05,11.5311]
[1778775545201,44.19,81441.26,0.0,-0.07524,4e-05,11.56202]
[1778775550231,44.19,81443.66,0.0,-0.07515,4e-05,11.55233]
[1778775555266,44.19,81451.6,0.0,-0.07485,4e-05,11.51795]
[1778775560441,44.2,81446.12,0.0,-0.07508,4e-05,11.54364]
[1778775562149,44.2,81424.4,0.0,-0.07594,4e-05,11.6417]
[1778775567452,44.2,81433.52,0.0,-0.07559,4e-05,11.60235]
[1778775572488,44.2,81430.57,0.0,-0.07571,4e-05,11.61388]
[1778775577524,44.21,81410.64,0.0,-0.07651,4e-05,11.70456]
[1778775582560,44.21,81397.81,0.0,-0.07703,4e-05,11.76322]
[1778775586589,44.21,81414.95,0.0,-0.07634,4e-05,11.68593]
[1778775592363,44.21,81416.36,0.0,-0.07629,4e-05,11.6796]
[1778775597665,44.21,81419.45,0.0,-0.07616,4e-05,11.66578]
[1778775602704,44.21,81428.42,0.0,-0.07581,4e-05,11.62588]
[1778775606059,44.21,81417.66,0.0,-0.07624,4e-05,11.67467]
[1778775606379,44.21,81417.66,0.0,-0.07624,4e-05,11.67467]
[1778775606381,44.21,81427.77,0.0,-0.07584,4e-05,11.62952]
[1778775607936,44.21,81427.77,0.0,-0.07584,4e-05,11.62979]
[1778775607988,44.21,81436.81,0.0,-0.07549,4e-05,11.58938]
[1778775613790,44.21,81437.05,0.0,-0.07549,4e-05,11.58935]
[1778775615817,44.21,81445.66,0.0,-0.07515,4e-05,11.551]
[1778775621701,44.22,81454.26,0.0,-0.07483,4e-05,11.5144]
[1778775624608,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625014,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625220,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625224,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625229,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625236,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625245,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625253,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625256,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625265,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625268,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625270,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625281,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625295,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625306,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625321,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625325,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625340,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625352,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625371,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625377,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625382,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625386,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625391,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625399,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625407,44.22,81454.32,0.0,-0.07483,4e-05,11.5151]
[1778775625421,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625467,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625473,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625479,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625483,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625489,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625497,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625519,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625524,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625529,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775625535,44.22,81436.1,0.0,-0.07555,4e-05,11.5969]
[1778775626731,44.22,81436.1,0.0,-0.07556,4e-05,11.59723]
[1778775626884,44.22,81437.13,0.0,-0.07552,4e-05,11.59305]
[1778775631915,44.22,81434.63,0.0,-0.07562,4e-05,11.60309]
[1778775636953,44.23,81435.07,0.0,-0.07562,4e-05,11.60322]
[1778775641986,44.23,81433.54,0.0,-0.0757,4e-05,11.61214]
[1778775647021,44.24,81434.08,0.0,-0.07569,4e-05,11.61173]
[1778775652058,44.24,81435.16,0.0,-0.07566,4e-05,11.60841]
[1778775654685,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775654832,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655055,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655058,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655064,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655071,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655078,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655089,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655103,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655114,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655118,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655129,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655136,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655147,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655157,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655160,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655166,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655173,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655181,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655204,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655209,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655213,44.24,81434.84,0.0,-0.07568,4e-05,11.61015]
[1778775655242,44.24,81411.27,0.0,-0.07662,4e-05,11.71637]
[1778775660988,44.24,81410.25,0.0,-0.07667,4e-05,11.72219]
[1778775660998,44.24,81410.25,0.0,-0.07667,4e-05,11.72219]
[1778775661192,44.24,81410.25,0.0,-0.07667,4e-05,11.72219]
[1778775661199,44.24,81410.25,0.0,-0.07667,4e-05,11.72219]
[1778775661407,44.24,81410.25,0.0,-0.07667,4e-05,11.72219]
[1778775661415,44.24,81408.55,0.0,-0.07674,4e-05,11.73005]
[1778775662129,44.24,81408.55,0.0,-0.07674,4e-05,11.73024]
[1778775667164,44.25,81406.78,0.0,-0.07682,4e-05,11.73917]
[1778775672201,44.25,81406.61,0.0,-0.07683,4e-05,11.74]
[1778775676232,44.25,81422.04,0.0,-0.07621,4e-05,11.67061]
[1778775681267,44.25,81419.73,0.0,-0.07631,4e-05,11.68135]
[1778775685463,44.25,81426.11,0.0,-0.07605,4e-05,11.65295]
[1778775685513,44.25,81426.11,0.0,-0.07605,4e-05,11.65295]
[1778775685495,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685545,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685560,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685571,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685589,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685598,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685608,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685612,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685620,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775685629,44.25,81437.19,0.0,-0.07562,4e-05,11.6034]
[1778775686302,44.25,81437.19,0.0,-0.07562,4e-05,11.60368]
[1778775687206,44.25,81437.19,0.0,-0.07562,4e-05,11.60368]
[1778775687314,44.25,81443.43,0.0,-0.07537,4e-05,11.57576]
[1778775690332,44.25,81460.69,0.0,-0.0747,4e-05,11.49945]
[1778775692089,44.25,81462.64,0.0,-0.07461,4e-05,11.4878]
[1778775692099,44.25,81462.64,0.0,-0.07461,4e-05,11.4878]
[1778775692129,44.25,81462.64,0.0,-0.07461,4e-05,11.4878]
[1778775692134,44.25,81462.64,0.0,-0.07461,4e-05,11.4878]
[1778775692382,44.25,81462.64,0.0,-0.07461,4e-05,11.4878]
[1778775692408,44.25,81465.06,0.0,-0.07452,4e-05,11.47738]
[1778775694112,44.25,81465.06,0.0,-0.07452,4e-05,11.47775]
[1778775694555,44.25,81466.32,0.0,-0.07447,4e-05,11.47251]
[1778775694922,44.25,81466.32,0.0,-0.07447,4e-05,11.47251]
[1778775695365,44.25,81466.61,0.0,-0.07447,4e-05,11.4716]
[1778775700402,44.26,81466.36,0.0,-0.07449,4e-05,11.47462]
[1778775705436,44.26,81468.17,0.0,-0.07444,4e-05,11.46845]
[1778775710472,44.26,81466.91,0.0,-0.0745,4e-05,11.47592]
[1778775715514,44.27,81467.6,0.0,-0.07449,4e-05,11.47465]
[1778775720554,44.27,81467.12,0.0,-0.07453,4e-05,11.47858]
[1778775723081,44.27,81464.05,0.0,-0.07465,4e-05,11.49296]
[1778775723569,44.27,81463.43,0.0,-0.07468,4e-05,11.49606]
[1778775726055,44.27,81463.81,0.0,-0.07467,4e-05,11.49469]
[1778775726137,44.27,81466.68,0.0,-0.07456,4e-05,11.48259]
[1778775728607,44.28,81451.63,0.0,-0.07515,4e-05,11.55028]
[1778775733640,44.28,81453.19,0.0,-0.0751,4e-05,11.54455]
[1778775738676,44.28,81443.35,0.0,-0.07551,4e-05,11.59029]
[1778775743711,44.28,81452.53,0.0,-0.07516,4e-05,11.5513]
[1778775748745,44.29,81453.45,0.0,-0.07515,4e-05,11.54954]
[1778775753780,44.29,81459.28,0.0,-0.07491,4e-05,11.52139]
[1778775759602,44.29,81460.01,0.0,-0.07489,4e-05,11.51898]
[1778775759717,44.29,81460.01,0.0,-0.07489,4e-05,11.51898]
[1778775759949,44.29,81460.01,0.0,-0.07489,4e-05,11.51898]
[1778775759954,44.29,81460.01,0.0,-0.07489,4e-05,11.51898]
[1778775759968,44.29,81460.01,0.0,-0.07489,4e-05,11.51898]
[1778775760044,44.29,81465.91,0.0,-0.07466,4e-05,11.49356]
[1778775764333,44.3,81465.22,0.0,-0.0747,4e-05,11.49758]
[1778775764340,44.3,81465.22,0.0,-0.0747,4e-05,11.49758]
[1778775764424,44.3,81465.26,0.0,-0.0747,4e-05,11.49775]
[1778775766298,44.3,81465.05,0.0,-0.07471,4e-05,11.49902]
[1778775766398,44.3,81464.5,0.0,-0.07474,4e-05,11.50181]
[1778775771906,44.3,81464.53,0.0,-0.07475,4e-05,11.50375]
[1778775776960,44.31,81459.44,0.0,-0.07497,4e-05,11.5282]
[1778775781997,44.31,81462.26,0.0,-0.07487,4e-05,11.51716]
[1778775787033,44.31,81467.32,0.0,-0.07469,4e-05,11.49644]
[1778775792068,44.32,81469.4,0.0,-0.07462,4e-05,11.48905]
[1778775797103,44.32,81470.71,0.0,-0.07459,4e-05,11.48502]
[1778775802168,44.32,81471.99,0.0,-0.07455,4e-05,11.4813]
[1778775807173,44.33,81479.65,0.0,-0.07427,4e-05,11.44931]
[1778775812208,44.33,81486.95,0.0,-0.07399,4e-05,11.41591]
[1778775812979,44.33,81486.95,0.0,-0.07399,4e-05,11.41591]
[1778775813215,44.33,81486.28,0.0,-0.07402,4e-05,11.41935]
[1778775816241,44.33,81504.6,0.0,-0.07332,4e-05,11.33977]
[1778775822283,44.34,81500.34,0.0,-0.07352,4e-05,11.36222]
[1778775826310,44.35,81481.42,0.0,-0.07427,4e-05,11.44852]
[1778775831345,44.35,81472.81,0.0,-0.07462,4e-05,11.48835]
[1778775832404,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775832971,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833069,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833234,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833239,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833246,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833256,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833272,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833280,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833286,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833293,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833295,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833302,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833306,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833314,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833320,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833324,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833327,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833334,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833335,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833345,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833352,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833356,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833366,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833376,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833387,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833396,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833403,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833412,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833425,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833433,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833448,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833453,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833464,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833472,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833483,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833493,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833500,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833552,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833580,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833588,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833593,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833604,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833609,44.35,81454.9,0.0,-0.07532,4e-05,11.5681]
[1778775833688,44.35,81457.41,0.0,-0.07523,4e-05,11.55743]
[1778775837837,44.35,81455.82,0.0,-0.0753,4e-05,11.5659]
[1778775837847,44.35,81455.82,0.0,-0.0753,4e-05,11.5659]
[1778775838493,44.35,81455.26,0.0,-0.07533,4e-05,11.56899]
[1778775844438,44.36,81454.63,0.0,-0.07538,4e-05,11.57487]
[1778775849473,44.36,81450.56,0.0,-0.07555,4e-05,11.59439]
[1778775854508,44.37,81444.17,0.0,-0.07582,4e-05,11.6249]
[1778775859553,44.37,81433.18,0.0,-0.07628,4e-05,11.67671]
[1778775864582,44.38,81442.03,0.0,-0.07595,4e-05,11.6398]
[1778775869617,44.38,81445.9,0.0,-0.07581,4e-05,11.62399]
[1778775874652,44.38,81437.33,0.0,-0.07614,4e-05,11.66043]
[1778775879688,44.39,81444.22,0.0,-0.07588,4e-05,11.6312]
[1778775885729,44.39,81444.94,0.0,-0.07588,4e-05,11.63068]
[1778775890765,44.39,81449.53,0.0,-0.07571,4e-05,11.6115]
[1778775895803,44.4,81465.05,0.0,-0.07512,4e-05,11.5445]
[1778775900838,44.4,81466.39,0.0,-0.07508,4e-05,11.54043]
[1778775903622,44.4,81452.02,0.0,-0.07565,4e-05,11.60549]
[1778775908894,44.41,81445.55,0.0,-0.07592,4e-05,11.63562]
[1778775913929,44.41,81450.23,0.0,-0.07575,4e-05,11.61586]
[1778775918965,44.41,81448.21,0.0,-0.07584,4e-05,11.62621]
[1778775924000,44.41,81444.63,0.0,-0.07599,4e-05,11.64378]
[1778775929036,44.42,81444.13,0.0,-0.07602,4e-05,11.64729]
[1778775934074,44.42,81440.61,0.0,-0.07615,4e-05,11.66092]
[1778775936370,44.42,81441.47,0.0,-0.07612,4e-05,11.65731]
[1778775936765,44.42,81441.47,0.0,-0.07612,4e-05,11.65731]
[1778775936793,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937001,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937019,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937027,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937046,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937070,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937079,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937103,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937105,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937120,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937156,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937180,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937197,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937201,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937215,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937226,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937242,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937265,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937284,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937329,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937334,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937374,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937384,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937391,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937399,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937407,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937429,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937459,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937467,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937475,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937479,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937484,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937491,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937500,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937504,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937518,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937532,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937543,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937565,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937605,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937619,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937632,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937656,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937678,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937686,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937698,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937711,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937736,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937755,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937774,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937787,44.42,81455.21,0.0,-0.07558,4e-05,11.59622]
[1778775937758,44.42,81485.37,0.0,-0.07441,4e-05,11.46268]
[1778775938110,44.42,81484.14,0.0,-0.07445,4e-05,11.46813]
[1778775941404,44.42,81490.18,0.0,-0.07422,4e-05,11.44208]
[1778775941454,44.42,81490.18,0.0,-0.07422,4e-05,11.44208]
[1778775941464,44.42,81490.18,0.0,-0.07422,4e-05,11.44208]
[1778775941541,44.42,81488.79,0.0,-0.07428,4e-05,11.44861]
[1778775944529,44.42,81488.03,0.0,-0.07432,4e-05,11.4527]
[1778775944613,44.42,81497.63,0.0,-0.07395,4e-05,11.41056]
[1778775947488,44.43,81500.09,0.0,-0.07386,4e-05,11.4005]
[1778775947501,44.43,81500.09,0.0,-0.07386,4e-05,11.4005]
[1778775947757,44.43,81500.09,0.0,-0.07386,4e-05,11.4005]
[1778775947816,44.43,81499.14,0.0,-0.0739,4e-05,11.40514]
[1778775953214,44.43,81512.77,0.0,-0.0734,4e-05,11.3477]
[1778775958249,44.44,81510.41,0.0,-0.07351,4e-05,11.36084]
[1778775960420,44.44,81528.14,0.0,-0.07284,4e-05,11.28387]
[1778775963095,44.44,81531.84,0.0,-0.07271,4e-05,11.26847]
[1778775963297,44.44,81525.57,0.0,-0.07295,4e-05,11.29634]
[1778775968332,44.44,81519.84,0.0,-0.07318,4e-05,11.32288]
[1778775972538,44.45,81521.14,0.0,-0.07314,4e-05,11.31789]
[1778775972541,44.45,81520.57,0.0,-0.07316,4e-05,11.32064]
[1778775974426,44.45,81520.57,0.0,-0.07316,4e-05,11.32089]
[1778775974502,44.45,81521.29,0.0,-0.07314,4e-05,11.31796]
[1778775978843,44.45,81523.51,0.0,-0.07306,4e-05,11.30895]
[1778775978870,44.45,81518.76,0.0,-0.07324,4e-05,11.3301]
[1778775984638,44.45,81516.39,0.0,-0.07334,4e-05,11.34191]
[1778775990754,44.45,81514.09,0.0,-0.07344,4e-05,11.35324]
[1778775990768,44.45,81514.09,0.0,-0.07344,4e-05,11.35324]
[1778775990813,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991201,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991224,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991229,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991240,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991243,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991254,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991264,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991279,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991283,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991289,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991296,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991304,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991310,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991314,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991329,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991334,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991344,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991354,44.45,81519.44,0.0,-0.07324,4e-05,11.32987]
[1778775991493,44.45,81519.44,0.0,-0.07322,4e-05,11.32701]
[1778775993506,44.46,81534.88,0.0,-0.07264,4e-05,11.25947]
[1778775994703,44.46,81534.88,0.0,-0.07264,4e-05,11.25947]
[1778775994712,44.46,81534.88,0.0,-0.07264,4e-05,11.25947]
[1778775994778,44.46,81535.77,0.0,-0.07261,4e-05,11.2559]
[1778775999801,44.46,81535.45,0.0,-0.07263,4e-05,11.25862]
[1778775999895,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000005,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000292,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000294,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000301,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000331,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000337,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000340,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000361,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000368,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000392,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000398,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000414,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000445,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000471,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000484,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000514,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000520,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000526,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000543,44.46,81519.83,0.0,-0.07323,4e-05,11.32758]
[1778776000560,44.46,81509.2,0.0,-0.07365,4e-05,11.37531]
[1778776005591,44.46,81517.56,0.0,-0.07334,4e-05,11.34056]
[1778776006207,44.46,81517.56,0.0,-0.07334,4e-05,11.34056]
[1778776006214,44.46,81517.56,0.0,-0.07334,4e-05,11.34056]
[1778776006252,44.46,81517.56,0.0,-0.07334,4e-05,11.34056]
[1778776006258,44.46,81517.56,0.0,-0.07334,4e-05,11.34056]
[1778776006601,44.47,81517.27,0.0,-0.07336,4e-05,11.34241]
[1778776011636,44.47,81503.61,0.0,-0.07391,4e-05,11.40596]
[1778776015359,44.47,81494.06,0.0,-0.07429,4e-05,11.44902]
[1778776015663,44.47,81493.89,0.0,-0.0743,4e-05,11.45019]
[1778776017749,44.48,81498.76,0.0,-0.07411,4e-05,11.42908]
[1778776017762,44.48,81498.76,0.0,-0.07411,4e-05,11.42908]
[1778776017850,44.48,81499.89,0.0,-0.07407,4e-05,11.42454]
[1778776022727,44.48,81474.79,0.0,-0.07507,4e-05,11.53821]
[1778776027763,44.48,81460.6,0.0,-0.07563,4e-05,11.60217]
[1778776029658,44.48,81451.82,0.0,-0.07598,4e-05,11.64149]
[1778776034811,44.48,81457.47,0.0,-0.07577,4e-05,11.61699]
[1778776039846,44.49,81456.76,0.0,-0.0758,4e-05,11.62085]
[1778776044882,44.49,81452.09,0.0,-0.07599,4e-05,11.64233]
[1778776049917,44.49,81458.94,0.0,-0.07572,4e-05,11.61236]
[1778776054951,44.49,81474.99,0.0,-0.07508,4e-05,11.53847]
[1778776058979,44.49,81495.66,0.0,-0.07429,4e-05,11.4481]
[1778776061997,44.49,81510.07,0.0,-0.07374,4e-05,11.38583]
[1778776067035,44.5,81508.7,0.0,-0.0738,4e-05,11.39268]
[1778776072070,44.5,81516.98,0.0,-0.07349,4e-05,11.35711]
[1778776077114,44.5,81518.05,0.0,-0.07346,4e-05,11.35344]
[1778776080023,44.5,81518.25,0.0,-0.07345,4e-05,11.35277]
[1778776080127,44.5,81518.64,0.0,-0.07344,4e-05,11.35146]
[1778776081094,44.5,81518.64,0.0,-0.07344,4e-05,11.35146]
[1778776081162,44.5,81519.03,0.0,-0.07343,4e-05,11.34994]
[1778776086172,44.5,81522.47,0.0,-0.07331,4e-05,11.33603]
[1778776091209,44.51,81513.22,0.0,-0.07367,4e-05,11.37766]
[1778776096243,44.51,81508.49,0.0,-0.07386,4e-05,11.39992]
[1778776101277,44.51,81522.18,0.0,-0.07335,4e-05,11.34126]
[1778776105697,44.51,81519.02,0.0,-0.07348,4e-05,11.35574]
[1778776105705,44.51,81519.02,0.0,-0.07348,4e-05,11.35574]
[1778776106032,44.51,81519.02,0.0,-0.07348,4e-05,11.35574]
[1778776105790,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106082,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106108,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106113,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106120,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106126,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106140,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106149,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106154,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106164,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106174,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106185,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106189,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106199,44.51,81519.35,0.0,-0.07347,4e-05,11.35447]
[1778776106315,44.51,81519.35,0.0,-0.07347,4e-05,11.35466]
[1778776108328,44.51,81534.3,0.0,-0.0729,4e-05,11.28944]
[1778776111812,44.52,81531.73,0.0,-0.073,4e-05,11.3013]
[1778776111818,44.52,81516.16,0.0,-0.07358,4e-05,11.36675]
[1778776112824,44.52,81516.16,0.0,-0.07358,4e-05,11.36675]
[1778776112839,44.52,81516.16,0.0,-0.07358,4e-05,11.36675]
[1778776112924,44.52,81516.16,0.0,-0.07358,4e-05,11.36675]
[1778776112971,44.52,81514.03,0.0,-0.07367,4e-05,11.37635]
[1778776113900,44.52,81514.03,0.0,-0.07367,4e-05,11.37635]
[1778776113912,44.52,81513.36,0.0,-0.07369,4e-05,11.37946]
[1778776115669,44.52,81513.36,0.0,-0.07369,4e-05,11.3796]
[1778776115709,44.52,81512.71,0.0,-0.07372,4e-05,11.3826]
[1778776118402,44.52,81529.0,0.0,-0.0731,4e-05,11.31139]
[1778776122833,44.52,81520.46,0.0,-0.07343,4e-05,11.34939]
[1778776122924,44.52,81521.41,0.0,-0.0734,4e-05,11.34576]
[1778776124044,44.52,81521.41,0.0,-0.0734,4e-05,11.34576]
[1778776124446,44.52,81519.84,0.0,-0.07346,4e-05,11.35299]
[1778776129480,44.52,81531.76,0.0,-0.07301,4e-05,11.30153]
[1778776133716,44.52,81540.41,0.0,-0.07269,4e-05,11.26468]
[1778776134021,44.52,81540.41,0.0,-0.07269,4e-05,11.26468]
[1778776134043,44.52,81540.41,0.0,-0.07269,4e-05,11.26468]
[1778776133780,44.53,81552.31,0.0,-0.07224,4e-05,11.21294]
[1778776134517,44.53,81552.31,0.0,-0.07225,4e-05,11.21331]
[1778776139552,44.53,81556.84,0.0,-0.07209,4e-05,11.19553]
[1778776140144,44.53,81556.84,0.0,-0.07209,4e-05,11.19553]
[1778776140158,44.53,81556.84,0.0,-0.07209,4e-05,11.19553]
[1778776140244,44.53,81556.84,0.0,-0.07209,4e-05,11.19553]
[1778776140559,44.53,81555.78,0.0,-0.07213,4e-05,11.20056]
[1778776145594,44.53,81554.11,0.0,-0.07222,4e-05,11.20998]
[1778776146248,44.53,81554.11,0.0,-0.07222,4e-05,11.20998]
[1778776146600,44.54,81555.88,0.0,-0.07215,4e-05,11.20266]
[1778776151635,44.54,81557.61,0.0,-0.07211,4e-05,11.19732]
[1778776156670,44.54,81550.76,0.0,-0.07238,4e-05,11.22933]
[1778776161709,44.55,81550.09,0.0,-0.07243,4e-05,11.23438]
[1778776166740,44.55,81540.59,0.0,-0.0728,4e-05,11.27787]
[1778776171774,44.55,81529.28,0.0,-0.07323,4e-05,11.32587]
[1778776174820,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174904,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174933,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174937,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174945,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174965,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174972,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776174995,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175013,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175020,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175024,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175034,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175039,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175049,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175062,44.56,81528.85,0.0,-0.07325,4e-05,11.3283]
[1778776175096,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175458,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175467,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175532,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175559,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175564,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175568,44.56,81509.73,0.0,-0.07399,4e-05,11.41271]
[1778776175804,44.56,81509.73,0.0,-0.07399,4e-05,11.41286]
[1778776180989,44.56,81503.28,0.0,-0.07424,4e-05,11.44173]
[1778776181004,44.56,81503.28,0.0,-0.07424,4e-05,11.44173]
[1778776181064,44.56,81503.28,0.0,-0.07424,4e-05,11.44173]
[1778776181074,44.56,81503.28,0.0,-0.07424,4e-05,11.44173]
[1778776181090,44.56,81503.69,0.0,-0.07423,4e-05,11.44002]
[1778776183380,44.56,81504.91,0.0,-0.07418,4e-05,11.43485]
[1778776183861,44.56,81504.65,0.0,-0.07419,4e-05,11.4361]
[1778776188895,44.56,81503.09,0.0,-0.07426,4e-05,11.44356]
[1778776193933,44.56,81497.71,0.0,-0.07448,4e-05,11.46874]
[1778776198967,44.57,81501.79,0.0,-0.07434,4e-05,11.45282]
[1778776200036,44.57,81501.79,0.0,-0.07434,4e-05,11.45282]
[1778776200079,44.57,81511.13,0.0,-0.07398,4e-05,11.41174]
[1778776204005,44.57,81530.74,0.0,-0.07323,4e-05,11.32625]
[1778776209054,44.57,81522.22,0.0,-0.07357,4e-05,11.36462]
[1778776213069,44.57,81536.52,0.0,-0.07304,4e-05,11.30375]
[1778776218105,44.58,81535.58,0.0,-0.07308,4e-05,11.3092]
[1778776221345,44.58,81538.82,0.0,-0.07296,4e-05,11.29558]
[1778776222133,44.58,81538.49,0.0,-0.07298,4e-05,11.29763]
[1778776227169,44.58,81541.21,0.0,-0.07291,4e-05,11.28905]
[1778776232203,44.59,81539.15,0.0,-0.07299,4e-05,11.29817]
[1778776237239,44.6,81541.22,0.0,-0.07294,4e-05,11.29243]
[1778776242273,44.6,81535.82,0.0,-0.07318,4e-05,11.31946]
[1778776247309,44.61,81531.72,0.0,-0.07336,4e-05,11.34057]
[1778776252344,44.62,81527.62,0.0,-0.07354,4e-05,11.36151]
[1778776257379,44.62,81528.85,0.0,-0.07352,4e-05,11.35899]
[1778776262414,44.63,81536.26,0.0,-0.07326,4e-05,11.32944]
[1778776267488,44.63,81533.0,0.0,-0.07341,4e-05,11.34645]
[1778776272497,44.64,81533.01,0.0,-0.07343,4e-05,11.34904]
[1778776277532,44.64,81542.82,0.0,-0.07308,4e-05,11.30923]
[1778776282568,44.65,81541.65,0.0,-0.07314,4e-05,11.31631]
[1778776287602,44.65,81536.09,0.0,-0.07338,4e-05,11.34305]
[1778776292637,44.66,81535.18,0.0,-0.07342,4e-05,11.34672]
[1778776297672,44.66,81534.41,0.0,-0.07347,4e-05,11.35304]
[1778776300132,44.67,81520.28,0.0,-0.07402,4e-05,11.41623]
[1778776305773,44.67,81516.63,0.0,-0.07418,4e-05,11.43457]
[1778776311780,44.68,81501.56,0.0,-0.07479,4e-05,11.50387]
[1778776316816,44.68,81504.63,0.0,-0.07469,4e-05,11.49196]
[1778776321851,44.68,81498.76,0.0,-0.07493,4e-05,11.51925]
[1778776326887,44.68,81503.06,0.0,-0.07477,4e-05,11.5018]
[1778776331927,44.69,81493.11,0.0,-0.07517,4e-05,11.54693]
[1778776336962,44.69,81499.67,0.0,-0.07492,4e-05,11.51902]
[1778776341996,44.69,81496.1,0.0,-0.07507,4e-05,11.53603]
[1778776347033,44.69,81494.33,0.0,-0.07515,4e-05,11.54498]
[1778776351061,44.69,81474.63,0.0,-0.07591,4e-05,11.62957]
[1778776356096,44.69,81472.47,0.0,-0.076,4e-05,11.63955]
[1778776359117,44.7,81487.33,0.0,-0.07542,4e-05,11.57407]
[1778776364152,44.7,81486.25,0.0,-0.07547,4e-05,11.5797]
[1778776369187,44.7,81492.6,0.0,-0.07523,4e-05,11.55248]
[1778776374225,44.7,81501.73,0.0,-0.07488,4e-05,11.51333]
[1778776379257,44.7,81495.46,0.0,-0.07514,4e-05,11.54207]
[1778776384295,44.7,81509.32,0.0,-0.0746,4e-05,11.48164]
[1778776389336,44.71,81494.78,0.0,-0.07518,4e-05,11.54688]
[1778776391356,44.71,81493.68,0.0,-0.07522,4e-05,11.55191]
[1778776392352,44.71,81476.97,0.0,-0.07588,4e-05,11.62609]
[1778776397388,44.71,81477.08,0.0,-0.07587,4e-05,11.62587]
[1778776401415,44.71,81462.83,0.0,-0.07643,4e-05,11.68911]
[1778776407254,44.71,81469.45,0.0,-0.07617,4e-05,11.65981]
[1778776412494,44.71,81459.09,0.0,-0.07656,4e-05,11.70253]
[1778776417527,44.71,81460.81,0.0,-0.07649,4e-05,11.69456]
[1778776422562,44.71,81461.82,0.0,-0.07645,4e-05,11.68964]
[1778776427598,44.71,81451.36,0.0,-0.07686,4e-05,11.73556]
[1778776432632,44.7,81459.99,0.0,-0.07651,4e-05,11.69642]
[1778776437667,44.7,81467.23,0.0,-0.07622,4e-05,11.66405]
[1778776442705,44.7,81468.96,0.0,-0.07615,4e-05,11.65622]
[1778776447747,44.7,81461.48,0.0,-0.07645,4e-05,11.68925]
[1778776452785,44.7,81464.75,0.0,-0.07632,4e-05,11.67438]
[1778776456311,44.7,81466.08,0.0,-0.07626,4e-05,11.66838]
[1778776456370,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456527,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456899,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456909,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456930,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456936,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456950,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456960,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456983,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776456991,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457007,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457021,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457038,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457100,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457119,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457167,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457184,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457191,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457214,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457247,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457256,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457265,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457270,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457282,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457294,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457297,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457309,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457317,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457328,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457351,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457355,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457358,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457379,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457383,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457404,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457411,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457418,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457424,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457428,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457438,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457448,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457454,44.7,81457.61,0.0,-0.0766,4e-05,11.70602]
[1778776457458,44.7,81438.38,0.0,-0.07736,4e-05,11.79171]
[1778776457464,44.7,81438.38,0.0,-0.07736,4e-05,11.79171]
[1778776457473,44.7,81438.38,0.0,-0.07736,4e-05,11.79171]
[1778776457979,44.7,81438.38,0.0,-0.07736,4e-05,11.79171]
[1778776457997,44.7,81429.5,0.0,-0.07771,4e-05,11.83121]
[1778776462708,44.7,81424.95,0.0,-0.07789,4e-05,11.85114]
[1778776462735,44.7,81424.95,0.0,-0.07789,4e-05,11.85114]
[1778776462838,44.7,81424.95,0.0,-0.07789,4e-05,11.85114]
[1778776462849,44.7,81424.95,0.0,-0.07789,4e-05,11.85114]
[1778776462909,44.7,81415.61,0.0,-0.07827,4e-05,11.89354]
[1778776467892,44.7,81429.56,0.0,-0.07771,4e-05,11.83065]
[1778776472927,44.7,81440.55,0.0,-0.07725,4e-05,11.77792]
[1778776477962,44.7,81446.34,0.0,-0.07701,4e-05,11.75128]
[1778776484544,44.7,81446.87,0.0,-0.07698,4e-05,11.74848]
[1778776490047,44.7,81438.33,0.0,-0.07732,4e-05,11.78586]
[1778776495082,44.7,81431.44,0.0,-0.0776,4e-05,11.81801]
[1778776501124,44.7,81429.69,0.0,-0.07769,4e-05,11.82766]
[1778776503140,44.7,81415.44,0.0,-0.07827,4e-05,11.8924]
[1778776509181,44.71,81418.3,0.0,-0.07816,4e-05,11.88001]
[1778776514216,44.7,81419.8,0.0,-0.07809,4e-05,11.87225]
[1778776519250,44.7,81419.61,0.0,-0.07809,4e-05,11.87272]
[1778776521597,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521749,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521756,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521759,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521795,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521799,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521822,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521832,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776521858,44.7,81431.8,0.0,-0.0776,4e-05,11.818]
[1778776522272,44.7,81431.8,0.0,-0.0776,4e-05,11.81779]
[1778776523492,44.7,81431.8,0.0,-0.0776,4e-05,11.81779]
[1778776523581,44.7,81441.64,0.0,-0.07721,4e-05,11.77365]
[1778776527345,44.7,81441.53,0.0,-0.07721,4e-05,11.7737]
[1778776527354,44.7,81441.53,0.0,-0.07721,4e-05,11.7737]
[1778776527442,44.7,81441.53,0.0,-0.07721,4e-05,11.7737]
[1778776527449,44.7,81441.53,0.0,-0.07721,4e-05,11.7737]
[1778776527550,44.7,81440.13,0.0,-0.07726,4e-05,11.77979]
[1778776533348,44.7,81440.06,0.0,-0.07724,4e-05,11.77571]
[1778776538390,44.7,81441.05,0.0,-0.07719,4e-05,11.77047]
[1778776543426,44.7,81444.67,0.0,-0.07704,4e-05,11.75356]
[1778776548462,44.69,81441.87,0.0,-0.07715,4e-05,11.76542]
[1778776553497,44.69,81440.93,0.0,-0.07718,4e-05,11.76897]
[1778776558532,44.69,81438.52,0.0,-0.07727,4e-05,11.77912]
[1778776563567,44.69,81428.43,0.0,-0.07766,4e-05,11.82344]
[1778776568602,44.69,81431.68,0.0,-0.07753,4e-05,11.80805]
[1778776571625,44.69,81415.99,0.0,-0.07816,4e-05,11.87865]
[1778776576660,44.69,81416.19,0.0,-0.07815,4e-05,11.87738]
[1778776580691,44.69,81399.92,0.0,-0.07882,4e-05,11.95252]
[1778776581927,44.69,81399.92,0.0,-0.07882,4e-05,11.95252]
[1778776581939,44.69,81394.63,0.0,-0.07904,4e-05,11.97648]
[1778776583088,44.69,81394.63,0.0,-0.07904,4e-05,11.97648]
[1778776583187,44.69,81395.26,0.0,-0.07901,4e-05,11.97387]
[1778776588646,44.69,81397.49,0.0,-0.07892,4e-05,11.96411]
[1778776593782,44.69,81395.84,0.0,-0.07896,4e-05,11.96629]
[1778776598817,44.69,81384.67,0.0,-0.07941,4e-05,12.01648]
[1778776604489,44.69,81382.26,0.0,-0.07951,4e-05,12.02741]
[1778776609895,44.69,81367.84,0.0,-0.08009,4e-05,12.09216]
[1778776612915,44.69,81386.0,0.0,-0.07935,4e-05,12.00981]
[1778776617950,44.69,81382.74,0.0,-0.07948,4e-05,12.02462]
[1778776623271,44.69,81376.88,0.0,-0.07972,4e-05,12.05105]
[1778776624170,44.69,81359.38,0.0,-0.08044,4e-05,12.13017]
[1778776630034,44.69,81360.99,0.0,-0.08036,4e-05,12.12213]
[1778776635074,44.68,81360.95,0.0,-0.08036,4e-05,12.12141]
[1778776640105,44.68,81353.64,0.0,-0.08065,4e-05,12.15332]
[1778776645142,44.68,81354.55,0.0,-0.0806,4e-05,12.14802]
[1778776646880,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647168,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647325,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647357,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647365,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647403,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647424,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647441,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647460,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647486,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647550,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647576,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647603,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647618,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647621,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647634,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647677,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647679,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647687,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647701,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647706,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647707,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647712,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647717,44.68,81348.95,0.0,-0.08083,4e-05,12.17321]
[1778776647716,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647729,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647737,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647745,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647756,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647766,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647774,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647796,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647809,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776647816,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776648165,44.68,81337.35,0.0,-0.08131,4e-05,12.2257]
[1778776652377,44.68,81333.35,0.0,-0.08144,4e-05,12.23913]
[1778776652386,44.68,81333.35,0.0,-0.08144,4e-05,12.23913]
[1778776652453,44.68,81333.35,0.0,-0.08144,4e-05,12.23913]
[1778776652478,44.68,81328.18,0.0,-0.08165,4e-05,12.26229]
[1778776658236,44.67,81326.49,0.0,-0.0817,4e-05,12.26776]
[1778776660058,44.67,81324.69,0.0,-0.08177,4e-05,12.27556]
[1778776660250,44.67,81324.71,0.0,-0.08177,4e-05,12.27506]
[1778776662667,44.67,81347.64,0.0,-0.08081,4e-05,12.16992]
[1778776662772,44.67,81347.64,0.0,-0.08081,4e-05,12.16992]
[1778776663281,44.67,81347.64,0.0,-0.08081,4e-05,12.16931]
[1778776668308,44.66,81353.25,0.0,-0.08056,4e-05,12.14179]
[1778776673344,44.66,81356.46,0.0,-0.08041,4e-05,12.12522]
[1778776678379,44.66,81350.8,0.0,-0.08063,4e-05,12.14989]
[1778776683414,44.65,81368.62,0.0,-0.07989,4e-05,12.06781]
[1778776688451,44.65,81362.64,0.0,-0.08011,4e-05,12.09252]
[1778776693487,44.65,81369.9,0.0,-0.0798,4e-05,12.05748]
[1778776698522,44.64,81366.99,0.0,-0.0799,4e-05,12.06874]
[1778776703558,44.64,81369.24,0.0,-0.0798,4e-05,12.05804]
[1778776705617,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776705834,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706340,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706420,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706438,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706446,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706486,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706494,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706513,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706521,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706525,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706530,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706535,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706539,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706565,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706573,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706583,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706590,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706592,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706601,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706604,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706619,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706634,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706648,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706658,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706673,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706687,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706695,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706704,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706714,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706719,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706726,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706733,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706738,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706744,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706749,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706758,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706764,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706769,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706773,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706778,44.64,81386.3,0.0,-0.0791,4e-05,11.98078]
[1778776706699,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706793,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706798,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706803,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706809,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706813,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706819,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706824,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706839,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776706850,44.64,81399.23,0.0,-0.07858,4e-05,11.92215]
[1778776707592,44.64,81399.65,0.0,-0.07856,4e-05,11.92001]
[1778776711680,44.64,81407.9,0.0,-0.07822,4e-05,11.88206]
[1778776711689,44.64,81407.9,0.0,-0.07822,4e-05,11.88206]
[1778776711751,44.64,81407.9,0.0,-0.07822,4e-05,11.88206]
[1778776711776,44.64,81408.99,0.0,-0.07815,4e-05,11.87343]
[1778776711843,44.64,81408.99,0.0,-0.07815,4e-05,11.87343]
[1778776712631,44.64,81409.27,0.0,-0.07814,4e-05,11.87177]
[1778776717665,44.63,81408.53,0.0,-0.07815,4e-05,11.87336]
[1778776722255,44.63,81419.14,0.0,-0.07772,4e-05,11.82475]
[1778776722705,44.63,81415.83,0.0,-0.07785,4e-05,11.83926]
[1778776727741,44.63,81402.3,0.0,-0.07839,4e-05,11.89974]
[1778776732776,44.63,81410.92,0.0,-0.07803,4e-05,11.86013]
[1778776737811,44.63,81407.97,0.0,-0.07814,4e-05,11.87177]
[1778776741798,44.62,81409.31,0.0,-0.07808,4e-05,11.86475]
[1778776741846,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742059,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742086,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742088,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742107,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742120,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742131,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742134,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742139,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742144,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742148,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742156,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742180,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742184,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742189,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742198,44.62,81410.25,0.0,-0.07804,4e-05,11.8602]
[1778776742845,44.62,81423.7,0.0,-0.07749,4e-05,11.79956]
[1778776747880,44.62,81431.56,0.0,-0.07717,4e-05,11.76347]
[1778776748967,44.62,81423.26,0.0,-0.0775,4e-05,11.80048]
[1778776748981,44.62,81423.26,0.0,-0.0775,4e-05,11.80048]
[1778776749895,44.62,81423.09,0.0,-0.07751,4e-05,11.80103]
[1778776751910,44.62,81408.17,0.0,-0.0781,4e-05,11.86771]
[1778776756943,44.62,81403.44,0.0,-0.07829,4e-05,11.88844]
[1778776762985,44.62,81407.09,0.0,-0.07814,4e-05,11.87165]
[1778776768020,44.62,81400.73,0.0,-0.07839,4e-05,11.89958]
[1778776773057,44.62,81396.43,0.0,-0.07854,4e-05,11.91565]
[1778776778092,44.62,81401.33,0.0,-0.07836,4e-05,11.89511]
[1778776781115,44.62,81418.13,0.0,-0.07768,4e-05,11.819]
[1778776786148,44.62,81427.39,0.0,-0.0773,4e-05,11.77681]
[1778776791182,44.62,81426.45,0.0,-0.07733,4e-05,11.78042]
[1778776796218,44.61,81419.0,0.0,-0.07762,4e-05,11.81274]
[1778776801260,44.61,81420.7,0.0,-0.07755,4e-05,11.80435]
[1778776805537,44.61,81433.13,0.0,-0.07705,4e-05,11.74827]
[1778776805603,44.61,81433.13,0.0,-0.07705,4e-05,11.74827]
[1778776805625,44.61,81443.0,0.0,-0.07665,4e-05,11.70395]
[1778776807407,44.61,81443.0,0.0,-0.07665,4e-05,11.70395]
[1778776807435,44.61,81456.08,0.0,-0.07614,4e-05,11.6456]
[1778776811907,44.61,81462.15,0.0,-0.0759,4e-05,11.61882]
[1778776811964,44.61,81466.25,0.0,-0.07574,4e-05,11.60069]
[1778776817121,44.61,81471.68,0.0,-0.07553,4e-05,11.57732]
[1778776822406,44.62,81484.82,0.0,-0.07503,4e-05,11.52037]
[1778776826834,44.62,81483.25,0.0,-0.0751,4e-05,11.52802]
[1778776826955,44.62,81483.25,0.0,-0.0751,4e-05,11.52802]
[1778776826999,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827156,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827159,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827182,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827200,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827215,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827220,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827235,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827239,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827244,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827249,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827254,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827259,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827265,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827275,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827288,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827294,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827300,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827304,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827313,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776827441,44.62,81488.24,0.0,-0.0749,4e-05,11.50617]
[1778776829455,44.62,81502.31,0.0,-0.07436,4e-05,11.44497]
[1778776833144,44.62,81494.09,0.0,-0.07467,4e-05,11.4787]
[1778776833159,44.62,81494.09,0.0,-0.07467,4e-05,11.4787]
[1778776833242,44.62,81494.09,0.0,-0.07467,4e-05,11.4787]
[1778776833249,44.62,81494.09,0.0,-0.07467,4e-05,11.4787]
[1778776833523,44.62,81494.09,0.0,-0.07467,4e-05,11.4787]
[1778776833832,44.62,81497.36,0.0,-0.07455,4e-05,11.46489]
[1778776839525,44.63,81503.44,0.0,-0.07433,4e-05,11.44021]
[1778776844560,44.63,81507.63,0.0,-0.07419,4e-05,11.42369]
[1778776849596,44.63,81509.0,0.0,-0.07415,4e-05,11.41972]
[1778776854632,44.64,81508.97,0.0,-0.07417,4e-05,11.42189]
[1778776860676,44.64,81505.78,0.0,-0.07431,4e-05,11.43825]
[1778776865722,44.64,81505.64,0.0,-0.07433,4e-05,11.44041]
[1778776871768,44.65,81506.12,0.0,-0.07434,4e-05,11.44104]
[1778776876803,44.65,81511.89,0.0,-0.07413,4e-05,11.41738]
[1778776881838,44.66,81509.96,0.0,-0.07422,4e-05,11.42798]
[1778776884859,44.66,81494.26,0.0,-0.07484,4e-05,11.49815]
[1778776889898,44.66,81489.92,0.0,-0.07502,4e-05,11.51861]
[1778776893932,44.66,81501.33,0.0,-0.07456,4e-05,11.4661]
[1778776898962,44.67,81502.23,0.0,-0.07454,4e-05,11.46378]
[1778776904006,44.67,81500.22,0.0,-0.07463,4e-05,11.47421]
[1778776909037,44.67,81508.4,0.0,-0.07433,4e-05,11.43987]
[1778776914072,44.68,81513.0,0.0,-0.07417,4e-05,11.42137]
[1778776919107,44.68,81532.43,0.0,-0.07343,4e-05,11.33725]
[1778776924143,44.68,81534.19,0.0,-0.07336,4e-05,11.32843]
[1778776929179,44.68,81532.21,0.0,-0.07342,4e-05,11.33603]
[1778776932208,44.68,81517.09,0.0,-0.07401,4e-05,11.40344]
[1778776933790,44.68,81501.17,0.0,-0.07463,4e-05,11.47395]
[1778776936227,44.68,81524.01,0.0,-0.07376,4e-05,11.3745]
[1778776941736,44.68,81530.51,0.0,-0.07353,4e-05,11.34845]
[1778776947324,44.69,81532.16,0.0,-0.07349,4e-05,11.34419]
[1778776952359,44.7,81526.38,0.0,-0.07372,4e-05,11.36875]
[1778776956388,44.7,81541.33,0.0,-0.07316,4e-05,11.30534]
[1778776961424,44.7,81547.28,0.0,-0.07295,4e-05,11.28166]
[1778776966459,44.71,81556.62,0.0,-0.07261,4e-05,11.24234]
[1778776970577,44.71,81550.24,0.0,-0.07286,4e-05,11.27121]
[1778776970620,44.71,81556.32,0.0,-0.07263,4e-05,11.24496]
[1778776975990,44.71,81561.73,0.0,-0.07244,4e-05,11.22272]
[1778776976114,44.71,81561.73,0.0,-0.07244,4e-05,11.22272]
[1778776976140,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976575,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976613,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976617,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976674,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976677,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976680,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976685,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976707,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976711,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976714,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976756,44.71,81561.84,0.0,-0.07244,4e-05,11.22295]
[1778776976780,44.71,81579.12,0.0,-0.07179,4e-05,11.1478]
[1778776981426,44.71,81582.64,0.0,-0.07166,4e-05,11.13278]
[1778776981434,44.71,81582.64,0.0,-0.07166,4e-05,11.13278]
[1778776981477,44.71,81582.64,0.0,-0.07166,4e-05,11.13278]
[1778776981489,44.71,81582.64,0.0,-0.07166,4e-05,11.13278]
[1778776981566,44.71,81582.07,0.0,-0.07168,4e-05,11.13536]
[1778776986705,44.71,81586.13,0.0,-0.07153,4e-05,11.11825]
[1778776986811,44.72,81590.6,0.0,-0.07137,4e-05,11.09902]
[1778776991635,44.72,81560.89,0.0,-0.0725,4e-05,11.22964]
[1778776996283,44.72,81547.68,0.0,-0.07301,4e-05,11.28855]
[1778776996330,44.72,81547.68,0.0,-0.07301,4e-05,11.28855]
[1778777000442,44.72,81558.07,0.0,-0.07263,4e-05,11.24419]
[1778777000699,44.72,81555.7,0.0,-0.07272,4e-05,11.25483]
[1778777005736,44.73,81554.51,0.0,-0.07278,4e-05,11.26148]
[1778777007870,44.73,81554.59,0.0,-0.07277,4e-05,11.26141]
[1778777007942,44.73,81536.67,0.0,-0.07346,4e-05,11.34002]
[1778777013793,44.73,81538.89,0.0,-0.07337,4e-05,11.32813]
[1778777018827,44.73,81536.81,0.0,-0.07345,4e-05,11.33804]
[1778777023864,44.73,81535.75,0.0,-0.0735,4e-05,11.34336]
[1778777028898,44.74,81528.17,0.0,-0.07381,4e-05,11.37935]
[1778777033934,44.74,81526.28,0.0,-0.0739,4e-05,11.38965]
[1778777038968,44.74,81528.47,0.0,-0.07384,4e-05,11.382]
[1778777044003,44.75,81524.55,0.0,-0.074,4e-05,11.40119]
[1778777049045,44.75,81519.61,0.0,-0.07421,4e-05,11.4246]
[1778777054088,44.75,81498.37,0.0,-0.07504,4e-05,11.51943]
[1778777059122,44.76,81486.54,0.0,-0.07551,4e-05,11.57215]
[1778777064158,44.76,81486.0,0.0,-0.07553,4e-05,11.57488]
[1778777069192,44.76,81478.96,0.0,-0.07581,4e-05,11.60626]
[1778777074227,44.76,81475.17,0.0,-0.07594,4e-05,11.61974]
[1778777079270,44.76,81484.21,0.0,-0.07558,4e-05,11.5798]
[1778777084297,44.76,81485.05,0.0,-0.07555,4e-05,11.57642]
[1778777089333,44.76,81495.27,0.0,-0.07516,4e-05,11.53192]
[1778777094380,44.76,81493.42,0.0,-0.07524,4e-05,11.54076]
[1778777097394,44.76,81477.03,0.0,-0.07588,4e-05,11.61355]
[1778777102429,44.76,81470.28,0.0,-0.07615,4e-05,11.64342]
[1778777107464,44.76,81476.43,0.0,-0.07591,4e-05,11.61618]
[1778777112499,44.76,81488.11,0.0,-0.07545,4e-05,11.56443]
[1778777117534,44.76,81495.35,0.0,-0.07517,4e-05,11.53309]
[1778777123577,44.76,81490.84,0.0,-0.07535,4e-05,11.55368]
[1778777128624,44.76,81482.84,0.0,-0.07567,4e-05,11.5893]
[1778777133658,44.76,81482.89,0.0,-0.07565,4e-05,11.58593]
[1778777135355,44.76,81482.89,0.0,-0.07565,4e-05,11.58593]
[1778777136243,44.76,81483.72,0.0,-0.07562,4e-05,11.58226]
[1778777136337,44.76,81414.94,0.0,-0.07835,4e-05,11.88867]
[1778777136797,44.76,81414.94,0.0,-0.07835,4e-05,11.88867]
[1778777137361,44.76,81414.94,0.0,-0.07835,4e-05,11.88867]
[1778777136799,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137426,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137445,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137466,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137492,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137516,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137577,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137591,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137609,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137632,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137676,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137704,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137716,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137723,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137735,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137743,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137746,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137752,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137760,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137767,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137782,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137794,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137800,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137809,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137851,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137862,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137865,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137874,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137895,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137905,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137906,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137919,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137925,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137938,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137940,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137949,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137957,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137967,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137976,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777137989,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138000,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138007,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138027,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138034,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138037,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138040,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138069,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138074,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138079,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138094,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138103,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138108,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138118,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138125,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138133,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138139,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138150,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138154,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138159,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138165,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138169,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138174,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138208,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138231,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138240,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138246,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138254,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138260,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138265,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138270,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138275,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138277,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138279,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138290,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138307,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138318,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138324,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138333,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138339,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138343,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138357,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138365,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138371,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138383,44.76,81408.68,0.0,-0.0786,4e-05,11.91658]
[1778777138310,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138393,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138404,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138412,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138423,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138431,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138439,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138444,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138450,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138459,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138469,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138478,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138484,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138489,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138498,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138506,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138514,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138529,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138535,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138563,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138573,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138595,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138599,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138603,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138619,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138629,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138635,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138646,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138670,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138671,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138681,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138689,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138794,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138800,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138804,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138809,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138814,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138820,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138823,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138829,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138834,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138839,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138849,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138854,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138859,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138939,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138951,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138960,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777138965,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139000,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139058,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139064,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139070,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139079,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139084,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139088,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139101,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139108,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139115,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139123,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139149,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139159,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139168,44.76,81415.49,0.0,-0.07832,4e-05,11.88534]
[1778777139260,44.76,81419.62,0.0,-0.07815,4e-05,11.86641]
[1778777144653,44.76,81420.26,0.0,-0.07811,4e-05,11.86207]
[1778777144914,44.76,81420.26,0.0,-0.07811,4e-05,11.86207]
[1778777145396,44.76,81420.26,0.0,-0.07811,4e-05,11.86207]
[1778777145009,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777146418,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777146914,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777146951,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147010,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147024,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147033,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147039,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147045,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147050,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147060,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147069,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147079,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147084,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147090,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147099,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147104,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147109,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147119,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147123,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147129,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147136,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147144,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147149,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147155,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147159,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147165,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147172,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147190,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147203,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147222,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147297,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147312,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147324,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147330,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147373,44.76,81377.46,0.0,-0.07984,4e-05,12.05419]
[1778777147369,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777147451,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777147461,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777147473,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777147779,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777148881,44.75,81358.72,0.0,-0.08055,4e-05,12.13259]
[1778777148929,44.73,81381.56,0.0,-0.07957,4e-05,12.02386]
[1778777151809,44.73,81401.38,0.0,-0.07875,4e-05,11.93343]
[1778777154740,44.73,81413.27,0.0,-0.07827,4e-05,11.8794]
[1778777154758,44.73,81413.27,0.0,-0.07827,4e-05,11.8794]
[1778777154841,44.73,81420.47,0.0,-0.07797,4e-05,11.84641]
[1778777159864,44.73,81415.68,0.0,-0.07815,4e-05,11.86653]
[1778777162886,44.72,81400.0,0.0,-0.07877,4e-05,11.93535]
[1778777165395,44.72,81398.25,0.0,-0.07884,4e-05,11.94297]
[1778777165422,44.72,81390.37,0.0,-0.07916,4e-05,11.97818]
[1778777168138,44.72,81377.79,0.0,-0.07967,4e-05,12.03463]
[1778777168178,44.72,81357.73,0.0,-0.08049,4e-05,12.12526]
[1778777171949,44.72,81374.06,0.0,-0.07981,4e-05,12.0502]
[1778777173290,44.72,81374.06,0.0,-0.07981,4e-05,12.0502]
[1778777173373,44.72,81381.3,0.0,-0.07951,4e-05,12.01711]
[1778777178464,44.72,81394.28,0.0,-0.07897,4e-05,11.95722]
[1778777182020,44.71,81412.72,0.0,-0.0782,4e-05,11.87206]
[1778777184037,44.71,81394.5,0.0,-0.07894,4e-05,11.95351]
[1778777189069,44.71,81386.57,0.0,-0.07924,4e-05,11.98745]
[1778777194107,44.71,81388.2,0.0,-0.07914,4e-05,11.97525]
[1778777199139,44.7,81386.96,0.0,-0.07918,4e-05,11.9794]
[1778777204174,44.7,81385.24,0.0,-0.07924,4e-05,11.98549]
[1778777207195,44.7,81400.62,0.0,-0.0786,4e-05,11.91507]
[1778777212230,44.69,81409.14,0.0,-0.07824,4e-05,11.87512]
[1778777217265,44.69,81400.56,0.0,-0.07858,4e-05,11.91184]
[1778777222300,44.69,81403.14,0.0,-0.07846,4e-05,11.89843]
[1778777227114,44.68,81414.08,0.0,-0.078,4e-05,11.84813]
[1778777227335,44.68,81416.28,0.0,-0.07791,4e-05,11.838]
[1778777232370,44.68,81413.51,0.0,-0.07801,4e-05,11.84926]
[1778777237411,44.68,81418.17,0.0,-0.07782,4e-05,11.82711]
[1778777241434,44.68,81401.86,0.0,-0.07846,4e-05,11.89926]
[1778777244580,44.68,81400.2,0.0,-0.07852,4e-05,11.90572]
[1778777245473,44.67,81397.45,0.0,-0.07863,4e-05,11.91775]
[1778777250497,44.67,81405.74,0.0,-0.07828,4e-05,11.87901]
[1778777255531,44.67,81416.26,0.0,-0.07783,4e-05,11.82716]
[1778777260569,44.67,81427.17,0.0,-0.07739,4e-05,11.77762]
[1778777265602,44.67,81431.54,0.0,-0.07721,4e-05,11.75762]
[1778777270637,44.67,81432.84,0.0,-0.07715,4e-05,11.75139]
[1778777276679,44.67,81433.67,0.0,-0.07712,4e-05,11.7472]
[1778777281714,44.66,81434.65,0.0,-0.07707,4e-05,11.7424]
[1778777286750,44.66,81435.22,0.0,-0.07705,4e-05,11.73939]
[1778777291785,44.66,81433.91,0.0,-0.07709,4e-05,11.74468]
[1778777296823,44.66,81428.11,0.0,-0.07732,4e-05,11.76982]
[1778777300854,44.66,81411.9,0.0,-0.07796,4e-05,11.84195]
[1778777305886,44.66,81395.27,0.0,-0.07863,4e-05,11.91668]
[1778777310921,44.66,81393.73,0.0,-0.07869,4e-05,11.92269]
[1778777315957,44.65,81392.61,0.0,-0.0787,4e-05,11.92248]
[1778777320991,44.65,81395.68,0.0,-0.07856,4e-05,11.90694]
[1778777326026,44.65,81394.2,0.0,-0.0786,4e-05,11.91157]
[1778777331061,44.64,81386.7,0.0,-0.07889,4e-05,11.94356]
[1778777336096,44.64,81389.61,0.0,-0.07875,4e-05,11.92852]
[1778777341133,44.64,81393.68,0.0,-0.07857,4e-05,11.90853]
[1778777346166,44.63,81388.85,0.0,-0.07876,4e-05,11.92851]
[1778777351202,44.63,81391.33,0.0,-0.07864,4e-05,11.91558]
[1778777356236,44.63,81393.4,0.0,-0.07854,4e-05,11.90468]
[1778777361272,44.62,81387.64,0.0,-0.07876,4e-05,11.929]
[1778777366306,44.62,81386.26,0.0,-0.0788,4e-05,11.93348]
[1778777370336,44.62,81372.34,0.0,-0.07935,4e-05,11.99482]
[1778777372283,44.62,81372.1,0.0,-0.07934,4e-05,11.99211]
[1778777372349,44.62,81371.82,0.0,-0.07935,4e-05,11.99293]
[1778777377384,44.61,81356.94,0.0,-0.07995,4e-05,12.05929]
[1778777382419,44.61,81349.87,0.0,-0.08023,4e-05,12.09012]
[1778777387454,44.61,81347.75,0.0,-0.08031,4e-05,12.0995]
[1778777392489,44.61,81354.91,0.0,-0.08001,4e-05,12.06577]
[1778777397524,44.6,81355.8,0.0,-0.07996,4e-05,12.05984]
[1778777402560,44.6,81334.44,0.0,-0.08082,4e-05,12.15472]
[1778777407594,44.6,81346.16,0.0,-0.08031,4e-05,12.09906]
[1778777412629,44.59,81347.49,0.0,-0.08024,4e-05,12.09083]
[1778777413798,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414561,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414651,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414683,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414720,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414747,44.59,81349.86,0.0,-0.08014,4e-05,12.07964]
[1778777414657,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414765,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414769,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414777,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414783,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414791,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414804,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414809,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414814,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414817,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414825,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414832,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414844,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414849,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414852,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414854,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414860,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414864,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414868,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414874,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414884,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414893,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414898,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414909,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414918,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414924,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414928,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414934,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414944,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414949,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414954,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414959,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777414974,44.59,81359.86,0.0,-0.07972,4e-05,12.03387]
[1778777415652,44.59,81359.86,0.0,-0.07972,4e-05,12.03345]
[1778777417666,44.59,81377.78,0.0,-0.07898,4e-05,11.95148]
[1778777419641,44.59,81377.45,0.0,-0.07899,4e-05,11.95252]
[1778777419680,44.59,81379.17,0.0,-0.07892,4e-05,11.9443]
[1778777420102,44.59,81379.17,0.0,-0.07892,4e-05,11.9443]
[1778777420112,44.59,81379.17,0.0,-0.07892,4e-05,11.9443]
[1778777420688,44.59,81381.6,0.0,-0.07881,4e-05,11.9329]
[1778777425729,44.58,81373.65,0.0,-0.07912,4e-05,11.96668]
[1778777430761,44.58,81375.0,0.0,-0.07904,4e-05,11.9584]
[1778777435795,44.57,81379.51,0.0,-0.07882,4e-05,11.93268]
[1778777440829,44.57,81380.5,0.0,-0.07877,4e-05,11.92616]
[1778777443999,44.57,81380.1,0.0,-0.07877,4e-05,11.9268]
[1778777444860,44.57,81374.93,0.0,-0.07898,4e-05,11.94976]
[1778777448891,44.56,81358.86,0.0,-0.07963,4e-05,12.02145]
[1778777449001,44.56,81358.86,0.0,-0.07963,4e-05,12.02145]
[1778777451478,44.56,81343.5,0.0,-0.08026,4e-05,12.09119]
[1778777451906,44.56,81341.36,0.0,-0.08034,4e-05,12.10086]
[1778777456948,44.56,81336.91,0.0,-0.08053,4e-05,12.12076]
[1778777458955,44.56,81319.35,0.0,-0.08125,4e-05,12.20068]
[1778777460443,44.56,81319.35,0.0,-0.08125,4e-05,12.20068]
[1778777466007,44.56,81318.49,0.0,-0.08129,4e-05,12.20422]
[1778777471043,44.56,81309.44,0.0,-0.08165,4e-05,12.24434]
[1778777474210,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474224,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474824,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474830,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474835,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474853,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474855,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474865,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474870,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474873,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474880,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474883,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474891,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474896,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474899,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474907,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474914,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474921,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474932,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474943,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474949,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474958,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474964,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474973,44.56,81307.68,0.0,-0.08172,4e-05,12.25216]
[1778777474895,44.56,81293.39,0.0,-0.08232,4e-05,12.31749]
[1778777474979,44.56,81293.39,0.0,-0.08232,4e-05,12.31749]
[1778777474987,44.56,81293.39,0.0,-0.08232,4e-05,12.31749]
[1778777474995,44.56,81293.39,0.0,-0.08232,4e-05,12.31749]
[1778777475004,44.56,81293.39,0.0,-0.08232,4e-05,12.31749]
[1778777475094,44.56,81289.07,0.0,-0.0825,4e-05,12.33716]
[1778777479913,44.56,81285.08,0.0,-0.08266,4e-05,12.35474]
[1778777479936,44.56,81285.08,0.0,-0.08266,4e-05,12.35474]
[1778777479975,44.56,81291.99,0.0,-0.08237,4e-05,12.32253]
[1778777485150,44.55,81292.77,0.0,-0.08232,4e-05,12.31776]
[1778777489929,44.55,81285.12,0.0,-0.08264,4e-05,12.35209]
[1778777492418,44.55,81283.48,0.0,-0.08268,4e-05,12.35534]
[1778777492434,44.55,81270.29,0.0,-0.08324,4e-05,12.41568]
[1778777495216,44.55,81255.15,0.0,-0.08387,4e-05,12.48428]
[1778777498339,44.55,81257.23,0.0,-0.08377,4e-05,12.47369]
[1778777504280,44.54,81258.72,0.0,-0.08368,4e-05,12.46354]
[1778777507512,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507766,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507782,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507875,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507898,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507906,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507915,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507924,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507937,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507946,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507963,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507971,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507984,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507989,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507998,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777508012,44.54,81256.99,0.0,-0.08374,4e-05,12.47057]
[1778777507949,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508025,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508036,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508041,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508047,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508057,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777508312,44.54,81246.83,0.0,-0.08417,4e-05,12.51652]
[1778777513019,44.53,81251.51,0.0,-0.08395,4e-05,12.49276]
[1778777513354,44.53,81250.35,0.0,-0.08399,4e-05,12.49723]
[1778777515092,44.53,81256.42,0.0,-0.08373,4e-05,12.46866]
[1778777515101,44.53,81256.42,0.0,-0.08373,4e-05,12.46866]
[1778777515361,44.53,81256.57,0.0,-0.08371,4e-05,12.46711]
[1778777517652,44.53,81256.22,0.0,-0.08372,4e-05,12.46787]
[1778777517681,44.52,81252.93,0.0,-0.08385,4e-05,12.4822]
[1778777518583,44.52,81252.93,0.0,-0.08385,4e-05,12.4822]
[1778777518612,44.52,81248.68,0.0,-0.08403,4e-05,12.50095]
[1778777523042,44.52,81247.88,0.0,-0.08404,4e-05,12.50239]
[1778777523629,44.52,81247.88,0.0,-0.08404,4e-05,12.50239]
[1778777523650,44.52,81234.93,0.0,-0.08459,4e-05,12.56175]
[1778777529468,44.51,81237.12,0.0,-0.08446,4e-05,12.54764]
[1778777532582,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532799,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532842,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532892,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532954,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532966,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532973,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532980,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532984,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777532988,44.51,81232.42,0.0,-0.08465,4e-05,12.56807]
[1778777533029,44.49,81208.66,0.0,-0.0856,4e-05,12.67019]
[1778777534643,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534653,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534659,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534669,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534674,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534680,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534688,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534694,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534699,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534708,44.49,81207.94,0.0,-0.08564,4e-05,12.67354]
[1778777534797,44.49,81198.37,0.0,-0.08604,4e-05,12.71729]
[1778777536516,44.49,81183.03,0.0,-0.0867,4e-05,12.78736]
[1778777538640,44.47,81179.21,0.0,-0.08678,4e-05,12.79514]
[1778777538649,44.47,81179.21,0.0,-0.08678,4e-05,12.79514]
[1778777538753,44.47,81179.21,0.0,-0.08678,4e-05,12.79514]
[1778777538764,44.47,81179.21,0.0,-0.08678,4e-05,12.79514]
[1778777538872,44.47,81179.21,0.0,-0.08678,4e-05,12.79514]
[1778777538933,44.46,81179.38,0.0,-0.08676,4e-05,12.79293]
[1778777540794,44.46,81179.38,0.0,-0.08676,4e-05,12.79293]
[1778777542559,44.44,81156.21,0.0,-0.08768,4e-05,12.89089]
[1778777547717,44.44,81156.18,0.0,-0.08766,4e-05,12.88847]
[1778777547816,44.42,81157.95,0.0,-0.0875,4e-05,12.87122]
[1778777553660,44.39,81138.49,0.0,-0.08818,4e-05,12.94147]
[1778777554629,44.39,81138.49,0.0,-0.08818,4e-05,12.94147]
[1778777559837,44.38,81137.57,0.0,-0.08818,4e-05,12.94147]
[1778777559902,44.37,81138.51,0.0,-0.08812,4e-05,12.93536]
[1778777561497,44.37,81138.51,0.0,-0.08812,4e-05,12.93536]
[1778777561597,44.37,81138.51,0.0,-0.08812,4e-05,12.93536]
[1778777561738,44.37,81137.93,0.0,-0.08814,4e-05,12.93726]
[1778777562749,44.37,81119.84,0.0,-0.08893,4e-05,13.02084]
[1778777564265,44.37,81117.94,0.0,-0.08902,4e-05,13.02982]
[1778777567201,44.36,81110.67,0.0,-0.08932,4e-05,13.0613]
[1778777567776,44.36,81110.29,0.0,-0.08933,5e-05,13.06206]
[1778777572812,44.35,81114.98,0.0,-0.08907,4e-05,13.03473]
[1778777575142,44.35,81109.61,0.0,-0.08928,5e-05,13.05709]
[1778777575832,44.34,81108.39,0.0,-0.08933,5e-05,13.06183]
[1778777580352,44.34,81106.99,0.0,-0.08935,5e-05,13.0643]
[1778777585908,44.31,81095.13,0.0,-0.08978,5e-05,13.10852]
[1778777590937,44.28,81091.64,0.0,-0.08979,5e-05,13.10898]
[1778777595977,44.24,81094.79,0.0,-0.08945,5e-05,13.07249]
[1778777601011,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601754,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601892,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601917,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601920,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601924,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601927,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601935,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601938,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601939,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601944,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601949,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601954,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601959,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601961,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601973,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601978,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601984,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601990,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601994,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777601999,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777602004,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777602009,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777602014,44.23,81102.37,0.0,-0.08906,5e-05,13.03153]
[1778777602060,44.23,81114.95,0.0,-0.08848,4e-05,12.97093]
[1778777607071,44.19,81109.03,0.0,-0.08857,4e-05,12.97981]
[1778777607495,44.19,81109.03,0.0,-0.08857,4e-05,12.97981]
[1778777608084,44.17,81113.83,0.0,-0.08828,4e-05,12.94856]
[1778777613116,44.1,81112.86,0.0,-0.08796,4e-05,12.91204]
[1778777618150,44.08,81116.05,0.0,-0.08773,4e-05,12.88692]
[1778777623184,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624450,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624536,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624570,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624582,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624590,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624595,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624596,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624609,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624612,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624620,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624631,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624639,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624643,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624645,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624657,44.08,81103.38,0.0,-0.08826,4e-05,12.94337]
[1778777624671,44.07,81083.5,0.0,-0.08915,5e-05,13.03716]
[1778777629486,44.07,81070.16,0.0,-0.08973,5e-05,13.09858]
[1778777629516,44.07,81070.16,0.0,-0.08973,5e-05,13.09858]
[1778777629615,44.07,81064.98,0.0,-0.08996,5e-05,13.12268]
[1778777631102,44.07,81064.98,0.0,-0.08996,5e-05,13.12268]
[1778777631113,44.07,81064.98,0.0,-0.08996,5e-05,13.12268]
[1778777631110,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631173,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631184,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631230,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631239,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631293,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631315,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631397,44.07,81055.74,0.0,-0.09037,5e-05,13.16557]
[1778777631424,44.07,81051.39,0.0,-0.09057,5e-05,13.18639]
[1778777636068,44.06,81034.51,0.0,-0.09132,5e-05,13.26413]
[1778777636490,44.06,81034.51,0.0,-0.09132,5e-05,13.26413]
[1778777636591,44.06,81040.13,0.0,-0.09106,5e-05,13.23716]
[1778777642886,44.05,81045.92,0.0,-0.09076,5e-05,13.20557]
[1778777643156,44.05,81045.92,0.0,-0.09076,5e-05,13.20557]
[1778777642888,44.05,81043.95,0.0,-0.09084,5e-05,13.21444]
[1778777643327,44.05,81043.95,0.0,-0.09084,5e-05,13.21382]
[1778777646139,44.05,81064.43,0.0,-0.08988,5e-05,13.11349]
[1778777649371,44.04,81080.05,0.0,-0.08915,5e-05,13.03711]
[1778777654574,44.04,81080.76,0.0,-0.0891,5e-05,13.03166]
[1778777654621,44.04,81069.32,0.0,-0.08962,5e-05,13.08572]
[1778777655401,44.04,81069.32,0.0,-0.08962,5e-05,13.08572]
[1778777656131,44.04,81069.32,0.0,-0.08962,5e-05,13.08572]
[1778777655452,44.04,81066.59,0.0,-0.08974,5e-05,13.09823]
[1778777656421,44.03,81066.59,0.0,-0.08973,5e-05,13.09763]
[1778777660450,44.03,81080.84,0.0,-0.08906,5e-05,13.02732]
[1778777661910,44.03,81080.84,0.0,-0.08906,5e-05,13.02732]
[1778777661952,44.03,81084.51,0.0,-0.08889,5e-05,13.00876]
[1778777667497,44.02,81079.12,0.0,-0.08911,5e-05,13.03184]
[1778777672531,44.02,81075.27,0.0,-0.08924,5e-05,13.04401]
[1778777677567,44.01,81089.24,0.0,-0.08858,5e-05,12.97479]
[1778777682602,44.01,81096.23,0.0,-0.08825,4e-05,12.9394]
[1778777687639,44.0,81091.27,0.0,-0.08845,5e-05,12.96089]
[1778777689575,44.0,81093.11,0.0,-0.08836,5e-05,12.9517]
[1778777692674,44.0,81108.68,0.0,-0.08765,4e-05,12.87618]
[1778777694527,44.0,81113.29,0.0,-0.08744,4e-05,12.85401]
[1778777694688,44.0,81113.96,0.0,-0.08741,4e-05,12.85057]
[1778777699723,44.0,81122.08,0.0,-0.08704,4e-05,12.81091]
[1778777701689,44.0,81122.34,0.0,-0.08702,4e-05,12.80949]
[1778777703050,44.0,81123.16,0.0,-0.08698,4e-05,12.80542]
[1778777703766,44.0,81126.94,0.0,-0.08681,4e-05,12.78713]
[1778777703767,44.0,81126.39,0.0,-0.08684,4e-05,12.78974]
[1778777706772,43.99,81141.29,0.0,-0.08617,4e-05,12.71857]
[1778777711808,43.99,81143.88,0.0,-0.08604,4e-05,12.70441]
[1778777714344,43.99,81149.75,0.0,-0.08577,4e-05,12.676]
[1778777714829,43.99,81153.29,0.0,-0.08561,4e-05,12.65897]
[1778777717849,43.97,81169.3,0.0,-0.08483,4e-05,12.57485]
[1778777718614,43.97,81169.3,0.0,-0.08483,4e-05,12.57485]
[1778777718857,43.96,81170.34,0.0,-0.08474,4e-05,12.56463]
[1778777721879,43.95,81184.96,0.0,-0.08405,4e-05,12.48999]
[1778777723524,43.95,81179.3,0.0,-0.08429,4e-05,12.5161]
[1778777723892,43.95,81181.47,0.0,-0.08419,4e-05,12.50547]
[1778777728926,43.95,81190.02,0.0,-0.08381,4e-05,12.46386]
[1778777730940,43.94,81203.84,0.0,-0.08321,4e-05,12.39851]
[1778777735981,43.93,81212.43,0.0,-0.08276,4e-05,12.34836]
[1778777741010,43.93,81217.74,0.0,-0.08252,4e-05,12.32265]
[1778777746045,43.93,81218.91,0.0,-0.08246,4e-05,12.31636]
[1778777751092,43.93,81217.95,0.0,-0.0825,4e-05,12.32001]
[1778777755220,43.93,81220.34,0.0,-0.08239,4e-05,12.30838]
[1778777755237,43.93,81220.73,0.0,-0.08237,4e-05,12.30641]
[1778777761167,43.92,81230.94,0.0,-0.08193,4e-05,12.25828]
[1778777765283,43.92,81225.79,0.0,-0.08215,4e-05,12.282]
[1778777766201,43.92,81211.37,0.0,-0.08276,4e-05,12.34891]
[1778777771234,43.92,81207.98,0.0,-0.0829,4e-05,12.36364]
[1778777776269,43.91,81205.87,0.0,-0.08295,4e-05,12.36894]
[1778777781308,43.91,81200.48,0.0,-0.08317,4e-05,12.39292]
[1778777786344,43.91,81200.92,0.0,-0.08314,4e-05,12.38966]
[1778777791380,43.91,81215.88,0.0,-0.08247,4e-05,12.31548]
[1778777795249,43.9,81214.99,0.0,-0.0825,4e-05,12.31862]
[1778777795254,43.9,81217.34,0.0,-0.08239,4e-05,12.30668]
[1778777800490,43.9,81220.17,0.0,-0.08225,4e-05,12.2914]
[1778777801760,43.9,81220.17,0.0,-0.08225,4e-05,12.2914]
[1778777801850,43.9,81233.58,0.0,-0.08168,4e-05,12.22895]
[1778777803690,43.9,81233.58,0.0,-0.08168,4e-05,12.2289]
[1778777803731,43.9,81253.88,0.0,-0.08082,4e-05,12.13442]
[1778777809562,43.89,81256.28,0.0,-0.0807,4e-05,12.122]
[1778777814597,43.89,81254.46,0.0,-0.08077,4e-05,12.12934]
[1778777818669,43.89,81252.24,0.0,-0.08086,4e-05,12.1389]
[1778777818786,43.89,81251.71,0.0,-0.08088,4e-05,12.14111]
[1778777824668,43.89,81262.44,0.0,-0.08042,4e-05,12.09022]
[1778777829213,43.89,81261.6,0.0,-0.08045,4e-05,12.09361]
[1778777829315,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829611,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829629,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829634,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829644,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829653,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829659,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829664,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829670,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829679,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829684,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829692,43.89,81261.97,0.0,-0.08043,4e-05,12.09158]
[1778777829751,43.89,81283.66,0.0,-0.07952,4e-05,11.99157]
[1778777835743,43.88,81309.67,0.0,-0.07843,4e-05,11.87089]
[1778777837757,43.88,81324.41,0.0,-0.07783,4e-05,11.80326]
[1778777841249,43.88,81332.57,0.0,-0.07749,4e-05,11.76598]
[1778777841259,43.88,81332.57,0.0,-0.07749,4e-05,11.76598]
[1778777841335,43.88,81332.57,0.0,-0.07749,4e-05,11.76598]
[1778777841343,43.88,81332.57,0.0,-0.07749,4e-05,11.76598]
[1778777841325,43.88,81338.29,0.0,-0.07726,4e-05,11.73999]
[1778777841786,43.88,81338.29,0.0,-0.07726,4e-05,11.73999]
[1778777847046,43.88,81345.42,0.0,-0.07697,4e-05,11.70752]
[1778777847386,43.88,81348.13,0.0,-0.07686,4e-05,11.6954]
[1778777852865,43.89,81346.64,0.0,-0.07691,4e-05,11.69934]
[1778777855755,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777855946,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856158,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856257,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856260,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856266,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856283,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856291,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856295,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856315,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856320,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856322,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856329,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856335,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856348,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856354,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856366,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856370,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856373,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856375,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856381,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856385,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856388,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856398,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856400,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856404,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856409,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856415,43.89,81346.27,0.0,-0.07692,4e-05,11.70124]
[1778777856332,43.89,81358.59,0.0,-0.07643,4e-05,11.64551]
[1778777856892,43.89,81358.59,0.0,-0.07643,4e-05,11.64551]
[1778777861943,43.89,81383.33,0.0,-0.07544,4e-05,11.53474]
[1778777863761,43.89,81390.21,0.0,-0.07517,4e-05,11.50336]
[1778777863769,43.89,81390.21,0.0,-0.07517,4e-05,11.50336]
[1778777863802,43.89,81390.21,0.0,-0.07517,4e-05,11.50336]
[1778777863813,43.89,81390.21,0.0,-0.07517,4e-05,11.50336]
[1778777863945,43.89,81393.91,0.0,-0.07502,4e-05,11.48637]
[1778777868985,43.89,81407.17,0.0,-0.07449,4e-05,11.42642]
[1778777873342,43.88,81409.83,0.0,-0.07438,4e-05,11.41387]
[1778777873346,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873489,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873544,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873569,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873575,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873587,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873605,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873655,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873665,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873691,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873703,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873729,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873739,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873757,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873777,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873810,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873835,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873850,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873866,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873887,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777873909,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874164,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874172,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874180,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874184,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874190,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874199,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874209,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874217,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874335,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874346,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874359,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874373,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874379,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874410,43.88,81415.5,0.0,-0.07415,4e-05,11.38826]
[1778777874455,43.88,81415.03,0.0,-0.07417,4e-05,11.39004]
[1778777874575,43.88,81415.03,0.0,-0.07417,4e-05,11.39004]
[1778777874587,43.88,81415.03,0.0,-0.07417,4e-05,11.39004]
[1778777874594,43.88,81415.03,0.0,-0.07417,4e-05,11.39004]
[1778777874602,43.88,81415.03,0.0,-0.07417,4e-05,11.39004]
[1778777877959,43.88,81416.65,0.0,-0.0741,4e-05,11.38239]
[1778777877964,43.88,81416.65,0.0,-0.0741,4e-05,11.38239]
[1778777878002,43.88,81416.65,0.0,-0.0741,4e-05,11.38239]
[1778777878008,43.88,81416.65,0.0,-0.0741,4e-05,11.38239]
[1778777878086,43.88,81417.54,0.0,-0.07407,4e-05,11.37828]
[1778777879806,43.88,81418.64,0.0,-0.07402,4e-05,11.37335]
[1778777880101,43.88,81422.05,0.0,-0.07389,4e-05,11.35788]
[1778777885135,43.88,81420.38,0.0,-0.07395,4e-05,11.36505]
[1778777885728,43.88,81420.38,0.0,-0.07395,4e-05,11.36505]
[1778777886144,43.88,81417.98,0.0,-0.07404,4e-05,11.3758]
[1778777890175,43.88,81435.15,0.0,-0.07337,4e-05,11.29883]
[1778777891599,43.88,81438.92,0.0,-0.07322,4e-05,11.28206]
[1778777891988,43.88,81438.92,0.0,-0.07322,4e-05,11.28206]
[1778777892428,43.88,81438.92,0.0,-0.07322,4e-05,11.28206]
[1778777892432,43.88,81438.92,0.0,-0.07322,4e-05,11.28206]
[1778777892443,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892485,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892490,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892500,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892507,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892520,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892580,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892614,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892623,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892631,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892644,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892651,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892661,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892669,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777892688,43.88,81449.74,0.0,-0.0728,4e-05,11.23388]
[1778777897298,43.88,81462.75,0.0,-0.0723,4e-05,11.17674]
[1778777897303,43.88,81462.75,0.0,-0.0723,4e-05,11.17674]
[1778777897344,43.88,81462.75,0.0,-0.0723,4e-05,11.17674]
[1778777897436,43.88,81464.01,0.0,-0.07226,4e-05,11.17156]
[1778777903096,43.89,81467.53,0.0,-0.07213,4e-05,11.15681]
[1778777908298,43.89,81471.0,0.0,-0.07201,4e-05,11.14302]
[1778777911319,43.89,81483.82,0.0,-0.0715,4e-05,11.08369]
[1778777912870,43.89,81483.54,0.0,-0.07152,4e-05,11.08522]
[1778777913333,43.89,81483.66,0.0,-0.07151,4e-05,11.08497]
[1778777916875,43.89,81488.2,0.0,-0.07135,4e-05,11.0658]
[1778777917362,43.89,81488.42,0.0,-0.07134,4e-05,11.06514]
[1778777918675,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919061,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919075,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919079,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919084,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919091,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919094,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919098,43.89,81489.63,0.0,-0.0713,4e-05,11.0601]
[1778777919375,43.89,81493.72,0.0,-0.07115,4e-05,11.04238]
[1778777924094,43.9,81502.26,0.0,-0.07083,4e-05,11.0062]
[1778777924410,43.9,81508.99,0.0,-0.07058,4e-05,10.97661]
[1778777925416,43.91,81523.34,0.0,-0.07008,4e-05,10.91855]
[1778777926491,43.91,81523.34,0.0,-0.07008,4e-05,10.91855]
[1778777926513,43.92,81527.88,0.0,-0.06995,4e-05,10.90411]
[1778777926610,43.92,81527.88,0.0,-0.06995,4e-05,10.90411]
[1778777927431,43.93,81528.38,0.0,-0.06998,4e-05,10.90758]
[1778777930456,43.93,81543.53,0.0,-0.06943,4e-05,10.84315]
[1778777933483,43.93,81562.35,0.0,-0.06872,4e-05,10.76007]
[1778777934964,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777934972,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777934990,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777934994,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777934999,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935004,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935009,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935020,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935029,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935034,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935039,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935060,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935064,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935070,43.93,81564.87,0.0,-0.06862,4e-05,10.74915]
[1778777935500,43.93,81567.02,0.0,-0.06854,4e-05,10.73985]
[1778777940055,43.93,81575.89,0.0,-0.06822,4e-05,10.70171]
[1778777940063,43.93,81575.89,0.0,-0.06822,4e-05,10.70171]
[1778777940177,43.93,81575.89,0.0,-0.06822,4e-05,10.70171]
[1778777940188,43.93,81575.89,0.0,-0.06822,4e-05,10.70171]
[1778777940534,43.93,81582.32,0.0,-0.06798,4e-05,10.67388]
[1778777941552,43.93,81584.68,0.0,-0.0679,4e-05,10.66395]
[1778777942546,43.93,81582.39,0.0,-0.06798,4e-05,10.67399]
[1778777943638,43.93,81582.39,0.0,-0.06798,4e-05,10.67399]
[1778777943774,43.93,81582.39,0.0,-0.06798,4e-05,10.67399]
[1778777943879,43.93,81596.01,0.0,-0.0675,4e-05,10.61689]
[1778777944747,43.93,81596.01,0.0,-0.0675,4e-05,10.61689]
[1778777945584,43.93,81649.31,0.0,-0.06557,4e-05,10.38848]
[1778777946597,43.93,81668.79,0.0,-0.06488,4e-05,10.30593]
[1778777947597,43.94,81682.93,0.0,-0.06439,4e-05,10.24742]
[1778777952632,43.94,81668.35,0.0,-0.06494,4e-05,10.31324]
[1778777957367,43.95,81669.87,0.0,-0.06491,4e-05,10.30903]
[1778777957455,43.95,81668.34,0.0,-0.06497,4e-05,10.31701]
[1778777958131,43.95,81668.34,0.0,-0.06497,4e-05,10.31701]
[1778777958139,43.95,81668.34,0.0,-0.06497,4e-05,10.31701]
[1778777958232,43.95,81669.04,0.0,-0.06495,4e-05,10.31479]
[1778777960825,43.96,81675.09,0.0,-0.06475,4e-05,10.29065]
[1778777961481,43.96,81675.09,0.0,-0.06475,4e-05,10.29065]
[1778777961571,43.96,81675.09,0.0,-0.06475,4e-05,10.29065]
[1778777961572,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961695,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961750,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961756,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961831,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961879,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777961991,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962009,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962033,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962045,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962064,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962079,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962115,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962314,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962379,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962511,43.96,81698.26,0.0,-0.06394,3e-05,10.19359]
[1778777962586,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777962782,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963044,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963054,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963072,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963082,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963101,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963109,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963117,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963131,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963138,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963148,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963180,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963233,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963349,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963409,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963485,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963500,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963509,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963528,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963532,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963544,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963555,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963561,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963566,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963574,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963603,43.96,81702.77,0.0,-0.06379,3e-05,10.17511]
[1778777963581,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963748,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963936,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963970,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963976,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963981,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963988,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963992,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777963996,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964002,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964012,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964022,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964026,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964036,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964041,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964046,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964052,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964059,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964068,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964288,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964294,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964304,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964314,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964325,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964337,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964342,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964352,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964357,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964368,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964377,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964381,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964387,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964392,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964398,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964407,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964411,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964417,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964421,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964427,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964431,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964438,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964444,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964454,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964463,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964467,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964472,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964477,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964481,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964487,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964496,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964502,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964508,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964522,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964529,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964552,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964570,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964580,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964592,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964600,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964613,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964626,43.96,81711.89,0.0,-0.06348,3e-05,10.13732]
[1778777964637,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964646,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964659,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964813,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964937,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964941,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964953,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964957,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964962,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964969,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777964979,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965048,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965053,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965061,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965069,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965081,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965167,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965179,43.96,81715.21,0.0,-0.06337,3e-05,10.12399]
[1778777965270,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965641,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965688,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965700,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965723,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965741,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965756,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965784,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965794,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965803,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965821,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965831,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965839,43.96,81713.87,0.0,-0.06342,3e-05,10.13024]
[1778777965932,43.96,81713.54,0.0,-0.06343,3e-05,10.13163]
[1778777968158,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968210,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968222,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968233,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968257,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968282,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968298,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968303,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968314,43.96,81713.54,0.0,-0.06343,3e-05,10.13224]
[1778777968323,43.97,81711.91,0.0,-0.0635,3e-05,10.1407]
[1778777968701,43.97,81711.91,0.0,-0.0635,3e-05,10.1407]
[1778777968790,43.97,81711.91,0.0,-0.0635,3e-05,10.1407]
[1778777968840,43.97,81711.91,0.0,-0.0635,3e-05,10.1407]
[1778777968878,43.97,81711.91,0.0,-0.0635,3e-05,10.1407]
[1778777968945,43.97,81720.01,0.0,-0.06322,3e-05,10.10673]
[1778777971574,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972266,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972351,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972492,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972536,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972547,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972587,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972625,43.97,81738.59,0.0,-0.06258,3e-05,10.02801]
[1778777972593,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972664,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972732,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972788,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972845,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972866,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972908,43.97,81766.0,0.0,-0.06166,3e-05,9.91642]
[1778777972916,43.99,81774.1,0.0,-0.06146,3e-05,9.89232]
[1778777975800,44.03,81788.87,0.0,-0.06112,3e-05,9.85137]
[1778777977513,44.03,81788.87,0.0,-0.06112,3e-05,9.85137]
[1778777977614,44.04,81803.73,0.0,-0.06068,3e-05,9.79668]
[1778777978545,44.06,81821.68,0.0,-0.06013,3e-05,9.72962]
[1778777980909,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981130,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981272,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981327,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981398,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981428,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981455,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981500,44.06,81824.0,0.0,-0.06006,3e-05,9.72168]
[1778777981606,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981836,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981901,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981912,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981928,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981939,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981950,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981959,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981971,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777981994,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982062,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982447,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982459,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982495,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982524,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982535,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982544,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982553,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982565,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982576,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982585,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982593,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982630,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982638,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982646,44.1,81811.53,0.0,-0.06064,3e-05,9.79333]
[1778777982596,44.12,81791.18,0.0,-0.06141,3e-05,9.88838]
[1778777982709,44.12,81791.18,0.0,-0.06141,3e-05,9.88838]
[1778777982752,44.12,81791.18,0.0,-0.06141,3e-05,9.88838]
[1778777982759,44.12,81791.18,0.0,-0.06141,3e-05,9.88838]
[1778777982858,44.12,81791.18,0.0,-0.06141,3e-05,9.88838]
[1778777987737,44.17,81788.49,0.0,-0.06172,3e-05,9.92645]
[1778777988630,44.22,81813.86,0.0,-0.06107,3e-05,9.84765]
[1778777990502,44.22,81813.86,0.0,-0.06107,3e-05,9.84765]
[1778777990568,44.22,81813.86,0.0,-0.06107,3e-05,9.84765]
[1778777990585,44.22,81813.86,0.0,-0.06107,3e-05,9.84765]
[1778777990578,44.22,81826.73,0.0,-0.06064,3e-05,9.79494]
[1778777990932,44.26,81826.73,0.0,-0.06081,3e-05,9.81592]
[1778777993697,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993782,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993794,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993816,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993826,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993840,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993862,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993884,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993899,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993931,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993942,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993960,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993973,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777993998,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994011,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994023,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994028,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994036,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994042,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994046,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994054,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994068,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994077,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994086,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994094,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994106,44.3,81826.66,0.0,-0.06097,3e-05,9.83664]
[1778777994199,44.3,81845.67,0.0,-0.06034,3e-05,9.75963]
[1778777999990,44.38,81851.77,0.0,-0.06047,3e-05,9.77612]
[1778778004045,44.4,81867.89,0.0,-0.06,3e-05,9.71841]
[1778778006072,44.47,81829.0,0.0,-0.06156,3e-05,9.91122]
[1778778007081,44.48,81812.69,0.0,-0.06218,3e-05,9.98685]
[1778778007889,44.48,81812.69,0.0,-0.06218,3e-05,9.98685]
[1778778008361,44.48,81812.69,0.0,-0.06218,3e-05,9.98685]
[1778778008379,44.48,81825.72,0.0,-0.06175,3e-05,9.93415]
[1778778008946,44.48,81825.72,0.0,-0.06175,3e-05,9.93415]
[1778778009090,44.49,81825.72,0.0,-0.06175,3e-05,9.93526]
[1778778012206,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012258,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012267,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012279,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012312,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012318,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012322,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012331,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012483,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012551,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012607,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012612,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012618,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012625,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012640,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012647,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012652,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012656,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012677,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012682,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012686,44.49,81824.53,0.0,-0.06181,3e-05,9.94175]
[1778778012716,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013213,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013297,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013415,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013425,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013469,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013474,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013481,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013487,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778013497,44.49,81805.99,0.0,-0.06244,3e-05,10.01869]
[1778778017157,44.52,81827.58,0.0,-0.06183,3e-05,9.94448]
[1778778018156,44.54,81843.2,0.0,-0.06138,3e-05,9.89068]
[1778778022438,44.56,81833.0,0.0,-0.0618,3e-05,9.9417]
[1778778022453,44.56,81833.0,0.0,-0.0618,3e-05,9.9417]
[1778778022486,44.56,81833.0,0.0,-0.0618,3e-05,9.9417]
[1778778022492,44.56,81833.0,0.0,-0.0618,3e-05,9.9417]
[1778778022511,44.58,81823.49,0.0,-0.06221,3e-05,9.9923]
[1778778024183,44.59,81823.49,0.0,-0.06227,3e-05,9.99907]
[1778778024203,44.61,81813.45,0.0,-0.06269,3e-05,10.05093]
[1778778028231,44.64,81786.69,0.0,-0.06371,3e-05,10.17418]
[1778778029319,44.64,81786.69,0.0,-0.06371,3e-05,10.17418]
[1778778029447,44.64,81795.73,0.0,-0.0634,3e-05,10.13758]
[1778778035279,44.65,81781.45,0.0,-0.06391,3e-05,10.19826]
[1778778036655,44.65,81781.45,0.0,-0.06391,3e-05,10.19826]
[1778778036750,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037177,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037330,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037361,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037372,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037390,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037416,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037427,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037451,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037460,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037477,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037490,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037702,44.65,81798.68,0.0,-0.06333,3e-05,10.12776]
[1778778037587,44.65,81807.61,0.0,-0.06304,3e-05,10.09256]
[1778778038302,44.65,81807.61,0.0,-0.06304,3e-05,10.09256]
[1778778042328,44.66,81791.16,0.0,-0.06363,3e-05,10.16411]
[1778778042803,44.66,81791.16,0.0,-0.06363,3e-05,10.16411]
[1778778042959,44.66,81791.16,0.0,-0.06363,3e-05,10.16411]
[1778778043332,44.66,81796.08,0.0,-0.06347,3e-05,10.14461]
[1778778046360,44.67,81781.4,0.0,-0.06398,3e-05,10.20689]
[1778778049385,44.69,81767.19,0.0,-0.06457,3e-05,10.27778]
[1778778054567,44.69,81771.97,0.0,-0.06442,3e-05,10.2603]
[1778778057450,44.7,81803.52,0.0,-0.06336,3e-05,10.13247]
[1778778062501,44.7,81807.98,0.0,-0.06323,3e-05,10.11697]
[1778778067534,44.71,81813.41,0.0,-0.06308,3e-05,10.09811]
[1778778068310,44.71,81813.41,0.0,-0.06308,3e-05,10.09811]
[1778778068572,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069138,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069547,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069552,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069643,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069655,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069719,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069726,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069733,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069737,44.71,81798.0,0.0,-0.0636,3e-05,10.16162]
[1778778069698,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778069951,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778069958,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778069966,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778069999,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778070017,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778070109,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778070568,44.71,81746.06,0.0,-0.06541,3e-05,10.37867]
[1778778072975,44.72,81739.3,0.0,-0.06565,4e-05,10.40774]
[1778778073604,44.72,81749.7,0.0,-0.06529,3e-05,10.36427]
[1778778074596,44.72,81764.32,0.0,-0.06479,3e-05,10.30474]
[1778778076611,44.72,81746.84,0.0,-0.06541,3e-05,10.37853]
[1778778079494,44.72,81740.39,0.0,-0.06564,4e-05,10.4063]
[1778778079633,44.72,81741.04,0.0,-0.06562,4e-05,10.40397]
[1778778081334,44.72,81741.69,0.0,-0.0656,4e-05,10.40164]
[1778778081647,44.72,81750.91,0.0,-0.06528,3e-05,10.36357]
[1778778082655,44.73,81786.06,0.0,-0.06407,3e-05,10.21814]
[1778778084892,44.73,81786.52,0.0,-0.06406,3e-05,10.21768]
[1778778085675,44.73,81769.46,0.0,-0.06466,3e-05,10.28904]
[1778778087691,44.73,81755.12,0.0,-0.06516,3e-05,10.3498]
[1778778088986,44.73,81753.55,0.0,-0.06522,3e-05,10.35683]
[1778778088992,44.73,81753.55,0.0,-0.06522,3e-05,10.35683]
[1778778089012,44.73,81753.55,0.0,-0.06522,3e-05,10.35683]
[1778778089022,44.73,81753.55,0.0,-0.06522,3e-05,10.35683]
[1778778089704,44.73,81750.6,0.0,-0.06533,3e-05,10.3696]
[1778778093139,44.74,81741.08,0.0,-0.06566,4e-05,10.40739]
[1778778093732,44.74,81740.32,0.0,-0.06568,4e-05,10.41095]
[1778778093949,44.74,81740.32,0.0,-0.06568,4e-05,10.41095]
[1778778094738,44.74,81739.73,0.0,-0.06571,4e-05,10.4138]
[1778778095746,44.74,81754.87,0.0,-0.06518,3e-05,10.35104]
[1778778099577,44.74,81746.29,0.0,-0.06549,3e-05,10.38814]
[1778778099795,44.74,81748.2,0.0,-0.06543,3e-05,10.3806]
[1778778103473,44.74,81749.38,0.0,-0.0654,3e-05,10.377]
[1778778103508,44.74,81749.38,0.0,-0.0654,3e-05,10.377]
[1778778103512,44.74,81749.38,0.0,-0.0654,3e-05,10.377]
[1778778106848,44.75,81745.98,0.0,-0.06553,4e-05,10.3929]
[1778778106982,44.75,81745.98,0.0,-0.06553,4e-05,10.3929]
[1778778107127,44.75,81745.98,0.0,-0.06553,4e-05,10.3929]
[1778778107527,44.75,81745.98,0.0,-0.06553,4e-05,10.3929]
[1778778108229,44.75,81742.1,0.0,-0.06567,4e-05,10.40952]
[1778778108462,44.75,81742.1,0.0,-0.06567,4e-05,10.40952]
[1778778108472,44.75,81742.1,0.0,-0.06567,4e-05,10.40952]
[1778778108632,44.75,81742.1,0.0,-0.06567,4e-05,10.40952]
[1778778108778,44.75,81742.1,0.0,-0.06567,4e-05,10.40952]
[1778778108848,44.75,81743.59,0.0,-0.06562,4e-05,10.40368]
[1778778109038,44.75,81743.59,0.0,-0.06562,4e-05,10.40368]
[1778778109725,44.75,81743.59,0.0,-0.06562,4e-05,10.40368]
[1778778109853,44.75,81743.6,0.0,-0.06563,4e-05,10.40404]
[1778778114408,44.75,81752.03,0.0,-0.06535,3e-05,10.37068]
[1778778116084,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116540,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116775,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116812,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116854,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116881,44.75,81747.6,0.0,-0.0655,3e-05,10.38963]
[1778778116782,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116906,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116926,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116953,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116958,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116965,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116970,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778116997,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117012,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117023,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117027,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117033,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117036,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117045,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117051,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117067,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117076,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117082,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117088,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117097,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117109,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117116,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117124,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117146,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117163,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117167,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117171,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117177,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117203,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117208,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117232,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117318,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117323,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117328,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117336,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117343,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117349,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117358,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117362,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117368,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117375,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117383,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117388,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117407,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117424,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117429,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117487,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117492,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117501,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117516,44.75,81806.19,0.0,-0.06348,3e-05,10.14697]
[1778778117525,44.76,81831.08,0.0,-0.06264,3e-05,10.04496]
[1778778123421,44.76,81819.2,0.0,-0.06306,3e-05,10.09612]
[1778778123502,44.76,81828.48,0.0,-0.06275,3e-05,10.0585]
[1778778124180,44.76,81828.48,0.0,-0.06275,3e-05,10.0585]
[1778778124265,44.76,81834.69,0.0,-0.06254,3e-05,10.0335]
[1778778124979,44.76,81834.69,0.0,-0.06254,3e-05,10.0335]
[1778778125035,44.76,81844.28,0.0,-0.06223,3e-05,9.9948]
[1778778127976,44.77,81863.04,0.0,-0.06161,3e-05,9.92017]
[1778778130210,44.77,81852.47,0.0,-0.06198,3e-05,9.96469]
[1778778130217,44.77,81852.47,0.0,-0.06198,3e-05,9.96469]
[1778778130322,44.77,81852.47,0.0,-0.06198,3e-05,9.96469]
[1778778130332,44.77,81852.47,0.0,-0.06198,3e-05,9.96469]
[1778778130433,44.77,81849.91,0.0,-0.06206,3e-05,9.97513]
[1778778133772,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133788,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133798,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133803,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133807,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133818,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133822,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133832,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133842,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133852,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133862,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133873,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133878,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133887,44.77,81847.3,0.0,-0.06217,3e-05,9.98799]
[1778778133904,44.78,81847.84,0.0,-0.06216,3e-05,9.98686]
[1778778136071,44.78,81868.14,0.0,-0.0615,3e-05,9.90674]
[1778778138081,44.78,81888.52,0.0,-0.06084,3e-05,9.82587]
[1778778139744,44.78,81888.52,0.0,-0.06084,3e-05,9.82587]
[1778778139752,44.78,81888.52,0.0,-0.06084,3e-05,9.82587]
[1778778139826,44.78,81888.52,0.0,-0.06084,3e-05,9.82587]
[1778778139837,44.78,81888.52,0.0,-0.06084,3e-05,9.82587]
[1778778139893,44.83,81887.29,0.0,-0.06106,3e-05,9.85312]
[1778778145140,44.86,81899.03,0.0,-0.06081,3e-05,9.82383]
[1778778150188,44.95,81886.07,0.0,-0.06158,3e-05,9.9184]
[1778778155220,44.96,81873.57,0.0,-0.06202,3e-05,9.97178]
[1778778157251,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157257,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157263,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157267,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157273,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157280,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157294,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157297,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157303,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157308,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157313,44.96,81874.32,0.0,-0.06201,3e-05,9.96983]
[1778778157396,44.98,81852.31,0.0,-0.06283,3e-05,10.07035]
[1778778159296,45.0,81851.82,0.0,-0.06293,3e-05,10.08315]
[1778778159313,45.0,81851.82,0.0,-0.06293,3e-05,10.08315]
[1778778159419,45.02,81875.55,0.0,-0.06221,3e-05,9.99567]
[1778778162711,45.03,81889.85,0.0,-0.06179,3e-05,9.94505]
[1778778168321,45.06,81888.19,0.0,-0.06197,3e-05,9.96698]
[1778778173360,45.13,81900.11,0.0,-0.06184,3e-05,9.95244]
[1778778178395,45.25,81895.12,0.0,-0.06249,3e-05,10.03301]
[1778778182785,45.3,81893.79,0.0,-0.06275,3e-05,10.06504]
[1778778182875,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183378,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183438,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183491,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183652,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183678,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183706,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183708,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183736,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183751,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183776,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183788,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183818,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183827,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183853,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183859,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183887,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183905,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183908,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183924,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183931,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183948,45.32,81913.65,0.0,-0.06216,3e-05,9.99356]
[1778778183928,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778183963,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778183975,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778183980,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778183992,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778183999,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778184014,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778184022,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778184035,45.32,81932.22,0.0,-0.06155,3e-05,9.91985]
[1778778184468,45.32,81932.22,0.0,-0.06156,3e-05,9.92094]
[1778778185183,45.32,81932.22,0.0,-0.06156,3e-05,9.92094]
[1778778185199,45.32,81932.22,0.0,-0.06156,3e-05,9.92094]
[1778778185464,45.33,81939.27,0.0,-0.06134,3e-05,9.8938]
[1778778188953,45.33,81936.91,0.0,-0.06143,3e-05,9.9055]
[1778778189495,45.35,81926.21,0.0,-0.06187,3e-05,9.95964]
[1778778191507,45.39,81901.77,0.0,-0.06282,3e-05,10.07532]
[1778778194773,45.39,81896.43,0.0,-0.06301,3e-05,10.09841]
[1778778194870,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195030,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195100,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195108,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195113,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195142,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195150,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195164,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195199,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195212,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195226,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195274,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195291,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195307,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195326,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195345,45.39,81913.26,0.0,-0.06246,3e-05,10.03118]
[1778778195536,45.39,81913.74,0.0,-0.06244,3e-05,10.02925]
[1778778196544,45.39,81938.17,0.0,-0.06165,3e-05,9.9329]
[1778778198834,45.4,81935.12,0.0,-0.06176,3e-05,9.94613]
[1778778198837,45.4,81935.12,0.0,-0.06176,3e-05,9.94613]
[1778778198847,45.4,81935.12,0.0,-0.06176,3e-05,9.94613]
[1778778198873,45.42,81924.51,0.0,-0.06218,3e-05,9.9981]
[1778778199575,45.42,81924.51,0.0,-0.06218,3e-05,9.9981]
[1778778199670,45.43,81927.88,0.0,-0.06214,3e-05,9.99346]
[1778778200859,45.43,81927.88,0.0,-0.06214,3e-05,9.99346]
[1778778200874,45.43,81927.88,0.0,-0.06214,3e-05,9.99346]
[1778778200892,45.43,81934.68,0.0,-0.06192,3e-05,9.96705]
[1778778206613,45.45,81941.31,0.0,-0.06175,3e-05,9.94634]
[1778778209590,45.45,81929.35,0.0,-0.06216,3e-05,9.9962]
[1778778209651,45.45,81925.91,0.0,-0.06228,3e-05,10.01092]
[1778778214750,45.46,81925.97,0.0,-0.06229,3e-05,10.01106]
[1778778214831,45.46,81929.29,0.0,-0.06219,3e-05,9.9986]
[1778778216495,45.46,81929.29,0.0,-0.0622,3e-05,9.99951]
[1778778216685,45.46,81927.81,0.0,-0.06225,3e-05,10.00636]
[1778778221719,45.5,81920.1,0.0,-0.06266,3e-05,10.0568]
[1778778226415,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226614,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226623,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226632,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226650,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226666,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226672,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226691,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226711,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226724,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226733,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226739,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226743,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226750,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226754,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226763,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226773,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226778,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226787,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226795,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226798,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226806,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226819,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226824,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226833,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226838,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226851,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226864,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226867,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226875,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226888,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226896,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226902,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226913,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226922,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226933,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226938,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226949,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226953,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226962,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226969,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226977,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226984,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226999,45.52,81932.65,0.0,-0.06233,3e-05,10.0172]
[1778778226939,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227006,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227013,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227018,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227023,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227032,45.53,81941.01,0.0,-0.06207,3e-05,9.98454]
[1778778227760,45.53,81941.01,0.0,-0.06207,3e-05,9.98547]
[1778778229938,45.53,81944.77,0.0,-0.06196,3e-05,9.97135]
[1778778229952,45.53,81944.77,0.0,-0.06196,3e-05,9.97135]
[1778778229995,45.53,81945.29,0.0,-0.06195,3e-05,9.97023]
[1778778230122,45.53,81945.29,0.0,-0.06195,3e-05,9.97023]
[1778778230130,45.53,81945.29,0.0,-0.06195,3e-05,9.97023]
[1778778230781,45.53,81945.29,0.0,-0.06195,3e-05,9.97118]
[1778778235833,45.54,81946.36,0.0,-0.06196,3e-05,9.97154]
[1778778238282,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238697,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238702,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238708,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238723,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238731,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238740,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238754,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238758,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238776,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238784,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238797,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238803,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238813,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238818,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238829,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238832,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238845,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238853,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238863,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238867,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238872,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238879,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238887,45.55,81949.05,0.0,-0.06188,3e-05,9.96266]
[1778778238964,45.57,81958.97,0.0,-0.06164,3e-05,9.93284]
[1778778244891,45.58,81968.33,0.0,-0.06138,3e-05,9.90169]
[1778778246591,45.58,81965.78,0.0,-0.06147,3e-05,9.91288]
[1778778246597,45.58,81965.78,0.0,-0.06147,3e-05,9.91288]
[1778778246692,45.58,81965.78,0.0,-0.06147,3e-05,9.91288]
[1778778246712,45.58,81965.78,0.0,-0.06147,3e-05,9.91288]
[1778778246904,45.58,81965.54,0.0,-0.06149,3e-05,9.91485]
[1778778247679,45.58,81965.54,0.0,-0.06149,3e-05,9.91485]
[1778778247910,45.58,81965.11,0.0,-0.06151,3e-05,9.91758]
[1778778252946,45.61,81959.86,0.0,-0.06179,3e-05,9.95218]
[1778778257981,45.69,81964.43,0.0,-0.06194,3e-05,9.9714]
[1778778263016,45.7,81972.43,0.0,-0.06171,3e-05,9.94428]
[1778778268051,45.74,81964.17,0.0,-0.06215,3e-05,9.99757]
[1778778273086,45.76,81965.48,0.0,-0.06218,3e-05,10.00128]
[1778778278120,45.77,81955.91,0.0,-0.06253,3e-05,10.0435]
[1778778283157,45.78,81964.02,0.0,-0.06229,3e-05,10.01482]
[1778778288192,45.78,81975.15,0.0,-0.06196,3e-05,9.97456]
[1778778293226,45.79,81980.91,0.0,-0.06181,3e-05,9.956]
[1778778298271,45.8,81976.99,0.0,-0.06197,3e-05,9.97596]
[1778778303302,45.81,81978.7,0.0,-0.06195,3e-05,9.97333]
[1778778308353,45.83,81971.74,0.0,-0.06227,3e-05,10.01248]
[1778778313390,45.84,81970.6,0.0,-0.06233,3e-05,10.02069]
[1778778314569,45.84,81986.01,0.0,-0.06184,3e-05,9.96086]
[1778778320442,45.85,81988.31,0.0,-0.0618,3e-05,9.95596]
[1778778325475,45.86,81974.99,0.0,-0.06227,3e-05,10.01302]
[1778778330509,45.87,81976.43,0.0,-0.06225,3e-05,10.01116]
[1778778335547,45.88,81975.56,0.0,-0.0623,3e-05,10.01608]
[1778778340583,45.88,81964.86,0.0,-0.06268,3e-05,10.06243]
[1778778345617,45.89,81981.22,0.0,-0.06217,3e-05,10.00103]
[1778778350652,45.9,81979.63,0.0,-0.06226,3e-05,10.01139]
[1778778355686,45.91,81980.29,0.0,-0.06227,3e-05,10.01276]
[1778778360734,45.91,81991.09,0.0,-0.06194,3e-05,9.97314]
[1778778364248,45.92,81989.68,0.0,-0.062,3e-05,9.98045]
[1778778364287,45.92,81989.68,0.0,-0.062,3e-05,9.98045]
[1778778364761,45.92,81986.93,0.0,-0.0621,3e-05,9.99309]
[1778778367214,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367511,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367594,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367663,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367677,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367687,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367727,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367753,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367780,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367791,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367798,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367828,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367859,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367892,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367926,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367936,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367968,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778367988,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368010,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368031,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368058,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368061,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368065,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368069,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368074,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368080,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368085,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368094,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368099,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368102,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368127,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368133,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368142,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368163,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368167,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368172,45.93,81976.62,0.0,-0.06245,3e-05,10.03575]
[1778778368180,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368189,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368192,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368194,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368203,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368206,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368212,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368219,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368225,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368227,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368232,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368233,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368239,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368242,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368247,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368272,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368285,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368314,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368333,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368338,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368342,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368352,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368359,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368363,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368371,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368377,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368383,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368388,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368394,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368397,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368412,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368417,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368423,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368428,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368432,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368438,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368449,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368453,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368471,45.93,81954.08,0.0,-0.0632,3e-05,10.12658]
[1778778368833,45.93,81954.08,0.0,-0.06321,3e-05,10.1273]
[1778778373914,45.93,81943.94,0.0,-0.06357,3e-05,10.17084]
[1778778373922,45.93,81943.94,0.0,-0.06357,3e-05,10.17084]
[1778778374031,45.93,81943.94,0.0,-0.06357,3e-05,10.17084]
[1778778374043,45.93,81943.94,0.0,-0.06357,3e-05,10.17084]
[1778778374121,45.93,81943.22,0.0,-0.0636,3e-05,10.17427]
[1778778379868,45.94,81944.63,0.0,-0.06358,3e-05,10.17189]
[1778778380522,45.94,81944.63,0.0,-0.06358,3e-05,10.17189]
[1778778380875,45.94,81945.08,0.0,-0.06357,3e-05,10.17062]
[1778778385578,45.95,81937.89,0.0,-0.06382,3e-05,10.20153]
[1778778386059,45.95,81937.89,0.0,-0.06382,3e-05,10.20153]
[1778778391957,45.95,81936.67,0.0,-0.06387,3e-05,10.20634]
[1778778392844,45.95,81936.67,0.0,-0.06387,3e-05,10.20634]
[1778778392967,45.95,81937.57,0.0,-0.06384,3e-05,10.20316]
[1778778398005,45.96,81933.48,0.0,-0.064,3e-05,10.22169]
[1778778400698,45.96,81937.2,0.0,-0.06388,3e-05,10.20758]
[1778778401024,45.96,81938.9,0.0,-0.06383,3e-05,10.2012]
[1778778406062,45.97,81943.9,0.0,-0.06368,3e-05,10.18361]
[1778778411094,45.97,81945.53,0.0,-0.06364,3e-05,10.17951]
[1778778415125,45.97,81960.75,0.0,-0.06316,3e-05,10.1207]
[1778778419150,45.98,81978.39,0.0,-0.0626,3e-05,10.05295]
[1778778424187,45.99,81979.89,0.0,-0.06258,3e-05,10.05062]
[1778778426219,45.99,81980.0,0.0,-0.06258,3e-05,10.0509]
[1778778426937,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778426940,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778426987,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778426998,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778427059,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778427063,45.99,81982.68,0.0,-0.0625,3e-05,10.04097]
[1778778427206,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427258,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427487,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427491,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427523,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427528,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427553,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427585,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427623,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427677,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427717,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427788,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427798,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427833,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427842,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427864,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427870,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778427892,45.99,81957.04,0.0,-0.06335,3e-05,10.14388]
[1778778428215,45.99,81937.99,0.0,-0.06398,3e-05,10.22075]
[1778778431017,45.99,81935.79,0.0,-0.06406,3e-05,10.23046]
[1778778431027,45.99,81935.79,0.0,-0.06406,3e-05,10.23046]
[1778778431240,45.99,81930.9,0.0,-0.06423,3e-05,10.25055]
[1778778433365,46.0,81918.24,0.0,-0.06466,3e-05,10.3023]
[1778778433372,46.0,81918.24,0.0,-0.06466,3e-05,10.3023]
[1778778433406,46.0,81918.24,0.0,-0.06466,3e-05,10.3023]
[1778778433418,46.0,81918.24,0.0,-0.06466,3e-05,10.3023]
[1778778434255,46.0,81915.19,0.0,-0.06477,3e-05,10.31495]
[1778778440104,46.0,81907.64,0.0,-0.06503,3e-05,10.34707]
[1778778443324,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444803,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444817,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444822,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444827,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444833,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444838,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444843,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444853,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444857,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444863,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444868,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444872,46.0,81886.0,0.0,-0.06578,3e-05,10.43604]
[1778778444904,46.0,81875.11,0.0,-0.06616,3e-05,10.48096]
[1778778448017,46.0,81871.29,0.0,-0.06629,3e-05,10.49696]
[1778778448024,46.0,81871.29,0.0,-0.06629,3e-05,10.49696]
[1778778448053,46.01,81882.91,0.0,-0.0659,3e-05,10.45]
[1778778452120,46.01,81895.13,0.0,-0.06546,3e-05,10.39737]
[1778778455413,46.01,81867.86,0.0,-0.0664,3e-05,10.50871]
[1778778460581,46.01,81861.53,0.0,-0.06662,3e-05,10.53516]
[1778778466495,46.01,81861.79,0.0,-0.06661,3e-05,10.5337]
[1778778468509,46.01,81877.33,0.0,-0.06607,3e-05,10.47014]
[1778778472272,46.01,81897.55,0.0,-0.06539,3e-05,10.38824]
[1778778478195,46.01,81906.3,0.0,-0.0651,3e-05,10.35365]
[1778778482608,46.01,81925.82,0.0,-0.06445,3e-05,10.27635]
[1778778487644,46.02,81925.22,0.0,-0.06449,3e-05,10.28043]
[1778778492678,46.02,81930.9,0.0,-0.06431,3e-05,10.2591]
[1778778497719,46.02,81915.15,0.0,-0.06485,3e-05,10.32407]
[1778778502757,46.02,81913.93,0.0,-0.0649,3e-05,10.3303]
[1778778507788,46.03,81917.8,0.0,-0.06478,3e-05,10.31607]
[1778778512825,46.03,81900.22,0.0,-0.06537,3e-05,10.38582]
[1778778517859,46.03,81911.11,0.0,-0.06501,3e-05,10.34274]
[1778778522895,46.03,81914.33,0.0,-0.06491,3e-05,10.33089]
[1778778527930,46.04,81918.55,0.0,-0.06478,3e-05,10.31512]
[1778778532964,46.04,81933.56,0.0,-0.06429,3e-05,10.25602]
[1778778537999,46.04,81916.07,0.0,-0.06489,3e-05,10.32793]
[1778778541728,46.04,81915.37,0.0,-0.06492,3e-05,10.3314]
[1778778542117,46.04,81915.37,0.0,-0.06492,3e-05,10.3314]
[1778778542243,46.04,81915.37,0.0,-0.06492,3e-05,10.3314]
[1778778542341,46.04,81936.34,0.0,-0.06421,3e-05,10.24713]
[1778778542476,46.04,81936.34,0.0,-0.06421,3e-05,10.24713]
[1778778543040,46.05,81935.7,0.0,-0.06424,3e-05,10.25005]
[1778778546067,46.05,81915.32,0.0,-0.06493,3e-05,10.33295]
[1778778551097,46.05,81928.78,0.0,-0.06449,3e-05,10.27997]
[1778778551779,46.05,81928.78,0.0,-0.06449,3e-05,10.27997]
[1778778552116,46.05,81932.72,0.0,-0.06436,3e-05,10.26442]
[1778778557144,46.05,81937.61,0.0,-0.06421,3e-05,10.24651]
[1778778558973,46.05,81938.45,0.0,-0.06418,3e-05,10.24348]
[1778778559154,46.05,81936.26,0.0,-0.06426,3e-05,10.2526]
[1778778564188,46.06,81924.62,0.0,-0.06466,3e-05,10.30074]
[1778778570231,46.06,81922.68,0.0,-0.06473,3e-05,10.30988]
[1778778575361,46.06,81919.88,0.0,-0.06482,3e-05,10.31885]
[1778778575317,46.06,81937.55,0.0,-0.06423,3e-05,10.24798]
[1778778575618,46.06,81937.55,0.0,-0.06423,3e-05,10.24798]
[1778778576274,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778576562,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778576706,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778576822,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778576831,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778576943,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778577055,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778577079,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778577231,46.06,81962.87,0.0,-0.06339,3e-05,10.14646]
[1778778577327,46.06,81980.35,0.0,-0.06282,3e-05,10.07773]
[1778778577933,46.06,81980.35,0.0,-0.06282,3e-05,10.07773]
[1778778577946,46.06,81980.35,0.0,-0.06282,3e-05,10.07773]
[1778778578287,46.06,81980.35,0.0,-0.06282,3e-05,10.07791]
[1778778581309,46.07,81965.43,0.0,-0.06331,3e-05,10.1378]
[1778778586345,46.07,81954.11,0.0,-0.0637,3e-05,10.18507]
[1778778589102,46.07,81941.21,0.0,-0.06414,3e-05,10.23757]
[1778778589165,46.07,81941.21,0.0,-0.06414,3e-05,10.23757]
[1778778589237,46.07,81941.21,0.0,-0.06414,3e-05,10.23757]
[1778778589364,46.07,81940.28,0.0,-0.06417,3e-05,10.24165]
[1778778594399,46.07,81935.59,0.0,-0.06434,3e-05,10.26196]
[1778778599434,46.08,81919.54,0.0,-0.06489,3e-05,10.32774]
[1778778604478,46.08,81900.75,0.0,-0.06553,3e-05,10.40488]
[1778778605477,46.08,81886.38,0.0,-0.06603,3e-05,10.46371]
[1778778609264,46.08,81905.02,0.0,-0.06539,3e-05,10.38798]
[1778778614549,46.08,81909.84,0.0,-0.06523,3e-05,10.36901]
[1778778620631,46.08,81912.58,0.0,-0.06515,3e-05,10.35877]
[1778778627027,46.09,81927.84,0.0,-0.06464,3e-05,10.29842]
[1778778633464,46.09,81926.64,0.0,-0.06468,3e-05,10.30189]
[1778778638720,46.09,81937.54,0.0,-0.06433,3e-05,10.2592]
[1778778644179,46.09,81945.94,0.0,-0.06405,3e-05,10.2266]
[1778778649796,46.1,81946.45,0.0,-0.06406,3e-05,10.22683]
[1778778654831,46.1,81941.59,0.0,-0.06423,3e-05,10.24797]
[1778778660014,46.1,81944.37,0.0,-0.06415,3e-05,10.23801]
[1778778660115,46.1,81942.74,0.0,-0.0642,3e-05,10.24487]
[1778778665908,46.1,81942.23,0.0,-0.06422,3e-05,10.24715]
[1778778670945,46.11,81945.45,0.0,-0.06414,3e-05,10.23685]
[1778778675978,46.14,81964.1,0.0,-0.06365,3e-05,10.17903]
[1778778681020,46.19,81968.02,0.0,-0.06369,3e-05,10.18389]
[1778778686055,46.22,81966.66,0.0,-0.06389,3e-05,10.20873]
[1778778691090,46.26,81959.3,0.0,-0.06426,3e-05,10.25269]
[1778778696125,46.27,81959.5,0.0,-0.0643,3e-05,10.25836]
[1778778700157,46.28,81935.83,0.0,-0.06513,3e-05,10.35707]
[1778778704680,46.28,81929.92,0.0,-0.06533,3e-05,10.38133]
[1778778704702,46.28,81929.92,0.0,-0.06533,3e-05,10.38133]
[1778778705189,46.28,81931.8,0.0,-0.06527,3e-05,10.37386]
[1778778708846,46.28,81924.09,0.0,-0.06553,3e-05,10.40522]
[1778778709057,46.28,81924.09,0.0,-0.06553,3e-05,10.40522]
[1778778709216,46.28,81924.47,0.0,-0.06552,3e-05,10.40376]
[1778778711231,46.28,81944.31,0.0,-0.06485,3e-05,10.32412]
[1778778713383,46.28,81951.87,0.0,-0.0646,3e-05,10.29397]
[1778778713461,46.28,81955.62,0.0,-0.06448,3e-05,10.27946]
[1778778717179,46.29,81955.55,0.0,-0.06449,3e-05,10.28027]
[1778778717185,46.29,81955.55,0.0,-0.06449,3e-05,10.28027]
[1778778717273,46.29,81956.53,0.0,-0.06446,3e-05,10.27688]
[1778778722308,46.29,81958.46,0.0,-0.0644,3e-05,10.27052]
[1778778727343,46.29,81944.25,0.0,-0.06489,3e-05,10.32907]
[1778778731780,46.3,81944.06,0.0,-0.06492,3e-05,10.33275]
[1778778732380,46.3,81942.99,0.0,-0.06497,3e-05,10.33861]
[1778778737418,46.32,81950.86,0.0,-0.06478,3e-05,10.31636]
[1778778742455,46.34,81951.39,0.0,-0.06485,3e-05,10.32512]
[1778778747492,46.37,81945.57,0.0,-0.06515,3e-05,10.3608]
[1778778748285,46.37,81945.57,0.0,-0.06515,3e-05,10.3608]
[1778778748497,46.37,81944.87,0.0,-0.06517,3e-05,10.36416]
[1778778753532,46.37,81936.57,0.0,-0.06546,3e-05,10.39677]
[1778778756581,46.37,81934.98,0.0,-0.06552,3e-05,10.40412]
[1778778757560,46.38,81938.43,0.0,-0.06541,3e-05,10.39123]
[1778778761060,46.38,81935.99,0.0,-0.0655,3e-05,10.4025]
[1778778761549,46.38,81935.99,0.0,-0.0655,3e-05,10.4025]
[1778778761639,46.38,81919.04,0.0,-0.06608,3e-05,10.47136]
[1778778761887,46.38,81919.04,0.0,-0.06608,3e-05,10.47136]
[1778778762225,46.38,81919.04,0.0,-0.06608,3e-05,10.47136]
[1778778762597,46.38,81919.92,0.0,-0.06605,3e-05,10.4678]
[1778778764610,46.38,81898.51,0.0,-0.06679,3e-05,10.55565]
[1778778769094,46.39,81903.91,0.0,-0.06661,3e-05,10.53467]
[1778778769652,46.39,81900.7,0.0,-0.06672,3e-05,10.54796]
[1778778772585,46.39,81899.28,0.0,-0.06678,3e-05,10.55421]
[1778778773111,46.39,81895.63,0.0,-0.0669,3e-05,10.56926]
[1778778773147,46.39,81895.63,0.0,-0.0669,3e-05,10.56926]
[1778778773679,46.39,81888.11,0.0,-0.06716,3e-05,10.60003]
[1778778778717,46.39,81896.23,0.0,-0.06689,3e-05,10.56792]
[1778778779722,46.39,81875.26,0.0,-0.06762,3e-05,10.65384]
[1778778782743,46.39,81861.18,0.0,-0.06812,3e-05,10.71255]
[1778778786591,46.4,81834.28,0.0,-0.06907,4e-05,10.8241]
[1778778790476,46.4,81834.27,0.0,-0.06907,4e-05,10.82447]
[1778778790541,46.4,81837.7,0.0,-0.06895,4e-05,10.81068]
[1778778795835,46.4,81847.62,0.0,-0.06862,3e-05,10.77112]
[1778778800875,46.4,81853.9,0.0,-0.06841,3e-05,10.74669]
[1778778805923,46.4,81853.49,0.0,-0.06843,3e-05,10.74992]
[1778778810214,46.41,81844.38,0.0,-0.06876,4e-05,10.78807]
[1778778810534,46.41,81825.71,0.0,-0.06942,4e-05,10.86532]
[1778778814340,46.41,81827.23,0.0,-0.06935,4e-05,10.85596]
[1778778814357,46.41,81828.18,0.0,-0.06932,4e-05,10.85213]
[1778778818287,46.41,81813.45,0.0,-0.06984,4e-05,10.91329]
[1778778823587,46.41,81818.49,0.0,-0.06966,4e-05,10.8926]
[1778778824814,46.41,81821.22,0.0,-0.06957,4e-05,10.88139]
[1778778825061,46.41,81820.93,0.0,-0.06958,4e-05,10.88264]
[1778778827412,46.41,81833.82,0.0,-0.06912,4e-05,10.82958]
[1778778828722,46.41,81837.57,0.0,-0.06899,4e-05,10.81429]
[1778778829089,46.41,81836.82,0.0,-0.06902,4e-05,10.81771]
[1778778833589,46.41,81834.29,0.0,-0.06911,4e-05,10.82845]
[1778778833750,46.41,81832.76,0.0,-0.06917,4e-05,10.83522]
[1778778834166,46.41,81832.76,0.0,-0.06917,4e-05,10.83522]
[1778778834206,46.41,81824.5,0.0,-0.06946,4e-05,10.86924]
[1778778839160,46.41,81804.93,0.0,-0.07016,4e-05,10.95049]
[1778778842257,46.41,81786.18,0.0,-0.07083,4e-05,11.02805]
[1778778844199,46.41,81761.36,0.0,-0.07172,4e-05,11.13115]
[1778778845201,46.41,81761.36,0.0,-0.07172,4e-05,11.13115]
[1778778845221,46.41,81757.76,0.0,-0.07185,4e-05,11.14587]
[1778778848976,46.41,81761.71,0.0,-0.0717,4e-05,11.12832]
[1778778851311,46.41,81755.06,0.0,-0.07193,4e-05,11.15543]
[1778778851381,46.41,81743.29,0.0,-0.07236,4e-05,11.20434]
[1778778854873,46.4,81733.82,0.0,-0.07269,4e-05,11.24272]
[1778778854888,46.4,81733.82,0.0,-0.07269,4e-05,11.24272]
[1778778854898,46.4,81733.82,0.0,-0.07269,4e-05,11.24272]
[1778778855277,46.4,81732.55,0.0,-0.07273,4e-05,11.24755]
[1778778859276,46.4,81736.88,0.0,-0.07256,4e-05,11.22783]
[1778778859281,46.4,81736.88,0.0,-0.07256,4e-05,11.22783]
[1778778859288,46.4,81736.88,0.0,-0.07256,4e-05,11.22783]
[1778778859373,46.4,81731.14,0.0,-0.07277,4e-05,11.25146]
[1778778860655,46.4,81731.14,0.0,-0.07277,4e-05,11.25146]
[1778778860741,46.4,81726.44,0.0,-0.07293,4e-05,11.2702]
[1778778866363,46.39,81739.34,0.0,-0.07244,4e-05,11.21397]
[1778778869516,46.39,81735.79,0.0,-0.07256,4e-05,11.22792]
[1778778869527,46.39,81735.79,0.0,-0.07256,4e-05,11.22792]
[1778778869592,46.39,81739.54,0.0,-0.07242,4e-05,11.21121]
[1778778874626,46.39,81734.55,0.0,-0.07257,4e-05,11.22738]
[1778778875944,46.38,81745.09,0.0,-0.07218,4e-05,11.18219]
[1778778876434,46.38,81746.51,0.0,-0.07212,4e-05,11.17581]
[1778778877323,46.38,81746.51,0.0,-0.07212,4e-05,11.17581]
[1778778877440,46.38,81746.5,0.0,-0.07212,4e-05,11.17543]
[1778778879455,46.38,81730.4,0.0,-0.0727,4e-05,11.24206]
[1778778884489,46.37,81723.93,0.0,-0.07291,4e-05,11.26645]
[1778778889525,46.37,81696.95,0.0,-0.07389,4e-05,11.37824]
[1778778894562,46.36,81685.75,0.0,-0.07428,4e-05,11.42205]
[1778778897524,46.36,81689.38,0.0,-0.07413,4e-05,11.40525]
[1778778897608,46.36,81689.61,0.0,-0.07412,4e-05,11.40419]
[1778778902623,46.36,81689.7,0.0,-0.07411,4e-05,11.40342]
[1778778903626,46.36,81675.44,0.0,-0.07463,4e-05,11.46175]
[1778778906237,46.35,81687.78,0.0,-0.07417,4e-05,11.40924]
[1778778906729,46.35,81687.78,0.0,-0.07417,4e-05,11.40924]
[1778778906772,46.35,81687.78,0.0,-0.07417,4e-05,11.40924]
[1778778906788,46.35,81687.78,0.0,-0.07417,4e-05,11.40924]
[1778778906846,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778906872,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778906895,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778906911,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778906943,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778906956,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778907048,46.35,81662.4,0.0,-0.07511,4e-05,11.51671]
[1778778907675,46.35,81662.38,0.0,-0.07511,4e-05,11.51679]
[1778778908171,46.35,81662.38,0.0,-0.07511,4e-05,11.51679]
[1778778908189,46.35,81662.38,0.0,-0.07511,4e-05,11.51679]
[1778778908682,46.35,81649.93,0.0,-0.07556,4e-05,11.56697]
[1778778910789,46.34,81652.23,0.0,-0.07544,4e-05,11.55351]
[1778778911706,46.33,81672.62,0.0,-0.07464,4e-05,11.46306]
[1778778916741,46.33,81682.63,0.0,-0.07426,4e-05,11.41962]
[1778778919087,46.33,81681.09,0.0,-0.07431,4e-05,11.42586]
[1778778919096,46.33,81681.09,0.0,-0.07431,4e-05,11.42586]
[1778778919763,46.33,81678.9,0.0,-0.0744,4e-05,11.43499]
[1778778923791,46.33,81664.09,0.0,-0.07494,4e-05,11.49723]
[1778778925140,46.33,81660.58,0.0,-0.07508,4e-05,11.51218]
[1778778925809,46.33,81653.03,0.0,-0.07536,4e-05,11.5441]
[1778778930852,46.33,81631.23,0.0,-0.07617,4e-05,11.63555]
[1778778935887,46.32,81623.97,0.0,-0.0764,4e-05,11.66063]
[1778778940924,46.32,81615.03,0.0,-0.07672,4e-05,11.69655]
[1778778943122,46.31,81613.73,0.0,-0.07677,4e-05,11.7016]
[1778778943187,46.31,81615.0,0.0,-0.07672,4e-05,11.6956]
[1778778945495,46.31,81614.37,0.0,-0.07674,4e-05,11.69776]
[1778778945550,46.31,81612.86,0.0,-0.07679,4e-05,11.70372]
[1778778946411,46.31,81594.73,0.0,-0.07749,4e-05,11.78177]
[1778778947807,46.31,81594.73,0.0,-0.07749,4e-05,11.78177]
[1778778947818,46.31,81582.22,0.0,-0.07796,4e-05,11.83405]
[1778778949874,46.31,81581.19,0.0,-0.07799,4e-05,11.83799]
[1778778949897,46.31,81579.17,0.0,-0.07807,4e-05,11.84621]
[1778778955052,46.3,81563.14,0.0,-0.07867,4e-05,11.91287]
[1778778960091,46.29,81559.77,0.0,-0.07877,4e-05,11.92467]
[1778778964116,46.29,81574.35,0.0,-0.07818,4e-05,11.85819]
[1778778969153,46.28,81573.09,0.0,-0.07819,4e-05,11.85999]
[1778778974940,46.27,81573.02,0.0,-0.07817,4e-05,11.85714]
[1778778975193,46.27,81568.83,0.0,-0.07832,4e-05,11.87376]
[1778778976155,46.27,81568.83,0.0,-0.07832,4e-05,11.87376]
[1778778976437,46.27,81568.83,0.0,-0.07832,4e-05,11.87376]
[1778778976606,46.27,81568.83,0.0,-0.07832,4e-05,11.87376]
[1778778976629,46.27,81598.27,0.0,-0.07717,4e-05,11.74577]
[1778778981843,46.26,81595.12,0.0,-0.07727,4e-05,11.75699]
[1778778987413,46.26,81602.96,0.0,-0.07693,4e-05,11.71898]
[1778778989358,46.25,81606.45,0.0,-0.07679,4e-05,11.70339]
[1778778989730,46.25,81606.45,0.0,-0.07679,4e-05,11.70339]
[1778778989806,46.25,81586.27,0.0,-0.07756,4e-05,11.78923]
[1778778994332,46.25,81585.06,0.0,-0.07757,4e-05,11.78908]
[1778778994339,46.25,81585.06,0.0,-0.07757,4e-05,11.78908]
[1778778994357,46.25,81585.06,0.0,-0.07757,4e-05,11.78908]
[1778778994408,46.25,81586.95,0.0,-0.07749,4e-05,11.78025]
[1778778998384,46.24,81571.72,0.0,-0.07806,4e-05,11.84344]
[1778779003409,46.23,81571.44,0.0,-0.07804,4e-05,11.8409]
[1778779007437,46.23,81551.21,0.0,-0.0788,4e-05,11.92557]
[1778779012473,46.22,81546.45,0.0,-0.07895,4e-05,11.94193]
[1778779013801,46.22,81530.86,0.0,-0.07956,4e-05,12.0093]
[1778779014513,46.22,81513.88,0.0,-0.08023,4e-05,12.0829]
[1778779016960,46.22,81513.67,0.0,-0.08023,4e-05,12.08317]
[1778779017513,46.21,81502.51,0.0,-0.08066,4e-05,12.13051]
[1778779019074,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019087,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019092,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019103,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019107,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019122,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019132,46.21,81503.96,0.0,-0.08059,4e-05,12.12332]
[1778779019527,46.21,81503.67,0.0,-0.0806,4e-05,12.12377]
[1778779020632,46.21,81503.67,0.0,-0.0806,4e-05,12.12377]
[1778779020638,46.21,81503.67,0.0,-0.0806,4e-05,12.12377]
[1778779020739,46.21,81504.29,0.0,-0.08057,4e-05,12.12023]
[1778779025241,46.2,81497.7,0.0,-0.0808,4e-05,12.14581]
[1778779025569,46.18,81497.68,0.0,-0.0807,4e-05,12.13408]
[1778779030610,46.08,81487.81,0.0,-0.08068,4e-05,12.13094]
[1778779031306,46.08,81487.81,0.0,-0.08068,4e-05,12.13094]
[1778779031544,46.08,81487.81,0.0,-0.08068,4e-05,12.13094]
[1778779031619,46.08,81478.78,0.0,-0.08104,4e-05,12.16958]
[1778779035475,46.07,81481.18,0.0,-0.08091,4e-05,12.15559]
[1778779035639,46.07,81480.84,0.0,-0.08091,4e-05,12.15595]
[1778779036840,46.07,81480.84,0.0,-0.08091,4e-05,12.15595]
[1778779036861,46.07,81480.84,0.0,-0.08091,4e-05,12.15595]
[1778779036886,46.07,81474.27,0.0,-0.08116,4e-05,12.18328]
[1778779040751,46.06,81490.71,0.0,-0.08048,4e-05,12.10838]
[1778779043161,46.06,81500.17,0.0,-0.08009,4e-05,12.06496]
[1778779045710,46.06,81515.67,0.0,-0.07945,4e-05,11.99508]
[1778779045749,46.05,81517.51,0.0,-0.07937,4e-05,11.98615]
[1778779047914,46.05,81517.51,0.0,-0.07937,4e-05,11.98526]
[1778779048756,46.05,81524.23,0.0,-0.07909,4e-05,11.95415]
[1778779050770,46.05,81541.12,0.0,-0.07841,4e-05,11.87884]
[1778779051778,46.04,81553.43,0.0,-0.0779,4e-05,11.82122]
[1778779055976,46.04,81567.08,0.0,-0.07735,4e-05,11.75972]
[1778779056813,46.04,81564.83,0.0,-0.07743,4e-05,11.76844]
[1778779057193,46.04,81564.83,0.0,-0.07743,4e-05,11.76844]
[1778779059795,46.04,81552.73,0.0,-0.07789,4e-05,11.81984]
[1778779061907,46.03,81548.34,0.0,-0.07805,4e-05,11.83767]
[1778779061914,46.03,81548.34,0.0,-0.07805,4e-05,11.83767]
[1778779061936,46.03,81543.61,0.0,-0.07823,4e-05,11.8576]
[1778779067889,46.02,81551.81,0.0,-0.07788,4e-05,11.81819]
[1778779072930,46.02,81551.69,0.0,-0.07785,4e-05,11.8157]
[1778779077960,46.02,81543.85,0.0,-0.07815,4e-05,11.8482]
[1778779080981,46.01,81558.34,0.0,-0.07758,4e-05,11.78445]
[1778779082669,46.01,81559.04,0.0,-0.07755,4e-05,11.7812]
[1778779082997,46.01,81559.35,0.0,-0.07753,4e-05,11.77965]
[1778779083227,46.01,81559.35,0.0,-0.07753,4e-05,11.77965]
[1778779084003,46.01,81565.23,0.0,-0.0773,4e-05,11.75364]
[1778779085012,46.01,81582.02,0.0,-0.07665,4e-05,11.68055]
[1778779085374,46.01,81582.02,0.0,-0.07665,4e-05,11.68055]
[1778779087904,46.01,81579.01,0.0,-0.07676,4e-05,11.69275]
[1778779089288,46.01,81583.42,0.0,-0.07658,4e-05,11.67327]
[1778779089344,46.01,81583.42,0.0,-0.07658,4e-05,11.67327]
[1778779091067,46.01,81563.39,0.0,-0.07735,4e-05,11.75911]
[1778779092509,46.01,81542.18,0.0,-0.07817,4e-05,11.85112]
[1778779093308,46.01,81542.18,0.0,-0.07817,4e-05,11.85112]
[1778779094093,46.01,81526.17,0.0,-0.0788,4e-05,11.92045]
[1778779094587,46.01,81526.17,0.0,-0.0788,4e-05,11.92045]
[1778779094611,46.01,81526.17,0.0,-0.0788,4e-05,11.92045]
[1778779095100,46.01,81522.04,0.0,-0.07896,4e-05,11.93805]
[1778779098267,46.0,81520.13,0.0,-0.07902,4e-05,11.94545]
[1778779098381,46.0,81520.13,0.0,-0.07902,4e-05,11.94545]
[1778779098831,46.0,81520.13,0.0,-0.07902,4e-05,11.94545]
[1778779099044,46.0,81507.08,0.0,-0.07954,4e-05,12.00233]
[1778779104163,46.0,81500.97,0.0,-0.07977,4e-05,12.02776]
[1778779106244,46.0,81500.23,0.0,-0.0798,4e-05,12.03073]
[1778779106287,46.0,81500.29,0.0,-0.07979,4e-05,12.03047]
[1778779108055,46.0,81500.29,0.0,-0.07979,4e-05,12.03047]
[1778779109043,46.0,81503.91,0.0,-0.07965,4e-05,12.01431]
[1778779109046,46.0,81512.31,0.0,-0.07931,4e-05,11.97697]
[1778779112949,46.0,81509.37,0.0,-0.07941,4e-05,11.98648]
[1778779112960,46.0,81509.37,0.0,-0.07941,4e-05,11.98648]
[1778779113046,46.0,81509.37,0.0,-0.07941,4e-05,11.98648]
[1778779113055,45.99,81489.1,0.0,-0.0802,4e-05,12.07395]
[1778779115093,45.99,81485.38,0.0,-0.08035,4e-05,12.09032]
[1778779115113,45.99,81467.41,0.0,-0.08107,4e-05,12.16918]
[1778779116269,45.99,81444.81,0.0,-0.08197,4e-05,12.26829]
[1778779118293,45.99,81464.99,0.0,-0.08115,4e-05,12.17778]
[1778779120920,45.99,81479.22,0.0,-0.08057,4e-05,12.11408]
[1778779124979,45.98,81463.09,0.0,-0.0812,4e-05,12.18365]
[1778779129006,45.98,81448.08,0.0,-0.0818,4e-05,12.24938]
[1778779132061,45.98,81440.17,0.0,-0.08212,4e-05,12.28398]
[1778779132168,45.98,81439.71,0.0,-0.08214,4e-05,12.28589]
[1778779138030,45.98,81441.26,0.0,-0.08206,4e-05,12.2772]
[1778779143472,45.97,81434.47,0.0,-0.08228,4e-05,12.30121]
[1778779148516,45.97,81428.3,0.0,-0.08253,4e-05,12.32818]
[1778779150871,45.97,81427.97,0.0,-0.08254,4e-05,12.3295]
[1778779150904,45.96,81426.69,0.0,-0.08259,4e-05,12.33505]
[1778779156736,45.96,81415.03,0.0,-0.08306,4e-05,12.38599]
[1778779156821,45.96,81417.87,0.0,-0.08294,4e-05,12.37313]
[1778779159164,45.96,81429.28,0.0,-0.08247,4e-05,12.32218]
[1778779160859,45.95,81434.94,0.0,-0.0822,4e-05,12.292]
[1778779160952,45.95,81435.99,0.0,-0.08215,4e-05,12.28692]
[1778779166642,45.94,81436.15,0.0,-0.08211,4e-05,12.28266]
[1778779171681,45.94,81424.47,0.0,-0.08254,4e-05,12.32804]
[1778779174708,45.93,81444.36,0.0,-0.08171,4e-05,12.23728]
[1778779179743,45.93,81456.64,0.0,-0.0812,4e-05,12.18104]
[1778779184781,45.93,81452.17,0.0,-0.08136,4e-05,12.19867]
[1778779187801,45.92,81437.02,0.0,-0.08196,4e-05,12.26447]
[1778779189733,45.92,81432.84,0.0,-0.08213,4e-05,12.2825]
[1778779189814,45.92,81427.52,0.0,-0.08234,4e-05,12.30558]
[1778779192814,45.92,81419.05,0.0,-0.08268,4e-05,12.34225]
[1778779192931,45.92,81419.05,0.0,-0.08268,4e-05,12.34225]
[1778779193017,45.92,81424.11,0.0,-0.08247,4e-05,12.31928]
[1778779193910,45.92,81424.11,0.0,-0.08247,4e-05,12.31928]
[1778779193931,45.92,81424.28,0.0,-0.08245,4e-05,12.31807]
[1778779197947,45.91,81419.43,0.0,-0.08264,4e-05,12.33838]
[1778779198139,45.91,81419.43,0.0,-0.08264,4e-05,12.33838]
[1778779198169,45.91,81402.4,0.0,-0.08334,4e-05,12.41388]
[1778779203919,45.91,81388.81,0.0,-0.08388,4e-05,12.47187]
[1778779204417,45.91,81390.81,0.0,-0.08379,4e-05,12.46228]
[1778779204922,45.9,81390.81,0.0,-0.08378,4e-05,12.46162]
[1778779208093,45.9,81370.69,0.0,-0.08461,4e-05,12.55064]
[1778779212383,45.9,81372.13,0.0,-0.08454,4e-05,12.54293]
[1778779212576,45.9,81372.13,0.0,-0.08454,4e-05,12.54293]
[1778779213985,45.9,81388.79,0.0,-0.08384,4e-05,12.46748]
[1778779219020,45.89,81394.88,0.0,-0.08357,4e-05,12.43833]
[1778779224055,45.89,81402.53,0.0,-0.08324,4e-05,12.40296]
[1778779229090,45.89,81410.8,0.0,-0.08289,4e-05,12.36503]
[1778779234207,45.89,81401.6,0.0,-0.08323,4e-05,12.40084]
[1778779239165,45.88,81420.28,0.0,-0.08245,4e-05,12.31526]
[1778779244201,45.88,81416.37,0.0,-0.08259,4e-05,12.33051]
[1778779249235,45.87,81418.47,0.0,-0.08248,4e-05,12.31912]
[1778779249739,45.87,81418.47,0.0,-0.08248,4e-05,12.31912]
[1778779250355,45.87,81418.21,0.0,-0.08249,4e-05,12.31987]
[1778779251258,45.87,81433.36,0.0,-0.08186,4e-05,12.25148]
[1778779252162,45.87,81433.36,0.0,-0.08186,4e-05,12.25148]
[1778779252264,45.87,81449.49,0.0,-0.0812,4e-05,12.17943]
[1778779257293,45.87,81460.46,0.0,-0.08074,4e-05,12.12896]
[1778779262333,45.86,81465.57,0.0,-0.08053,4e-05,12.10518]
[1778779263764,45.86,81466.65,0.0,-0.08048,4e-05,12.09986]
[1778779264345,45.86,81468.18,0.0,-0.08042,4e-05,12.0931]
[1778779266403,45.86,81470.06,0.0,-0.08034,4e-05,12.08453]
[1778779267365,45.86,81473.57,0.0,-0.08019,4e-05,12.06833]
[1778779272405,45.86,81467.58,0.0,-0.08042,4e-05,12.09359]
[1778779274184,45.86,81466.67,0.0,-0.08046,4e-05,12.09738]
[1778779274619,45.86,81466.02,0.0,-0.08048,4e-05,12.10001]
[1778779276843,45.86,81466.39,0.0,-0.08046,4e-05,12.09813]
[1778779277798,45.86,81460.77,0.0,-0.08069,4e-05,12.12248]
[1778779280242,45.86,81450.57,0.0,-0.08109,4e-05,12.16735]
[1778779280248,45.86,81450.57,0.0,-0.08109,4e-05,12.16735]
[1778779280303,45.85,81446.57,0.0,-0.08125,4e-05,12.18439]
[1778779285491,45.85,81447.99,0.0,-0.08118,4e-05,12.17649]
[1778779290531,45.85,81454.5,0.0,-0.0809,4e-05,12.14613]
[1778779292246,45.85,81433.11,0.0,-0.08174,4e-05,12.23693]
[1778779297587,45.84,81441.19,0.0,-0.0814,4e-05,12.19909]
[1778779302050,45.84,81430.76,0.0,-0.08181,4e-05,12.24377]
[1778779302101,45.84,81430.76,0.0,-0.08181,4e-05,12.24377]
[1778779302326,45.84,81422.43,0.0,-0.08214,4e-05,12.28039]
[1778779303638,45.84,81406.55,0.0,-0.08279,4e-05,12.35103]
[1778779306838,45.84,81401.34,0.0,-0.083,4e-05,12.37377]
[1778779308673,45.84,81374.43,0.0,-0.08411,4e-05,12.49357]
[1778779313120,45.83,81387.63,0.0,-0.08355,4e-05,12.43327]
[1778779314586,45.83,81395.57,0.0,-0.08322,4e-05,12.39757]
[1778779315696,45.83,81402.22,0.0,-0.08294,4e-05,12.36692]
[1778779316431,45.83,81402.22,0.0,-0.08294,4e-05,12.36692]
[1778779316476,45.83,81381.86,0.0,-0.08378,4e-05,12.45802]
[1778779317765,45.83,81305.52,0.0,-0.08699,4e-05,12.80194]
[1778779319801,45.81,81290.05,0.0,-0.08758,4e-05,12.86365]
[1778779322429,45.81,81290.0,0.0,-0.08757,4e-05,12.86232]
[1778779322481,45.81,81291.75,0.0,-0.08749,4e-05,12.85435]
[1778779323839,45.81,81256.56,0.0,-0.089,4e-05,13.01409]
[1778779326880,45.75,81276.14,0.0,-0.08789,4e-05,12.89588]
[1778779329250,45.75,81282.43,0.0,-0.08761,4e-05,12.86645]
[1778779329308,45.75,81296.76,0.0,-0.08699,4e-05,12.8005]
[1778779330937,45.75,81296.81,0.0,-0.08699,4e-05,12.80028]
[1778779330947,45.75,81296.81,0.0,-0.08699,4e-05,12.80028]
[1778779331038,45.75,81307.84,0.0,-0.08651,4e-05,12.74893]
[1778779333921,45.74,81325.37,0.0,-0.08575,4e-05,12.66795]
[1778779334528,45.74,81325.37,0.0,-0.08575,4e-05,12.66795]
[1778779334617,45.74,81325.37,0.0,-0.08575,4e-05,12.66795]
[1778779335147,45.74,81325.37,0.0,-0.08575,4e-05,12.66795]
[1778779335198,45.74,81332.06,0.0,-0.08546,4e-05,12.63725]
[1778779337167,45.74,81332.06,0.0,-0.08546,4e-05,12.63686]
[1778779337188,45.74,81332.06,0.0,-0.08546,4e-05,12.63686]
[1778779337290,45.74,81327.32,0.0,-0.08566,4e-05,12.65787]
[1778779341268,45.74,81341.59,0.0,-0.08504,4e-05,12.5918]
[1778779345613,45.73,81341.58,0.0,-0.08503,4e-05,12.59064]
[1778779345945,45.73,81341.58,0.0,-0.08503,4e-05,12.59064]
[1778779346009,45.73,81341.49,0.0,-0.08503,4e-05,12.59076]
[1778779346750,45.73,81341.49,0.0,-0.08503,4e-05,12.59076]
[1778779347030,45.73,81353.55,0.0,-0.08452,4e-05,12.5361]
[1778779352346,45.73,81363.87,0.0,-0.08406,4e-05,12.48521]
[1778779358250,45.73,81363.81,0.0,-0.08405,4e-05,12.48435]
[1778779358277,45.73,81363.55,0.0,-0.08406,4e-05,12.48504]
[1778779364133,45.72,81362.44,0.0,-0.08409,4e-05,12.48839]
[1778779364555,45.72,81362.44,0.0,-0.08409,4e-05,12.48839]
[1778779364654,45.72,81362.44,0.0,-0.08409,4e-05,12.48839]
[1778779365141,45.72,81362.83,0.0,-0.08407,4e-05,12.48651]
[1778779370177,45.72,81369.97,0.0,-0.08376,4e-05,12.45241]
[1778779374342,45.72,81367.66,0.0,-0.08385,4e-05,12.46226]
[1778779374349,45.72,81367.66,0.0,-0.08385,4e-05,12.46226]
[1778779374439,45.72,81371.94,0.0,-0.08367,4e-05,12.44299]
[1778779377216,45.72,81372.55,0.0,-0.08365,4e-05,12.44019]
[1778779377308,45.72,81372.55,0.0,-0.08365,4e-05,12.44019]
[1778779377415,45.72,81393.92,0.0,-0.08276,4e-05,12.34437]
[1778779378827,45.72,81394.44,0.0,-0.08274,4e-05,12.34181]
[1778779379242,45.72,81399.27,0.0,-0.08254,4e-05,12.32002]
[1778779384299,45.72,81401.86,0.0,-0.08242,4e-05,12.30774]
[1778779384777,45.72,81401.86,0.0,-0.08242,4e-05,12.30774]
[1778779386351,45.72,81368.65,0.0,-0.08379,4e-05,12.4561]
[1778779388330,45.72,81348.85,0.0,-0.08462,4e-05,12.54498]
[1778779393364,45.71,81361.56,0.0,-0.08408,4e-05,12.4869]
[1778779394975,45.71,81361.98,0.0,-0.08406,4e-05,12.4849]
[1778779394985,45.71,81361.98,0.0,-0.08406,4e-05,12.4849]
[1778779395383,45.71,81361.98,0.0,-0.08406,4e-05,12.4849]
[1778779395386,45.71,81373.66,0.0,-0.08357,4e-05,12.43232]
[1778779400414,45.71,81376.87,0.0,-0.08344,4e-05,12.41771]
[1778779403859,45.71,81383.65,0.0,-0.08316,4e-05,12.38735]
[1778779404445,45.71,81383.37,0.0,-0.08317,4e-05,12.38864]
[1778779405543,45.71,81383.37,0.0,-0.08317,4e-05,12.38864]
[1778779405554,45.71,81402.77,0.0,-0.08237,4e-05,12.30149]
[1778779409480,45.71,81423.03,0.0,-0.08153,4e-05,12.21045]
[1778779410391,45.71,81423.03,0.0,-0.08153,4e-05,12.21045]
[1778779415521,45.71,81423.11,0.0,-0.08151,4e-05,12.20642]
[1778779416008,45.71,81423.11,0.0,-0.08151,4e-05,12.20642]
[1778779416529,45.71,81422.28,0.0,-0.08154,4e-05,12.20976]
[1778779421564,45.71,81409.07,0.0,-0.08206,4e-05,12.26708]
[1778779425598,45.71,81393.77,0.0,-0.08269,4e-05,12.33502]
[1778779429813,45.7,81394.43,0.0,-0.08265,4e-05,12.33133]
[1778779429821,45.7,81394.43,0.0,-0.08265,4e-05,12.33133]
[1778779430524,45.7,81394.43,0.0,-0.08265,4e-05,12.33133]
[1778779430627,45.7,81394.16,0.0,-0.08266,4e-05,12.33237]
[1778779435663,45.71,81393.6,0.0,-0.08269,4e-05,12.33567]
[1778779440696,45.7,81384.3,0.0,-0.08307,4e-05,12.3761]
[1778779443368,45.7,81367.25,0.0,-0.08377,4e-05,12.45182]
[1778779445121,45.7,81366.66,0.0,-0.08379,4e-05,12.45448]
[1778779445211,45.7,81349.73,0.0,-0.0845,4e-05,12.53065]
[1778779449366,45.7,81365.57,0.0,-0.08382,4e-05,12.45783]
[1778779452599,45.7,81383.11,0.0,-0.08309,4e-05,12.37807]
[1778779457618,45.69,81383.73,0.0,-0.08305,4e-05,12.37419]
[1778779461352,45.69,81388.29,0.0,-0.08286,4e-05,12.35326]
[1778779461432,45.69,81391.38,0.0,-0.08273,4e-05,12.33898]
[1778779462759,45.69,81391.38,0.0,-0.08273,4e-05,12.33898]
[1778779463511,45.69,81390.88,0.0,-0.08274,4e-05,12.34082]
[1778779469549,45.69,81395.31,0.0,-0.08255,4e-05,12.32018]
[1778779474549,45.69,81381.25,0.0,-0.08311,4e-05,12.37906]
[1778779477790,45.69,81396.81,0.0,-0.08247,4e-05,12.30953]
[1778779485014,45.69,81406.25,0.0,-0.08208,4e-05,12.26705]
[1778779489041,45.69,81422.32,0.0,-0.08142,4e-05,12.195]
[1778779494075,45.69,81418.42,0.0,-0.08158,4e-05,12.21235]
[1778779499112,45.69,81404.41,0.0,-0.08216,4e-05,12.27593]
[1778779504635,45.69,81395.16,0.0,-0.08254,4e-05,12.31745]
[1778779509380,45.69,81399.08,0.0,-0.08238,4e-05,12.30026]
[1778779509568,45.69,81388.9,0.0,-0.0828,4e-05,12.34579]
[1778779512208,45.69,81371.26,0.0,-0.08353,4e-05,12.42498]
[1778779516710,45.69,81356.66,0.0,-0.08414,4e-05,12.49025]
[1778779519590,45.69,81341.5,0.0,-0.08477,4e-05,12.55809]
[1778779520903,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520914,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520922,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520927,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520930,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520937,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520942,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779520952,45.69,81341.75,0.0,-0.08476,4e-05,12.55696]
[1778779521279,45.69,81330.28,0.0,-0.08524,4e-05,12.6082]
[1778779526648,45.68,81325.98,0.0,-0.0854,4e-05,12.62617]
[1778779526658,45.68,81325.98,0.0,-0.0854,4e-05,12.62617]
[1778779526698,45.68,81325.98,0.0,-0.0854,4e-05,12.62617]
[1778779526712,45.68,81325.98,0.0,-0.0854,4e-05,12.62617]
[1778779526747,45.68,81330.79,0.0,-0.0852,4e-05,12.60403]
[1778779527051,45.68,81330.79,0.0,-0.0852,4e-05,12.60403]
[1778779527311,45.68,81330.79,0.0,-0.08519,4e-05,12.60369]
[1778779529326,45.68,81313.03,0.0,-0.08594,4e-05,12.68329]
[1778779534361,45.68,81305.65,0.0,-0.08621,4e-05,12.71098]
[1778779539397,45.67,81307.9,0.0,-0.08609,4e-05,12.69828]
[1778779540992,45.67,81314.56,0.0,-0.08581,4e-05,12.66759]
[1778779540998,45.67,81314.56,0.0,-0.08581,4e-05,12.66759]
[1778779541411,45.67,81315.94,0.0,-0.08574,4e-05,12.66088]
[1778779546447,45.67,81324.75,0.0,-0.08535,4e-05,12.61897]
[1778779551540,45.66,81330.64,0.0,-0.08509,4e-05,12.59073]
[1778779551703,45.66,81330.64,0.0,-0.08509,4e-05,12.59073]
[1778779552756,45.66,81336.22,0.0,-0.08485,4e-05,12.56518]
[1778779552489,45.66,81336.44,0.0,-0.08484,4e-05,12.56389]
[1778779553495,45.66,81355.24,0.0,-0.08405,4e-05,12.47891]
[1778779558531,45.66,81354.08,0.0,-0.08409,4e-05,12.48349]
[1778779559675,45.66,81379.18,0.0,-0.08304,4e-05,12.37029]
[1778779562444,45.66,81382.76,0.0,-0.0829,4e-05,12.35429]
[1778779562559,45.66,81389.5,0.0,-0.08262,4e-05,12.32384]
[1778779564572,45.66,81405.02,0.0,-0.08198,4e-05,12.25448]
[1778779565560,45.66,81405.02,0.0,-0.08198,4e-05,12.25448]
[1778779568148,45.66,81399.46,0.0,-0.0822,4e-05,12.27855]
[1778779568198,45.66,81399.46,0.0,-0.0822,4e-05,12.27855]
[1778779568608,45.66,81400.15,0.0,-0.08217,4e-05,12.27562]
[1778779571055,45.66,81398.51,0.0,-0.08224,4e-05,12.28324]
[1778779576332,45.66,81397.86,0.0,-0.08227,4e-05,12.28664]
[1778779578478,45.66,81398.98,0.0,-0.08223,4e-05,12.28193]
[1778779578677,45.66,81399.42,0.0,-0.08221,4e-05,12.28011]
[1778779583726,45.66,81387.07,0.0,-0.08272,4e-05,12.33514]
[1778779585729,45.66,81367.94,0.0,-0.08351,4e-05,12.42108]
[1778779588754,45.66,81352.6,0.0,-0.08415,4e-05,12.48983]
[1778779593785,45.66,81351.52,0.0,-0.08417,4e-05,12.4905]
[1778779598822,45.66,81373.12,0.0,-0.08326,4e-05,12.39284]
[1778779604210,45.66,81382.43,0.0,-0.08288,4e-05,12.35104]
[1778779609365,45.66,81388.1,0.0,-0.08264,4e-05,12.32514]
[1778779614933,45.66,81393.01,0.0,-0.08245,4e-05,12.30427]
[1778779619968,45.66,81397.09,0.0,-0.08229,4e-05,12.28684]
[1778779625809,45.66,81402.88,0.0,-0.08205,4e-05,12.26109]
[1778779627882,45.66,81407.33,0.0,-0.08186,4e-05,12.24074]
[1778779627995,45.66,81407.33,0.0,-0.08186,4e-05,12.24074]
[1778779628405,45.66,81414.8,0.0,-0.08156,4e-05,12.20742]
[1778779633965,45.66,81424.56,0.0,-0.08114,4e-05,12.16204]
[1778779634727,45.65,81420.81,0.0,-0.08129,4e-05,12.17808]
[1778779640112,45.65,81421.73,0.0,-0.08124,4e-05,12.17259]
[1778779640188,45.65,81419.25,0.0,-0.08134,4e-05,12.18329]
[1778779641492,45.65,81419.25,0.0,-0.08134,4e-05,12.18329]
[1778779642168,45.65,81418.65,0.0,-0.08136,4e-05,12.18557]
[1778779642189,45.65,81421.23,0.0,-0.08125,4e-05,12.17408]
[1778779646297,45.65,81414.62,0.0,-0.08152,4e-05,12.20341]
[1778779646419,45.65,81405.51,0.0,-0.0819,4e-05,12.244]
[1778779652196,45.65,81412.52,0.0,-0.08158,4e-05,12.20879]
[1778779657230,45.65,81421.96,0.0,-0.08119,4e-05,12.1657]
[1778779659405,45.65,81421.39,0.0,-0.08121,4e-05,12.16792]
[1778779665289,45.64,81428.04,0.0,-0.08092,4e-05,12.13626]
[1778779670323,45.64,81444.56,0.0,-0.08024,4e-05,12.06157]
[1778779673057,45.64,81439.77,0.0,-0.08043,4e-05,12.08248]
[1778779673344,45.64,81438.45,0.0,-0.08048,4e-05,12.08814]
[1778779678379,45.64,81423.05,0.0,-0.0811,4e-05,12.15532]
[1778779683678,45.63,81419.37,0.0,-0.08124,4e-05,12.17051]
[1778779683701,45.63,81429.61,0.0,-0.08081,4e-05,12.12433]
[1778779688808,45.63,81420.85,0.0,-0.08116,4e-05,12.1626]
[1778779691505,45.63,81410.12,0.0,-0.08159,4e-05,12.20943]
[1778779691577,45.63,81408.58,0.0,-0.08165,4e-05,12.21558]
[1778779697520,45.63,81405.25,0.0,-0.08178,4e-05,12.23016]
[1778779702556,45.63,81413.27,0.0,-0.08145,4e-05,12.19391]
[1778779707584,45.62,81407.58,0.0,-0.08167,4e-05,12.21758]
[1778779712621,45.62,81413.35,0.0,-0.0814,4e-05,12.18682]
[1778779717654,45.62,81410.61,0.0,-0.0815,4e-05,12.19752]
[1778779720679,45.61,81394.49,0.0,-0.08215,4e-05,12.26845]
[1778779724710,45.61,81410.23,0.0,-0.0815,4e-05,12.1979]
[1778779725085,45.61,81410.23,0.0,-0.0815,4e-05,12.1979]
[1778779727141,45.61,81426.09,0.0,-0.08086,4e-05,12.12741]
[1778779727727,45.61,81430.22,0.0,-0.08069,4e-05,12.10918]
[1778779732761,45.61,81440.05,0.0,-0.08029,4e-05,12.06491]
[1778779737794,45.61,81436.79,0.0,-0.08041,4e-05,12.0789]
[1778779742829,45.61,81428.74,0.0,-0.08074,4e-05,12.11415]
[1778779745850,45.61,81411.47,0.0,-0.08143,4e-05,12.19059]
[1778779750885,45.61,81406.07,0.0,-0.08164,4e-05,12.21331]
[1778779755920,45.6,81423.39,0.0,-0.08093,4e-05,12.13483]
[1778779760955,45.6,81422.18,0.0,-0.08097,4e-05,12.13917]
[1778779765990,45.6,81426.4,0.0,-0.08079,4e-05,12.11947]
[1778779768274,45.6,81418.05,0.0,-0.08112,4e-05,12.15631]
[1778779768799,45.6,81418.05,0.0,-0.08112,4e-05,12.15631]
[1778779769018,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779769613,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779769630,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779769645,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779769655,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779769665,45.6,81395.87,0.0,-0.08203,4e-05,12.25511]
[1778779770024,45.6,81386.36,0.0,-0.08242,4e-05,12.29764]
[1778779771481,45.6,81393.28,0.0,-0.08211,4e-05,12.26315]
[1778779771503,45.6,81393.28,0.0,-0.08211,4e-05,12.26315]
[1778779772039,45.6,81398.18,0.0,-0.08191,4e-05,12.24116]
[1778779775859,45.6,81400.44,0.0,-0.08182,4e-05,12.23169]
[1778779775937,45.6,81402.92,0.0,-0.08173,4e-05,12.22126]
[1778779781102,45.6,81390.71,0.0,-0.08224,4e-05,12.27717]
[1778779786137,45.6,81396.3,0.0,-0.08201,4e-05,12.25172]
[1778779791524,45.6,81392.4,0.0,-0.08217,4e-05,12.26979]
[1778779792449,45.6,81400.36,0.0,-0.08185,4e-05,12.23441]
[1778779794262,45.6,81410.28,0.0,-0.08144,4e-05,12.18992]
[1778779794361,45.6,81428.21,0.0,-0.08071,4e-05,12.10972]
[1778779800234,45.6,81427.8,0.0,-0.08071,4e-05,12.11026]
[1778779805269,45.6,81421.21,0.0,-0.08098,4e-05,12.13929]
[1778779810724,45.6,81415.08,0.0,-0.08123,4e-05,12.16706]
[1778779810743,45.6,81413.62,0.0,-0.08129,4e-05,12.17372]
[1778779814597,45.6,81413.27,0.0,-0.08131,4e-05,12.17546]
[1778779814843,45.6,81413.27,0.0,-0.08131,4e-05,12.17546]
[1778779814856,45.6,81422.77,0.0,-0.08092,4e-05,12.13336]
[1778779817357,45.6,81437.38,0.0,-0.08033,4e-05,12.06806]
[1778779822392,45.6,81430.72,0.0,-0.08059,4e-05,12.09712]
[1778779824458,45.6,81408.44,0.0,-0.0815,4e-05,12.19638]
[1778779825146,45.6,81408.44,0.0,-0.0815,4e-05,12.19638]
[1778779825413,45.6,81408.3,0.0,-0.08151,4e-05,12.19712]
[1778779830448,45.6,81402.48,0.0,-0.08175,4e-05,12.22332]
[1778779835484,45.6,81410.96,0.0,-0.08138,4e-05,12.18225]
[1778779840523,45.6,81398.93,0.0,-0.08188,4e-05,12.23635]
[1778779841403,45.6,81398.93,0.0,-0.08188,4e-05,12.23635]
[1778779841525,45.6,81398.04,0.0,-0.08191,4e-05,12.24033]
[1778779842454,45.6,81398.04,0.0,-0.08191,4e-05,12.24033]
[1778779842847,45.6,81398.04,0.0,-0.08191,4e-05,12.24033]
[1778779842949,45.6,81401.34,0.0,-0.08178,4e-05,12.22556]
[1778779845167,45.6,81404.19,0.0,-0.08166,4e-05,12.21285]
[1778779845658,45.6,81404.19,0.0,-0.08166,4e-05,12.21285]
[1778779845674,45.6,81404.19,0.0,-0.08166,4e-05,12.21285]
[1778779847442,45.6,81404.91,0.0,-0.08163,4e-05,12.20972]
[1778779847696,45.6,81404.91,0.0,-0.08163,4e-05,12.20972]
[1778779847731,45.6,81407.22,0.0,-0.08154,4e-05,12.19945]
[1778779850179,45.6,81414.11,0.0,-0.08126,4e-05,12.16881]
[1778779850296,45.6,81414.11,0.0,-0.08126,4e-05,12.16881]
[1778779850579,45.6,81414.11,0.0,-0.08126,4e-05,12.16881]
[1778779850591,45.6,81414.11,0.0,-0.08126,4e-05,12.16888]
[1778779852212,45.6,81422.51,0.0,-0.08092,4e-05,12.13138]
[1778779852605,45.6,81430.07,0.0,-0.08061,4e-05,12.09775]
[1778779857679,45.6,81446.31,0.0,-0.07995,4e-05,12.02515]
[1778779862690,45.6,81465.97,0.0,-0.07916,4e-05,11.9383]
[1778779867726,45.6,81467.44,0.0,-0.07911,4e-05,11.93224]
[1778779870744,45.6,81482.11,0.0,-0.07853,4e-05,11.86798]
[1778779871983,45.6,81482.11,0.0,-0.07853,4e-05,11.86798]
[1778779872295,45.6,81487.88,0.0,-0.0783,4e-05,11.8428]
[1778779872780,45.6,81488.29,0.0,-0.07828,4e-05,11.841]
[1778779874795,45.61,81503.38,0.0,-0.0777,4e-05,11.77561]
[1778779876415,45.61,81505.95,0.0,-0.0776,4e-05,11.76469]
[1778779876810,45.61,81508.12,0.0,-0.07751,4e-05,11.75519]
[1778779881847,45.61,81497.19,0.0,-0.07796,4e-05,11.8052]
[1778779884641,45.61,81503.86,0.0,-0.0777,4e-05,11.77653]
[1778779884675,45.61,81503.86,0.0,-0.0777,4e-05,11.77653]
[1778779884866,45.61,81505.26,0.0,-0.07765,4e-05,11.77071]
[1778779889905,45.62,81504.08,0.0,-0.07771,4e-05,11.77737]
[1778779893930,45.62,81515.59,0.0,-0.07725,4e-05,11.72491]
[1778779897961,45.62,81530.05,0.0,-0.07669,4e-05,11.6624]
[1778779902997,45.62,81538.7,0.0,-0.07636,4e-05,11.62552]
[1778779908031,45.62,81533.19,0.0,-0.07658,4e-05,11.65028]
[1778779913067,45.63,81515.91,0.0,-0.07727,4e-05,11.72773]
[1778779918108,45.63,81495.22,0.0,-0.0781,4e-05,11.82022]
[1778779923136,45.63,81492.5,0.0,-0.07822,4e-05,11.83325]
[1778779928181,45.63,81491.57,0.0,-0.07827,4e-05,11.83845]
[1778779929691,45.64,81490.73,0.0,-0.0783,4e-05,11.84236]
[1778779929831,45.64,81490.73,0.0,-0.0783,4e-05,11.84236]
[1778779930208,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930836,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930872,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930929,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930933,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930954,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930960,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930979,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779930989,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931008,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931013,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931031,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931062,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931080,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931088,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931109,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931118,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931133,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931144,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931162,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931223,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931229,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931232,45.64,81472.41,0.0,-0.07903,4e-05,11.92301]
[1778779931238,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931242,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931253,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931257,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931268,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931272,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931278,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931289,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931294,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931298,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931317,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931328,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931345,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931375,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931392,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931411,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931453,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931466,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931639,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931652,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779931686,45.64,81445.19,0.0,-0.08012,4e-05,12.04365]
[1778779932842,45.64,81440.97,0.0,-0.08029,4e-05,12.06226]
[1778779932852,45.64,81440.97,0.0,-0.08029,4e-05,12.06226]
[1778779932865,45.64,81440.97,0.0,-0.08029,4e-05,12.06226]
[1778779932877,45.64,81440.97,0.0,-0.08029,4e-05,12.06226]
[1778779933230,45.64,81436.08,0.0,-0.08049,4e-05,12.08396]
[1778779935571,45.63,81442.48,0.0,-0.08023,4e-05,12.05512]
[1778779940957,45.63,81431.26,0.0,-0.08068,4e-05,12.1044]
[1778779946390,45.63,81415.64,0.0,-0.0813,4e-05,12.17251]
[1778779946391,45.63,81415.64,0.0,-0.0813,4e-05,12.17251]
[1778779946430,45.63,81415.64,0.0,-0.0813,4e-05,12.17251]
[1778779946432,45.63,81408.48,0.0,-0.08159,4e-05,12.2041]
[1778779948384,45.63,81408.48,0.0,-0.08159,4e-05,12.20373]
[1778779948440,45.63,81408.48,0.0,-0.08159,4e-05,12.20373]
[1778779948453,45.63,81407.07,0.0,-0.08164,4e-05,12.20964]
[1778779949890,45.63,81407.07,0.0,-0.08164,4e-05,12.20964]
[1778779949957,45.63,81407.07,0.0,-0.08164,4e-05,12.20964]
[1778779949971,45.63,81410.77,0.0,-0.08149,4e-05,12.19277]
[1778779952499,45.63,81416.59,0.0,-0.08122,4e-05,12.16272]
[1778779952573,45.63,81416.59,0.0,-0.08122,4e-05,12.16272]
[1778779952675,45.63,81413.0,0.0,-0.08137,4e-05,12.17841]
[1778779953716,45.63,81413.0,0.0,-0.08137,4e-05,12.17841]
[1778779953830,45.63,81413.0,0.0,-0.08137,4e-05,12.17841]
[1778779954146,45.63,81410.21,0.0,-0.08148,4e-05,12.19053]
[1778779960041,45.62,81409.19,0.0,-0.0815,4e-05,12.19306]
[1778779963429,45.62,81423.41,0.0,-0.08091,4e-05,12.12851]
[1778779968769,45.62,81424.84,0.0,-0.08084,4e-05,12.12117]
[1778779974112,45.61,81417.06,0.0,-0.08115,4e-05,12.15442]
[1778779980017,45.61,81415.37,0.0,-0.0812,4e-05,12.15997]
[1778779983670,45.61,81425.4,0.0,-0.08078,4e-05,12.11406]
[1778779983996,45.61,81425.4,0.0,-0.08078,4e-05,12.11406]
[1778779990253,45.6,81425.45,0.0,-0.08076,4e-05,12.11207]
[1778779992190,45.6,81425.45,0.0,-0.08076,4e-05,12.11207]
[1778779992743,45.6,81427.49,0.0,-0.08068,4e-05,12.10252]
[1778779993039,45.6,81427.49,0.0,-0.08068,4e-05,12.10252]
[1778779996107,45.6,81451.39,0.0,-0.07971,4e-05,11.99594]
[1778780001697,45.6,81455.69,0.0,-0.07953,4e-05,11.97663]
[1778780005732,45.6,81471.77,0.0,-0.07889,4e-05,11.90561]
[1778780009760,45.6,81453.29,0.0,-0.07963,4e-05,11.98749]
[1778780014782,45.6,81450.64,0.0,-0.07972,4e-05,11.99566]
[1778780018823,45.6,81465.35,0.0,-0.07913,4e-05,11.93054]
[1778780023857,45.6,81465.27,0.0,-0.07913,4e-05,11.93127]
[1778780027885,45.6,81449.86,0.0,-0.07975,4e-05,11.99964]
[1778780032920,45.6,81444.55,0.0,-0.07996,4e-05,12.02283]
[1778780037955,45.6,81434.81,0.0,-0.08035,4e-05,12.06566]
[1778780042993,45.6,81442.26,0.0,-0.08004,4e-05,12.03174]
[1778780048029,45.6,81439.47,0.0,-0.08015,4e-05,12.04358]
[1778780053064,45.6,81433.78,0.0,-0.08037,4e-05,12.06806]
[1778780054438,45.6,81440.77,0.0,-0.08009,4e-05,12.03692]
[1778780055079,45.6,81453.76,0.0,-0.07957,4e-05,11.97935]
[1778780056159,45.6,81453.76,0.0,-0.07957,4e-05,11.97935]
[1778780056369,45.6,81453.76,0.0,-0.07957,4e-05,11.97935]
[1778780056179,45.6,81471.16,0.0,-0.07887,4e-05,11.90253]
[1778780057092,45.6,81471.02,0.0,-0.07888,4e-05,11.90324]
[1778780058522,45.6,81474.13,0.0,-0.07876,4e-05,11.88964]
[1778780063511,45.6,81487.63,0.0,-0.07823,4e-05,11.83106]
[1778780064142,45.6,81493.13,0.0,-0.07801,4e-05,11.80709]
[1778780069176,45.6,81496.9,0.0,-0.07787,4e-05,11.79161]
[1778780074213,45.6,81509.57,0.0,-0.07737,4e-05,11.73399]
[1778780078242,45.61,81523.89,0.0,-0.07681,4e-05,11.67242]
[1778780083277,45.61,81540.87,0.0,-0.07615,4e-05,11.59826]
[1778780088311,45.6,81540.03,0.0,-0.07618,4e-05,11.60102]
[1778780093347,45.61,81533.23,0.0,-0.07645,4e-05,11.63138]
[1778780098381,45.61,81534.89,0.0,-0.07639,4e-05,11.62536]
[1778780102409,45.61,81549.27,0.0,-0.07584,4e-05,11.56287]
[1778780107444,45.61,81539.69,0.0,-0.0762,4e-05,11.60406]
[1778780112480,45.61,81539.26,0.0,-0.07621,4e-05,11.60524]
[1778780117516,45.61,81541.03,0.0,-0.07615,4e-05,11.59753]
[1778780119506,45.61,81546.18,0.0,-0.07595,4e-05,11.57501]
[1778780119574,45.61,81546.18,0.0,-0.07595,4e-05,11.57501]
[1778780120059,45.61,81546.18,0.0,-0.07595,4e-05,11.57501]
[1778780120191,45.61,81549.29,0.0,-0.07582,4e-05,11.56141]
[1778780121182,45.61,81576.85,0.0,-0.07476,4e-05,11.44189]
[1778780124047,45.61,81580.99,0.0,-0.07461,4e-05,11.42409]
[1778780124095,45.61,81580.87,0.0,-0.07461,4e-05,11.42477]
[1778780129599,45.61,81586.42,0.0,-0.07441,4e-05,11.4019]
[1778780131492,45.61,81586.17,0.0,-0.0744,4e-05,11.40005]
[1778780132210,45.61,81586.17,0.0,-0.0744,4e-05,11.40005]
[1778780132315,45.61,81588.07,0.0,-0.07433,4e-05,11.39205]
[1778780133780,45.61,81589.03,0.0,-0.0743,4e-05,11.38791]
[1778780134044,45.61,81589.03,0.0,-0.0743,4e-05,11.38791]
[1778780134093,45.61,81622.91,0.0,-0.07302,4e-05,11.24254]
[1778780134950,45.61,81622.91,0.0,-0.07302,4e-05,11.24254]
[1778780135089,45.61,81622.91,0.0,-0.07302,4e-05,11.24254]
[1778780135386,45.61,81627.41,0.0,-0.07286,4e-05,11.22418]
[1778780140338,45.61,81631.01,0.0,-0.07274,4e-05,11.21018]
[1778780143804,45.62,81642.28,0.0,-0.07233,4e-05,11.164]
[1778780143808,45.62,81642.28,0.0,-0.07233,4e-05,11.164]
[1778780143839,45.62,81645.68,0.0,-0.07221,4e-05,11.15004]
[1778780144824,45.62,81660.45,0.0,-0.07167,4e-05,11.08771]
[1778780145934,45.62,81660.45,0.0,-0.07167,4e-05,11.08771]
[1778780145993,45.62,81664.95,0.0,-0.07151,4e-05,11.06915]
[1778780149906,45.62,81669.34,0.0,-0.07135,4e-05,11.05139]
[1778780149912,45.62,81669.34,0.0,-0.07135,4e-05,11.05139]
[1778780150055,45.62,81669.34,0.0,-0.07135,4e-05,11.05139]
[1778780155790,45.63,81677.24,0.0,-0.07107,4e-05,11.0191]
[1778780157507,45.63,81677.64,0.0,-0.07106,4e-05,11.01814]
[1778780157805,45.63,81675.37,0.0,-0.07115,4e-05,11.0285]
[1778780160253,45.63,81675.88,0.0,-0.07114,4e-05,11.02705]
[1778780160307,45.63,81678.25,0.0,-0.07106,4e-05,11.01848]
[1778780165863,45.64,81669.63,0.0,-0.07141,4e-05,11.05866]
[1778780167016,45.64,81652.53,0.0,-0.07205,4e-05,11.13201]
[1778780171745,45.65,81639.5,0.0,-0.07255,4e-05,11.1898]
[1778780171905,45.65,81639.74,0.0,-0.07255,4e-05,11.18926]
[1778780174331,45.65,81638.23,0.0,-0.07261,4e-05,11.19618]
[1778780174404,45.65,81631.93,0.0,-0.07285,4e-05,11.22403]
[1778780179963,45.65,81623.87,0.0,-0.07317,4e-05,11.26043]
[1778780184999,45.66,81620.09,0.0,-0.07333,4e-05,11.27829]
[1778780190031,45.66,81608.3,0.0,-0.07378,4e-05,11.33028]
[1778780195068,45.66,81606.22,0.0,-0.07385,4e-05,11.33703]
[1778780200102,45.66,81609.93,0.0,-0.07372,4e-05,11.32219]
[1778780205136,45.67,81610.64,0.0,-0.07371,4e-05,11.32037]
[1778780210176,45.67,81608.89,0.0,-0.07378,4e-05,11.32916]
[1778780215211,45.67,81609.51,0.0,-0.07377,4e-05,11.32789]
[1778780220247,45.67,81613.63,0.0,-0.07363,4e-05,11.31146]
[1778780225282,45.68,81595.34,0.0,-0.07433,4e-05,11.39121]
[1778780230320,45.68,81605.0,0.0,-0.07397,4e-05,11.35045]
[1778780235353,45.68,81602.05,0.0,-0.07409,4e-05,11.36402]
[1778780240388,45.68,81604.47,0.0,-0.074,4e-05,11.35445]
[1778780245423,45.68,81604.68,0.0,-0.074,4e-05,11.3545]
[1778780250459,45.68,81601.36,0.0,-0.07414,4e-05,11.36978]
[1778780253259,45.69,81600.2,0.0,-0.07417,4e-05,11.37178]
[1778780253479,45.69,81598.08,0.0,-0.07425,4e-05,11.38107]
[1778780255493,45.69,81580.86,0.0,-0.0749,4e-05,11.45551]
[1778780256193,45.69,81580.86,0.0,-0.0749,4e-05,11.45551]
[1778780256208,45.69,81580.86,0.0,-0.0749,4e-05,11.45551]
[1778780256500,45.69,81579.19,0.0,-0.07497,4e-05,11.46275]
[1778780261320,45.69,81586.51,0.0,-0.07469,4e-05,11.43121]
[1778780261536,45.69,81588.35,0.0,-0.07462,4e-05,11.42335]
[1778780266572,45.69,81583.58,0.0,-0.07481,4e-05,11.44437]
[1778780272283,45.69,81579.88,0.0,-0.07495,4e-05,11.46068]
[1778780277653,45.69,81566.76,0.0,-0.07545,4e-05,11.51763]
[1778780282686,45.69,81554.7,0.0,-0.07592,4e-05,11.56953]
[1778780287721,45.69,81555.28,0.0,-0.07589,4e-05,11.56652]
[1778780292758,45.69,81555.53,0.0,-0.07588,4e-05,11.5649]
[1778780297794,45.68,81558.38,0.0,-0.07576,4e-05,11.55211]
[1778780302828,45.68,81569.08,0.0,-0.07535,4e-05,11.50538]
[1778780307864,45.68,81554.37,0.0,-0.07591,4e-05,11.56892]
[1778780312768,45.68,81550.72,0.0,-0.07603,4e-05,11.58091]
[1778780312795,45.68,81550.72,0.0,-0.07603,4e-05,11.58091]
[1778780312806,45.68,81550.72,0.0,-0.07603,4e-05,11.58091]
[1778780312904,45.68,81550.23,0.0,-0.07605,4e-05,11.58304]
[1778780314916,45.68,81532.72,0.0,-0.07672,4e-05,11.65887]
[1778780316474,45.68,81532.72,0.0,-0.07672,4e-05,11.65887]
[1778780316494,45.68,81532.72,0.0,-0.07672,4e-05,11.65887]
[1778780316551,45.68,81530.3,0.0,-0.07681,4e-05,11.6689]
[1778780319951,45.68,81548.99,0.0,-0.07608,4e-05,11.58682]
[1778780324667,45.68,81548.03,0.0,-0.07611,4e-05,11.59045]
[1778780324987,45.68,81546.21,0.0,-0.07618,4e-05,11.59822]
[1778780330027,45.68,81557.61,0.0,-0.07574,4e-05,11.54814]
[1778780335058,45.68,81555.43,0.0,-0.07582,4e-05,11.55721]
[1778780337675,45.68,81554.45,0.0,-0.07586,4e-05,11.56131]
[1778780339035,45.68,81554.39,0.0,-0.07586,4e-05,11.56148]
[1778780339123,45.68,81558.3,0.0,-0.07571,4e-05,11.54444]
[1778780344356,45.68,81556.49,0.0,-0.07577,4e-05,11.55203]
[1778780344370,45.68,81563.25,0.0,-0.07551,4e-05,11.52266]
[1778780347401,45.67,81574.9,0.0,-0.07506,4e-05,11.47215]
[1778780347489,45.67,81578.45,0.0,-0.07493,4e-05,11.45661]
[1778780353188,45.67,81571.84,0.0,-0.07518,4e-05,11.48485]
[1778780354915,45.67,81571.73,0.0,-0.07518,4e-05,11.48537]
[1778780356110,45.67,81571.67,0.0,-0.07518,4e-05,11.48567]
[1778780356357,45.67,81550.0,0.0,-0.07602,4e-05,11.57963]
[1778780357566,45.67,81550.0,0.0,-0.07602,4e-05,11.57963]
[1778780357666,45.67,81538.73,0.0,-0.07645,4e-05,11.62854]
[1778780359466,45.67,81538.73,0.0,-0.07645,4e-05,11.62854]
[1778780359535,45.67,81538.64,0.0,-0.07646,4e-05,11.62857]
[1778780363269,45.67,81552.62,0.0,-0.07591,4e-05,11.56734]
[1778780365514,45.67,81552.2,0.0,-0.07593,4e-05,11.56909]
[1778780367877,45.67,81555.25,0.0,-0.07581,4e-05,11.55563]
[1778780368304,45.67,81555.08,0.0,-0.07581,4e-05,11.55632]
[1778780373338,45.67,81552.53,0.0,-0.07589,4e-05,11.56375]
[1778780378374,45.67,81547.33,0.0,-0.07609,4e-05,11.58582]
[1778780383409,45.67,81548.14,0.0,-0.07605,4e-05,11.5817]
[1778780388444,45.67,81548.28,0.0,-0.07604,4e-05,11.58047]
[1778780393481,45.67,81546.96,0.0,-0.07608,4e-05,11.58551]
[1778780398515,45.66,81540.33,0.0,-0.07633,4e-05,11.61348]
[1778780400779,45.66,81540.05,0.0,-0.07634,4e-05,11.61436]
[1778780401658,45.66,81540.05,0.0,-0.07634,4e-05,11.61436]
[1778780401674,45.66,81540.05,0.0,-0.07634,4e-05,11.61436]
[1778780401696,45.66,81541.4,0.0,-0.07629,4e-05,11.60832]
[1778780401771,45.66,81541.4,0.0,-0.07629,4e-05,11.60832]
[1778780401795,45.66,81541.4,0.0,-0.07629,4e-05,11.60832]
[1778780401995,45.66,81541.4,0.0,-0.07629,4e-05,11.60832]
[1778780402836,45.66,81541.35,0.0,-0.07629,4e-05,11.60838]
[1778780403551,45.66,81544.87,0.0,-0.07615,4e-05,11.59291]
[1778780404902,45.66,81546.49,0.0,-0.07609,4e-05,11.58574]
[1778780405567,45.66,81545.73,0.0,-0.07611,4e-05,11.58905]
[1778780406574,45.66,81527.72,0.0,-0.07681,4e-05,11.66722]
[1778780407587,45.66,81527.72,0.0,-0.07681,4e-05,11.66722]
[1778780407597,45.66,81513.36,0.0,-0.07737,4e-05,11.7297]
[1778780409526,45.66,81513.36,0.0,-0.07737,4e-05,11.72943]
[1778780409627,45.66,81506.94,0.0,-0.07762,4e-05,11.75718]
[1778780414631,45.66,81501.85,0.0,-0.0778,4e-05,11.77751]
[1778780416643,45.65,81516.2,0.0,-0.07723,4e-05,11.71389]
[1778780421682,45.65,81522.6,0.0,-0.07697,4e-05,11.68444]
[1778780426715,45.65,81523.46,0.0,-0.07692,4e-05,11.67925]
[1778780431750,45.65,81516.37,0.0,-0.07717,4e-05,11.70529]
[1778780436786,45.64,81530.18,0.0,-0.07661,4e-05,11.64355]
[1778780442258,45.64,81529.6,0.0,-0.07663,4e-05,11.64514]
[1778780448871,45.64,81519.6,0.0,-0.077,4e-05,11.68655]
[1778780455363,45.63,81517.92,0.0,-0.07705,4e-05,11.69233]
[1778780460953,45.63,81521.98,0.0,-0.07687,4e-05,11.67238]
[1778780465988,45.63,81514.44,0.0,-0.07716,4e-05,11.70368]
[1778780471026,45.62,81503.82,0.0,-0.07756,4e-05,11.74847]
[1778780476058,45.62,81504.01,0.0,-0.07753,4e-05,11.7457]
[1778780480091,45.62,81518.42,0.0,-0.07696,4e-05,11.68126]
[1778780485122,45.61,81508.22,0.0,-0.07734,4e-05,11.72437]
[1778780490156,45.61,81497.04,0.0,-0.07777,4e-05,11.77147]
[1778780494737,45.61,81490.21,0.0,-0.078,4e-05,11.79642]
[1778780494784,45.61,81488.37,0.0,-0.07807,4e-05,11.80405]
[1778780497521,45.6,81485.62,0.0,-0.07818,4e-05,11.81566]
[1778780497586,45.6,81471.95,0.0,-0.07871,4e-05,11.87533]
[1778780499589,45.6,81472.18,0.0,-0.0787,4e-05,11.87382]
[1778780499632,45.6,81471.22,0.0,-0.07873,4e-05,11.87685]
[1778780500073,45.6,81471.22,0.0,-0.07873,4e-05,11.87685]
[1778780500225,45.6,81471.22,0.0,-0.07873,4e-05,11.87685]
[1778780501299,45.6,81471.22,0.0,-0.07873,4e-05,11.87685]
[1778780504256,45.6,81503.61,0.0,-0.07743,4e-05,11.7324]
[1778780507842,45.59,81509.98,0.0,-0.07717,4e-05,11.70379]
[1778780508287,45.59,81510.91,0.0,-0.07713,4e-05,11.69905]
[1778780511314,45.59,81529.4,0.0,-0.0764,4e-05,11.61744]
[1778780516343,45.59,81530.19,0.0,-0.07636,4e-05,11.61301]
[1778780521379,45.59,81530.49,0.0,-0.07634,4e-05,11.61081]
[1778780526416,45.59,81541.8,0.0,-0.0759,4e-05,11.5608]
[1778780531455,45.59,81544.0,0.0,-0.07581,4e-05,11.55091]
[1778780532488,45.59,81544.0,0.0,-0.07581,4e-05,11.55091]
[1778780534538,45.59,81550.62,0.0,-0.07555,4e-05,11.52204]
[1778780534578,45.58,81553.47,0.0,-0.07544,4e-05,11.50966]
[1778780540514,45.59,81565.38,0.0,-0.07499,4e-05,11.45838]
[1778780545549,45.59,81566.93,0.0,-0.07493,4e-05,11.45216]
[1778780550585,45.59,81562.11,0.0,-0.07512,4e-05,11.47361]
[1778780555620,45.59,81557.78,0.0,-0.07527,4e-05,11.48954]
[1778780560661,45.59,81550.62,0.0,-0.07555,4e-05,11.52094]
[1778780565692,45.59,81553.36,0.0,-0.07545,4e-05,11.50921]
[1778780567791,45.59,81553.27,0.0,-0.07545,4e-05,11.5096]
[1778780567892,45.59,81570.8,0.0,-0.07478,4e-05,11.43382]
[1778780572437,45.59,81574.69,0.0,-0.07463,4e-05,11.41743]
[1778780572743,45.59,81575.65,0.0,-0.0746,4e-05,11.41348]
[1778780575686,45.59,81579.1,0.0,-0.07447,4e-05,11.39898]
[1778780575763,45.59,81584.64,0.0,-0.07426,4e-05,11.3753]
[1778780580800,45.6,81584.56,0.0,-0.07427,4e-05,11.37695]
[1778780585835,45.6,81610.08,0.0,-0.07332,4e-05,11.26831]
[1778780585972,45.6,81610.08,0.0,-0.07332,4e-05,11.26831]
[1778780586062,45.6,81610.08,0.0,-0.07332,4e-05,11.26831]
[1778780586841,45.6,81612.45,0.0,-0.07323,4e-05,11.25786]
[1778780589760,45.6,81613.3,0.0,-0.07319,4e-05,11.25365]
[1778780594897,45.59,81633.21,0.0,-0.07243,4e-05,11.16711]
[1778780596283,45.59,81634.79,0.0,-0.07237,4e-05,11.16022]
[1778780596320,45.59,81634.79,0.0,-0.07237,4e-05,11.16022]
[1778780596911,45.59,81643.01,0.0,-0.07207,4e-05,11.12502]
[1778780601949,45.59,81642.49,0.0,-0.07208,4e-05,11.12673]
[1778780606981,45.59,81638.61,0.0,-0.07222,4e-05,11.14269]
[1778780612016,45.59,81640.1,0.0,-0.07214,4e-05,11.13235]
[1778780614768,45.59,81629.93,0.0,-0.07252,4e-05,11.17551]
[1778780614859,45.59,81621.38,0.0,-0.07284,4e-05,11.2119]
[1778780620072,45.59,81619.33,0.0,-0.0729,4e-05,11.21935]
[1778780625107,45.58,81620.0,0.0,-0.07287,4e-05,11.21535]
[1778780630144,45.58,81614.02,0.0,-0.07308,4e-05,11.2397]
[1778780635177,45.58,81613.0,0.0,-0.07311,4e-05,11.24264]
[1778780640213,45.57,81616.87,0.0,-0.07295,4e-05,11.22459]
[1778780645248,45.57,81617.82,0.0,-0.0729,4e-05,11.21916]
[1778780649459,45.57,81600.78,0.0,-0.07353,4e-05,11.29115]
[1778780655007,45.57,81585.98,0.0,-0.07408,4e-05,11.35315]
[1778780660359,45.57,81585.33,0.0,-0.0741,4e-05,11.35585]
[1778780665393,45.56,81581.63,0.0,-0.07423,4e-05,11.36979]
[1778780670428,45.56,81577.74,0.0,-0.07435,4e-05,11.38418]
[1778780675464,45.56,81577.61,0.0,-0.07433,4e-05,11.38016]
[1778780680498,45.55,81576.24,0.0,-0.07437,4e-05,11.38487]
[1778780685533,45.55,81579.84,0.0,-0.07423,4e-05,11.36845]
[1778780691575,45.55,81579.13,0.0,-0.07423,4e-05,11.36921]
[1778780695608,45.54,81596.33,0.0,-0.07357,4e-05,11.29344]
[1778780700640,45.54,81596.47,0.0,-0.07355,4e-05,11.29116]
[1778780701974,45.54,81611.41,0.0,-0.07298,4e-05,11.22667]
[1778780702234,45.54,81611.41,0.0,-0.07298,4e-05,11.22667]
[1778780702498,45.54,81611.41,0.0,-0.07298,4e-05,11.22667]
[1778780702654,45.54,81612.42,0.0,-0.07294,4e-05,11.22201]
[1778780704821,45.54,81622.9,0.0,-0.07255,4e-05,11.1769]
[1778780704859,45.54,81622.9,0.0,-0.07255,4e-05,11.1769]
[1778780704863,45.54,81622.9,0.0,-0.07255,4e-05,11.1769]
[1778780704922,45.54,81627.02,0.0,-0.07239,4e-05,11.15913]
[1778780710658,45.54,81636.15,0.0,-0.07205,4e-05,11.11968]
[1778780715747,45.54,81641.0,0.0,-0.07186,4e-05,11.0987]
[1778780720782,45.54,81638.31,0.0,-0.07196,4e-05,11.11006]
[1778780725816,45.54,81635.65,0.0,-0.07206,4e-05,11.12102]
[1778780730851,45.53,81634.99,0.0,-0.07208,4e-05,11.12343]
[1778780735887,45.53,81638.03,0.0,-0.07194,4e-05,11.10676]
[1778780740922,45.53,81650.24,0.0,-0.07149,4e-05,11.05466]
[1778780744379,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744387,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744392,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744396,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744402,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744407,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744412,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744417,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744427,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744432,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744437,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744442,45.53,81643.89,0.0,-0.07173,4e-05,11.08175]
[1778780744952,45.53,81623.32,0.0,-0.07249,4e-05,11.16956]
[1778780745376,45.53,81623.32,0.0,-0.07249,4e-05,11.16956]
[1778780745382,45.53,81623.32,0.0,-0.07249,4e-05,11.16956]
[1778780745958,45.53,81627.26,0.0,-0.07234,4e-05,11.15255]
[1778780750993,45.53,81621.98,0.0,-0.07254,4e-05,11.17468]
[1778780752632,45.53,81621.04,0.0,-0.07257,4e-05,11.17856]
[1778780753008,45.53,81619.94,0.0,-0.07261,4e-05,11.18295]
[1778780758041,45.53,81619.39,0.0,-0.07262,4e-05,11.18448]
[1778780763079,45.53,81621.66,0.0,-0.07253,4e-05,11.17397]
[1778780767801,45.53,81621.67,0.0,-0.07253,4e-05,11.17336]
[1778780769133,45.53,81621.9,0.0,-0.07252,4e-05,11.17224]
[1778780769122,45.53,81638.72,0.0,-0.07189,4e-05,11.10039]
[1778780770129,45.53,81639.15,0.0,-0.07187,4e-05,11.0984]
[1778780775163,45.53,81653.27,0.0,-0.07135,4e-05,11.03838]
[1778780777530,45.53,81657.14,0.0,-0.07121,4e-05,11.022]
[1778780777640,45.53,81657.14,0.0,-0.07121,4e-05,11.022]
[1778780777661,45.53,81661.08,0.0,-0.07106,4e-05,11.00534]
[1778780779615,45.53,81661.08,0.0,-0.07106,4e-05,11.00543]
[1778780779639,45.53,81670.97,0.0,-0.0707,4e-05,10.96361]
[1778780782971,45.53,81672.97,0.0,-0.07063,4e-05,10.9555]
[1778780783008,45.53,81672.97,0.0,-0.07063,4e-05,10.9555]
[1778780783050,45.53,81687.12,0.0,-0.07012,4e-05,10.89586]
[1778780783961,45.53,81687.12,0.0,-0.07012,4e-05,10.89586]
[1778780784027,45.53,81692.2,0.0,-0.06993,4e-05,10.87492]
[1778780785931,45.53,81667.08,0.0,-0.07086,4e-05,10.98165]
[1778780791016,45.53,81659.28,0.0,-0.07115,4e-05,11.0151]
[1778780792498,45.53,81656.13,0.0,-0.07125,4e-05,11.02531]
[1778780792507,45.53,81653.44,0.0,-0.07135,4e-05,11.03682]
[1778780795918,45.53,81652.8,0.0,-0.07137,4e-05,11.03958]
[1778780795964,45.53,81648.08,0.0,-0.07154,4e-05,11.05966]
[1778780801360,45.53,81648.99,0.0,-0.07151,4e-05,11.05582]
[1778780806398,45.53,81656.61,0.0,-0.07123,4e-05,11.02347]
[1778780809416,45.53,81671.82,0.0,-0.07067,4e-05,10.95915]
[1778780812441,45.53,81687.61,0.0,-0.0701,4e-05,10.89291]
[1778780817473,45.54,81690.24,0.0,-0.07001,4e-05,10.88293]
[1778780822529,45.54,81688.9,0.0,-0.07007,4e-05,10.88987]
[1778780827564,45.54,81682.57,0.0,-0.07031,4e-05,10.91751]
[1778780832599,45.54,81681.79,0.0,-0.07035,4e-05,10.92155]
[1778780834082,45.54,81697.99,0.0,-0.06976,4e-05,10.85335]
[1778780835081,45.54,81697.99,0.0,-0.06976,4e-05,10.85335]
[1778780835129,45.54,81697.99,0.0,-0.06976,4e-05,10.85335]
[1778780835142,45.54,81693.75,0.0,-0.06991,4e-05,10.87147]
[1778780835341,45.54,81693.75,0.0,-0.06991,4e-05,10.87147]
[1778780835626,45.54,81693.75,0.0,-0.06991,4e-05,10.87147]
[1778780837353,45.54,81699.9,0.0,-0.06969,4e-05,10.84606]
[1778780837634,45.54,81698.45,0.0,-0.06975,4e-05,10.85242]
[1778780842670,45.55,81688.79,0.0,-0.07011,4e-05,10.89428]
[1778780845373,45.55,81696.81,0.0,-0.06982,4e-05,10.86088]
[1778780845690,45.55,81696.81,0.0,-0.06982,4e-05,10.86112]
[1778780850726,45.55,81694.94,0.0,-0.0699,4e-05,10.87006]
[1778780855761,45.55,81691.11,0.0,-0.07003,4e-05,10.88395]
[1778780860795,45.55,81691.62,0.0,-0.07002,4e-05,10.88279]
[1778780865830,45.56,81689.44,0.0,-0.07011,4e-05,10.89306]
[1778780870865,45.56,81696.0,0.0,-0.06988,4e-05,10.86647]
[1778780875900,45.56,81698.99,0.0,-0.06978,4e-05,10.85507]
[1778780877563,45.56,81700.12,0.0,-0.06974,4e-05,10.85058]
[1778780878397,45.56,81707.9,0.0,-0.06946,4e-05,10.81819]
[1778780878923,45.56,81714.92,0.0,-0.06921,4e-05,10.78909]
[1778780880936,45.56,81736.5,0.0,-0.06844,4e-05,10.69894]
[1778780881315,45.56,81736.5,0.0,-0.06844,4e-05,10.69894]
[1778780881943,45.56,81743.34,0.0,-0.0682,4e-05,10.6706]
[1778780886985,45.57,81722.35,0.0,-0.06897,4e-05,10.76095]
[1778780890728,45.57,81720.22,0.0,-0.06905,4e-05,10.77104]
[1778780890739,45.57,81720.22,0.0,-0.06905,4e-05,10.77104]
[1778780891012,45.57,81720.94,0.0,-0.06903,4e-05,10.76843]
[1778780896048,45.58,81719.82,0.0,-0.06909,4e-05,10.77513]
[1778780901066,45.58,81720.47,0.0,-0.06908,4e-05,10.77404]
[1778780901114,45.58,81720.44,0.0,-0.06908,4e-05,10.77459]
[1778780904623,45.58,81734.71,0.0,-0.06858,4e-05,10.71532]
[1778780910035,45.58,81736.19,0.0,-0.06854,4e-05,10.71059]
[1778780910044,45.58,81736.19,0.0,-0.06854,4e-05,10.71059]
[1778780910147,45.58,81736.74,0.0,-0.06852,4e-05,10.70847]
[1778780913424,45.58,81737.62,0.0,-0.06847,4e-05,10.70208]
[1778780914175,45.58,81735.77,0.0,-0.06854,4e-05,10.70998]
[1778780918823,45.59,81739.36,0.0,-0.06842,4e-05,10.69571]
[1778780919212,45.59,81739.96,0.0,-0.0684,4e-05,10.69339]
[1778780924244,45.59,81741.8,0.0,-0.06834,4e-05,10.68657]
[1778780929280,45.59,81739.49,0.0,-0.06843,4e-05,10.69717]
[1778780934323,45.59,81728.37,0.0,-0.06883,4e-05,10.7445]
[1778780937336,45.59,81743.07,0.0,-0.06831,4e-05,10.68382]
[1778780942371,45.6,81739.93,0.0,-0.06843,4e-05,10.69786]
[1778780944324,45.6,81739.93,0.0,-0.06843,4e-05,10.69786]
[1778780944414,45.6,81741.62,0.0,-0.06838,4e-05,10.69115]
[1778780949424,45.6,81747.35,0.0,-0.06818,4e-05,10.66814]
[1778780954589,45.6,81746.13,0.0,-0.06823,4e-05,10.67406]
[1778780954750,45.6,81748.09,0.0,-0.06816,4e-05,10.6661]
[1778780956474,45.6,81748.09,0.0,-0.06816,4e-05,10.66629]
[1778780957147,45.6,81742.36,0.0,-0.06837,4e-05,10.69059]
[1778780962513,45.6,81748.34,0.0,-0.06817,4e-05,10.66664]
[1778780967548,45.61,81750.77,0.0,-0.06809,4e-05,10.65773]
[1778780969077,45.61,81750.77,0.0,-0.06809,4e-05,10.65773]
[1778780969186,45.61,81742.33,0.0,-0.06839,4e-05,10.69331]
[1778780974672,45.61,81732.48,0.0,-0.06873,4e-05,10.73196]
[1778780980641,45.61,81729.14,0.0,-0.06886,4e-05,10.74673]
[1778780985678,45.61,81733.79,0.0,-0.0687,4e-05,10.72788]
[1778780990711,45.61,81721.61,0.0,-0.06914,4e-05,10.77933]
[1778780996753,45.62,81722.67,0.0,-0.06912,4e-05,10.77733]
[1778781001791,45.62,81718.0,0.0,-0.06931,4e-05,10.79893]
[1778781006828,45.62,81715.61,0.0,-0.06941,4e-05,10.81064]
[1778781011867,45.63,81713.93,0.0,-0.06949,4e-05,10.81987]
[1778781016899,45.63,81708.79,0.0,-0.06968,4e-05,10.84289]
[1778781021940,45.63,81705.91,0.0,-0.0698,4e-05,10.85663]
[1778781022702,45.63,81705.91,0.0,-0.0698,4e-05,10.85663]
[1778781022942,45.63,81708.42,0.0,-0.06971,4e-05,10.84608]
[1778781024069,45.63,81728.44,0.0,-0.06899,4e-05,10.76209]
[1778781029990,45.64,81714.64,0.0,-0.06949,4e-05,10.82064]
[1778781030961,45.64,81714.64,0.0,-0.06949,4e-05,10.82064]
[1778781031207,45.64,81709.78,0.0,-0.06965,4e-05,10.83809]
[1778781037039,45.64,81704.01,0.0,-0.06988,4e-05,10.86413]
[1778781043081,45.64,81702.85,0.0,-0.06993,4e-05,10.87063]
[1778781049124,45.65,81702.08,0.0,-0.06997,4e-05,10.87538]
[1778781054159,45.65,81703.8,0.0,-0.06992,4e-05,10.86946]
[1778781059194,45.65,81702.44,0.0,-0.06998,4e-05,10.87661]
[1778781064229,45.65,81698.23,0.0,-0.07015,4e-05,10.89582]
[1778781069264,45.66,81697.81,0.0,-0.07017,4e-05,10.89901]
[1778781074301,45.66,81691.72,0.0,-0.07041,4e-05,10.92589]
[1778781079360,45.66,81695.49,0.0,-0.07026,4e-05,10.90955]
[1778781084370,45.66,81694.5,0.0,-0.0703,4e-05,10.91312]
[1778781085358,45.66,81694.5,0.0,-0.0703,4e-05,10.91312]
[1778781085432,45.66,81713.53,0.0,-0.0696,4e-05,10.83296]
[1778781090701,45.66,81716.73,0.0,-0.06949,4e-05,10.81948]
[1778781094829,45.66,81716.9,0.0,-0.06946,4e-05,10.81559]
[1778781095449,45.66,81717.03,0.0,-0.06946,4e-05,10.81507]
[1778781101489,45.66,81721.79,0.0,-0.06929,4e-05,10.79527]
[1778781107531,45.66,81725.2,0.0,-0.06917,4e-05,10.78114]
[1778781112570,45.66,81719.6,0.0,-0.06937,4e-05,10.80506]
[1778781118291,45.66,81713.04,0.0,-0.06963,4e-05,10.83443]
[1778781123651,45.67,81702.89,0.0,-0.07001,4e-05,10.87855]
[1778781128690,45.67,81697.84,0.0,-0.0702,4e-05,10.90115]
[1778781133722,45.67,81687.76,0.0,-0.07058,4e-05,10.94487]
[1778781138758,45.67,81678.7,0.0,-0.07092,4e-05,10.98403]
[1778781140775,45.67,81693.1,0.0,-0.07039,4e-05,10.92364]
[1778781145810,45.68,81692.18,0.0,-0.07044,4e-05,10.92882]
[1778781150847,45.68,81702.14,0.0,-0.07009,4e-05,10.88823]
[1778781151753,45.68,81702.14,0.0,-0.07009,4e-05,10.88823]
[1778781151858,45.68,81703.48,0.0,-0.07002,4e-05,10.87965]
[1778781154876,45.68,81717.52,0.0,-0.06952,4e-05,10.82177]
[1778781159924,45.68,81721.15,0.0,-0.0694,4e-05,10.80694]
[1778781161215,45.68,81721.15,0.0,-0.0694,4e-05,10.80694]
[1778781161272,45.68,81718.55,0.0,-0.06949,4e-05,10.81799]
[1778781166967,45.69,81705.18,0.0,-0.06999,4e-05,10.87593]
[1778781170804,45.69,81695.08,0.0,-0.07037,4e-05,10.91938]
[1778781170996,45.69,81689.31,0.0,-0.07058,4e-05,10.94397]
[1778781175299,45.69,81685.3,0.0,-0.07073,4e-05,10.96153]
[1778781175459,45.69,81685.3,0.0,-0.07073,4e-05,10.96153]
[1778781175539,45.69,81664.14,0.0,-0.07151,4e-05,11.05126]
[1778781181078,45.69,81649.85,0.0,-0.07204,4e-05,11.11204]
[1778781184960,45.69,81654.91,0.0,-0.07185,4e-05,11.09032]
[1778781184972,45.69,81654.91,0.0,-0.07185,4e-05,11.09032]
[1778781185104,45.69,81660.1,0.0,-0.07166,4e-05,11.06824]
[1778781190147,45.69,81655.03,0.0,-0.07184,4e-05,11.08969]
[1778781195175,45.69,81650.55,0.0,-0.07201,4e-05,11.10839]
[1778781200211,45.69,81638.95,0.0,-0.07243,4e-05,11.15688]
[1778781205245,45.68,81639.16,0.0,-0.07241,4e-05,11.15497]
[1778781210281,45.68,81640.63,0.0,-0.07235,4e-05,11.14793]
[1778781216323,45.68,81635.67,0.0,-0.07251,4e-05,11.16465]
[1778781221357,45.68,81631.26,0.0,-0.07266,4e-05,11.1823]
[1778781226402,45.68,81629.8,0.0,-0.07271,4e-05,11.18753]
[1778781230421,45.68,81643.84,0.0,-0.07218,4e-05,11.12713]
[1778781235457,45.67,81644.29,0.0,-0.07216,4e-05,11.12463]
[1778781240492,45.67,81641.86,0.0,-0.07224,4e-05,11.13423]
[1778781245527,45.67,81639.05,0.0,-0.07234,4e-05,11.14539]
[1778781250562,45.67,81633.74,0.0,-0.07253,4e-05,11.1672]
[1778781253582,45.67,81657.59,0.0,-0.07164,4e-05,11.06521]
[1778781258619,45.67,81665.49,0.0,-0.07135,4e-05,11.03169]
[1778781263652,45.67,81666.08,0.0,-0.07133,4e-05,11.0292]
[1778781268687,45.67,81670.34,0.0,-0.07117,4e-05,11.01118]
[1778781273723,45.67,81679.38,0.0,-0.07082,4e-05,10.96986]
[1778781279432,45.67,81692.37,0.0,-0.07035,4e-05,10.91561]
[1778781284800,45.67,81691.66,0.0,-0.07039,4e-05,10.91941]
[1778781289835,45.67,81692.46,0.0,-0.07036,4e-05,10.91675]
[1778781294869,45.67,81699.12,0.0,-0.07013,4e-05,10.88948]
[1778781299904,45.68,81705.66,0.0,-0.0699,4e-05,10.86292]
[1778781301218,45.68,81705.66,0.0,-0.0699,4e-05,10.86292]
[1778781302261,45.68,81711.02,0.0,-0.06971,4e-05,10.84063]
[1778781302309,45.68,81713.44,0.0,-0.06962,4e-05,10.83068]
[1778781303687,45.68,81713.44,0.0,-0.06962,4e-05,10.83068]
[1778781303738,45.68,81714.37,0.0,-0.06959,4e-05,10.82696]
[1778781306346,45.68,81716.82,0.0,-0.0695,4e-05,10.81663]
[1778781306758,45.68,81716.82,0.0,-0.0695,4e-05,10.81663]
[1778781306368,45.68,81721.21,0.0,-0.06934,4e-05,10.7982]
[1778781306953,45.68,81721.21,0.0,-0.06934,4e-05,10.79818]
[1778781311988,45.68,81725.97,0.0,-0.06917,4e-05,10.77867]
[1778781317024,45.68,81723.36,0.0,-0.06927,4e-05,10.78971]
[1778781322059,45.68,81716.32,0.0,-0.06952,4e-05,10.81959]
[1778781327093,45.68,81721.18,0.0,-0.06935,4e-05,10.79987]
[1778781332128,45.68,81719.38,0.0,-0.0694,4e-05,10.8041]
[1778781337018,45.68,81718.65,0.0,-0.06943,4e-05,10.80712]
[1778781337163,45.68,81718.82,0.0,-0.06942,4e-05,10.8064]
[1778781342198,45.68,81712.89,0.0,-0.06963,4e-05,10.83108]
[1778781347234,45.68,81713.3,0.0,-0.06962,4e-05,10.82914]
[1778781352271,45.68,81718.66,0.0,-0.06943,4e-05,10.80729]
[1778781357309,45.68,81713.37,0.0,-0.06962,4e-05,10.82945]
[1778781362342,45.68,81716.39,0.0,-0.06951,4e-05,10.81701]
[1778781367376,45.68,81718.44,0.0,-0.06944,4e-05,10.80906]
[1778781372412,45.68,81720.27,0.0,-0.06938,4e-05,10.80208]
[1778781377446,45.68,81720.96,0.0,-0.06936,4e-05,10.79922]
[1778781382489,45.68,81721.49,0.0,-0.06934,4e-05,10.79706]
[1778781387517,45.69,81720.87,0.0,-0.06937,4e-05,10.80077]
[1778781392555,45.69,81718.22,0.0,-0.06946,4e-05,10.81032]
[1778781397587,45.69,81715.37,0.0,-0.06958,4e-05,10.824]
[1778781402622,45.7,81715.19,0.0,-0.0696,4e-05,10.82646]
[1778781407657,45.7,81715.8,0.0,-0.06959,4e-05,10.82568]
[1778781409973,45.7,81715.44,0.0,-0.06961,4e-05,10.8279]
[1778781410678,45.7,81716.44,0.0,-0.06958,4e-05,10.82407]
[1778781412692,45.7,81730.69,0.0,-0.06907,4e-05,10.76526]
[1778781415194,45.71,81726.84,0.0,-0.06922,4e-05,10.78226]
[1778781415713,45.71,81721.27,0.0,-0.06942,4e-05,10.806]
[1778781420763,45.71,81710.43,0.0,-0.06983,4e-05,10.85329]
[1778781425800,45.71,81712.99,0.0,-0.06975,4e-05,10.84405]
[1778781430835,45.72,81718.3,0.0,-0.06957,4e-05,10.82353]
[1778781435870,45.72,81720.02,0.0,-0.06953,4e-05,10.81824]
[1778781440905,45.72,81716.7,0.0,-0.06966,4e-05,10.83398]
[1778781445940,45.73,81710.51,0.0,-0.0699,4e-05,10.86172]
[1778781450974,45.73,81709.68,0.0,-0.06994,4e-05,10.86683]
[1778781456011,45.73,81707.0,0.0,-0.07004,4e-05,10.8764]
[1778781461046,45.74,81703.89,0.0,-0.07016,4e-05,10.89096]
[1778781466080,45.74,81704.53,0.0,-0.07015,4e-05,10.88972]
[1778781470627,45.74,81705.17,0.0,-0.07013,4e-05,10.88789]
[1778781470706,45.74,81693.85,0.0,-0.07055,4e-05,10.93608]
[1778781474768,45.74,81687.21,0.0,-0.0708,4e-05,10.96449]
[1778781474779,45.74,81685.22,0.0,-0.07087,4e-05,10.9732]
[1778781480862,45.75,81684.92,0.0,-0.07089,4e-05,10.97538]
[1778781486222,45.75,81674.94,0.0,-0.07126,4e-05,11.01808]
[1778781491257,45.75,81671.76,0.0,-0.07138,4e-05,11.03175]
[1778781496293,45.75,81670.97,0.0,-0.07141,4e-05,11.03518]
[1778781501328,45.75,81674.26,0.0,-0.07129,4e-05,11.02149]
[1778781506361,45.75,81678.67,0.0,-0.07113,4e-05,11.00297]
[1778781511397,45.75,81679.76,0.0,-0.07107,4e-05,10.9953]
[1778781516434,45.75,81679.02,0.0,-0.0711,4e-05,10.99864]
[1778781521467,45.75,81686.77,0.0,-0.07082,4e-05,10.96611]
[1778781526502,45.75,81686.39,0.0,-0.07083,4e-05,10.96777]
[1778781531537,45.75,81682.16,0.0,-0.07099,4e-05,10.98599]
[1778781537579,45.75,81682.97,0.0,-0.07097,4e-05,10.98289]
[1778781542614,45.75,81691.63,0.0,-0.07065,4e-05,10.94667]
[1778781547649,45.75,81682.7,0.0,-0.07098,4e-05,10.98483]
[1778781552685,45.75,81670.66,0.0,-0.07142,4e-05,11.03567]
[1778781557730,45.75,81663.82,0.0,-0.07167,4e-05,11.06434]
[1778781562765,45.75,81650.53,0.0,-0.07216,4e-05,11.11985]
[1778781567800,45.75,81648.13,0.0,-0.07224,4e-05,11.12894]
[1778781572836,45.75,81645.36,0.0,-0.07231,4e-05,11.13623]
[1778781577870,45.74,81641.52,0.0,-0.07244,4e-05,11.1512]
[1778781582905,45.74,81630.27,0.0,-0.07285,4e-05,11.1976]
[1778781587941,45.74,81629.78,0.0,-0.07285,4e-05,11.19799]
[1778781592976,45.73,81629.79,0.0,-0.07284,4e-05,11.1963]
[1778781598011,45.73,81638.97,0.0,-0.07249,4e-05,11.1558]
[1778781602065,45.73,81638.33,0.0,-0.07251,4e-05,11.15802]
[1778781602074,45.73,81631.39,0.0,-0.07276,4e-05,11.18734]
[1778781602977,45.73,81631.39,0.0,-0.07276,4e-05,11.18734]
[1778781603079,45.73,81638.43,0.0,-0.07249,4e-05,11.15677]
[1778781608117,45.73,81645.07,0.0,-0.07224,4e-05,11.12724]
[1778781613152,45.72,81641.83,0.0,-0.07235,4e-05,11.14024]
[1778781616503,45.72,81628.89,0.0,-0.07283,4e-05,11.19459]
[1778781617181,45.72,81621.26,0.0,-0.07311,4e-05,11.22689]
[1778781620582,45.72,81620.67,0.0,-0.07313,4e-05,11.22873]
[1778781620636,45.72,81607.39,0.0,-0.07362,4e-05,11.28484]
[1778781623887,45.72,81580.12,0.0,-0.07465,4e-05,11.40129]
[1778781629024,45.72,81588.07,0.0,-0.07434,4e-05,11.3661]
[1778781633957,45.71,81567.89,0.0,-0.07506,4e-05,11.44589]
[1778781639341,45.7,81570.76,0.0,-0.07492,4e-05,11.43041]
[1778781644372,45.69,81564.07,0.0,-0.07514,4e-05,11.45562]
[1778781649408,45.69,81548.06,0.0,-0.07574,4e-05,11.52239]
[1778781654573,45.68,81546.25,0.0,-0.07578,4e-05,11.52671]
[1778781659896,45.68,81535.38,0.0,-0.07617,4e-05,11.5705]
[1778781666169,45.67,81526.44,0.0,-0.07649,4e-05,11.60611]
[1778781674586,45.66,81512.81,0.0,-0.07697,4e-05,11.65959]
[1778781680632,45.65,81516.97,0.0,-0.07677,4e-05,11.6366]
[1778781683655,45.64,81501.46,0.0,-0.07736,4e-05,11.70286]
[1778781685829,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781686436,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687090,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687101,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687128,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687136,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687163,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687168,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687180,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687191,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687208,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687212,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687225,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687232,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687239,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687247,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687252,45.64,81477.32,0.0,-0.07831,4e-05,11.80803]
[1778781687254,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687268,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687273,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687283,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687298,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687347,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687372,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687377,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687382,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687408,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687417,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781687432,45.64,81479.73,0.0,-0.07821,4e-05,11.79676]
[1778781691055,45.64,81485.23,0.0,-0.07798,4e-05,11.77116]
[1778781691067,45.64,81485.23,0.0,-0.07798,4e-05,11.77116]
[1778781691154,45.61,81486.1,0.0,-0.07779,4e-05,11.7487]
[1778781696546,45.59,81488.88,0.0,-0.07759,4e-05,11.72612]
[1778781696552,45.59,81488.88,0.0,-0.07759,4e-05,11.72612]
[1778781696727,45.59,81488.88,0.0,-0.07759,4e-05,11.72612]
[1778781696819,45.59,81489.52,0.0,-0.07755,4e-05,11.72229]
[1778781698643,45.58,81489.52,0.0,-0.07755,4e-05,11.7213]
[1778781698760,45.58,81489.56,0.0,-0.07754,4e-05,11.72011]
[1778781703800,45.57,81480.35,0.0,-0.07786,4e-05,11.75584]
[1778781708836,45.57,81476.46,0.0,-0.07799,4e-05,11.77081]
[1778781713873,45.56,81476.17,0.0,-0.07799,4e-05,11.76993]
[1778781718905,45.56,81482.55,0.0,-0.0777,4e-05,11.73822]
[1778781723941,45.55,81483.42,0.0,-0.07763,4e-05,11.73052]
[1778781728979,45.54,81478.84,0.0,-0.07776,4e-05,11.74453]
[1778781734014,45.49,81475.66,0.0,-0.07768,4e-05,11.73447]
[1778781739052,45.46,81477.06,0.0,-0.0775,4e-05,11.71372]
[1778781744086,45.45,81494.01,0.0,-0.07679,4e-05,11.63475]
[1778781749121,45.44,81509.73,0.0,-0.07614,4e-05,11.56165]
[1778781754158,45.44,81516.97,0.0,-0.0758,4e-05,11.52296]
[1778781759191,45.43,81514.8,0.0,-0.07586,4e-05,11.52888]
[1778781764227,45.42,81514.2,0.0,-0.07585,4e-05,11.52794]
[1778781769262,45.41,81499.64,0.0,-0.07639,4e-05,11.58796]
[1778781774296,45.39,81509.54,0.0,-0.07591,4e-05,11.53418]
[1778781779331,45.34,81511.54,0.0,-0.07559,4e-05,11.49781]
[1778781784366,45.33,81510.33,0.0,-0.07561,4e-05,11.49997]
[1778781785769,45.33,81492.87,0.0,-0.07629,4e-05,11.57573]
[1778781789424,45.33,81476.6,0.0,-0.0769,4e-05,11.64406]
[1778781795113,45.32,81489.73,0.0,-0.07635,4e-05,11.58204]
[1778781800492,45.31,81488.27,0.0,-0.07637,4e-05,11.58465]
[1778781805184,45.3,81471.07,0.0,-0.07701,4e-05,11.65611]
[1778781810567,45.29,81464.45,0.0,-0.07724,4e-05,11.68177]
[1778781816604,45.28,81466.07,0.0,-0.07711,4e-05,11.66506]
[1778781821640,45.27,81463.59,0.0,-0.07717,4e-05,11.67169]
[1778781826676,45.26,81467.18,0.0,-0.07699,4e-05,11.65145]
[1778781831713,45.26,81465.28,0.0,-0.07702,4e-05,11.65554]
[1778781836748,45.25,81466.45,0.0,-0.07694,4e-05,11.64618]
[1778781841783,45.24,81470.06,0.0,-0.07676,4e-05,11.62612]
[1778781845813,45.22,81490.36,0.0,-0.07588,4e-05,11.5269]
[1778781850859,45.15,81484.44,0.0,-0.07582,4e-05,11.5192]
[1778781856239,45.14,81470.78,0.0,-0.07627,4e-05,11.56978]
[1778781860930,45.13,81451.21,0.0,-0.07701,4e-05,11.65139]
[1778781865964,45.12,81453.76,0.0,-0.07687,4e-05,11.63584]
[1778781871003,45.11,81448.92,0.0,-0.077,4e-05,11.64969]
[1778781876036,45.1,81455.56,0.0,-0.0767,4e-05,11.61623]
[1778781881074,45.09,81439.67,0.0,-0.0773,4e-05,11.68241]
[1778781886106,45.08,81440.4,0.0,-0.07722,4e-05,11.67391]
[1778781891140,45.07,81442.64,0.0,-0.0771,4e-05,11.65969]
[1778781896175,45.07,81442.43,0.0,-0.07707,4e-05,11.6565]
[1778781901210,45.05,81453.16,0.0,-0.07655,4e-05,11.59837]
[1778781906245,45.03,81468.97,0.0,-0.07584,4e-05,11.51888]
[1778781911280,45.02,81470.1,0.0,-0.07577,4e-05,11.51096]
[1778781916316,45.01,81457.62,0.0,-0.07624,4e-05,11.56315]
[1778781921354,45.01,81444.29,0.0,-0.07674,4e-05,11.61861]
[1778781926388,45.0,81440.06,0.0,-0.07687,4e-05,11.63361]
[1778781930419,44.99,81454.4,0.0,-0.07628,4e-05,11.56735]
[1778781935451,44.99,81453.59,0.0,-0.07627,4e-05,11.56436]
[1778781940488,44.98,81444.9,0.0,-0.07658,4e-05,11.59944]
[1778781943507,44.98,81465.5,0.0,-0.07575,4e-05,11.5065]
[1778781948543,44.97,81469.4,0.0,-0.07558,4e-05,11.4867]
[1778781954549,44.97,81470.08,0.0,-0.07553,4e-05,11.48172]
[1778781959619,44.96,81472.84,0.0,-0.07539,4e-05,11.46615]
[1778781964654,44.96,81475.11,0.0,-0.07528,4e-05,11.45384]
[1778781969692,44.95,81475.12,0.0,-0.07526,4e-05,11.45143]
[1778781974727,44.95,81478.55,0.0,-0.07511,4e-05,11.43405]
[1778781980062,44.94,81485.14,0.0,-0.07483,4e-05,11.40298]
[1778781980214,44.94,81485.14,0.0,-0.07483,4e-05,11.40298]
[1778781980291,44.94,81498.53,0.0,-0.07431,4e-05,11.34384]
[1778781984403,44.94,81508.86,0.0,-0.07391,4e-05,11.29798]
[1778781984489,44.94,81509.23,0.0,-0.07389,4e-05,11.29581]
[1778781989831,44.94,81513.4,0.0,-0.07371,4e-05,11.27629]
[1778781992470,44.94,81513.16,0.0,-0.07372,4e-05,11.27708]
[1778781992561,44.94,81510.8,0.0,-0.07379,4e-05,11.28355]
[1778781997890,44.93,81515.41,0.0,-0.0736,4e-05,11.2621]
[1778782002926,44.93,81516.91,0.0,-0.07353,4e-05,11.25445]
[1778782007963,44.93,81519.58,0.0,-0.07342,4e-05,11.24168]
[1778782010984,44.93,81535.54,0.0,-0.0728,4e-05,11.17161]
[1778782016020,44.93,81536.56,0.0,-0.07276,4e-05,11.1668]
[1778782021056,44.93,81535.99,0.0,-0.07278,4e-05,11.169]
[1778782026091,44.93,81536.88,0.0,-0.07275,4e-05,11.16498]
[1778782031125,44.93,81533.76,0.0,-0.07287,4e-05,11.17849]
[1778782036161,44.93,81541.3,0.0,-0.07258,4e-05,11.14572]
[1778782041196,44.93,81538.79,0.0,-0.07268,4e-05,11.15686]
[1778782047238,44.93,81536.94,0.0,-0.07275,4e-05,11.16516]
[1778782052278,44.93,81540.78,0.0,-0.07258,4e-05,11.14541]
[1778782057309,44.93,81554.36,0.0,-0.07206,4e-05,11.08581]
[1778782062345,44.93,81560.45,0.0,-0.07182,4e-05,11.0584]
[1778782067382,44.92,81557.92,0.0,-0.07191,4e-05,11.06835]
[1778782071685,44.92,81555.1,0.0,-0.07201,4e-05,11.07971]
[1778782074692,44.92,81565.4,0.0,-0.07159,4e-05,11.03191]
[1778782075435,44.91,81567.23,0.0,-0.07151,4e-05,11.02264]
[1778782080470,44.9,81571.48,0.0,-0.07131,4e-05,10.99875]
[1778782085505,44.9,81567.95,0.0,-0.07143,4e-05,11.01335]
[1778782090540,44.9,81567.26,0.0,-0.07145,4e-05,11.01559]
[1778782095597,44.9,81566.59,0.0,-0.07147,4e-05,11.01771]
[1778782100610,44.9,81567.7,0.0,-0.07142,4e-05,11.01218]
[1778782105646,44.89,81569.55,0.0,-0.07135,4e-05,11.00352]
[1778782110684,44.89,81577.68,0.0,-0.07104,4e-05,10.96788]
[1778782111587,44.89,81577.68,0.0,-0.07104,4e-05,10.96788]
[1778782111723,44.89,81580.78,0.0,-0.0709,4e-05,10.95116]
[1778782113110,44.89,81592.16,0.0,-0.07048,4e-05,10.90219]
[1778782113123,44.89,81592.16,0.0,-0.07048,4e-05,10.90219]
[1778782113712,44.89,81601.76,0.0,-0.07012,4e-05,10.86063]
[1778782115729,44.89,81621.33,0.0,-0.06939,4e-05,10.77634]
[1778782118750,44.89,81641.06,0.0,-0.06865,4e-05,10.69026]
[1778782124619,44.89,81630.72,0.0,-0.06903,4e-05,10.73392]
[1778782126414,44.89,81634.18,0.0,-0.0689,4e-05,10.71893]
[1778782128350,44.89,81635.45,0.0,-0.06885,4e-05,10.71322]
[1778782128385,44.89,81635.08,0.0,-0.06886,4e-05,10.7147]
[1778782133858,44.88,81634.73,0.0,-0.06887,4e-05,10.71577]
[1778782138893,44.88,81638.27,0.0,-0.06872,4e-05,10.69778]
[1778782142113,44.88,81654.79,0.0,-0.06811,4e-05,10.62688]
[1778782143945,44.88,81654.79,0.0,-0.06811,4e-05,10.62657]
[1778782144767,44.88,81654.79,0.0,-0.06811,4e-05,10.62657]
[1778782144782,44.88,81656.29,0.0,-0.06805,4e-05,10.61958]
[1778782149971,44.88,81668.93,0.0,-0.06759,4e-05,10.56637]
[1778782155009,44.87,81678.81,0.0,-0.06723,4e-05,10.52345]
[1778782160043,44.87,81677.84,0.0,-0.06725,4e-05,10.52631]
[1778782165077,44.87,81689.73,0.0,-0.06682,4e-05,10.47574]
[1778782170114,44.87,81689.42,0.0,-0.06682,4e-05,10.47597]
[1778782175149,44.87,81680.46,0.0,-0.06712,4e-05,10.50935]
[1778782179180,44.86,81696.29,0.0,-0.06654,4e-05,10.442]
[1778782184214,44.85,81699.65,0.0,-0.06636,4e-05,10.41953]
[1778782190256,44.84,81695.74,0.0,-0.06648,4e-05,10.43371]
[1778782195292,44.84,81699.36,0.0,-0.06634,4e-05,10.41772]
[1778782200326,44.84,81699.37,0.0,-0.06634,4e-05,10.41693]
[1778782205361,44.84,81699.74,0.0,-0.06632,4e-05,10.41475]
[1778782210397,44.84,81698.28,0.0,-0.06636,4e-05,10.42027]
[1778782215431,44.84,81696.42,0.0,-0.06642,4e-05,10.42745]
[1778782220468,44.84,81695.66,0.0,-0.06645,4e-05,10.43005]
[1778782225861,44.83,81692.55,0.0,-0.06655,4e-05,10.44261]
[1778782226979,44.83,81704.15,0.0,-0.06614,4e-05,10.39375]
[1778782227579,44.83,81706.97,0.0,-0.06604,4e-05,10.38189]
[1778782230544,44.83,81707.95,0.0,-0.066,4e-05,10.37776]
[1778782230751,44.83,81708.2,0.0,-0.066,4e-05,10.37666]
[1778782233587,44.83,81708.37,0.0,-0.06597,4e-05,10.3727]
[1778782236414,44.83,81718.22,0.0,-0.06562,4e-05,10.33156]
[1778782236601,44.83,81721.74,0.0,-0.0655,4e-05,10.31694]
[1778782237603,44.83,81745.07,0.0,-0.06468,3e-05,10.21999]
[1778782239333,44.83,81749.43,0.0,-0.06454,3e-05,10.20236]
[1778782239619,44.84,81748.26,0.0,-0.06458,3e-05,10.20748]
[1778782244653,44.84,81750.68,0.0,-0.06451,3e-05,10.19885]
[1778782245445,44.84,81750.68,0.0,-0.06451,3e-05,10.19885]
[1778782245472,44.84,81750.68,0.0,-0.06451,3e-05,10.19885]
[1778782245662,44.84,81751.1,0.0,-0.06449,3e-05,10.1974]
[1778782250698,44.84,81753.35,0.0,-0.06443,3e-05,10.18951]
[1778782255733,44.84,81752.88,0.0,-0.06445,3e-05,10.1928]
[1778782260768,44.85,81757.55,0.0,-0.0643,3e-05,10.17496]
[1778782265806,44.85,81764.19,0.0,-0.06409,3e-05,10.1491]
[1778782270842,44.85,81765.1,0.0,-0.06407,3e-05,10.14698]
[1778782275876,44.86,81773.66,0.0,-0.06379,3e-05,10.11331]
[1778782280922,44.86,81773.74,0.0,-0.0638,3e-05,10.11445]
[1778782285952,44.86,81778.04,0.0,-0.06367,3e-05,10.0989]
[1778782290987,44.87,81778.89,0.0,-0.06365,3e-05,10.09729]
[1778782296027,44.87,81779.33,0.0,-0.06363,3e-05,10.09412]
[1778782301059,44.87,81779.49,0.0,-0.06364,3e-05,10.09528]
[1778782306732,44.88,81789.82,0.0,-0.0633,3e-05,10.05357]
[1778782306788,44.88,81789.15,0.0,-0.06332,3e-05,10.05643]
[1778782307054,44.88,81789.15,0.0,-0.06332,3e-05,10.05643]
[1778782307651,44.88,81796.75,0.0,-0.06306,3e-05,10.02526]
[1778782308803,44.88,81796.75,0.0,-0.06306,3e-05,10.02526]
[1778782308904,44.88,81801.15,0.0,-0.06291,3e-05,10.00739]
[1778782310789,44.88,81801.15,0.0,-0.06291,3e-05,10.00739]
[1778782310793,44.88,81800.45,0.0,-0.06294,3e-05,10.01051]
[1778782314967,44.88,81799.61,0.0,-0.06297,3e-05,10.01421]
[1778782314973,44.88,81799.2,0.0,-0.06298,3e-05,10.01614]
[1778782320195,44.88,81797.52,0.0,-0.06305,3e-05,10.02365]
[1778782325547,44.88,81796.09,0.0,-0.06311,3e-05,10.03123]
[1778782328902,44.89,81780.11,0.0,-0.06367,3e-05,10.09867]
[1778782334592,44.89,81776.88,0.0,-0.06379,3e-05,10.11348]
[1778782340335,44.89,81756.71,0.0,-0.06451,3e-05,10.19925]
[1778782345670,44.9,81757.76,0.0,-0.06448,3e-05,10.19587]
[1778782345859,44.9,81776.23,0.0,-0.06385,3e-05,10.11989]
[1778782346079,44.9,81776.23,0.0,-0.06385,3e-05,10.11989]
[1778782346377,44.9,81776.23,0.0,-0.06385,3e-05,10.12022]
[1778782348402,44.9,81790.62,0.0,-0.06336,3e-05,10.06188]
[1778782352427,44.9,81773.63,0.0,-0.06394,3e-05,10.13033]
[1778782353141,44.9,81773.63,0.0,-0.06394,3e-05,10.13033]
[1778782353154,44.9,81773.63,0.0,-0.06394,3e-05,10.13033]
[1778782353433,44.9,81774.71,0.0,-0.0639,3e-05,10.12588]
[1778782355392,44.9,81772.24,0.0,-0.06399,3e-05,10.13645]
[1778782355413,44.9,81772.24,0.0,-0.06399,3e-05,10.13645]
[1778782355471,44.9,81772.54,0.0,-0.06399,3e-05,10.1356]
[1778782360482,44.91,81766.31,0.0,-0.06422,3e-05,10.16312]
[1778782365529,44.91,81762.38,0.0,-0.06436,3e-05,10.181]
[1778782370552,44.91,81768.15,0.0,-0.06418,3e-05,10.15889]
[1778782375588,44.92,81765.48,0.0,-0.06429,3e-05,10.17163]
[1778782380623,44.92,81766.13,0.0,-0.06426,3e-05,10.16883]
[1778782385659,44.92,81770.4,0.0,-0.06411,3e-05,10.15119]
[1778782390693,44.92,81772.26,0.0,-0.06405,3e-05,10.14395]
[1778782391655,44.92,81772.26,0.0,-0.06405,3e-05,10.14395]
[1778782391702,44.92,81772.39,0.0,-0.06405,3e-05,10.1438]
[1778782396735,44.92,81782.25,0.0,-0.06372,3e-05,10.1046]
[1778782397159,44.92,81782.25,0.0,-0.06372,3e-05,10.1046]
[1778782397743,44.92,81782.44,0.0,-0.06372,3e-05,10.10428]
[1778782399206,44.92,81782.67,0.0,-0.06372,3e-05,10.10379]
[1778782399756,44.92,81782.63,0.0,-0.06372,3e-05,10.10406]
[1778782406811,44.93,81783.51,0.0,-0.0637,3e-05,10.10132]
[1778782411842,44.93,81783.41,0.0,-0.06369,3e-05,10.09912]
[1778782416876,44.93,81785.02,0.0,-0.06364,3e-05,10.09316]
[1778782421912,44.93,81785.87,0.0,-0.06361,3e-05,10.09039]
[1778782426947,44.93,81785.64,0.0,-0.06363,3e-05,10.0928]
[1778782431982,44.94,81785.75,0.0,-0.06364,3e-05,10.09383]
[1778782437024,44.94,81785.75,0.0,-0.06365,3e-05,10.09445]
[1778782437061,44.94,81785.75,0.0,-0.06365,3e-05,10.09445]
[1778782437111,44.94,81785.75,0.0,-0.06365,3e-05,10.09445]
[1778782437127,44.94,81787.1,0.0,-0.0636,3e-05,10.08905]
[1778782437161,44.94,81787.1,0.0,-0.0636,3e-05,10.08905]
[1778782438266,44.94,81787.1,0.0,-0.0636,3e-05,10.08921]
[1778782439036,44.94,81789.79,0.0,-0.06351,3e-05,10.07833]
[1778782444066,44.94,81792.09,0.0,-0.06344,3e-05,10.06976]
[1778782449101,44.94,81796.12,0.0,-0.06331,3e-05,10.05408]
[1778782454136,44.94,81799.88,0.0,-0.06319,3e-05,10.03961]
[1778782459831,44.94,81803.95,0.0,-0.06306,3e-05,10.02393]
[1778782465213,44.95,81804.36,0.0,-0.06305,3e-05,10.02337]
[1778782470249,44.95,81805.16,0.0,-0.06303,3e-05,10.02096]
[1778782475287,44.95,81807.3,0.0,-0.06295,3e-05,10.00987]
[1778782480322,44.95,81814.03,0.0,-0.06273,3e-05,9.98302]
[1778782485359,44.95,81819.21,0.0,-0.06256,3e-05,9.96256]
[1778782490396,44.95,81820.42,0.0,-0.06252,3e-05,9.95833]
[1778782495430,44.96,81821.41,0.0,-0.06249,3e-05,9.95497]
[1778782500464,44.96,81820.84,0.0,-0.06252,3e-05,9.9579]
[1778782505500,44.96,81815.69,0.0,-0.06269,3e-05,9.97937]
[1778782506637,44.96,81815.69,0.0,-0.06269,3e-05,9.97937]
[1778782506719,44.96,81816.03,0.0,-0.06268,3e-05,9.97805]
[1778782508131,44.96,81816.03,0.0,-0.06268,3e-05,9.97805]
[1778782508223,44.96,81801.09,0.0,-0.06319,3e-05,10.03927]
[1778782510821,44.96,81804.61,0.0,-0.06307,3e-05,10.02486]
[1778782510883,44.96,81803.87,0.0,-0.0631,3e-05,10.02789]
[1778782516577,44.96,81797.14,0.0,-0.06333,3e-05,10.05566]
[1778782517423,44.96,81797.14,0.0,-0.06333,3e-05,10.05566]
[1778782518496,44.96,81798.83,0.0,-0.06327,3e-05,10.04875]
[1778782518597,44.96,81810.09,0.0,-0.06289,3e-05,10.00272]
[1778782523626,44.96,81811.75,0.0,-0.06284,3e-05,9.99652]
[1778782528661,44.96,81811.89,0.0,-0.06284,3e-05,9.99658]
[1778782529325,44.96,81811.89,0.0,-0.06284,3e-05,9.99658]
[1778782529669,44.96,81809.93,0.0,-0.0629,3e-05,10.00472]
[1778782533054,44.96,81806.46,0.0,-0.06301,3e-05,10.01592]
[1778782533059,44.96,81806.6,0.0,-0.063,3e-05,10.01552]
[1778782538732,44.96,81809.09,0.0,-0.06292,3e-05,10.00585]
[1778782543768,44.96,81813.95,0.0,-0.06276,3e-05,9.9865]
[1778782548804,44.96,81814.66,0.0,-0.06274,3e-05,9.98424]
[1778782552510,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782552535,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782552971,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553004,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553013,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553032,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553051,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553070,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553089,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553098,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553114,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553129,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553150,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553160,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553194,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553272,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553286,44.97,81807.75,0.0,-0.06298,3e-05,10.01285]
[1778782553212,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553295,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553302,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553314,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553331,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553343,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553348,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553374,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553386,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553395,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553405,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553415,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553438,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553462,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553474,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782553501,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782554244,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782554252,44.97,81781.09,0.0,-0.06389,3e-05,10.12239]
[1778782554845,44.97,81772.97,0.0,-0.06418,3e-05,10.15616]
[1778782560545,44.97,81768.99,0.0,-0.06433,3e-05,10.17444]
[1778782565495,44.97,81779.43,0.0,-0.06397,3e-05,10.13199]
[1778782565992,44.97,81779.43,0.0,-0.06397,3e-05,10.13199]
[1778782566036,44.97,81782.05,0.0,-0.06388,3e-05,10.12108]
[1778782572972,44.97,81781.97,0.0,-0.06388,3e-05,10.12053]
[1778782578007,44.97,81781.34,0.0,-0.06389,3e-05,10.12228]
[1778782583042,44.97,81777.01,0.0,-0.06404,3e-05,10.13932]
[1778782588077,44.96,81784.64,0.0,-0.06377,3e-05,10.10708]
[1778782593112,44.96,81778.74,0.0,-0.06395,3e-05,10.12774]
[1778782596717,44.96,81777.55,0.0,-0.06399,3e-05,10.13231]
[1778782597141,44.96,81776.81,0.0,-0.06401,3e-05,10.13525]
[1778782599162,44.96,81761.3,0.0,-0.06455,3e-05,10.19937]
[1778782604190,44.97,81758.08,0.0,-0.06467,3e-05,10.21377]
[1778782609225,44.97,81744.0,0.0,-0.06517,3e-05,10.27292]
[1778782613702,44.97,81739.49,0.0,-0.06533,4e-05,10.29193]
[1778782614260,44.97,81721.59,0.0,-0.06596,4e-05,10.36658]
[1778782617439,44.97,81729.41,0.0,-0.06568,4e-05,10.33395]
[1778782618289,44.97,81729.58,0.0,-0.06567,4e-05,10.33325]
[1778782621405,44.97,81718.99,0.0,-0.06605,4e-05,10.37734]
[1778782622316,44.97,81717.19,0.0,-0.06611,4e-05,10.38478]
[1778782624172,44.97,81713.44,0.0,-0.06624,4e-05,10.40035]
[1778782624184,44.97,81713.44,0.0,-0.06624,4e-05,10.40035]
[1778782624330,44.97,81712.18,0.0,-0.06629,4e-05,10.4055]
[1778782629366,44.97,81704.78,0.0,-0.06654,4e-05,10.43579]
[1778782634542,44.97,81703.38,0.0,-0.06659,4e-05,10.44109]
[1778782637422,44.96,81720.95,0.0,-0.06596,4e-05,10.3672]
[1778782642878,44.96,81720.48,0.0,-0.06597,4e-05,10.3676]
[1778782642915,44.96,81724.23,0.0,-0.06583,4e-05,10.35157]
[1778782648498,44.96,81728.86,0.0,-0.06565,4e-05,10.33012]
[1778782650093,44.96,81728.86,0.0,-0.06565,4e-05,10.33012]
[1778782650182,44.95,81728.56,0.0,-0.06565,4e-05,10.3307]
[1778782654662,44.95,81727.86,0.0,-0.06565,4e-05,10.32942]
[1778782654712,44.95,81729.76,0.0,-0.06559,4e-05,10.32152]
[1778782656263,44.95,81729.76,0.0,-0.06559,4e-05,10.32152]
[1778782656271,44.95,81741.89,0.0,-0.06516,3e-05,10.2705]
[1778782661590,44.95,81744.43,0.0,-0.06507,3e-05,10.26009]
[1778782666626,44.95,81748.39,0.0,-0.06493,3e-05,10.24355]
[1778782671661,44.95,81750.76,0.0,-0.06484,3e-05,10.23341]
[1778782676697,44.95,81751.66,0.0,-0.06481,3e-05,10.22903]
[1778782681731,44.95,81755.66,0.0,-0.06466,3e-05,10.2119]
[1778782686767,44.95,81758.62,0.0,-0.06456,3e-05,10.19912]
[1778782692799,44.95,81758.16,0.0,-0.06457,3e-05,10.20048]
[1778782693323,44.95,81758.16,0.0,-0.06457,3e-05,10.20048]
[1778782693376,44.95,81758.94,0.0,-0.06454,3e-05,10.19703]
[1778782695830,44.95,81775.37,0.0,-0.06397,3e-05,10.1291]
[1778782696509,44.95,81775.37,0.0,-0.06397,3e-05,10.1291]
[1778782697400,44.95,81775.37,0.0,-0.06397,3e-05,10.1291]
[1778782696837,44.95,81776.52,0.0,-0.06393,3e-05,10.12437]
[1778782697844,44.95,81777.72,0.0,-0.06389,3e-05,10.11938]
[1778782702879,44.95,81776.54,0.0,-0.06393,3e-05,10.1241]
[1778782708922,44.95,81774.16,0.0,-0.06401,3e-05,10.13388]
[1778782713958,44.95,81771.82,0.0,-0.06407,3e-05,10.14036]
[1778782718991,44.95,81763.7,0.0,-0.06435,3e-05,10.17375]
[1778782724028,44.94,81763.14,0.0,-0.06437,3e-05,10.17599]
[1778782729062,44.94,81763.4,0.0,-0.06436,3e-05,10.17491]
[1778782734097,44.94,81763.01,0.0,-0.06438,3e-05,10.17653]
[1778782740140,44.94,81763.74,0.0,-0.06435,3e-05,10.17351]
[1778782745176,44.95,81769.19,0.0,-0.06416,3e-05,10.15111]
[1778782747157,44.95,81769.9,0.0,-0.06414,3e-05,10.14823]
[1778782747162,44.95,81769.9,0.0,-0.06414,3e-05,10.14823]
[1778782747397,44.95,81769.9,0.0,-0.06414,3e-05,10.14823]
[1778782747417,44.95,81769.9,0.0,-0.06414,3e-05,10.14823]
[1778782747886,44.95,81771.89,0.0,-0.06407,3e-05,10.1401]
[1778782748702,44.95,81771.89,0.0,-0.06407,3e-05,10.14017]
[1778782749209,44.94,81775.93,0.0,-0.06393,3e-05,10.12323]
[1778782754239,44.94,81785.6,0.0,-0.06359,3e-05,10.08214]
[1778782754914,44.94,81785.6,0.0,-0.06359,3e-05,10.08214]
[1778782755475,44.94,81785.6,0.0,-0.06359,3e-05,10.08214]
[1778782755245,44.94,81801.74,0.0,-0.06303,3e-05,10.01572]
[1778782756256,44.94,81807.2,0.0,-0.06285,3e-05,9.99325]
[1778782761081,44.94,81807.05,0.0,-0.06285,3e-05,9.99343]
[1778782761291,44.94,81806.12,0.0,-0.06288,3e-05,9.99711]
[1778782766336,44.94,81801.92,0.0,-0.06302,3e-05,10.01359]
[1778782772364,44.94,81803.37,0.0,-0.06294,3e-05,10.00345]
[1778782777515,44.94,81810.86,0.0,-0.06268,3e-05,9.97265]
[1778782778409,44.94,81810.96,0.0,-0.06268,3e-05,9.97201]
[1778782780813,44.94,81813.3,0.0,-0.0626,3e-05,9.96221]
[1778782781357,44.94,81813.3,0.0,-0.0626,3e-05,9.96221]
[1778782781444,44.94,81819.0,0.0,-0.0624,3e-05,9.93886]
[1778782786468,44.93,81825.22,0.0,-0.06219,3e-05,9.9133]
[1778782791501,44.93,81821.58,0.0,-0.06231,3e-05,9.92791]
[1778782796536,44.93,81833.57,0.0,-0.06191,3e-05,9.87905]
[1778782802239,44.93,81833.78,0.0,-0.0619,3e-05,9.87819]
[1778782807616,44.93,81830.14,0.0,-0.06202,3e-05,9.89273]
[1778782812649,44.93,81832.53,0.0,-0.06194,3e-05,9.88278]
[1778782817694,44.93,81828.1,0.0,-0.06209,3e-05,9.90069]
[1778782822720,44.93,81832.35,0.0,-0.06194,3e-05,9.88326]
[1778782827756,44.93,81842.86,0.0,-0.06159,3e-05,9.84067]
[1778782832790,44.93,81844.41,0.0,-0.06152,3e-05,9.83143]
[1778782834806,44.93,81830.16,0.0,-0.062,3e-05,9.88928]
[1778782839840,44.93,81831.44,0.0,-0.06196,3e-05,9.88422]
[1778782844876,44.93,81838.3,0.0,-0.06173,3e-05,9.85633]
[1778782849911,44.93,81838.81,0.0,-0.06171,3e-05,9.85423]
[1778782854947,44.93,81834.62,0.0,-0.06185,3e-05,9.8711]
[1778782859982,44.93,81848.98,0.0,-0.06137,3e-05,9.81281]
[1778782865017,44.93,81848.65,0.0,-0.06138,3e-05,9.8144]
[1778782870053,44.93,81847.44,0.0,-0.06143,3e-05,9.81948]
[1778782874077,44.93,81854.7,0.0,-0.06118,3e-05,9.79022]
[1778782874116,44.93,81863.93,0.0,-0.06088,3e-05,9.75305]
[1778782874955,44.93,81863.93,0.0,-0.06088,3e-05,9.75305]
[1778782875134,44.93,81863.34,0.0,-0.0609,3e-05,9.75556]
[1778782876104,44.93,81844.1,0.0,-0.06154,3e-05,9.83343]
[1778782880683,44.93,81843.95,0.0,-0.06155,3e-05,9.83397]
[1778782882124,44.93,81843.42,0.0,-0.06156,3e-05,9.83613]
[1778782882132,44.93,81843.42,0.0,-0.06156,3e-05,9.83613]
[1778782882176,44.93,81840.01,0.0,-0.06168,3e-05,9.84993]
[1778782887180,44.93,81837.3,0.0,-0.06177,3e-05,9.86075]
[1778782892626,44.93,81847.73,0.0,-0.0614,3e-05,9.8153]
[1778782892216,44.93,81863.29,0.0,-0.06088,3e-05,9.75262]
[1778782893222,44.93,81866.8,0.0,-0.06077,3e-05,9.73848]
[1778782894104,44.93,81866.8,0.0,-0.06077,3e-05,9.73848]
[1778782894357,44.94,81870.19,0.0,-0.06066,3e-05,9.72515]
[1778782894697,44.94,81870.19,0.0,-0.06066,3e-05,9.72515]
[1778782895237,44.94,81870.19,0.0,-0.06066,3e-05,9.72515]
[1778782900272,44.94,81873.41,0.0,-0.06056,3e-05,9.7134]
[1778782905306,44.94,81872.71,0.0,-0.06059,3e-05,9.71727]
[1778782910443,44.94,81865.33,0.0,-0.06084,3e-05,9.74784]
[1778782910498,44.94,81851.0,0.0,-0.06132,3e-05,9.80577]
[1778782916389,44.94,81841.63,0.0,-0.06163,3e-05,9.84382]
[1778782921420,44.94,81837.53,0.0,-0.06177,3e-05,9.86029]
[1778782926456,44.94,81843.23,0.0,-0.06158,3e-05,9.83711]
[1778782931490,44.94,81853.54,0.0,-0.06124,3e-05,9.79552]
[1778782936525,44.94,81857.06,0.0,-0.06112,3e-05,9.78166]
[1778782941559,44.94,81857.75,0.0,-0.0611,3e-05,9.77931]
[1778782947602,44.94,81861.19,0.0,-0.06099,3e-05,9.76602]
[1778782952641,44.95,81853.03,0.0,-0.06125,3e-05,9.79622]
[1778782957676,44.95,81851.12,0.0,-0.06131,3e-05,9.80417]
[1778782962711,44.95,81850.46,0.0,-0.06134,3e-05,9.80704]
[1778782965731,44.95,81865.93,0.0,-0.06083,3e-05,9.74487]
[1778782971774,44.95,81871.55,0.0,-0.06065,3e-05,9.72326]
[1778782976811,44.95,81872.36,0.0,-0.06063,3e-05,9.72094]
[1778782981845,44.95,81874.38,0.0,-0.06057,3e-05,9.71386]
[1778782986880,44.95,81868.24,0.0,-0.06078,3e-05,9.73938]
[1778782991351,44.96,81848.62,0.0,-0.06144,3e-05,9.81914]
[1778782996952,44.96,81858.55,0.0,-0.06111,3e-05,9.77925]
[1778783001987,44.96,81851.55,0.0,-0.06135,3e-05,9.80814]
[1778783007023,44.96,81844.97,0.0,-0.06157,3e-05,9.83493]
[1778783012058,44.96,81838.74,0.0,-0.06176,3e-05,9.85694]
[1778783017093,44.96,81835.36,0.0,-0.06187,3e-05,9.87052]
[1778783022131,44.96,81824.62,0.0,-0.06223,3e-05,9.91364]
[1778783027175,44.95,81825.87,0.0,-0.06218,3e-05,9.90785]
[1778783029187,44.95,81839.9,0.0,-0.06171,3e-05,9.85064]
[1778783034217,44.95,81840.78,0.0,-0.06167,3e-05,9.84685]
[1778783039251,44.95,81854.15,0.0,-0.06123,3e-05,9.79275]
[1778783044288,44.95,81864.76,0.0,-0.06088,3e-05,9.75027]
[1778783049323,44.96,81869.85,0.0,-0.06072,3e-05,9.73066]
[1778783054576,44.96,81873.51,0.0,-0.0606,3e-05,9.71669]
[1778783060400,44.96,81873.71,0.0,-0.06061,3e-05,9.71736]
[1778783065435,44.96,81871.46,0.0,-0.06069,3e-05,9.72751]
[1778783070470,44.96,81869.94,0.0,-0.06075,3e-05,9.73473]
[1778783075744,44.97,81871.15,0.0,-0.0607,3e-05,9.72785]
[1778783080761,44.97,81867.03,0.0,-0.06084,3e-05,9.74529]
[1778783082560,44.97,81882.3,0.0,-0.06034,3e-05,9.6845]
[1778783087594,44.97,81887.12,0.0,-0.0602,3e-05,9.66669]
[1778783094153,44.98,81891.71,0.0,-0.06006,3e-05,9.64996]
[1778783100686,44.98,81890.08,0.0,-0.06014,3e-05,9.65937]
[1778783105722,44.98,81894.52,0.0,-0.06,3e-05,9.64309]
[1778783110757,44.99,81892.6,0.0,-0.06008,3e-05,9.6523]
[1778783115792,44.99,81892.36,0.0,-0.0601,3e-05,9.6547]
[1778783120828,44.99,81891.77,0.0,-0.06013,3e-05,9.65847]
[1778783125864,45.0,81890.75,0.0,-0.06017,3e-05,9.66389]
[1778783128601,45.0,81891.28,0.0,-0.06016,3e-05,9.6623]
[1778783129316,45.0,81891.09,0.0,-0.06017,3e-05,9.66332]
[1778783129402,45.0,81891.09,0.0,-0.06017,3e-05,9.66332]
[1778783129461,45.0,81891.09,0.0,-0.06017,3e-05,9.66332]
[1778783129893,45.0,81885.04,0.0,-0.06037,3e-05,9.68804]
[1778783130232,45.0,81885.04,0.0,-0.06037,3e-05,9.68804]
[1778783130911,45.0,81885.04,0.0,-0.06037,3e-05,9.68804]
[1778783131907,45.0,81893.73,0.0,-0.06007,3e-05,9.65034]
[1778783133520,45.0,81896.61,0.0,-0.05998,3e-05,9.6391]
[1778783139714,45.0,81896.71,0.0,-0.05999,3e-05,9.64023]
[1778783139729,45.0,81896.71,0.0,-0.05999,3e-05,9.64023]
[1778783139756,45.0,81895.03,0.0,-0.06005,3e-05,9.64754]
[1778783145013,45.01,81889.53,0.0,-0.06024,3e-05,9.6709]
[1778783150038,45.01,81884.61,0.0,-0.06041,3e-05,9.69183]
[1778783155070,45.01,81882.47,0.0,-0.06049,3e-05,9.70139]
[1778783158252,45.01,81869.39,0.0,-0.06092,3e-05,9.7547]
[1778783158302,45.01,81838.48,0.0,-0.06195,3e-05,9.87955]
[1778783160015,45.01,81838.48,0.0,-0.06196,3e-05,9.87973]
[1778783160109,45.01,81829.08,0.0,-0.06227,3e-05,9.91804]
[1778783162798,45.01,81831.46,0.0,-0.06219,3e-05,9.90823]
[1778783162817,45.01,81831.31,0.0,-0.0622,3e-05,9.9086]
[1778783164633,45.01,81831.31,0.0,-0.0622,3e-05,9.9086]
[1778783164839,45.01,81831.72,0.0,-0.06218,3e-05,9.90668]
[1778783168394,45.01,81832.47,0.0,-0.06215,3e-05,9.90339]
[1778783168449,45.01,81830.26,0.0,-0.06223,3e-05,9.91224]
[1778783174936,45.01,81837.61,0.0,-0.06197,3e-05,9.8816]
[1778783180254,45.01,81837.95,0.0,-0.06196,3e-05,9.87972]
[1778783185291,45.01,81845.75,0.0,-0.06169,3e-05,9.84786]
[1778783190326,45.01,81842.15,0.0,-0.06181,3e-05,9.86218]
[1778783195361,45.01,81838.73,0.0,-0.06191,3e-05,9.87258]
[1778783200395,45.01,81834.82,0.0,-0.06203,3e-05,9.88806]
[1778783205431,45.01,81846.49,0.0,-0.06164,3e-05,9.84036]
[1778783210468,45.01,81853.67,0.0,-0.0614,3e-05,9.81135]
[1778783215514,45.01,81857.83,0.0,-0.06126,3e-05,9.79474]
[1778783220549,45.01,81857.62,0.0,-0.06127,3e-05,9.79595]
[1778783225586,45.01,81851.36,0.0,-0.06148,3e-05,9.8216]
[1778783230622,45.01,81864.08,0.0,-0.06106,3e-05,9.77066]
[1778783235657,45.01,81867.05,0.0,-0.06097,3e-05,9.75932]
[1778783240693,45.01,81863.67,0.0,-0.06109,3e-05,9.77348]
[1778783245730,45.01,81850.41,0.0,-0.06153,3e-05,9.82727]
[1778783250765,45.01,81852.47,0.0,-0.06146,3e-05,9.81899]
[1778783255802,45.01,81851.16,0.0,-0.06149,3e-05,9.82109]
[1778783260840,45.01,81851.69,0.0,-0.06147,3e-05,9.81882]
[1778783265875,45.01,81851.67,0.0,-0.06147,3e-05,9.81877]
[1778783270909,45.01,81850.81,0.0,-0.0615,3e-05,9.82203]
[1778783276066,45.01,81849.1,0.0,-0.06155,3e-05,9.82877]
[1778783281488,45.01,81848.89,0.0,-0.06156,3e-05,9.82945]
[1778783291050,45.01,81863.8,0.0,-0.06107,3e-05,9.7697]
[1778783296084,45.01,81867.59,0.0,-0.06094,3e-05,9.75476]
[1778783301119,45.01,81869.0,0.0,-0.0609,3e-05,9.7494]
[1778783306155,45.01,81879.54,0.0,-0.06055,3e-05,9.70758]
[1778783311191,45.01,81875.45,0.0,-0.06068,3e-05,9.72148]
[1778783316224,45.01,81872.85,0.0,-0.06077,3e-05,9.73252]
[1778783321260,45.02,81863.11,0.0,-0.06109,3e-05,9.77225]
[1778783326001,45.01,81844.59,0.0,-0.06171,3e-05,9.84654]
[1778783331331,45.01,81846.54,0.0,-0.06163,3e-05,9.83709]
[1778783336366,45.01,81845.65,0.0,-0.06166,3e-05,9.84043]
[1778783341401,45.01,81845.53,0.0,-0.06166,3e-05,9.84064]
[1778783346725,45.01,81856.15,0.0,-0.0613,3e-05,9.79745]
[1778783352485,45.01,81845.3,0.0,-0.06167,3e-05,9.84252]
[1778783357520,45.01,81846.34,0.0,-0.06164,3e-05,9.83818]
[1778783362556,45.01,81837.03,0.0,-0.06195,3e-05,9.87616]
[1778783367591,45.02,81834.81,0.0,-0.06204,3e-05,9.88686]
[1778783369604,45.02,81819.28,0.0,-0.06257,3e-05,9.95063]
[1778783374641,45.02,81823.47,0.0,-0.06242,3e-05,9.93149]
[1778783380683,45.02,81825.39,0.0,-0.06237,3e-05,9.92522]
[1778783382595,45.02,81826.49,0.0,-0.06233,3e-05,9.921]
[1778783382698,45.02,81827.35,0.0,-0.0623,3e-05,9.91777]
[1778783384961,45.02,81828.14,0.0,-0.06228,3e-05,9.91483]
[1778783390756,45.03,81828.5,0.0,-0.06228,3e-05,9.91524]
[1778783395789,45.03,81826.58,0.0,-0.06236,3e-05,9.92433]
[1778783400832,45.03,81826.26,0.0,-0.06238,3e-05,9.92687]
[1778783405995,45.04,81827.67,0.0,-0.06234,3e-05,9.92234]
[1778783411034,45.04,81816.99,0.0,-0.06271,3e-05,9.96701]
[1778783416073,45.04,81814.12,0.0,-0.06282,3e-05,9.98008]
[1778783418082,45.04,81797.1,0.0,-0.06341,3e-05,10.05039]
[1778783419757,45.04,81791.15,0.0,-0.06361,3e-05,10.07476]
[1778783420095,45.04,81788.62,0.0,-0.0637,3e-05,10.08543]
[1778783423856,45.04,81785.31,0.0,-0.06382,3e-05,10.10001]
[1778783424123,45.05,81784.61,0.0,-0.06385,3e-05,10.10311]
[1778783429160,45.05,81783.9,0.0,-0.06388,3e-05,10.10708]
[1778783435202,45.05,81783.5,0.0,-0.06388,3e-05,10.10677]
[1778783439229,45.05,81797.81,0.0,-0.0634,3e-05,10.04899]
[1778783444263,45.05,81803.23,0.0,-0.06323,3e-05,10.02842]
[1778783449310,45.06,81814.55,0.0,-0.06286,3e-05,9.98387]
[1778783454345,45.06,81818.49,0.0,-0.06274,3e-05,9.96983]
[1778783459380,45.07,81811.92,0.0,-0.06298,3e-05,9.99868]
[1778783464415,45.07,81820.29,0.0,-0.06272,3e-05,9.96692]
[1778783466996,45.07,81834.85,0.0,-0.06223,3e-05,9.90822]
[1778783472472,45.08,81834.43,0.0,-0.06227,3e-05,9.91286]
[1778783477510,45.08,81834.99,0.0,-0.06226,3e-05,9.91289]
[1778783480581,45.08,81832.93,0.0,-0.06234,3e-05,9.92208]
[1778783480633,45.08,81832.52,0.0,-0.06236,3e-05,9.92415]
[1778783483656,45.09,81812.75,0.0,-0.06304,3e-05,10.00602]
[1778783489592,45.09,81806.46,0.0,-0.06326,3e-05,10.03297]
[1778783494628,45.09,81797.81,0.0,-0.06355,3e-05,10.06632]
[1778783495848,45.09,81797.81,0.0,-0.06355,3e-05,10.06632]
[1778783496279,45.09,81797.81,0.0,-0.06355,3e-05,10.06632]
[1778783496368,45.09,81795.38,0.0,-0.06364,3e-05,10.07666]
[1778783498030,45.09,81791.79,0.0,-0.06376,3e-05,10.09154]
[1778783498072,45.09,81789.72,0.0,-0.06383,3e-05,10.10003]
[1778783503692,45.1,81793.31,0.0,-0.06372,3e-05,10.08621]
[1778783508732,45.1,81788.57,0.0,-0.06388,3e-05,10.10642]
[1778783510384,45.1,81788.57,0.0,-0.06388,3e-05,10.10642]
[1778783510390,45.1,81791.65,0.0,-0.06378,3e-05,10.09407]
[1778783517350,45.1,81791.04,0.0,-0.06381,3e-05,10.09768]
[1778783518487,45.1,81791.04,0.0,-0.06381,3e-05,10.09768]
[1778783518588,45.1,81791.04,0.0,-0.06381,3e-05,10.09768]
[1778783518615,45.1,81791.04,0.0,-0.06381,3e-05,10.09768]
[1778783518797,45.1,81791.04,0.0,-0.06381,3e-05,10.09783]
[1778783522758,45.1,81800.95,0.0,-0.06348,3e-05,10.05781]
[1778783522826,45.1,81793.61,0.0,-0.06373,3e-05,10.08807]
[1778783524839,45.1,81782.69,0.0,-0.06411,3e-05,10.13303]
[1778783524949,45.1,81778.27,0.0,-0.06426,3e-05,10.1513]
[1778783528035,45.1,81780.29,0.0,-0.06419,3e-05,10.1432]
[1778783528046,45.1,81780.29,0.0,-0.06419,3e-05,10.1432]
[1778783528156,45.1,81780.29,0.0,-0.06419,3e-05,10.1432]
[1778783528264,45.1,81789.16,0.0,-0.06389,3e-05,10.10679]
[1778783531010,45.1,81797.96,0.0,-0.06359,3e-05,10.07115]
[1778783531097,45.1,81801.63,0.0,-0.06346,3e-05,10.05614]
[1778783536923,45.11,81794.27,0.0,-0.06373,3e-05,10.08753]
[1778783541959,45.11,81793.56,0.0,-0.06376,3e-05,10.0913]
[1778783546994,45.11,81795.76,0.0,-0.06369,3e-05,10.08336]
[1778783552028,45.11,81796.11,0.0,-0.06367,3e-05,10.0795]
[1778783557064,45.11,81794.19,0.0,-0.06374,3e-05,10.08827]
[1778783557503,45.11,81794.19,0.0,-0.06374,3e-05,10.08827]
[1778783558073,45.11,81793.98,0.0,-0.06375,3e-05,10.08931]
[1778783563108,45.11,81790.7,0.0,-0.06387,3e-05,10.10349]
[1778783568145,45.12,81793.11,0.0,-0.06379,3e-05,10.09429]
[1778783572237,45.12,81792.26,0.0,-0.06382,3e-05,10.09819]
[1778783572251,45.12,81782.99,0.0,-0.06414,3e-05,10.13648]
[1778783578217,45.12,81773.29,0.0,-0.06448,3e-05,10.17664]
[1778783583257,45.12,81774.66,0.0,-0.06443,3e-05,10.17111]
[1778783588301,45.12,81773.02,0.0,-0.06449,3e-05,10.17791]
[1778783593331,45.12,81769.55,0.0,-0.06461,3e-05,10.19219]
[1778783598366,45.12,81767.76,0.0,-0.06467,3e-05,10.19951]
[1778783603402,45.12,81769.7,0.0,-0.0646,3e-05,10.1915]
[1778783608438,45.12,81762.63,0.0,-0.06485,3e-05,10.22071]
[1778783610450,45.12,81746.82,0.0,-0.0654,3e-05,10.28607]
[1778783615485,45.12,81736.93,0.0,-0.06573,4e-05,10.32383]
[1778783620520,45.12,81736.55,0.0,-0.06575,4e-05,10.32567]
[1778783625566,45.12,81729.43,0.0,-0.066,4e-05,10.35517]
[1778783630591,45.12,81734.88,0.0,-0.0658,4e-05,10.33238]
[1778783634620,45.12,81752.59,0.0,-0.06518,3e-05,10.2591]
[1778783638895,45.12,81753.51,0.0,-0.06515,3e-05,10.25556]
[1778783639607,45.12,81753.51,0.0,-0.06515,3e-05,10.25556]
[1778783639706,45.12,81752.62,0.0,-0.06518,3e-05,10.25933]
[1778783639883,45.12,81639.07,0.0,-0.06924,4e-05,10.73485]
[1778783641700,45.12,81552.49,0.0,-0.07247,4e-05,11.10547]
[1778783643766,45.12,81554.13,0.0,-0.07241,4e-05,11.0984]
[1778783645759,45.12,81572.94,0.0,-0.0717,4e-05,11.01717]
[1778783648725,45.12,81563.24,0.0,-0.07206,4e-05,11.05858]
[1778783648826,45.12,81562.31,0.0,-0.07209,4e-05,11.06259]
[1778783652336,45.12,81555.39,0.0,-0.07235,4e-05,11.09212]
[1778783652411,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654030,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654168,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654175,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654221,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654227,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654269,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654285,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654310,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654318,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654348,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654354,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654372,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654377,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654397,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654404,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654420,45.12,81545.55,0.0,-0.07272,4e-05,11.1342]
[1778783654498,45.12,81545.83,0.0,-0.07271,4e-05,11.13249]
[1778783656744,45.12,81545.82,0.0,-0.07271,4e-05,11.13229]
[1778783656756,45.12,81545.82,0.0,-0.07271,4e-05,11.13229]
[1778783656834,45.11,81542.63,0.0,-0.07283,4e-05,11.14586]
[1778783659783,45.11,81533.38,0.0,-0.07317,4e-05,11.18537]
[1778783659791,45.11,81533.38,0.0,-0.07317,4e-05,11.18537]
[1778783659884,45.11,81532.14,0.0,-0.07322,4e-05,11.19044]
[1778783662990,45.11,81535.48,0.0,-0.07309,4e-05,11.17535]
[1778783663077,45.11,81536.61,0.0,-0.07304,4e-05,11.17017]
[1778783668431,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669161,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669166,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669171,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669176,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669181,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669186,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669196,45.11,81551.94,0.0,-0.07245,4e-05,11.10247]
[1778783669212,45.11,81551.4,0.0,-0.07247,4e-05,11.10466]
[1778783671938,45.11,81525.84,0.0,-0.07342,4e-05,11.21168]
[1778783673874,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673886,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673896,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673901,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673906,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673911,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673921,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673927,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673931,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673935,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673941,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673947,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673953,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673956,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673966,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673971,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673976,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673981,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673987,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783673991,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783674001,45.11,81523.59,0.0,-0.0735,4e-05,11.22112]
[1778783674032,45.11,81515.7,0.0,-0.0738,4e-05,11.25507]
[1778783677435,45.1,81511.41,0.0,-0.07396,4e-05,11.27296]
[1778783677446,45.1,81511.41,0.0,-0.07396,4e-05,11.27296]
[1778783677594,45.1,81511.41,0.0,-0.07396,4e-05,11.27296]
[1778783677601,45.1,81511.41,0.0,-0.07396,4e-05,11.27296]
[1778783677540,45.1,81507.53,0.0,-0.0741,4e-05,11.28896]
[1778783678526,45.1,81507.53,0.0,-0.0741,4e-05,11.28896]
[1778783678534,45.1,81507.53,0.0,-0.0741,4e-05,11.28896]
[1778783678537,45.1,81507.53,0.0,-0.0741,4e-05,11.28896]
[1778783678578,45.1,81510.17,0.0,-0.074,4e-05,11.27699]
[1778783681631,45.1,81510.56,0.0,-0.07397,4e-05,11.27437]
[1778783682562,45.1,81510.56,0.0,-0.07397,4e-05,11.27437]
[1778783682586,45.1,81523.59,0.0,-0.07346,4e-05,11.21678]
[1778783686260,45.1,81530.93,0.0,-0.07318,4e-05,11.18421]
[1778783686325,45.1,81533.65,0.0,-0.07307,4e-05,11.17177]
[1778783687788,45.1,81533.65,0.0,-0.07307,4e-05,11.17177]
[1778783687804,45.1,81533.65,0.0,-0.07307,4e-05,11.17177]
[1778783688571,45.09,81517.11,0.0,-0.0737,4e-05,11.24288]
[1778783694104,45.09,81518.22,0.0,-0.07364,4e-05,11.23631]
[1778783694143,45.09,81516.8,0.0,-0.07369,4e-05,11.24217]
[1778783698059,45.09,81516.1,0.0,-0.07371,4e-05,11.24424]
[1778783698641,45.09,81514.88,0.0,-0.07375,4e-05,11.24888]
[1778783699764,45.09,81514.88,0.0,-0.07375,4e-05,11.24888]
[1778783700142,45.09,81517.38,0.0,-0.07365,4e-05,11.23767]
[1778783700748,45.09,81517.38,0.0,-0.07365,4e-05,11.23767]
[1778783701623,45.09,81517.38,0.0,-0.07365,4e-05,11.23767]
[1778783701590,45.09,81531.71,0.0,-0.0731,4e-05,11.17477]
[1778783702152,45.09,81531.71,0.0,-0.0731,4e-05,11.17477]
[1778783707187,45.08,81544.12,0.0,-0.07261,4e-05,11.11981]
[1778783712228,45.08,81556.01,0.0,-0.07215,4e-05,11.06772]
[1778783715453,45.08,81539.48,0.0,-0.07278,4e-05,11.13902]
[1778783721289,45.08,81536.4,0.0,-0.07289,4e-05,11.1513]
[1778783726321,45.08,81536.26,0.0,-0.07289,4e-05,11.15089]
[1778783731358,45.07,81535.29,0.0,-0.0729,4e-05,11.15071]
[1778783736393,45.07,81543.68,0.0,-0.07257,4e-05,11.11336]
[1778783741430,45.07,81546.33,0.0,-0.07246,4e-05,11.10115]
[1778783746464,45.07,81552.06,0.0,-0.07224,4e-05,11.07594]
[1778783751498,45.07,81556.02,0.0,-0.07209,4e-05,11.05867]
[1778783756534,45.07,81549.81,0.0,-0.07232,4e-05,11.08537]
[1778783761568,45.07,81538.32,0.0,-0.07275,4e-05,11.13466]
[1778783766605,45.07,81539.66,0.0,-0.0727,4e-05,11.12853]
[1778783771648,45.07,81534.63,0.0,-0.07289,4e-05,11.15]
[1778783776679,45.07,81535.83,0.0,-0.07284,4e-05,11.14444]
[1778783781714,45.07,81529.82,0.0,-0.07307,4e-05,11.17006]
[1778783786749,45.06,81527.37,0.0,-0.07315,4e-05,11.17999]
[1778783791784,45.06,81527.59,0.0,-0.07312,4e-05,11.17499]
[1778783792845,45.06,81527.59,0.0,-0.07312,4e-05,11.17499]
[1778783792872,45.06,81526.89,0.0,-0.07315,4e-05,11.17788]
[1778783799354,45.06,81526.27,0.0,-0.07316,4e-05,11.17948]
[1778783801107,45.06,81526.27,0.0,-0.07316,4e-05,11.17948]
[1778783801142,45.06,81524.67,0.0,-0.07322,4e-05,11.18626]
[1778783806889,45.06,81523.02,0.0,-0.07328,4e-05,11.19239]
[1778783811928,45.06,81516.16,0.0,-0.07353,4e-05,11.22121]
[1778783817323,45.05,81510.22,0.0,-0.07375,4e-05,11.24611]
[1778783817589,45.05,81510.22,0.0,-0.07375,4e-05,11.24611]
[1778783817605,45.05,81513.59,0.0,-0.07362,4e-05,11.23085]
[1778783822728,45.05,81508.36,0.0,-0.07381,4e-05,11.25279]
[1778783822734,45.05,81508.36,0.0,-0.07381,4e-05,11.25279]
[1778783823002,45.05,81511.54,0.0,-0.07368,4e-05,11.23832]
[1778783828037,45.05,81498.54,0.0,-0.07417,4e-05,11.29328]
[1778783833073,45.04,81494.64,0.0,-0.0743,4e-05,11.30826]
[1778783838108,45.02,81495.71,0.0,-0.07418,4e-05,11.29401]
[1778783843143,45.02,81498.38,0.0,-0.07404,4e-05,11.27865]
[1778783847643,45.01,81498.24,0.0,-0.07403,4e-05,11.27709]
[1778783847669,45.01,81497.92,0.0,-0.07403,4e-05,11.27701]
[1778783849707,44.99,81516.15,0.0,-0.07326,4e-05,11.18966]
[1778783855227,44.96,81526.08,0.0,-0.07271,4e-05,11.12553]
[1778783860263,44.95,81528.12,0.0,-0.07261,4e-05,11.11424]
[1778783864575,44.95,81528.24,0.0,-0.07259,4e-05,11.11229]
[1778783864985,44.95,81528.79,0.0,-0.07257,4e-05,11.10897]
[1778783870333,44.94,81533.27,0.0,-0.07234,4e-05,11.08317]
[1778783875369,44.93,81548.96,0.0,-0.07173,4e-05,11.01334]
[1778783877547,44.93,81550.85,0.0,-0.07165,4e-05,11.00455]
[1778783877638,44.93,81555.4,0.0,-0.07148,4e-05,10.98463]
[1778783883426,44.93,81559.44,0.0,-0.07131,4e-05,10.96576]
[1778783888458,44.93,81557.14,0.0,-0.07139,4e-05,10.97476]
[1778783891774,44.93,81554.65,0.0,-0.07148,4e-05,10.98509]
[1778783892490,44.93,81554.9,0.0,-0.07147,4e-05,10.98358]
[1778783893839,44.93,81554.9,0.0,-0.07147,4e-05,10.98358]
[1778783894025,44.93,81558.74,0.0,-0.07132,4e-05,10.96682]
[1778783894537,44.93,81558.74,0.0,-0.07132,4e-05,10.96682]
[1778783894546,44.93,81558.74,0.0,-0.07132,4e-05,10.96682]
[1778783894754,44.93,81558.74,0.0,-0.07132,4e-05,10.96682]
[1778783894777,44.92,81540.52,0.0,-0.07201,4e-05,11.04532]
[1778783895968,44.92,81540.52,0.0,-0.07201,4e-05,11.04517]
[1778783896520,44.92,81536.28,0.0,-0.07217,4e-05,11.06359]
[1778783899730,44.92,81533.3,0.0,-0.07228,4e-05,11.07654]
[1778783900028,44.92,81532.84,0.0,-0.0723,4e-05,11.07859]
[1778783900547,44.93,81532.84,0.0,-0.0723,4e-05,11.07862]
[1778783905582,44.93,81528.26,0.0,-0.07248,4e-05,11.09855]
[1778783910617,44.93,81529.03,0.0,-0.07245,4e-05,11.09516]
[1778783915652,44.93,81527.2,0.0,-0.0725,4e-05,11.09977]
[1778783920687,44.92,81526.33,0.0,-0.07253,4e-05,11.10349]
[1778783925723,44.92,81528.92,0.0,-0.07243,4e-05,11.0922]
[1778783930757,44.92,81530.47,0.0,-0.07237,4e-05,11.08506]
[1778783935792,44.92,81529.84,0.0,-0.07238,4e-05,11.08599]
[1778783940827,44.92,81528.25,0.0,-0.07242,4e-05,11.09108]
[1778783945862,44.91,81530.45,0.0,-0.07232,4e-05,11.07976]
[1778783950898,44.91,81530.87,0.0,-0.07229,4e-05,11.0763]
[1778783953192,44.91,81519.7,0.0,-0.07271,4e-05,11.1241]
[1778783953595,44.91,81519.7,0.0,-0.07271,4e-05,11.1241]
[1778783953925,44.91,81518.78,0.0,-0.07275,4e-05,11.12769]
[1778783955645,44.91,81518.78,0.0,-0.07275,4e-05,11.12769]
[1778783955709,44.91,81510.46,0.0,-0.07306,4e-05,11.16336]
[1778783960488,44.9,81526.26,0.0,-0.07244,4e-05,11.09317]
[1778783966353,44.9,81523.28,0.0,-0.07254,4e-05,11.10455]
[1778783966623,44.9,81523.28,0.0,-0.07254,4e-05,11.10455]
[1778783966940,44.9,81523.28,0.0,-0.07254,4e-05,11.10455]
[1778783966676,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967312,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967568,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967573,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967591,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967618,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967631,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967651,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967658,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967682,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967686,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967706,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967713,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967717,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967734,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967746,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967751,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967765,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967776,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967791,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967797,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967803,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967807,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967817,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967840,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967846,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967852,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967868,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967886,44.9,81534.92,0.0,-0.0721,4e-05,11.05367]
[1778783967892,44.9,81569.13,0.0,-0.07079,4e-05,10.90441]
[1778783971072,44.9,81571.03,0.0,-0.07071,4e-05,10.8953]
[1778783971084,44.9,81571.03,0.0,-0.07071,4e-05,10.8953]
[1778783971142,44.9,81571.2,0.0,-0.07069,4e-05,10.89128]
[1778783976258,44.89,81570.6,0.0,-0.07069,4e-05,10.89205]
[1778783976262,44.89,81570.6,0.0,-0.07069,4e-05,10.89205]
[1778783976360,44.89,81570.37,0.0,-0.0707,4e-05,10.8926]
[1778783982408,44.89,81569.55,0.0,-0.07071,4e-05,10.89399]
[1778783988175,44.88,81567.12,0.0,-0.07078,4e-05,10.90154]
[1778783990699,44.88,81551.36,0.0,-0.07136,4e-05,10.96817]
[1778783997239,44.87,81549.64,0.0,-0.0714,4e-05,10.9725]
[1778784002274,44.87,81548.5,0.0,-0.07142,4e-05,10.97481]
[1778784007310,44.86,81551.05,0.0,-0.0713,4e-05,10.96116]
[1778784012345,44.86,81539.65,0.0,-0.07171,4e-05,11.00814]
[1778784017380,44.86,81535.56,0.0,-0.07186,4e-05,11.02471]
[1778784022415,44.85,81526.25,0.0,-0.0722,4e-05,11.06375]
[1778784027454,44.85,81520.94,0.0,-0.07239,4e-05,11.08503]
[1778784032490,44.85,81521.12,0.0,-0.07235,4e-05,11.07903]
[1778784037778,44.84,81512.66,0.0,-0.07265,4e-05,11.11384]
[1778784037942,44.84,81512.66,0.0,-0.07265,4e-05,11.11384]
[1778784037836,44.84,81511.31,0.0,-0.0727,4e-05,11.11929]
[1778784040546,44.84,81496.54,0.0,-0.07326,4e-05,11.18301]
[1778784043160,44.84,81493.7,0.0,-0.07337,4e-05,11.19506]
[1778784048602,44.84,81482.7,0.0,-0.07379,4e-05,11.24199]
[1778784053637,44.83,81485.98,0.0,-0.07365,4e-05,11.2265]
[1778784058674,44.83,81488.09,0.0,-0.07356,4e-05,11.21638]
[1778784063707,44.83,81487.41,0.0,-0.07358,4e-05,11.21843]
[1778784068742,44.83,81491.42,0.0,-0.07342,4e-05,11.20001]
[1778784069588,44.83,81491.42,0.0,-0.07342,4e-05,11.20001]
[1778784069749,44.83,81491.66,0.0,-0.0734,4e-05,11.19879]
[1778784074785,44.83,81490.11,0.0,-0.07346,4e-05,11.20476]
[1778784075652,44.83,81490.11,0.0,-0.07346,4e-05,11.20476]
[1778784075791,44.83,81489.88,0.0,-0.07346,4e-05,11.20559]
[1778784080826,44.82,81488.54,0.0,-0.07351,4e-05,11.21052]
[1778784085861,44.82,81490.99,0.0,-0.07341,4e-05,11.19889]
[1778784090897,44.82,81491.34,0.0,-0.07338,4e-05,11.19641]
[1778784095931,44.82,81490.35,0.0,-0.07339,4e-05,11.19643]
[1778784099867,44.82,81491.11,0.0,-0.07335,4e-05,11.19179]
[1778784099959,44.82,81487.52,0.0,-0.07349,4e-05,11.20729]
[1778784104996,44.81,81481.7,0.0,-0.07371,4e-05,11.23161]
[1778784105744,44.81,81481.7,0.0,-0.07371,4e-05,11.23161]
[1778784106004,44.81,81478.98,0.0,-0.07381,4e-05,11.24324]
[1778784108125,44.81,81474.53,0.0,-0.07398,4e-05,11.26215]
[1778784108139,44.81,81474.53,0.0,-0.07398,4e-05,11.26215]
[1778784109024,44.81,81473.62,0.0,-0.07401,4e-05,11.26582]
[1778784110168,44.81,81472.66,0.0,-0.07404,4e-05,11.2697]
[1778784111039,44.81,81472.44,0.0,-0.07405,4e-05,11.27033]
[1778784116073,44.81,81472.64,0.0,-0.07403,4e-05,11.26781]
[1778784121109,44.8,81475.0,0.0,-0.07392,4e-05,11.25591]
[1778784121577,44.8,81475.0,0.0,-0.07392,4e-05,11.25591]
[1778784122115,44.8,81473.97,0.0,-0.07396,4e-05,11.26013]
[1778784124576,44.8,81482.79,0.0,-0.07362,4e-05,11.22119]
[1778784124908,44.8,81488.19,0.0,-0.0734,4e-05,11.19713]
[1778784129966,44.8,81490.65,0.0,-0.0733,4e-05,11.18576]
[1778784135207,44.8,81492.33,0.0,-0.07323,4e-05,11.1772]
[1778784138227,44.8,81508.3,0.0,-0.0726,4e-05,11.10638]
[1778784142152,44.79,81513.58,0.0,-0.07239,4e-05,11.08246]
[1778784143137,44.79,81513.58,0.0,-0.07239,4e-05,11.08246]
[1778784143265,44.79,81515.86,0.0,-0.0723,4e-05,11.07216]
[1778784148301,44.79,81517.18,0.0,-0.07224,4e-05,11.06458]
[1778784153333,44.79,81518.8,0.0,-0.07214,4e-05,11.05241]
[1778784158374,44.78,81527.46,0.0,-0.0718,4e-05,11.01308]
[1778784163403,44.78,81529.02,0.0,-0.07172,4e-05,11.00491]
[1778784168438,44.78,81528.4,0.0,-0.07174,4e-05,11.00622]
[1778784173474,44.77,81521.61,0.0,-0.07198,4e-05,11.03425]
[1778784179516,44.77,81524.02,0.0,-0.07187,4e-05,11.02186]
[1778784184553,44.77,81527.4,0.0,-0.07173,4e-05,11.00562]
[1778784189588,44.76,81526.35,0.0,-0.07176,4e-05,11.00861]
[1778784194623,44.76,81516.81,0.0,-0.07211,4e-05,11.04894]
[1778784199662,44.76,81522.96,0.0,-0.07186,4e-05,11.02026]
[1778784204693,44.76,81522.35,0.0,-0.07187,4e-05,11.02165]
[1778784209728,44.75,81518.33,0.0,-0.07201,4e-05,11.0373]
[1778784214764,44.75,81515.15,0.0,-0.0721,4e-05,11.04632]
[1778784219798,44.75,81515.43,0.0,-0.07208,4e-05,11.04365]
[1778784225841,44.74,81512.97,0.0,-0.07216,4e-05,11.05267]
[1778784230875,44.74,81514.02,0.0,-0.07211,4e-05,11.04674]
[1778784235915,44.74,81516.51,0.0,-0.072,4e-05,11.03458]
[1778784240947,44.74,81518.38,0.0,-0.07192,4e-05,11.02513]
[1778784245980,44.73,81519.93,0.0,-0.07185,4e-05,11.01706]
[1778784251016,44.73,81522.5,0.0,-0.07174,4e-05,11.00463]
[1778784256052,44.73,81524.16,0.0,-0.07167,4e-05,10.99613]
[1778784261086,44.73,81522.34,0.0,-0.07172,4e-05,11.00282]
[1778784266121,44.72,81522.78,0.0,-0.0717,4e-05,10.99958]
[1778784271156,44.72,81518.99,0.0,-0.07181,4e-05,11.0114]
[1778784276194,44.72,81515.71,0.0,-0.07192,4e-05,11.02415]
[1778784280219,44.72,81530.11,0.0,-0.07137,4e-05,10.96057]
[1778784285256,44.71,81525.47,0.0,-0.07153,4e-05,10.97974]
[1778784290289,44.71,81518.2,0.0,-0.0718,4e-05,11.01026]
[1778784295323,44.71,81509.39,0.0,-0.07213,4e-05,11.04741]
[1778784300360,44.71,81508.89,0.0,-0.07213,4e-05,11.04815]
[1778784305399,44.7,81517.84,0.0,-0.07178,4e-05,11.00789]
[1778784310429,44.7,81519.7,0.0,-0.0717,4e-05,10.99855]
[1778784315466,44.7,81519.28,0.0,-0.0717,4e-05,10.99908]
[1778784320500,44.7,81521.0,0.0,-0.07163,4e-05,10.99026]
[1778784325536,44.69,81524.27,0.0,-0.07149,4e-05,10.97475]
[1778784330576,44.69,81518.21,0.0,-0.07171,4e-05,10.99979]
[1778784335609,44.69,81525.11,0.0,-0.07142,4e-05,10.96512]
[1778784340643,44.69,81525.47,0.0,-0.07139,4e-05,10.96228]
[1778784345677,44.68,81526.0,0.0,-0.07136,4e-05,10.9587]
[1778784350712,44.68,81513.52,0.0,-0.07183,4e-05,11.01142]
[1778784355895,44.68,81514.21,0.0,-0.07179,4e-05,11.00715]
[1778784355992,44.68,81515.68,0.0,-0.07173,4e-05,11.00019]
[1778784359760,44.68,81513.07,0.0,-0.07182,4e-05,11.01098]
[1778784359778,44.68,81511.35,0.0,-0.07189,4e-05,11.01818]
[1778784363701,44.67,81503.76,0.0,-0.07216,4e-05,11.04994]
[1778784364447,44.67,81503.76,0.0,-0.07216,4e-05,11.04994]
[1778784365751,44.67,81504.17,0.0,-0.07215,4e-05,11.04783]
[1778784365843,44.67,81504.89,0.0,-0.07212,4e-05,11.04436]
[1778784369455,44.67,81512.23,0.0,-0.07183,4e-05,11.01145]
[1778784369463,44.67,81512.23,0.0,-0.07183,4e-05,11.01145]
[1778784369845,44.67,81510.68,0.0,-0.07188,4e-05,11.01792]
[1778784374582,44.67,81503.35,0.0,-0.07215,4e-05,11.04828]
[1778784380923,44.66,81511.32,0.0,-0.07183,4e-05,11.01148]
[1778784382182,44.66,81511.32,0.0,-0.07183,4e-05,11.01148]
[1778784384091,44.66,81523.5,0.0,-0.07136,4e-05,10.95801]
[1778784384153,44.66,81528.48,0.0,-0.07117,4e-05,10.93621]
[1778784386401,44.66,81528.48,0.0,-0.07117,4e-05,10.93621]
[1778784386965,44.66,81538.24,0.0,-0.0708,4e-05,10.89347]
[1778784392017,44.66,81535.06,0.0,-0.07089,4e-05,10.90343]
[1778784393378,44.66,81535.06,0.0,-0.07089,4e-05,10.90343]
[1778784394612,44.66,81543.9,0.0,-0.07056,4e-05,10.86503]
[1778784395022,44.66,81544.0,0.0,-0.07055,4e-05,10.86456]
[1778784400056,44.66,81549.46,0.0,-0.07035,4e-05,10.84081]
[1778784405099,44.66,81560.01,0.0,-0.06995,4e-05,10.79548]
[1778784410128,44.66,81558.29,0.0,-0.07002,4e-05,10.80309]
[1778784415162,44.66,81560.18,0.0,-0.06995,4e-05,10.79521]
[1778784420198,44.66,81559.37,0.0,-0.06998,4e-05,10.79898]
[1778784425232,44.66,81556.15,0.0,-0.07011,4e-05,10.81315]
[1778784430267,44.66,81553.37,0.0,-0.07021,4e-05,10.82538]
[1778784435302,44.66,81552.66,0.0,-0.07024,4e-05,10.82869]
[1778784440337,44.66,81541.26,0.0,-0.07067,4e-05,10.87812]
[1778784445373,44.66,81538.61,0.0,-0.07077,4e-05,10.88936]
[1778784450408,44.66,81539.02,0.0,-0.07075,4e-05,10.88728]
[1778784455443,44.66,81547.05,0.0,-0.07043,4e-05,10.84901]
[1778784460478,44.66,81557.18,0.0,-0.07005,4e-05,10.80484]
[1778784465782,44.66,81555.48,0.0,-0.07011,4e-05,10.8119]
[1778784471560,44.66,81558.11,0.0,-0.07001,4e-05,10.80084]
[1778784476594,44.66,81555.52,0.0,-0.0701,4e-05,10.81155]
[1778784481632,44.66,81555.56,0.0,-0.07009,4e-05,10.80984]
[1778784486670,44.65,81551.25,0.0,-0.07024,4e-05,10.82689]
[1778784490693,44.65,81529.0,0.0,-0.07108,4e-05,10.92356]
[1778784495830,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496044,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496051,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496088,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496101,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496107,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496117,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496121,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496126,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496131,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496138,44.66,81522.09,0.0,-0.07135,4e-05,10.95459]
[1778784496209,44.66,81504.16,0.0,-0.07204,4e-05,11.03277]
[1778784499696,44.66,81495.97,0.0,-0.07235,4e-05,11.06874]
[1778784499706,44.66,81495.97,0.0,-0.07235,4e-05,11.06874]
[1778784499755,44.66,81496.99,0.0,-0.07231,4e-05,11.06436]
[1778784501726,44.66,81495.65,0.0,-0.07236,4e-05,11.06991]
[1778784501740,44.66,81495.65,0.0,-0.07236,4e-05,11.06991]
[1778784501802,44.66,81497.16,0.0,-0.0723,4e-05,11.06302]
[1778784503248,44.66,81497.16,0.0,-0.0723,4e-05,11.06302]
[1778784503268,44.65,81505.46,0.0,-0.07198,4e-05,11.02657]
[1778784503803,44.65,81505.46,0.0,-0.07198,4e-05,11.02657]
[1778784503830,44.65,81508.01,0.0,-0.07188,4e-05,11.01526]
[1778784509828,44.65,81506.56,0.0,-0.07193,4e-05,11.02035]
[1778784514862,44.65,81494.68,0.0,-0.07235,4e-05,11.06749]
[1778784519897,44.65,81483.16,0.0,-0.07278,4e-05,11.11628]
[1778784522400,44.65,81480.67,0.0,-0.07288,4e-05,11.12681]
[1778784522490,44.64,81478.67,0.0,-0.07295,4e-05,11.13481]
[1778784524178,44.64,81478.67,0.0,-0.07295,4e-05,11.13481]
[1778784524463,44.64,81478.36,0.0,-0.07295,4e-05,11.1354]
[1778784529966,44.64,81506.11,0.0,-0.07187,4e-05,11.01271]
[1778784535002,44.64,81509.66,0.0,-0.07173,4e-05,10.99644]
[1778784540037,44.64,81511.35,0.0,-0.07166,4e-05,10.98836]
[1778784545072,44.64,81522.05,0.0,-0.07125,4e-05,10.94136]
[1778784550108,44.63,81527.12,0.0,-0.07105,4e-05,10.91902]
[1778784555142,44.63,81528.39,0.0,-0.071,4e-05,10.91324]
[1778784558445,44.63,81554.87,0.0,-0.07,4e-05,10.79867]
[1778784559430,44.63,81554.87,0.0,-0.07,4e-05,10.79867]
[1778784559473,44.63,81560.93,0.0,-0.06977,4e-05,10.77183]
[1778784563898,44.63,81573.83,0.0,-0.06929,4e-05,10.71572]
[1778784564539,44.63,81573.83,0.0,-0.06929,4e-05,10.71572]
[1778784564548,44.63,81573.83,0.0,-0.06929,4e-05,10.71572]
[1778784564205,44.63,81574.02,0.0,-0.06928,4e-05,10.71474]
[1778784564824,44.63,81574.02,0.0,-0.06928,4e-05,10.71474]
[1778784565601,44.63,81574.02,0.0,-0.06928,4e-05,10.71474]
[1778784565265,44.63,81573.62,0.0,-0.06929,4e-05,10.7163]
[1778784566238,44.63,81573.62,0.0,-0.06929,4e-05,10.71615]
[1778784571275,44.63,81574.85,0.0,-0.06922,4e-05,10.70684]
[1778784576302,44.62,81573.61,0.0,-0.06921,4e-05,10.70587]
[1778784581337,44.57,81567.38,0.0,-0.06925,4e-05,10.70894]
[1778784587382,44.56,81563.71,0.0,-0.06933,4e-05,10.71817]
[1778784592416,44.55,81550.25,0.0,-0.06982,4e-05,10.77479]
[1778784594641,44.55,81547.29,0.0,-0.06992,4e-05,10.78704]
[1778784598798,44.55,81541.48,0.0,-0.07013,4e-05,10.81124]
[1778784600577,44.55,81540.97,0.0,-0.07015,4e-05,10.81321]
[1778784601479,44.55,81535.06,0.0,-0.07037,4e-05,10.83821]
[1778784606514,44.55,81527.77,0.0,-0.07063,4e-05,10.86812]
[1778784608065,44.55,81528.0,0.0,-0.07062,4e-05,10.86679]
[1778784608149,44.55,81528.0,0.0,-0.07062,4e-05,10.86679]
[1778784608613,44.55,81528.0,0.0,-0.07062,4e-05,10.86679]
[1778784608547,44.55,81528.04,0.0,-0.07062,4e-05,10.86662]
[1778784608843,44.55,81528.04,0.0,-0.07062,4e-05,10.86662]
[1778784609543,44.55,81514.88,0.0,-0.07112,4e-05,10.92376]
[1778784612942,44.55,81505.96,0.0,-0.07147,4e-05,10.96374]
[1778784613566,44.55,81505.2,0.0,-0.0715,4e-05,10.96732]
[1778784614136,44.55,81505.2,0.0,-0.0715,4e-05,10.96732]
[1778784614142,44.55,81505.2,0.0,-0.0715,4e-05,10.96732]
[1778784614573,44.55,81497.74,0.0,-0.07178,4e-05,11.00003]
[1778784615027,44.55,81497.74,0.0,-0.07178,4e-05,11.00003]
[1778784615034,44.55,81497.74,0.0,-0.07178,4e-05,11.00003]
[1778784615041,44.55,81497.74,0.0,-0.07178,4e-05,11.00003]
[1778784615581,44.55,81497.07,0.0,-0.07181,4e-05,11.00316]
[1778784617053,44.55,81496.17,0.0,-0.07185,4e-05,11.00729]
[1778784617593,44.55,81495.61,0.0,-0.07187,4e-05,11.00993]
[1778784617847,44.55,81495.61,0.0,-0.07187,4e-05,11.00993]
[1778784619119,44.55,81495.84,0.0,-0.07186,4e-05,11.00912]
[1778784619609,44.55,81496.07,0.0,-0.07186,4e-05,11.00832]
[1778784624644,44.55,81494.89,0.0,-0.07191,4e-05,11.01446]
[1778784629680,44.56,81496.87,0.0,-0.07184,4e-05,11.00679]
[1778784635237,44.56,81496.7,0.0,-0.07184,4e-05,11.0054]
[1778784640756,44.56,81496.71,0.0,-0.07183,4e-05,11.00483]
[1778784645793,44.56,81493.12,0.0,-0.07197,4e-05,11.01967]
[1778784650827,44.55,81488.18,0.0,-0.07215,4e-05,11.04037]
[1778784655861,44.55,81489.79,0.0,-0.07208,4e-05,11.03231]
[1778784660896,44.55,81489.71,0.0,-0.07207,4e-05,11.03154]
[1778784662081,44.55,81489.71,0.0,-0.07207,4e-05,11.03154]
[1778784662458,44.55,81485.97,0.0,-0.07221,4e-05,11.04762]
[1778784664659,44.55,81485.97,0.0,-0.07221,4e-05,11.04736]
[1778784670634,44.55,81470.08,0.0,-0.07281,4e-05,11.11548]
[1778784674859,44.54,81470.76,0.0,-0.07277,4e-05,11.11069]
[1778784676783,44.54,81480.79,0.0,-0.07238,4e-05,11.06619]
[1778784677623,44.54,81480.04,0.0,-0.0724,4e-05,11.06891]
[1778784683056,44.54,81482.65,0.0,-0.07229,4e-05,11.05606]
[1778784688115,44.53,81484.27,0.0,-0.07221,4e-05,11.04756]
[1778784693129,44.53,81485.82,0.0,-0.07212,4e-05,11.0361]
[1778784698162,44.53,81488.0,0.0,-0.07203,4e-05,11.02521]
[1778784703197,44.53,81485.37,0.0,-0.07212,4e-05,11.03536]
[1778784708250,44.52,81484.52,0.0,-0.07214,4e-05,11.03772]
[1778784713292,44.52,81474.28,0.0,-0.07252,4e-05,11.08115]
[1778784718327,44.52,81470.55,0.0,-0.07265,4e-05,11.09585]
[1778784719864,44.52,81470.44,0.0,-0.07265,4e-05,11.096]
[1778784720006,44.52,81470.44,0.0,-0.07265,4e-05,11.096]
[1778784725378,44.51,81466.89,0.0,-0.07277,4e-05,11.10947]
[1778784727562,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727567,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727582,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727588,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727598,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727602,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727613,44.51,81467.75,0.0,-0.07274,4e-05,11.10536]
[1778784727712,44.51,81494.67,0.0,-0.07169,4e-05,10.98702]
[1778784729404,44.51,81510.8,0.0,-0.07108,4e-05,10.91666]
[1778784729835,44.51,81510.8,0.0,-0.07108,4e-05,10.91666]
[1778784729843,44.51,81510.8,0.0,-0.07108,4e-05,10.91666]
[1778784729852,44.51,81510.8,0.0,-0.07108,4e-05,10.91666]
[1778784730411,44.51,81512.94,0.0,-0.071,4e-05,10.90733]
[1778784732436,44.51,81512.68,0.0,-0.07101,4e-05,10.90844]
[1778784732442,44.51,81512.68,0.0,-0.07101,4e-05,10.90844]
[1778784732477,44.51,81514.4,0.0,-0.07094,4e-05,10.90096]
[1778784733848,44.51,81514.4,0.0,-0.07094,4e-05,10.90095]
[1778784733932,44.51,81514.4,0.0,-0.07094,4e-05,10.90095]
[1778784734448,44.51,81514.4,0.0,-0.07094,4e-05,10.90095]
[1778784734455,44.51,81514.4,0.0,-0.07094,4e-05,10.90095]
[1778784734533,44.51,81513.99,0.0,-0.07096,4e-05,10.90273]
[1778784740488,44.51,81510.65,0.0,-0.07108,4e-05,10.91729]
[1778784746017,44.51,81510.66,0.0,-0.07108,4e-05,10.91727]
[1778784752572,44.51,81508.79,0.0,-0.07114,4e-05,10.92205]
[1778784757605,44.51,81511.02,0.0,-0.07105,4e-05,10.91233]
[1778784762642,44.51,81511.52,0.0,-0.07103,4e-05,10.91026]
[1778784767678,44.51,81511.89,0.0,-0.07102,4e-05,10.9088]
[1778784772711,44.51,81520.36,0.0,-0.0707,4e-05,10.87225]
[1778784777746,44.51,81523.0,0.0,-0.0706,4e-05,10.86116]
[1778784782784,44.51,81515.15,0.0,-0.0709,4e-05,10.89545]
[1778784786810,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787021,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787037,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787047,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787052,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787067,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787072,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787084,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787093,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787097,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787107,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787117,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787121,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787126,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787132,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787142,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787152,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787157,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787166,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787172,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787177,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787182,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787191,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787197,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787202,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787207,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787212,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787218,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787223,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787231,44.51,81494.99,0.0,-0.07167,4e-05,10.98293]
[1778784787816,44.51,81493.53,0.0,-0.07172,4e-05,10.98914]
[1778784792035,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792054,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792062,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792102,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792270,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792276,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792307,44.51,81481.43,0.0,-0.07218,4e-05,11.04105]
[1778784792852,44.51,81481.04,0.0,-0.07219,4e-05,11.04252]
[1778784794114,44.51,81481.04,0.0,-0.07219,4e-05,11.04252]
[1778784794865,44.51,81480.39,0.0,-0.07221,4e-05,11.04489]
[1778784799900,44.51,81479.73,0.0,-0.07223,4e-05,11.04655]
[1778784804772,44.51,81481.32,0.0,-0.07216,4e-05,11.03884]
[1778784804844,44.51,81481.32,0.0,-0.07216,4e-05,11.03884]
[1778784804850,44.5,81483.43,0.0,-0.07207,4e-05,11.0291]
[1778784805051,44.5,81483.43,0.0,-0.07207,4e-05,11.0291]
[1778784805070,44.5,81498.73,0.0,-0.07149,4e-05,10.96233]
[1778784806540,44.5,81498.73,0.0,-0.07149,4e-05,10.96233]
[1778784806596,44.5,81506.61,0.0,-0.07118,4e-05,10.92656]
[1778784810422,44.5,81509.8,0.0,-0.07105,4e-05,10.91247]
[1778784810485,44.5,81472.8,0.0,-0.07247,4e-05,11.07384]
[1778784811267,44.5,81472.8,0.0,-0.07247,4e-05,11.07384]
[1778784811674,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784811974,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812407,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812578,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812589,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812597,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812603,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812608,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812616,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812625,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812651,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812666,44.5,81425.14,0.0,-0.07431,4e-05,11.28033]
[1778784812744,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784812932,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784812937,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813527,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813536,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813742,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813752,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813757,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813762,44.5,81406.22,0.0,-0.07505,4e-05,11.36337]
[1778784813863,44.5,81408.74,0.0,-0.07494,4e-05,11.35179]
[1778784818168,44.5,81403.42,0.0,-0.07514,4e-05,11.37411]
[1778784818184,44.5,81403.42,0.0,-0.07514,4e-05,11.37411]
[1778784818186,44.5,81403.42,0.0,-0.07514,4e-05,11.37411]
[1778784818478,44.5,81403.42,0.0,-0.07514,4e-05,11.37411]
[1778784818481,44.5,81403.42,0.0,-0.07514,4e-05,11.37411]
[1778784818580,44.49,81411.36,0.0,-0.07482,4e-05,11.33808]
[1778784820017,44.49,81411.36,0.0,-0.07482,4e-05,11.33808]
[1778784820074,44.49,81411.36,0.0,-0.07482,4e-05,11.33808]
[1778784820593,44.49,81411.36,0.0,-0.07482,4e-05,11.33808]
[1778784820680,44.49,81420.62,0.0,-0.07445,4e-05,11.2964]
[1778784823046,44.49,81420.18,0.0,-0.07447,4e-05,11.29803]
[1778784823053,44.49,81420.18,0.0,-0.07447,4e-05,11.29803]
[1778784823061,44.49,81420.18,0.0,-0.07447,4e-05,11.29803]
[1778784823098,44.49,81420.18,0.0,-0.07447,4e-05,11.29803]
[1778784823189,44.49,81420.64,0.0,-0.07445,4e-05,11.29569]
[1778784825027,44.49,81420.64,0.0,-0.07445,4e-05,11.29569]
[1778784825043,44.49,81420.64,0.0,-0.07445,4e-05,11.29569]
[1778784825263,44.49,81420.64,0.0,-0.07445,4e-05,11.29569]
[1778784825492,44.49,81420.64,0.0,-0.07445,4e-05,11.29569]
[1778784825595,44.49,81421.9,0.0,-0.07439,4e-05,11.28923]
[1778784827128,44.49,81419.91,0.0,-0.07447,4e-05,11.29804]
[1778784827277,44.49,81419.91,0.0,-0.07447,4e-05,11.29804]
[1778784827281,44.49,81414.75,0.0,-0.07467,4e-05,11.3209]
[1778784828768,44.49,81414.75,0.0,-0.07467,4e-05,11.3209]
[1778784828833,44.49,81414.75,0.0,-0.07467,4e-05,11.3209]
[1778784828886,44.49,81414.21,0.0,-0.07468,4e-05,11.32229]
[1778784829266,44.49,81414.21,0.0,-0.07468,4e-05,11.32229]
[1778784829293,44.49,81414.21,0.0,-0.07468,4e-05,11.32229]
[1778784829346,44.49,81414.93,0.0,-0.07465,4e-05,11.3191]
[1778784831178,44.49,81414.93,0.0,-0.07465,4e-05,11.31876]
[1778784831273,44.48,81414.44,0.0,-0.07466,4e-05,11.31953]
[1778784834963,44.48,81419.79,0.0,-0.07444,4e-05,11.29447]
[1778784835283,44.48,81419.79,0.0,-0.07444,4e-05,11.29447]
[1778784835377,44.48,81419.23,0.0,-0.07445,4e-05,11.29631]
[1778784841203,44.47,81410.79,0.0,-0.07475,4e-05,11.32949]
[1778784845562,44.47,81416.86,0.0,-0.07449,4e-05,11.29992]
[1778784845660,44.47,81416.2,0.0,-0.07451,4e-05,11.30221]
[1778784851268,44.46,81425.74,0.0,-0.0741,4e-05,11.25696]
[1778784854620,44.46,81430.73,0.0,-0.0739,4e-05,11.23382]
[1778784855846,44.46,81431.84,0.0,-0.07385,4e-05,11.22839]
[1778784855884,44.46,81435.1,0.0,-0.07372,4e-05,11.21296]
[1778784862345,44.45,81437.84,0.0,-0.07359,4e-05,11.19844]
[1778784865817,44.45,81440.43,0.0,-0.07347,4e-05,11.18509]
[1778784865853,44.45,81440.13,0.0,-0.07348,4e-05,11.18641]
[1778784866065,44.45,81440.13,0.0,-0.07348,4e-05,11.18641]
[1778784866123,44.45,81440.13,0.0,-0.07348,4e-05,11.18641]
[1778784866870,44.45,81441.61,0.0,-0.07342,4e-05,11.17895]
[1778784872421,44.44,81442.63,0.0,-0.07334,4e-05,11.16886]
[1778784877451,44.44,81442.08,0.0,-0.07334,4e-05,11.16953]
[1778784882487,44.43,81441.54,0.0,-0.07335,4e-05,11.16971]
[1778784887520,44.43,81442.72,0.0,-0.07328,4e-05,11.16187]
[1778784892555,44.42,81437.08,0.0,-0.07348,4e-05,11.18449]
[1778784893487,44.42,81437.08,0.0,-0.07348,4e-05,11.18449]
[1778784893495,44.42,81437.08,0.0,-0.07348,4e-05,11.18449]
[1778784893563,44.42,81435.0,0.0,-0.07355,4e-05,11.1932]
[1778784894981,44.42,81433.6,0.0,-0.07361,4e-05,11.19938]
[1778784895576,44.42,81430.83,0.0,-0.07371,4e-05,11.21065]
[1778784901142,44.42,81429.53,0.0,-0.07374,4e-05,11.21383]
[1778784901619,44.41,81429.12,0.0,-0.07375,4e-05,11.21463]
[1778784906211,44.41,81431.28,0.0,-0.07364,4e-05,11.20312]
[1778784906658,44.41,81431.18,0.0,-0.07364,4e-05,11.20308]
[1778784910800,44.41,81435.93,0.0,-0.07345,4e-05,11.1812]
[1778784910931,44.41,81435.93,0.0,-0.07345,4e-05,11.1812]
[1778784910937,44.41,81435.93,0.0,-0.07345,4e-05,11.1812]
[1778784910988,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911014,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911021,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911029,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911038,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911042,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911051,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911060,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911067,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911081,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911091,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911096,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911101,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911106,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911121,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911126,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911131,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911142,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911152,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911161,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911166,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911171,44.41,81457.89,0.0,-0.07259,4e-05,11.08405]
[1778784911699,44.4,81457.89,0.0,-0.07259,4e-05,11.08331]
[1778784916726,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917417,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917432,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917437,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917441,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917525,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917531,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917641,44.4,81463.65,0.0,-0.07235,4e-05,11.05697]
[1778784917733,44.4,81464.98,0.0,-0.0723,4e-05,11.05064]
[1778784919710,44.4,81464.74,0.0,-0.07231,4e-05,11.05145]
[1778784919798,44.4,81466.23,0.0,-0.07225,4e-05,11.04467]
[1778784925790,44.4,81465.66,0.0,-0.07226,4e-05,11.04585]
[1778784930825,44.4,81466.56,0.0,-0.07222,4e-05,11.04109]
[1778784934853,44.4,81478.67,0.0,-0.07172,4e-05,10.98393]
[1778784939889,44.39,81476.16,0.0,-0.07181,4e-05,10.99432]
[1778784944923,44.39,81489.24,0.0,-0.07131,4e-05,10.93674]
[1778784949967,44.39,81498.74,0.0,-0.07093,4e-05,10.89377]
[1778784955000,44.39,81502.34,0.0,-0.07078,4e-05,10.87629]
[1778784960038,44.38,81508.75,0.0,-0.07053,4e-05,10.84679]
[1778784965073,44.38,81506.72,0.0,-0.07059,4e-05,10.85402]
[1778784970106,44.38,81497.83,0.0,-0.07091,4e-05,10.89127]
[1778784975142,44.37,81506.36,0.0,-0.07057,4e-05,10.85212]
[1778784980177,44.37,81507.51,0.0,-0.07052,4e-05,10.84594]
[1778784984613,44.37,81510.78,0.0,-0.07039,4e-05,10.83063]
[1778784985515,44.37,81521.95,0.0,-0.06996,4e-05,10.78197]
[1778784985539,44.37,81522.96,0.0,-0.06992,4e-05,10.77743]
[1778784991254,44.37,81521.93,0.0,-0.06993,4e-05,10.77726]
[1778784996289,44.36,81521.99,0.0,-0.06991,4e-05,10.77425]
[1778785001483,44.36,81521.6,0.0,-0.06991,4e-05,10.77428]
[1778785002489,44.36,81522.72,0.0,-0.06986,4e-05,10.76831]
[1778785002548,44.35,81529.57,0.0,-0.06959,4e-05,10.73812]
[1778785007877,44.35,81532.16,0.0,-0.06947,4e-05,10.72405]
[1778785010242,44.35,81530.49,0.0,-0.06954,4e-05,10.73127]
[1778785010258,44.35,81530.49,0.0,-0.06954,4e-05,10.73127]
[1778785010387,44.35,81529.57,0.0,-0.06957,4e-05,10.73478]
[1778785012314,44.35,81528.35,0.0,-0.0696,4e-05,10.73912]
[1778785012408,44.34,81528.22,0.0,-0.0696,4e-05,10.73921]
[1778785017947,44.34,81532.99,0.0,-0.06941,4e-05,10.71616]
[1778785023482,44.34,81535.61,0.0,-0.06929,4e-05,10.70312]
[1778785026724,44.33,81532.12,0.0,-0.06941,4e-05,10.71692]
[1778785026730,44.33,81532.12,0.0,-0.06941,4e-05,10.71692]
[1778785026736,44.33,81531.44,0.0,-0.06943,4e-05,10.71898]
[1778785032546,44.33,81536.85,0.0,-0.06921,4e-05,10.69395]
[1778785034921,44.33,81537.11,0.0,-0.0692,4e-05,10.69244]
[1778785035065,44.33,81537.11,0.0,-0.0692,4e-05,10.69167]
[1778785040604,44.32,81548.92,0.0,-0.06874,4e-05,10.6386]
[1778785042619,44.32,81570.24,0.0,-0.06794,4e-05,10.54643]
[1778785043189,44.32,81570.24,0.0,-0.06794,4e-05,10.54643]
[1778785043197,44.32,81570.24,0.0,-0.06794,4e-05,10.54643]
[1778785043216,44.32,81570.24,0.0,-0.06794,4e-05,10.54643]
[1778785043631,44.32,81572.47,0.0,-0.06786,4e-05,10.53672]
[1778785047180,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047436,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047467,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047476,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047482,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047491,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047499,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047514,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047523,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047532,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047537,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047542,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047555,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047562,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047574,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047588,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047593,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047599,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047605,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047617,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047623,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047627,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047637,44.32,81581.52,0.0,-0.06753,4e-05,10.49771]
[1778785047718,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785048975,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785048976,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785048986,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785048992,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785048996,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049011,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049021,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049026,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049041,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049046,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049052,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049061,44.32,81601.32,0.0,-0.0668,4e-05,10.4131]
[1778785049075,44.32,81606.2,0.0,-0.06662,4e-05,10.39232]
[1778785049184,44.32,81606.2,0.0,-0.06662,4e-05,10.39232]
[1778785049673,44.32,81606.2,0.0,-0.06662,4e-05,10.39232]
[1778785054702,44.32,81607.24,0.0,-0.06657,4e-05,10.38511]
[1778785055217,44.32,81607.24,0.0,-0.06657,4e-05,10.38511]
[1778785055709,44.32,81606.34,0.0,-0.0666,4e-05,10.38903]
[1778785057600,44.32,81605.19,0.0,-0.06665,4e-05,10.39401]
[1778785062759,44.32,81604.76,0.0,-0.06667,4e-05,10.39646]
[1778785067795,44.32,81605.88,0.0,-0.06663,4e-05,10.39206]
[1778785072845,44.32,81609.91,0.0,-0.06649,4e-05,10.37542]
[1778785077864,44.33,81607.52,0.0,-0.06658,4e-05,10.38621]
[1778785079782,44.33,81607.42,0.0,-0.06658,4e-05,10.38664]
[1778785082350,44.33,81593.0,0.0,-0.06711,4e-05,10.44817]
[1778785082902,44.33,81594.54,0.0,-0.06705,4e-05,10.44168]
[1778785086458,44.33,81593.65,0.0,-0.06709,4e-05,10.44554]
[1778785086930,44.33,81592.62,0.0,-0.06713,4e-05,10.45011]
[1778785091965,44.33,81588.38,0.0,-0.06728,4e-05,10.46823]
[1778785096999,44.33,81579.92,0.0,-0.06759,4e-05,10.50433]
[1778785098795,44.33,81580.15,0.0,-0.06758,4e-05,10.50329]
[1778785104049,44.33,81571.52,0.0,-0.06789,4e-05,10.53966]
[1778785109084,44.32,81573.15,0.0,-0.06783,4e-05,10.53204]
[1778785114119,44.32,81563.39,0.0,-0.06816,4e-05,10.56981]
[1778785119107,44.32,81562.2,0.0,-0.0682,4e-05,10.57402]
[1778785121421,44.32,81557.89,0.0,-0.06835,4e-05,10.59179]
[1778785122175,44.32,81558.34,0.0,-0.06833,4e-05,10.58959]
[1778785127211,44.32,81556.93,0.0,-0.06837,4e-05,10.59429]
[1778785132245,44.31,81557.51,0.0,-0.06834,4e-05,10.59034]
[1778785137281,44.31,81557.81,0.0,-0.06832,4e-05,10.5876]
[1778785142316,44.31,81561.73,0.0,-0.06816,4e-05,10.56937]
[1778785147350,44.31,81551.64,0.0,-0.06852,4e-05,10.61123]
[1778785152385,44.3,81546.79,0.0,-0.06869,4e-05,10.63037]
[1778785155161,44.3,81547.57,0.0,-0.06866,4e-05,10.62668]
[1778785155247,44.3,81548.44,0.0,-0.06862,4e-05,10.62229]
[1778785156356,44.3,81548.44,0.0,-0.06862,4e-05,10.62229]
[1778785156621,44.3,81557.71,0.0,-0.06827,4e-05,10.58183]
[1778785159004,44.3,81560.37,0.0,-0.06817,4e-05,10.57016]
[1778785159012,44.3,81560.37,0.0,-0.06817,4e-05,10.57016]
[1778785159083,44.3,81562.13,0.0,-0.0681,4e-05,10.56238]
[1778785165157,44.29,81565.15,0.0,-0.06797,4e-05,10.5469]
[1778785166611,44.29,81565.49,0.0,-0.06795,4e-05,10.5443]
[1778785166713,44.29,81563.79,0.0,-0.06801,4e-05,10.55102]
[1778785168676,44.29,81563.79,0.0,-0.068,4e-05,10.55043]
[1778785168682,44.29,81563.79,0.0,-0.068,4e-05,10.55043]
[1778785169242,44.29,81563.79,0.0,-0.068,4e-05,10.55043]
[1778785169306,44.29,81563.79,0.0,-0.068,4e-05,10.55043]
[1778785169291,44.29,81568.4,0.0,-0.06783,4e-05,10.53009]
[1778785172207,44.29,81568.43,0.0,-0.06782,4e-05,10.52884]
[1778785172271,44.29,81568.43,0.0,-0.06782,4e-05,10.52884]
[1778785173199,44.28,81569.71,0.0,-0.06775,4e-05,10.51953]
[1778785173441,44.28,81570.17,0.0,-0.06772,4e-05,10.517]
[1778785173692,44.28,81570.17,0.0,-0.06772,4e-05,10.517]
[1778785174832,44.28,81570.56,0.0,-0.0677,4e-05,10.51477]
[1778785174844,44.28,81570.14,0.0,-0.06772,4e-05,10.51601]
[1778785176985,44.28,81570.14,0.0,-0.06771,4e-05,10.51544]
[1778785177015,44.28,81570.14,0.0,-0.06771,4e-05,10.51544]
[1778785177026,44.28,81570.14,0.0,-0.06771,4e-05,10.51544]
[1778785177138,44.28,81570.14,0.0,-0.06771,4e-05,10.51544]
[1778785177176,44.28,81569.44,0.0,-0.06773,4e-05,10.51787]
[1778785178919,44.28,81569.44,0.0,-0.06773,4e-05,10.51729]
[1778785184617,44.27,81553.86,0.0,-0.06827,4e-05,10.58071]
[1778785189653,44.27,81552.37,0.0,-0.0683,4e-05,10.5842]
[1778785194685,44.26,81551.27,0.0,-0.06833,4e-05,10.58739]
[1778785199723,44.26,81546.54,0.0,-0.06849,4e-05,10.60612]
[1778785204755,44.25,81550.81,0.0,-0.06831,4e-05,10.58507]
[1778785207495,44.25,81549.36,0.0,-0.06836,4e-05,10.59004]
[1778785207513,44.25,81549.36,0.0,-0.06836,4e-05,10.59004]
[1778785207778,44.25,81545.46,0.0,-0.0685,4e-05,10.6062]
[1778785209322,44.25,81528.76,0.0,-0.06912,4e-05,10.67798]
[1778785209778,44.25,81528.76,0.0,-0.06912,4e-05,10.67798]
[1778785209791,44.25,81528.76,0.0,-0.06911,4e-05,10.67763]
[1778785214831,44.24,81531.34,0.0,-0.069,4e-05,10.66449]
[1778785219861,44.24,81534.34,0.0,-0.06887,4e-05,10.64973]
[1778785224897,44.24,81537.03,0.0,-0.06875,4e-05,10.63502]
[1778785229934,44.23,81533.64,0.0,-0.06884,4e-05,10.64626]
[1778785235973,44.22,81534.92,0.0,-0.06874,4e-05,10.63343]
[1778785241009,44.21,81530.51,0.0,-0.06888,4e-05,10.64925]
[1778785247052,44.21,81533.18,0.0,-0.06875,4e-05,10.63394]
[1778785247530,44.21,81533.18,0.0,-0.06875,4e-05,10.63394]
[1778785248914,44.21,81532.73,0.0,-0.06876,4e-05,10.63527]
[1778785249067,44.21,81541.31,0.0,-0.06844,4e-05,10.59765]
[1778785254102,44.2,81542.07,0.0,-0.06839,4e-05,10.59178]
[1778785259136,44.19,81536.66,0.0,-0.06857,4e-05,10.61249]
[1778785264171,44.19,81536.04,0.0,-0.06857,4e-05,10.61254]
[1778785269208,44.18,81533.73,0.0,-0.06863,4e-05,10.61991]
[1778785272323,44.18,81532.9,0.0,-0.06865,4e-05,10.62246]
[1778785272341,44.18,81532.9,0.0,-0.06865,4e-05,10.62246]
[1778785272354,44.18,81532.9,0.0,-0.06865,4e-05,10.62246]
[1778785272379,44.18,81532.9,0.0,-0.06865,4e-05,10.62246]
[1778785272390,44.18,81532.9,0.0,-0.06865,4e-05,10.62246]
[1778785272410,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273070,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273079,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273178,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273184,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273246,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273254,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273305,44.18,81551.86,0.0,-0.06795,4e-05,10.54024]
[1778785273348,44.18,81577.42,0.0,-0.067,4e-05,10.43015]
[1778785275252,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276030,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276054,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276082,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276089,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276101,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276107,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276117,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276130,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276141,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785276337,44.18,81598.77,0.0,-0.06622,4e-05,10.3385]
[1778785277063,44.18,81605.4,0.0,-0.06598,4e-05,10.31023]
[1778785277071,44.18,81605.4,0.0,-0.06598,4e-05,10.31023]
[1778785277086,44.18,81605.4,0.0,-0.06598,4e-05,10.31023]
[1778785277092,44.18,81605.4,0.0,-0.06598,4e-05,10.31023]
[1778785277267,44.18,81605.4,0.0,-0.06598,4e-05,10.31018]
[1778785278399,44.18,81605.4,0.0,-0.06598,4e-05,10.31018]
[1778785278406,44.18,81605.4,0.0,-0.06598,4e-05,10.31018]
[1778785278511,44.18,81611.95,0.0,-0.06574,4e-05,10.28233]
[1778785279280,44.18,81611.95,0.0,-0.06574,4e-05,10.28182]
[1778785283810,44.18,81622.73,0.0,-0.06534,4e-05,10.23477]
[1778785284315,44.18,81622.39,0.0,-0.06535,4e-05,10.23621]
[1778785289351,44.17,81633.57,0.0,-0.06494,4e-05,10.1875]
[1778785294047,44.17,81630.98,0.0,-0.065,4e-05,10.19388]
[1778785294385,44.17,81634.44,0.0,-0.06488,4e-05,10.17894]
[1778785299421,44.17,81636.65,0.0,-0.06478,4e-05,10.1679]
[1778785304455,44.16,81636.55,0.0,-0.06478,4e-05,10.16726]
[1778785310051,44.16,81635.14,0.0,-0.06481,4e-05,10.1714]
[1778785312261,44.16,81635.14,0.0,-0.06481,4e-05,10.1714]
[1778785312499,44.16,81635.34,0.0,-0.0648,4e-05,10.16994]
[1778785313044,44.16,81628.75,0.0,-0.06503,4e-05,10.19744]
[1778785314526,44.16,81613.42,0.0,-0.06558,4e-05,10.26235]
[1778785320121,44.16,81619.95,0.0,-0.06535,4e-05,10.23443]
[1778785323594,44.16,81636.39,0.0,-0.06475,4e-05,10.16433]
[1778785326882,44.16,81638.11,0.0,-0.06469,4e-05,10.15678]
[1778785326947,44.16,81640.84,0.0,-0.06459,4e-05,10.14469]
[1778785332828,44.15,81650.22,0.0,-0.06425,4e-05,10.10392]
[1778785333035,44.15,81650.22,0.0,-0.06425,4e-05,10.10392]
[1778785333136,44.15,81651.75,0.0,-0.06419,4e-05,10.09725]
[1778785338704,44.15,81631.77,0.0,-0.06488,4e-05,10.17937]
[1778785343744,44.15,81630.41,0.0,-0.06492,4e-05,10.18348]
[1778785347770,44.14,81614.12,0.0,-0.0655,4e-05,10.25201]
[1778785352804,44.14,81614.83,0.0,-0.06545,4e-05,10.24523]
[1778785357838,44.14,81633.34,0.0,-0.06477,4e-05,10.16514]
[1778785362874,44.14,81643.78,0.0,-0.06439,4e-05,10.11965]
[1778785367911,44.13,81655.66,0.0,-0.06395,4e-05,10.06806]
[1778785372945,44.13,81653.9,0.0,-0.06399,4e-05,10.07253]
[1778785378134,44.12,81654.08,0.0,-0.06397,4e-05,10.06944]
[1778785378222,44.12,81654.08,0.0,-0.06397,4e-05,10.06944]
[1778785378226,44.12,81654.43,0.0,-0.06395,4e-05,10.06739]
[1778785384027,44.12,81662.05,0.0,-0.06366,4e-05,10.03225]
[1778785389059,44.11,81657.01,0.0,-0.06381,4e-05,10.05062]
[1778785394096,44.11,81650.85,0.0,-0.06401,4e-05,10.07368]
[1778785399136,44.1,81652.09,0.0,-0.06395,4e-05,10.0666]
[1778785400704,44.1,81652.36,0.0,-0.06393,4e-05,10.06487]
[1778785400825,44.1,81652.36,0.0,-0.06393,4e-05,10.06487]
[1778785401144,44.1,81651.98,0.0,-0.06394,4e-05,10.06587]
[1778785403158,44.1,81635.64,0.0,-0.06452,4e-05,10.13414]
[1778785408196,44.09,81634.37,0.0,-0.06454,4e-05,10.13708]
[1778785413231,44.09,81635.56,0.0,-0.06447,4e-05,10.12714]
[1778785418267,44.09,81635.22,0.0,-0.06446,4e-05,10.12688]
[1778785423301,44.08,81636.62,0.0,-0.0644,4e-05,10.11926]
[1778785428336,44.08,81635.68,0.0,-0.06442,4e-05,10.12148]
[1778785433371,44.08,81636.86,0.0,-0.06436,4e-05,10.11474]
[1778785438408,44.07,81642.14,0.0,-0.06416,4e-05,10.09073]
[1778785443442,44.07,81658.03,0.0,-0.06358,4e-05,10.02147]
[1778785446117,44.07,81666.86,0.0,-0.06326,4e-05,9.98338]
[1778785446462,44.07,81665.7,0.0,-0.0633,4e-05,9.98771]
[1778785451498,44.06,81657.15,0.0,-0.06358,4e-05,10.0208]
[1778785456558,44.06,81657.77,0.0,-0.06354,4e-05,10.01606]
[1778785461599,44.05,81659.41,0.0,-0.06347,4e-05,10.00787]
[1778785466629,44.05,81661.02,0.0,-0.0634,4e-05,10.00017]
[1778785473117,44.05,81661.41,0.0,-0.06335,4e-05,9.99318]
[1778785478847,44.04,81663.41,0.0,-0.06327,4e-05,9.98254]
[1778785478944,44.04,81663.41,0.0,-0.06327,4e-05,9.98254]
[1778785479023,44.04,81663.41,0.0,-0.06327,4e-05,9.98254]
[1778785479038,44.04,81663.29,0.0,-0.06327,4e-05,9.9827]
[1778785482743,44.04,81648.49,0.0,-0.06378,4e-05,10.04341]
[1778785487778,44.04,81644.22,0.0,-0.06392,4e-05,10.05992]
[1778785492814,44.04,81635.89,0.0,-0.06421,4e-05,10.09492]
[1778785497849,44.03,81631.28,0.0,-0.06436,4e-05,10.11263]
[1778785502883,44.03,81623.22,0.0,-0.06463,4e-05,10.14473]
[1778785507918,44.03,81631.66,0.0,-0.06432,4e-05,10.1074]
[1778785512954,44.02,81640.44,0.0,-0.06399,4e-05,10.06906]
[1778785517989,44.02,81650.43,0.0,-0.06363,4e-05,10.02611]
[1778785523024,44.02,81651.39,0.0,-0.06359,4e-05,10.02126]
[1778785528059,44.02,81649.03,0.0,-0.06367,4e-05,10.03025]
[1778785532670,44.02,81650.76,0.0,-0.06359,4e-05,10.01927]
[1778785533096,44.02,81651.82,0.0,-0.06355,4e-05,10.0145]
[1778785534103,44.02,81667.42,0.0,-0.063,3e-05,9.94902]
[1778785539136,44.01,81668.25,0.0,-0.06296,3e-05,9.94427]
[1778785544179,44.01,81663.93,0.0,-0.06309,4e-05,9.96038]
[1778785549214,44.01,81654.92,0.0,-0.0634,4e-05,9.99707]
[1778785554249,44.01,81653.59,0.0,-0.06344,4e-05,10.00144]
[1778785559284,44.01,81655.24,0.0,-0.06338,4e-05,9.99407]
[1778785564319,44.0,81661.39,0.0,-0.06316,4e-05,9.96786]
[1778785569354,44.0,81664.93,0.0,-0.06303,3e-05,9.95277]
[1778785574129,44.0,81664.81,0.0,-0.06303,3e-05,9.95306]
[1778785574337,44.0,81664.81,0.0,-0.06303,3e-05,9.95306]
[1778785574640,44.0,81652.83,0.0,-0.06345,4e-05,10.00319]
[1778785576110,44.0,81652.83,0.0,-0.06345,4e-05,10.0031]
[1778785576403,44.0,81649.34,0.0,-0.06357,4e-05,10.01762]
[1778785579749,44.0,81637.31,0.0,-0.064,4e-05,10.06804]
[1778785580211,44.0,81637.31,0.0,-0.064,4e-05,10.06804]
[1778785580431,44.0,81635.66,0.0,-0.06406,4e-05,10.07515]
[1778785585467,44.0,81634.11,0.0,-0.06412,4e-05,10.08245]
[1778785590503,44.0,81633.77,0.0,-0.06412,4e-05,10.08267]
[1778785595536,44.0,81641.15,0.0,-0.06383,4e-05,10.04738]
[1778785599565,44.0,81656.7,0.0,-0.06328,4e-05,9.98137]
[1778785600814,44.0,81660.19,0.0,-0.06316,4e-05,9.96669]
[1778785601578,44.0,81660.53,0.0,-0.06314,4e-05,9.96523]
[1778785602704,44.0,81660.53,0.0,-0.06314,4e-05,9.96523]
[1778785602855,44.0,81660.78,0.0,-0.06313,4e-05,9.96415]
[1778785603592,44.0,81659.71,0.0,-0.06317,4e-05,9.96861]
[1778785608628,43.99,81655.15,0.0,-0.06332,4e-05,9.98608]
[1778785613176,43.99,81654.79,0.0,-0.06333,4e-05,9.98752]
[1778785613671,43.99,81653.79,0.0,-0.06337,4e-05,9.99171]
[1778785618697,43.99,81647.39,0.0,-0.06358,4e-05,10.01775]
[1778785623734,43.99,81639.11,0.0,-0.06388,4e-05,10.05238]
[1778785623969,43.99,81639.11,0.0,-0.06388,4e-05,10.05238]
[1778785624844,43.99,81637.4,0.0,-0.06394,4e-05,10.0595]
[1778785625749,43.99,81634.19,0.0,-0.06405,4e-05,10.07293]
[1778785627619,43.99,81633.25,0.0,-0.06408,4e-05,10.07678]
[1778785627762,43.99,81632.89,0.0,-0.06409,4e-05,10.07817]
[1778785632798,43.99,81632.8,0.0,-0.06409,4e-05,10.07788]
[1778785637850,43.99,81633.13,0.0,-0.06407,4e-05,10.07575]
[1778785642888,43.99,81633.26,0.0,-0.06406,4e-05,10.07441]
[1778785647923,43.99,81629.87,0.0,-0.06417,4e-05,10.08754]
[1778785652959,43.98,81629.37,0.0,-0.06416,4e-05,10.08535]
[1778785657993,43.98,81625.65,0.0,-0.06429,4e-05,10.09979]
[1778785663792,43.98,81623.74,0.0,-0.06434,4e-05,10.10678]
[1778785668065,43.98,81608.01,0.0,-0.06491,4e-05,10.17343]
[1778785673100,43.98,81601.14,0.0,-0.06515,4e-05,10.20212]
[1778785678134,43.98,81602.56,0.0,-0.06509,4e-05,10.19496]
[1778785683560,43.97,81598.63,0.0,-0.06522,4e-05,10.20974]
[1778785684793,43.97,81599.08,0.0,-0.0652,4e-05,10.20734]
[1778785684805,43.97,81595.18,0.0,-0.06533,4e-05,10.22341]
[1778785690222,43.97,81583.54,0.0,-0.06575,4e-05,10.27206]
[1778785695255,43.97,81571.29,0.0,-0.06618,4e-05,10.32296]
[1778785700289,43.96,81596.0,0.0,-0.06526,4e-05,10.21498]
[1778785705323,43.96,81589.14,0.0,-0.06549,4e-05,10.24184]
[1778785710359,43.95,81594.65,0.0,-0.06527,4e-05,10.21603]
[1778785712376,43.95,81605.49,0.0,-0.06486,4e-05,10.16592]
[1778785713983,43.95,81605.49,0.0,-0.06485,4e-05,10.16553]
[1778785714387,43.95,81605.51,0.0,-0.06485,4e-05,10.16507]
[1778785719422,43.95,81608.31,0.0,-0.06473,4e-05,10.15148]
[1778785724458,43.94,81612.39,0.0,-0.06458,4e-05,10.13251]
[1778785729495,43.94,81616.54,0.0,-0.06441,4e-05,10.11326]
[1778785734530,43.94,81620.31,0.0,-0.06426,4e-05,10.09565]
[1778785739565,43.93,81626.48,0.0,-0.06403,4e-05,10.0681]
[1778785745609,43.93,81626.17,0.0,-0.06403,4e-05,10.06772]
[1778785750643,43.93,81626.4,0.0,-0.06401,4e-05,10.06535]
[1778785755677,43.92,81632.3,0.0,-0.06379,4e-05,10.03915]
[1778785760713,43.92,81616.78,0.0,-0.06433,4e-05,10.10371]
[1778785765748,43.92,81611.03,0.0,-0.06454,4e-05,10.12782]
[1778785769020,43.92,81607.94,0.0,-0.06464,4e-05,10.13981]
[1778785769483,43.92,81607.94,0.0,-0.06464,4e-05,10.13981]
[1778785769779,43.92,81606.53,0.0,-0.06469,4e-05,10.14541]
[1778785774812,43.92,81596.0,0.0,-0.06505,4e-05,10.18677]
[1778785779847,43.92,81591.18,0.0,-0.06522,4e-05,10.20702]
[1778785784883,43.92,81586.13,0.0,-0.0654,4e-05,10.22823]
[1778785789918,43.92,81578.87,0.0,-0.06566,4e-05,10.25879]
[1778785794955,43.92,81573.62,0.0,-0.06584,4e-05,10.28064]
[1778785799988,43.91,81580.2,0.0,-0.0656,4e-05,10.25195]
[1778785805032,43.91,81577.91,0.0,-0.06567,4e-05,10.26016]
[1778785813611,43.9,81576.23,0.0,-0.0657,4e-05,10.26306]
[1778785820134,43.9,81587.28,0.0,-0.06527,4e-05,10.21305]
[1778785825174,43.89,81587.24,0.0,-0.06526,4e-05,10.21164]
[1778785830207,43.89,81587.25,0.0,-0.06526,4e-05,10.21165]
[1778785836247,43.9,81586.79,0.0,-0.06526,4e-05,10.21042]
[1778785841284,43.9,81588.49,0.0,-0.0652,4e-05,10.20324]
[1778785846321,43.9,81587.8,0.0,-0.06522,4e-05,10.20618]
[1778785851357,43.9,81588.52,0.0,-0.0652,4e-05,10.20306]
[1778785856395,43.89,81583.44,0.0,-0.06538,4e-05,10.2245]
[1778785861427,43.89,81580.37,0.0,-0.06548,4e-05,10.23712]
[1778785866461,43.89,81589.45,0.0,-0.06515,4e-05,10.19805]
[1778785871495,43.89,81590.86,0.0,-0.0651,4e-05,10.19181]
[1778785877537,43.89,81591.66,0.0,-0.06507,4e-05,10.18811]
[1778785882572,43.89,81590.71,0.0,-0.0651,4e-05,10.19187]
[1778785887607,43.89,81589.55,0.0,-0.06514,4e-05,10.19649]
[1778785892646,43.89,81597.68,0.0,-0.06483,4e-05,10.15847]
[1778785897677,43.89,81603.99,0.0,-0.0646,4e-05,10.13165]
[1778785902712,43.89,81601.1,0.0,-0.06471,4e-05,10.144]
[1778785907749,43.89,81600.32,0.0,-0.06473,4e-05,10.1474]
[1778785912783,43.89,81598.44,0.0,-0.0648,4e-05,10.15548]
[1778785917821,43.89,81597.82,0.0,-0.06483,4e-05,10.15824]
[1778785922853,43.89,81597.18,0.0,-0.06485,4e-05,10.16108]
[1778785927888,43.89,81592.01,0.0,-0.06503,4e-05,10.18273]
[1778785932923,43.89,81585.85,0.0,-0.06524,4e-05,10.20767]
[1778785934142,43.89,81569.77,0.0,-0.06583,4e-05,10.27621]
[1778785935787,43.89,81569.77,0.0,-0.06583,4e-05,10.27617]
[1778785935945,43.89,81566.89,0.0,-0.06593,4e-05,10.28833]
[1778785938317,43.89,81570.1,0.0,-0.06581,4e-05,10.27431]
[1778785938333,43.89,81570.1,0.0,-0.06581,4e-05,10.27431]
[1778785938405,43.89,81569.1,0.0,-0.06585,4e-05,10.27846]
[1778785939755,43.89,81569.1,0.0,-0.06585,4e-05,10.27846]
[1778785939893,43.89,81569.1,0.0,-0.06585,4e-05,10.27846]
[1778785939976,43.89,81569.1,0.0,-0.06585,4e-05,10.27832]
[1778785942999,43.89,81589.5,0.0,-0.0651,4e-05,10.19098]
[1778785946067,43.89,81592.82,0.0,-0.06498,4e-05,10.1769]
[1778785946124,43.89,81591.85,0.0,-0.06502,4e-05,10.18065]
[1778785949771,43.88,81591.32,0.0,-0.06503,4e-05,10.18178]
[1778785950198,43.88,81591.32,0.0,-0.06503,4e-05,10.18178]
[1778785950296,43.88,81590.55,0.0,-0.06505,4e-05,10.1843]
[1778785956090,43.88,81576.78,0.0,-0.06552,4e-05,10.23882]
[1778785961125,43.88,81576.55,0.0,-0.06553,4e-05,10.23955]
[1778785966160,43.88,81577.98,0.0,-0.06547,4e-05,10.2325]
[1778785971194,43.87,81570.29,0.0,-0.06573,4e-05,10.26311]
[1778785976231,43.87,81567.72,0.0,-0.0658,4e-05,10.27185]
[1778785981267,43.86,81565.52,0.0,-0.06586,4e-05,10.27864]
[1778785986301,43.86,81563.09,0.0,-0.06593,4e-05,10.28688]
[1778785991337,43.86,81561.68,0.0,-0.06596,4e-05,10.2908]
[1778785996371,43.85,81561.56,0.0,-0.06595,4e-05,10.28926]
[1778786001407,43.85,81559.78,0.0,-0.066,4e-05,10.29485]
[1778786006445,43.85,81546.51,0.0,-0.06648,4e-05,10.35119]
[1778786011482,43.85,81549.16,0.0,-0.06636,4e-05,10.33642]
[1778786015029,43.85,81531.54,0.0,-0.06701,4e-05,10.41184]
[1778786020551,43.84,81536.62,0.0,-0.06682,4e-05,10.38946]
[1778786025587,43.84,81540.22,0.0,-0.06668,4e-05,10.37328]
[1778786030621,43.84,81538.82,0.0,-0.06672,4e-05,10.37854]
[1778786035659,43.84,81538.07,0.0,-0.06674,4e-05,10.38079]
[1778786040692,43.84,81538.64,0.0,-0.06672,4e-05,10.37745]
[1778786046736,43.84,81544.06,0.0,-0.06651,4e-05,10.35308]
[1778786051774,43.83,81538.72,0.0,-0.0667,4e-05,10.37527]
[1778786055310,43.83,81523.72,0.0,-0.06725,4e-05,10.43925]
[1778786060837,43.83,81516.41,0.0,-0.0675,4e-05,10.46912]
[1778786063526,43.83,81512.99,0.0,-0.06762,4e-05,10.48328]
[1778786063862,43.83,81512.99,0.0,-0.06762,4e-05,10.48295]
[1778786068895,43.82,81502.93,0.0,-0.06798,4e-05,10.52466]
[1778786072809,43.82,81503.53,0.0,-0.06793,4e-05,10.5175]
[1778786073805,43.82,81516.52,0.0,-0.06744,4e-05,10.46085]
[1778786074146,43.82,81516.52,0.0,-0.06744,4e-05,10.46085]
[1778786079972,43.82,81506.57,0.0,-0.06779,4e-05,10.50082]
[1778786085012,43.81,81502.66,0.0,-0.0679,4e-05,10.51399]
[1778786091049,43.8,81501.39,0.0,-0.06791,4e-05,10.5149]
[1778786096084,43.79,81499.73,0.0,-0.06794,4e-05,10.51832]
[1778786101119,43.79,81500.12,0.0,-0.06791,4e-05,10.5148]
[1778786103133,43.79,81479.09,0.0,-0.06869,4e-05,10.60549]
[1778786108169,43.78,81475.15,0.0,-0.06882,4e-05,10.62017]
[1778786114210,43.78,81473.79,0.0,-0.06885,4e-05,10.62301]
[1778786119246,43.77,81470.38,0.0,-0.06895,4e-05,10.63523]
[1778786124280,43.77,81471.66,0.0,-0.06888,4e-05,10.62686]
[1778786129315,43.76,81478.33,0.0,-0.06861,4e-05,10.59503]
[1778786134350,43.75,81482.57,0.0,-0.0684,4e-05,10.56995]
[1778786139385,43.75,81481.25,0.0,-0.06841,4e-05,10.57133]
[1778786141229,43.74,81480.55,0.0,-0.06843,4e-05,10.57351]
[1778786141450,43.74,81471.46,0.0,-0.06876,4e-05,10.61175]
[1778786141675,43.74,81471.46,0.0,-0.06876,4e-05,10.61175]
[1778786142328,43.74,81471.46,0.0,-0.06876,4e-05,10.61175]
[1778786142353,43.74,81471.46,0.0,-0.06876,4e-05,10.61175]
[1778786142433,43.74,81471.46,0.0,-0.06876,4e-05,10.61175]
[1778786142418,43.74,81452.66,0.0,-0.06947,4e-05,10.69339]
[1778786142467,43.74,81452.66,0.0,-0.06947,4e-05,10.69339]
[1778786142545,43.74,81452.66,0.0,-0.06947,4e-05,10.69339]
[1778786143425,43.74,81452.66,0.0,-0.06947,4e-05,10.69339]
[1778786145178,43.73,81453.26,0.0,-0.06939,4e-05,10.68413]
[1778786145188,43.73,81453.26,0.0,-0.06939,4e-05,10.68413]
[1778786145195,43.73,81453.26,0.0,-0.06939,4e-05,10.68413]
[1778786145436,43.72,81454.09,0.0,-0.06931,4e-05,10.67401]
[1778786150474,43.7,81468.08,0.0,-0.0687,4e-05,10.60425]
[1778786156025,43.69,81460.92,0.0,-0.06895,4e-05,10.63219]
[1778786161551,43.69,81464.54,0.0,-0.06878,4e-05,10.61347]
[1778786166587,43.68,81472.81,0.0,-0.06845,4e-05,10.57471]
[1778786171622,43.68,81483.98,0.0,-0.06801,4e-05,10.52361]
[1778786176656,43.67,81484.51,0.0,-0.06797,4e-05,10.51885]
[1778786181692,43.67,81474.57,0.0,-0.06832,4e-05,10.55982]
[1778786186726,43.66,81467.25,0.0,-0.06858,4e-05,10.58937]
[1778786191761,43.66,81467.53,0.0,-0.06853,4e-05,10.5821]
[1778786196796,43.65,81465.65,0.0,-0.06858,4e-05,10.58766]
[1778786201855,43.65,81467.92,0.0,-0.06846,4e-05,10.57444]
[1778786206889,43.64,81465.65,0.0,-0.06853,4e-05,10.58167]
[1778786211925,43.64,81466.05,0.0,-0.06849,4e-05,10.57721]
[1778786216959,43.63,81469.77,0.0,-0.06832,4e-05,10.5583]
[1778786221994,43.63,81464.85,0.0,-0.06849,4e-05,10.57724]
[1778786227028,43.62,81466.71,0.0,-0.0684,4e-05,10.56653]
[1778786232065,43.62,81466.61,0.0,-0.06838,4e-05,10.56443]
[1778786237099,43.61,81468.32,0.0,-0.06829,4e-05,10.55449]
[1778786242134,43.61,81470.47,0.0,-0.06819,4e-05,10.54272]
[1778786249185,43.6,81471.06,0.0,-0.06814,4e-05,10.53703]
[1778786254218,43.6,81470.31,0.0,-0.06814,4e-05,10.53489]
[1778786259253,43.59,81474.69,0.0,-0.06795,4e-05,10.51371]
[1778786262274,43.59,81489.72,0.0,-0.06738,4e-05,10.44734]
[1778786267310,43.59,81490.45,0.0,-0.06734,4e-05,10.44277]
[1778786272346,43.59,81489.39,0.0,-0.06737,4e-05,10.44594]
[1778786277379,43.58,81486.55,0.0,-0.06747,4e-05,10.45679]
[1778786282885,43.58,81487.0,0.0,-0.06744,4e-05,10.4536]
[1778786283414,43.58,81487.0,0.0,-0.06744,4e-05,10.4536]
[1778786283475,43.58,81492.99,0.0,-0.06721,4e-05,10.42696]
[1778786284566,43.58,81492.99,0.0,-0.06721,4e-05,10.42696]
[1778786284803,43.58,81492.82,0.0,-0.06721,4e-05,10.42699]
[1778786285421,43.58,81492.82,0.0,-0.06721,4e-05,10.42699]
[1778786285436,43.58,81502.87,0.0,-0.06683,4e-05,10.38275]
[1778786285773,43.58,81502.87,0.0,-0.06683,4e-05,10.38275]
[1778786286444,43.58,81522.65,0.0,-0.0661,4e-05,10.29667]
[1778786289464,43.57,81540.86,0.0,-0.06542,4e-05,10.21699]
[1778786289668,43.57,81540.86,0.0,-0.06542,4e-05,10.21699]
[1778786289930,43.57,81540.86,0.0,-0.06542,4e-05,10.21699]
[1778786290472,43.57,81544.05,0.0,-0.0653,4e-05,10.20295]
[1778786293484,43.57,81556.1,0.0,-0.06486,4e-05,10.15064]
[1778786293493,43.57,81559.92,0.0,-0.06471,4e-05,10.134]
[1778786295516,43.57,81578.15,0.0,-0.06405,4e-05,10.05573]
[1778786295828,43.57,81578.15,0.0,-0.06405,4e-05,10.05573]
[1778786295943,43.57,81578.15,0.0,-0.06405,4e-05,10.05573]
[1778786296514,43.57,81587.42,0.0,-0.06372,4e-05,10.01618]
[1778786297096,43.57,81587.42,0.0,-0.06372,4e-05,10.01618]
[1778786297463,43.57,81587.42,0.0,-0.06372,4e-05,10.01618]
[1778786297586,43.57,81595.45,0.0,-0.06343,4e-05,9.98205]
[1778786300543,43.57,81579.4,0.0,-0.06401,4e-05,10.05007]
[1778786301667,43.57,81575.52,0.0,-0.06414,4e-05,10.06646]
[1778786306220,43.57,81577.42,0.0,-0.06407,4e-05,10.05774]
[1778786306583,43.57,81580.6,0.0,-0.06396,4e-05,10.0441]
[1778786310398,43.57,81584.65,0.0,-0.06381,4e-05,10.02666]
[1778786312142,43.57,81562.21,0.0,-0.0646,4e-05,10.11887]
[1778786312168,43.57,81562.21,0.0,-0.0646,4e-05,10.11887]
[1778786312625,43.57,81554.3,0.0,-0.06488,4e-05,10.15249]
[1778786314897,43.56,81558.51,0.0,-0.06472,4e-05,10.13402]
[1778786316231,43.56,81557.54,0.0,-0.06476,4e-05,10.13796]
[1778786316655,43.56,81558.91,0.0,-0.06471,4e-05,10.13189]
[1778786321691,43.56,81560.37,0.0,-0.06465,4e-05,10.12468]
[1778786327245,43.56,81561.48,0.0,-0.0646,4e-05,10.11884]
[1778786332769,43.56,81547.89,0.0,-0.06508,4e-05,10.17605]
[1778786336007,43.56,81544.48,0.0,-0.0652,4e-05,10.19012]
[1778786336328,43.56,81544.48,0.0,-0.0652,4e-05,10.19012]
[1778786336430,43.56,81554.53,0.0,-0.06483,4e-05,10.14677]
[1778786336960,43.56,81554.53,0.0,-0.06483,4e-05,10.14677]
[1778786336969,43.56,81577.48,0.0,-0.064,4e-05,10.04831]
[1778786337829,43.56,81577.48,0.0,-0.064,4e-05,10.04831]
[1778786337840,43.56,81577.48,0.0,-0.064,4e-05,10.04831]
[1778786337998,43.56,81577.48,0.0,-0.064,4e-05,10.04831]
[1778786338007,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339083,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339174,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339257,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339265,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339278,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339284,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339294,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339297,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339306,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339323,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339330,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339339,43.56,81582.58,0.0,-0.06382,4e-05,10.02693]
[1778786339379,43.56,81578.84,0.0,-0.06396,4e-05,10.04352]
[1778786339751,43.56,81578.84,0.0,-0.06396,4e-05,10.04352]
[1778786339823,43.56,81578.84,0.0,-0.06396,4e-05,10.04352]
[1778786341448,43.56,81578.84,0.0,-0.06396,4e-05,10.04352]
[1778786343289,43.56,81586.43,0.0,-0.06369,4e-05,10.01127]
[1778786343302,43.56,81586.43,0.0,-0.06369,4e-05,10.01127]
[1778786343365,43.56,81586.43,0.0,-0.06369,4e-05,10.01127]
[1778786343390,43.56,81578.58,0.0,-0.06397,4e-05,10.04454]
[1778786345305,43.56,81578.58,0.0,-0.06397,4e-05,10.04454]
[1778786345385,43.56,81577.78,0.0,-0.064,4e-05,10.04782]
[1778786346374,43.56,81577.78,0.0,-0.064,4e-05,10.04782]
[1778786346469,43.56,81576.92,0.0,-0.06403,4e-05,10.05142]
[1778786349121,43.56,81574.56,0.0,-0.06411,4e-05,10.06139]
[1778786349209,43.56,81572.03,0.0,-0.0642,4e-05,10.0721]
[1778786354928,43.55,81561.8,0.0,-0.06456,4e-05,10.11446]
[1778786359963,43.55,81558.07,0.0,-0.06469,4e-05,10.12953]
[1778786366006,43.55,81561.4,0.0,-0.06457,4e-05,10.11517]
[1778786370617,43.56,81562.55,0.0,-0.06454,4e-05,10.11228]
[1778786370711,43.56,81563.97,0.0,-0.0645,4e-05,10.10756]
[1778786372734,43.56,81563.97,0.0,-0.0645,4e-05,10.10756]
[1778786373463,43.56,81563.97,0.0,-0.06449,4e-05,10.10501]
[1778786373483,43.56,81563.97,0.0,-0.06449,4e-05,10.10501]
[1778786373559,43.56,81582.44,0.0,-0.06383,4e-05,10.0274]
[1778786375813,43.56,81580.85,0.0,-0.06389,4e-05,10.03451]
[1778786375831,43.56,81580.85,0.0,-0.06389,4e-05,10.03451]
[1778786376077,43.57,81571.37,0.0,-0.06426,4e-05,10.07837]
[1778786379178,43.57,81569.32,0.0,-0.06435,4e-05,10.08854]
[1778786379187,43.57,81569.32,0.0,-0.06435,4e-05,10.08854]
[1778786379279,43.57,81567.22,0.0,-0.06443,4e-05,10.0982]
[1778786385153,43.58,81564.99,0.0,-0.06454,4e-05,10.11197]
[1778786390182,43.59,81554.93,0.0,-0.06493,4e-05,10.15816]
[1778786395218,43.59,81563.82,0.0,-0.06464,4e-05,10.12324]
[1778786400251,43.6,81565.5,0.0,-0.06461,4e-05,10.11945]
[1778786405287,43.61,81563.59,0.0,-0.0647,4e-05,10.1309]
[1778786407301,43.61,81579.76,0.0,-0.06413,4e-05,10.06331]
[1778786412336,43.63,81581.02,0.0,-0.06417,4e-05,10.06868]
[1778786415357,43.65,81566.17,0.0,-0.06478,4e-05,10.14057]
[1778786421400,43.66,81564.82,0.0,-0.06486,4e-05,10.15073]
[1778786427948,43.66,81563.95,0.0,-0.06493,4e-05,10.15817]
[1778786433485,43.69,81563.91,0.0,-0.06503,4e-05,10.16953]
[1778786438519,43.74,81563.97,0.0,-0.06526,4e-05,10.19731]
[1778786443553,43.77,81574.8,0.0,-0.06496,4e-05,10.16323]
[1778786448588,43.77,81565.75,0.0,-0.06531,4e-05,10.20449]
[1778786453623,43.78,81562.59,0.0,-0.06545,4e-05,10.22049]
[1778786458666,43.78,81565.23,0.0,-0.06537,4e-05,10.21168]
[1778786463696,43.8,81572.57,0.0,-0.06517,4e-05,10.18782]
[1778786467723,43.8,81553.5,0.0,-0.06588,4e-05,10.27108]
[1778786473766,43.8,81543.76,0.0,-0.06625,4e-05,10.3149]
[1778786478800,43.81,81541.77,0.0,-0.06634,4e-05,10.32511]
[1778786483845,43.81,81548.18,0.0,-0.06611,4e-05,10.29879]
[1778786488869,43.81,81550.68,0.0,-0.06602,4e-05,10.28786]
[1778786493906,43.81,81552.28,0.0,-0.06594,4e-05,10.27764]
[1778786498940,43.81,81556.38,0.0,-0.0658,4e-05,10.26175]
[1778786503975,43.81,81547.63,0.0,-0.06613,4e-05,10.30028]
[1778786509010,43.82,81547.69,0.0,-0.06615,4e-05,10.30189]
[1778786514083,43.82,81550.62,0.0,-0.06605,4e-05,10.29087]
[1778786520089,43.82,81558.24,0.0,-0.06578,4e-05,10.25945]
[1778786525125,43.82,81549.36,0.0,-0.06611,4e-05,10.29724]
[1778786530158,43.82,81552.1,0.0,-0.066,4e-05,10.28533]
[1778786535193,43.83,81540.77,0.0,-0.06643,4e-05,10.33532]
[1778786540228,43.83,81551.6,0.0,-0.06604,4e-05,10.28895]
[1778786545262,43.82,81552.53,0.0,-0.066,4e-05,10.28472]
[1778786550297,43.83,81550.97,0.0,-0.06607,4e-05,10.29329]
[1778786555337,43.83,81550.65,0.0,-0.06608,4e-05,10.29323]
[1778786560367,43.84,81558.76,0.0,-0.0658,4e-05,10.26037]
[1778786565404,43.84,81559.76,0.0,-0.06577,4e-05,10.25638]
[1778786570438,43.84,81560.28,0.0,-0.06575,4e-05,10.25401]
[1778786575472,43.84,81559.98,0.0,-0.06575,4e-05,10.25512]
[1778786580507,43.84,81559.32,0.0,-0.06578,4e-05,10.25781]
[1778786585542,43.83,81557.79,0.0,-0.06583,4e-05,10.26411]
[1778786590580,43.84,81546.0,0.0,-0.06627,4e-05,10.31503]
[1778786595613,43.84,81546.45,0.0,-0.06626,4e-05,10.31453]
[1778786600653,43.84,81547.65,0.0,-0.06622,4e-05,10.31009]
[1778786605688,43.84,81543.3,0.0,-0.06638,4e-05,10.32811]
[1778786611731,43.84,81544.02,0.0,-0.06634,4e-05,10.32274]
[1778786616766,43.84,81530.98,0.0,-0.06683,4e-05,10.38017]
[1778786621800,43.85,81528.04,0.0,-0.06695,4e-05,10.39394]
[1778786627843,43.85,81529.05,0.0,-0.06692,4e-05,10.39093]
[1778786633885,43.85,81530.13,0.0,-0.06689,4e-05,10.38764]
[1778786638954,43.85,81529.61,0.0,-0.06691,4e-05,10.38973]
[1778786644998,43.85,81518.82,0.0,-0.0673,4e-05,10.4347]
[1778786649136,43.85,81506.89,0.0,-0.06775,4e-05,10.48682]
[1778786650037,43.85,81507.83,0.0,-0.06772,4e-05,10.48319]
[1778786655070,43.85,81518.94,0.0,-0.06731,4e-05,10.43572]
[1778786660116,43.85,81518.79,0.0,-0.06731,4e-05,10.43562]
[1778786660152,43.85,81518.79,0.0,-0.06731,4e-05,10.43562]
[1778786661117,43.85,81503.14,0.0,-0.06789,4e-05,10.50371]
[1778786663106,43.85,81492.65,0.0,-0.06829,4e-05,10.54955]
[1778786663185,43.85,81491.65,0.0,-0.06833,4e-05,10.55423]
[1778786665605,43.85,81490.76,0.0,-0.06837,4e-05,10.55876]
[1778786665620,43.85,81488.37,0.0,-0.06846,4e-05,10.56914]
[1778786667645,43.85,81488.37,0.0,-0.06846,4e-05,10.56945]
[1778786667736,43.85,81487.22,0.0,-0.0685,4e-05,10.57467]
[1778786669881,43.85,81487.22,0.0,-0.0685,4e-05,10.57467]
[1778786671697,43.85,81487.18,0.0,-0.0685,4e-05,10.57431]
[1778786671725,43.85,81486.59,0.0,-0.0685,4e-05,10.5727]
[1778786677231,43.85,81475.7,0.0,-0.06889,4e-05,10.61782]
[1778786682266,43.84,81461.09,0.0,-0.06942,4e-05,10.6786]
[1778786688130,43.84,81447.49,0.0,-0.06991,4e-05,10.7357]
[1778786693782,43.83,81439.53,0.0,-0.0702,4e-05,10.76792]
[1778786694371,43.83,81439.93,0.0,-0.07018,4e-05,10.76607]
[1778786695110,43.83,81439.93,0.0,-0.07018,4e-05,10.76607]
[1778786695142,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695359,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695374,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695510,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695529,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695644,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695659,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695756,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695768,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695857,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695862,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695925,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695972,43.83,81422.86,0.0,-0.07084,4e-05,10.84104]
[1778786695976,43.83,81420.04,0.0,-0.07094,4e-05,10.85329]
[1778786696639,43.83,81420.04,0.0,-0.07094,4e-05,10.85329]
[1778786696660,43.83,81420.04,0.0,-0.07094,4e-05,10.85329]
[1778786696724,43.83,81417.12,0.0,-0.07106,4e-05,10.86618]
[1778786700458,43.83,81417.57,0.0,-0.07103,4e-05,10.86335]
[1778786700467,43.83,81417.57,0.0,-0.07103,4e-05,10.86335]
[1778786700603,43.83,81417.57,0.0,-0.07103,4e-05,10.86335]
[1778786700622,43.83,81417.86,0.0,-0.07102,4e-05,10.86207]
[1778786704654,43.83,81408.3,0.0,-0.07138,4e-05,10.90357]
[1778786705096,43.82,81406.45,0.0,-0.07145,4e-05,10.91118]
[1778786706678,43.82,81405.83,0.0,-0.07148,4e-05,10.91392]
[1778786706779,43.82,81403.74,0.0,-0.07155,4e-05,10.92259]
[1778786709945,43.82,81388.07,0.0,-0.07216,4e-05,10.99117]
[1778786711085,43.82,81388.07,0.0,-0.07216,4e-05,10.99117]
[1778786711485,43.82,81384.93,0.0,-0.07228,4e-05,11.00472]
[1778786712872,43.82,81384.93,0.0,-0.07228,4e-05,11.00472]
[1778786712954,43.82,81384.93,0.0,-0.07227,4e-05,11.00387]
[1778786718745,43.82,81384.04,0.0,-0.07229,4e-05,11.00612]
[1778786718999,43.82,81384.04,0.0,-0.07229,4e-05,11.00612]
[1778786719100,43.82,81384.04,0.0,-0.07229,4e-05,11.00612]
[1778786719149,43.82,81384.04,0.0,-0.07229,4e-05,11.00612]
[1778786719095,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719294,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719301,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719374,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719386,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719456,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719465,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719515,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719523,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719552,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719559,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719585,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719593,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719614,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786719641,43.81,81379.76,0.0,-0.07245,4e-05,11.02429]
[1778786720016,43.81,81370.83,0.0,-0.0728,4e-05,11.06363]
[1778786724065,43.81,81373.04,0.0,-0.0727,4e-05,11.05275]
[1778786724071,43.81,81373.04,0.0,-0.0727,4e-05,11.05275]
[1778786724183,43.81,81373.04,0.0,-0.0727,4e-05,11.05275]
[1778786724098,43.81,81377.88,0.0,-0.0725,4e-05,11.03021]
[1778786724192,43.81,81377.88,0.0,-0.0725,4e-05,11.03021]
[1778786724282,43.81,81377.88,0.0,-0.0725,4e-05,11.03021]
[1778786724579,43.81,81377.88,0.0,-0.0725,4e-05,11.03021]
[1778786728184,43.81,81387.9,0.0,-0.0721,4e-05,10.98475]
[1778786728608,43.81,81396.55,0.0,-0.07176,4e-05,10.94558]
[1778786730087,43.81,81411.99,0.0,-0.07115,4e-05,10.87666]
[1778786730870,43.81,81411.99,0.0,-0.07115,4e-05,10.87666]
[1778786730889,43.81,81411.99,0.0,-0.07115,4e-05,10.87666]
[1778786730948,43.81,81410.88,0.0,-0.07119,4e-05,10.88135]
[1778786731265,43.81,81410.88,0.0,-0.07119,4e-05,10.88135]
[1778786735467,43.8,81403.98,0.0,-0.07144,4e-05,10.90784]
[1778786735658,43.8,81402.62,0.0,-0.07149,4e-05,10.9136]
[1778786740156,43.8,81418.75,0.0,-0.07085,4e-05,10.84106]
[1778786745728,43.8,81432.49,0.0,-0.07031,4e-05,10.77994]
[1778786750763,43.8,81428.2,0.0,-0.07048,4e-05,10.79826]
[1778786755804,43.8,81427.35,0.0,-0.0705,4e-05,10.80138]
[1778786760833,43.8,81429.01,0.0,-0.07043,4e-05,10.79343]
[1778786765869,43.8,81438.97,0.0,-0.07005,4e-05,10.74911]
[1778786770904,43.79,81437.12,0.0,-0.07011,4e-05,10.75689]
[1778786775940,43.79,81429.4,0.0,-0.07041,4e-05,10.79035]
[1778786780975,43.79,81425.84,0.0,-0.07054,4e-05,10.80529]
[1778786786013,43.79,81422.05,0.0,-0.07068,4e-05,10.82114]
[1778786791109,43.79,81417.39,0.0,-0.07083,4e-05,10.83753]
[1778786797088,43.79,81415.76,0.0,-0.07088,4e-05,10.84336]
[1778786802122,43.78,81415.54,0.0,-0.07088,4e-05,10.84318]
[1778786807157,43.78,81425.86,0.0,-0.07047,4e-05,10.79669]
[1778786812193,43.78,81427.57,0.0,-0.0704,4e-05,10.78842]
[1778786818234,43.78,81414.75,0.0,-0.07089,4e-05,10.84364]
[1778786823269,43.78,81413.76,0.0,-0.07091,4e-05,10.84703]
[1778786828306,43.77,81416.0,0.0,-0.07082,4e-05,10.8361]
[1778786830868,43.77,81415.9,0.0,-0.07082,4e-05,10.83637]
[1778786831000,43.77,81415.9,0.0,-0.07082,4e-05,10.83637]
[1778786831087,43.77,81391.71,0.0,-0.07176,4e-05,10.94328]
[1778786831573,43.77,81391.71,0.0,-0.07176,4e-05,10.94328]
[1778786832137,43.77,81391.71,0.0,-0.07176,4e-05,10.94328]
[1778786832225,43.77,81349.71,0.0,-0.07341,4e-05,11.12989]
[1778786832934,43.77,81349.71,0.0,-0.07341,4e-05,11.12989]
[1778786832970,43.77,81324.6,0.0,-0.07442,4e-05,11.24266]
[1778786834100,43.77,81324.6,0.0,-0.07442,4e-05,11.24266]
[1778786834183,43.77,81325.84,0.0,-0.07436,4e-05,11.23656]
[1778786835429,43.77,81325.84,0.0,-0.07436,4e-05,11.23656]
[1778786835446,43.77,81325.84,0.0,-0.07436,4e-05,11.23656]
[1778786835452,43.77,81325.84,0.0,-0.07436,4e-05,11.23656]
[1778786835530,43.77,81330.55,0.0,-0.07417,4e-05,11.21487]
[1778786840878,43.76,81330.65,0.0,-0.07413,4e-05,11.21027]
[1778786842600,43.76,81330.65,0.0,-0.07413,4e-05,11.21027]
[1778786842607,43.76,81330.65,0.0,-0.07413,4e-05,11.21027]
[1778786842616,43.76,81304.45,0.0,-0.07518,4e-05,11.32772]
[1778786845321,43.76,81304.45,0.0,-0.07517,4e-05,11.32619]
[1778786845334,43.76,81304.45,0.0,-0.07517,4e-05,11.32619]
[1778786845426,43.76,81293.92,0.0,-0.07559,4e-05,11.37315]
[1778786846623,43.76,81293.92,0.0,-0.07559,4e-05,11.37315]
[1778786846690,43.76,81290.9,0.0,-0.07571,4e-05,11.38614]
[1778786847750,43.76,81290.9,0.0,-0.07571,4e-05,11.38614]
[1778786847763,43.76,81290.9,0.0,-0.07571,4e-05,11.38614]
[1778786847851,43.75,81290.46,0.0,-0.07571,4e-05,11.38648]
[1778786850951,43.73,81308.56,0.0,-0.07488,4e-05,11.29378]
[1778786854489,43.73,81320.35,0.0,-0.07437,4e-05,11.23523]
[1778786855537,43.73,81336.2,0.0,-0.07373,4e-05,11.16322]
[1778786861021,43.72,81344.47,0.0,-0.07337,4e-05,11.12275]
[1778786866575,43.72,81355.53,0.0,-0.07291,4e-05,11.07084]
[1778786869264,43.71,81356.71,0.0,-0.07286,4e-05,11.06512]
[1778786869329,43.71,81355.06,0.0,-0.07291,4e-05,11.07162]
[1778786874629,43.71,81354.14,0.0,-0.07293,4e-05,11.07342]
[1778786879665,43.7,81350.79,0.0,-0.07304,4e-05,11.08617]
[1778786884703,43.7,81345.67,0.0,-0.07322,4e-05,11.10628]
[1778786889766,43.69,81344.74,0.0,-0.07324,4e-05,11.10809]
[1778786890973,43.69,81344.74,0.0,-0.07324,4e-05,11.10809]
[1778786891014,43.69,81332.33,0.0,-0.07373,4e-05,11.16331]
[1778786896052,43.69,81342.21,0.0,-0.07332,4e-05,11.11708]
[1778786896075,43.69,81342.38,0.0,-0.07331,4e-05,11.11584]
[1778786901304,43.68,81334.8,0.0,-0.07359,4e-05,11.14746]
[1778786906892,43.68,81329.29,0.0,-0.07378,4e-05,11.16905]
[1778786910506,43.67,81325.92,0.0,-0.0739,4e-05,11.18255]
[1778786910512,43.67,81325.92,0.0,-0.0739,4e-05,11.18255]
[1778786911376,43.67,81324.41,0.0,-0.07394,4e-05,11.18545]
[1778786916962,43.67,81317.39,0.0,-0.0742,4e-05,11.2138]
[1778786921998,43.66,81314.65,0.0,-0.07428,4e-05,11.22324]
[1778786927033,43.66,81316.47,0.0,-0.07418,4e-05,11.21231]
[1778786932067,43.65,81313.45,0.0,-0.07428,4e-05,11.22329]
[1778786937102,43.65,81318.56,0.0,-0.07406,4e-05,11.19778]
[1778786942137,43.64,81304.91,0.0,-0.07459,4e-05,11.25724]
[1778786946166,43.64,81324.46,0.0,-0.07378,4e-05,11.1671]
[1778786951201,43.64,81317.55,0.0,-0.07404,4e-05,11.19644]
[1778786956236,43.63,81315.12,0.0,-0.07412,4e-05,11.20471]
[1778786961275,43.63,81310.88,0.0,-0.07427,4e-05,11.22132]
[1778786966307,43.62,81309.26,0.0,-0.07432,4e-05,11.22687]
[1778786971346,43.62,81303.13,0.0,-0.07453,4e-05,11.2494]
[1778786976380,43.62,81302.43,0.0,-0.07456,4e-05,11.25228]
[1778786981415,43.61,81311.55,0.0,-0.07417,4e-05,11.20948]
[1778786986450,43.61,81312.74,0.0,-0.0741,4e-05,11.20123]
[1778786991486,43.6,81310.59,0.0,-0.07416,4e-05,11.20823]
[1778786996521,43.6,81309.1,0.0,-0.0742,4e-05,11.21233]
[1778787002016,43.59,81301.77,0.0,-0.07448,4e-05,11.24328]
[1778787007601,43.59,81306.27,0.0,-0.07428,4e-05,11.22095]
[1778787012636,43.59,81305.28,0.0,-0.07429,4e-05,11.22235]
[1778787017670,43.58,81305.12,0.0,-0.07428,4e-05,11.22116]
[1778787022703,43.58,81292.96,0.0,-0.07475,4e-05,11.2738]
[1778787023733,43.58,81292.96,0.0,-0.07475,4e-05,11.2738]
[1778787023735,43.58,81292.96,0.0,-0.07475,4e-05,11.2738]
[1778787023795,43.58,81282.92,0.0,-0.07516,4e-05,11.31934]
[1778787026695,43.58,81284.46,0.0,-0.0751,4e-05,11.31225]
[1778787026709,43.58,81284.46,0.0,-0.0751,4e-05,11.31225]
[1778787026736,43.58,81291.44,0.0,-0.07481,4e-05,11.28052]
[1778787027553,43.58,81291.44,0.0,-0.07481,4e-05,11.28052]
[1778787031885,43.57,81295.59,0.0,-0.07463,4e-05,11.25996]
[1778787031983,43.57,81301.48,0.0,-0.07437,4e-05,11.22914]
[1778787033844,43.57,81301.48,0.0,-0.07436,4e-05,11.22858]
[1778787033890,43.57,81303.5,0.0,-0.07428,4e-05,11.2189]
[1778787039829,43.56,81305.0,0.0,-0.07419,4e-05,11.20891]
[1778787044866,43.56,81305.11,0.0,-0.07416,4e-05,11.20585]
[1778787050293,43.55,81303.54,0.0,-0.07421,4e-05,11.21091]
[1778787055943,43.55,81302.15,0.0,-0.07423,4e-05,11.2137]
[1778787060978,43.54,81316.72,0.0,-0.07363,4e-05,11.14565]
[1778787063048,43.54,81318.99,0.0,-0.07353,4e-05,11.13502]
[1778787063696,43.54,81322.54,0.0,-0.07339,4e-05,11.11862]
[1778787064003,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064825,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064833,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064839,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064854,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064861,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787064877,43.54,81322.54,0.0,-0.07338,4e-05,11.11823]
[1778787065013,43.54,81331.77,0.0,-0.07301,4e-05,11.07633]
[1778787067246,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067251,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067256,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067261,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067266,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067271,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067286,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067297,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067301,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067311,43.54,81334.02,0.0,-0.07292,4e-05,11.06591]
[1778787067346,43.54,81339.83,0.0,-0.07268,4e-05,11.03952]
[1778787069552,43.54,81339.83,0.0,-0.07268,4e-05,11.03922]
[1778787069562,43.54,81339.83,0.0,-0.07268,4e-05,11.03922]
[1778787069557,43.54,81342.16,0.0,-0.07259,4e-05,11.0285]
[1778787069584,43.54,81342.16,0.0,-0.07259,4e-05,11.0285]
[1778787070042,43.54,81342.16,0.0,-0.07258,4e-05,11.02822]
[1778787071108,43.54,81342.16,0.0,-0.07258,4e-05,11.02822]
[1778787071547,43.54,81342.16,0.0,-0.07258,4e-05,11.02822]
[1778787071157,43.54,81349.15,0.0,-0.0723,4e-05,10.99663]
[1778787072511,43.54,81348.2,0.0,-0.07234,4e-05,11.00064]
[1778787075065,43.54,81352.59,0.0,-0.07216,4e-05,10.98053]
[1778787075159,43.54,81354.37,0.0,-0.07209,4e-05,10.9723]
[1778787077836,43.53,81354.19,0.0,-0.07209,4e-05,10.97258]
[1778787078098,43.53,81350.74,0.0,-0.07223,4e-05,10.98775]
[1778787083133,43.53,81350.69,0.0,-0.07221,4e-05,10.98642]
[1778787086269,43.53,81351.01,0.0,-0.0722,4e-05,10.98437]
[1778787086394,43.53,81351.01,0.0,-0.0722,4e-05,10.98437]
[1778787086464,43.53,81354.84,0.0,-0.07204,4e-05,10.96692]
[1778787087449,43.53,81354.84,0.0,-0.07204,4e-05,10.96692]
[1778787087517,43.53,81357.21,0.0,-0.07195,4e-05,10.95603]
[1778787093202,43.53,81359.9,0.0,-0.07181,4e-05,10.93917]
[1778787098237,43.52,81360.38,0.0,-0.07178,4e-05,10.93587]
[1778787098971,43.52,81360.38,0.0,-0.07178,4e-05,10.93587]
[1778787099244,43.52,81360.19,0.0,-0.07179,4e-05,10.93648]
[1778787101905,43.52,81367.26,0.0,-0.0715,4e-05,10.90447]
[1778787102265,43.52,81369.13,0.0,-0.07143,4e-05,10.89595]
[1778787103956,43.52,81369.34,0.0,-0.07142,4e-05,10.89483]
[1778787104279,43.52,81365.01,0.0,-0.07159,4e-05,10.91398]
[1778787109319,43.52,81360.88,0.0,-0.07174,4e-05,10.93131]
[1778787114598,43.52,81363.93,0.0,-0.07161,4e-05,10.91682]
[1778787116400,43.52,81363.91,0.0,-0.07161,4e-05,10.91648]
[1778787116472,43.52,81363.9,0.0,-0.07161,4e-05,10.9163]
[1778787122409,43.51,81361.79,0.0,-0.07168,4e-05,10.92437]
[1778787127595,43.51,81362.72,0.0,-0.07164,4e-05,10.9193]
[1778787131483,43.51,81377.17,0.0,-0.07106,4e-05,10.85407]
[1778787134495,43.51,81398.27,0.0,-0.07024,4e-05,10.76001]
[1778787139530,43.51,81404.07,0.0,-0.07002,4e-05,10.73461]
[1778787143558,43.51,81418.73,0.0,-0.06944,4e-05,10.66829]
[1778787148596,43.5,81424.68,0.0,-0.06917,4e-05,10.6378]
[1778787153636,43.5,81424.78,0.0,-0.06915,4e-05,10.63356]
[1778787158665,43.5,81423.9,0.0,-0.06919,4e-05,10.6384]
[1778787164641,43.5,81424.45,0.0,-0.06918,4e-05,10.63705]
[1778787169746,43.51,81426.04,0.0,-0.06913,4e-05,10.63199]
[1778787174778,43.51,81425.19,0.0,-0.06918,4e-05,10.63713]
[1778787179813,43.5,81433.6,0.0,-0.06884,4e-05,10.59865]
[1778787185042,43.5,81424.69,0.0,-0.06918,4e-05,10.63735]
[1778787190891,43.5,81416.26,0.0,-0.06949,4e-05,10.67349]
[1778787195928,43.5,81424.91,0.0,-0.06916,4e-05,10.63521]
[1778787201228,43.5,81416.85,0.0,-0.06948,4e-05,10.67166]
[1778787207003,43.51,81415.68,0.0,-0.06953,4e-05,10.67819]
[1778787213511,43.51,81419.13,0.0,-0.0694,4e-05,10.66125]
[1778787219543,43.51,81425.09,0.0,-0.06918,4e-05,10.63596]
[1778787225134,43.51,81433.41,0.0,-0.06886,4e-05,10.59998]
[1778787229160,43.51,81434.74,0.0,-0.06882,4e-05,10.5954]
[1778787230170,43.52,81435.38,0.0,-0.0688,4e-05,10.59291]
[1778787235202,43.52,81428.69,0.0,-0.06907,4e-05,10.62383]
[1778787241246,43.52,81427.35,0.0,-0.06913,4e-05,10.63125]
[1778787246283,43.52,81425.25,0.0,-0.06922,4e-05,10.64174]
[1778787251387,43.53,81426.32,0.0,-0.06919,4e-05,10.63822]
[1778787257357,43.53,81442.32,0.0,-0.06859,4e-05,10.56889]
[1778787262392,43.53,81440.4,0.0,-0.06868,4e-05,10.57913]
[1778787267427,43.53,81438.72,0.0,-0.06876,4e-05,10.58832]
[1778787272462,43.54,81429.36,0.0,-0.06911,4e-05,10.62766]
[1778787277497,43.54,81433.09,0.0,-0.06898,4e-05,10.61278]
[1778787282533,43.54,81440.96,0.0,-0.0687,4e-05,10.58003]
[1778787285197,43.55,81438.85,0.0,-0.06878,4e-05,10.59003]
[1778787285553,43.55,81438.85,0.0,-0.06879,4e-05,10.59041]
[1778787290588,43.55,81440.01,0.0,-0.06875,4e-05,10.58609]
[1778787294609,43.55,81440.33,0.0,-0.06874,4e-05,10.58472]
[1778787295489,43.55,81440.43,0.0,-0.06873,4e-05,10.58429]
[1778787295623,43.55,81440.43,0.0,-0.06874,4e-05,10.58469]
[1778787300658,43.55,81437.04,0.0,-0.06887,4e-05,10.59988]
[1778787305794,43.55,81439.64,0.0,-0.06878,4e-05,10.5896]
[1778787307339,43.55,81439.62,0.0,-0.06879,4e-05,10.59045]
[1778787307342,43.55,81439.62,0.0,-0.06879,4e-05,10.59045]
[1778787307454,43.55,81439.62,0.0,-0.06879,4e-05,10.59045]
[1778787307708,43.55,81429.11,0.0,-0.06919,4e-05,10.63692]
[1778787309907,43.55,81422.59,0.0,-0.06944,4e-05,10.66615]
[1778787310045,43.55,81422.59,0.0,-0.06944,4e-05,10.66615]
[1778787310729,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311029,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311038,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311133,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311146,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311263,43.55,81421.74,0.0,-0.06948,4e-05,10.67015]
[1778787311735,43.56,81421.6,0.0,-0.06949,4e-05,10.67101]
[1778787311965,43.56,81421.6,0.0,-0.06949,4e-05,10.67101]
[1778787312087,43.56,81421.6,0.0,-0.06949,4e-05,10.67101]
[1778787312742,43.56,81420.97,0.0,-0.06951,4e-05,10.67403]
[1778787314032,43.56,81421.43,0.0,-0.0695,4e-05,10.67225]
[1778787314077,43.56,81421.43,0.0,-0.0695,4e-05,10.67225]
[1778787314676,43.56,81421.43,0.0,-0.0695,4e-05,10.67225]
[1778787314773,43.56,81418.77,0.0,-0.0696,4e-05,10.6842]
[1778787318301,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318479,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318572,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318580,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318623,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318630,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318668,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318693,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318699,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318710,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318719,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318728,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318733,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318743,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318751,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318759,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318769,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318781,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318796,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318801,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318807,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318812,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318822,43.56,81419.39,0.0,-0.06958,4e-05,10.68215]
[1778787318853,43.56,81397.94,0.0,-0.07041,4e-05,10.7769]
[1778787319962,43.56,81397.94,0.0,-0.07041,4e-05,10.77713]
[1778787319966,43.56,81397.94,0.0,-0.07041,4e-05,10.77713]
[1778787319973,43.56,81397.94,0.0,-0.07041,4e-05,10.77713]
[1778787319986,43.56,81397.94,0.0,-0.07041,4e-05,10.77713]
[1778787320809,43.56,81394.15,0.0,-0.07056,4e-05,10.79392]
[1778787324839,43.56,81380.19,0.0,-0.0711,4e-05,10.85583]
[1778787325670,43.56,81380.19,0.0,-0.0711,4e-05,10.85583]
[1778787325695,43.56,81380.19,0.0,-0.0711,4e-05,10.85583]
[1778787328472,43.56,81370.57,0.0,-0.07147,4e-05,10.89755]
[1778787328798,43.56,81370.57,0.0,-0.07147,4e-05,10.89755]
[1778787328865,43.56,81374.71,0.0,-0.0713,4e-05,10.87896]
[1778787330524,43.55,81377.06,0.0,-0.0712,4e-05,10.86721]
[1778787330878,43.55,81379.74,0.0,-0.0711,4e-05,10.85518]
[1778787332595,43.55,81378.95,0.0,-0.07111,4e-05,10.85529]
[1778787332692,43.55,81377.87,0.0,-0.07115,4e-05,10.86]
[1778787338034,43.55,81376.12,0.0,-0.07121,4e-05,10.86741]
[1778787343776,43.55,81367.79,0.0,-0.07154,4e-05,10.90398]
[1778787343848,43.55,81366.74,0.0,-0.07157,4e-05,10.90835]
[1778787349006,43.55,81350.25,0.0,-0.07222,4e-05,10.98103]
[1778787354502,43.54,81344.39,0.0,-0.07243,4e-05,11.00539]
[1778787357269,43.54,81344.39,0.0,-0.07243,4e-05,11.00507]
[1778787357274,43.54,81344.39,0.0,-0.07243,4e-05,11.00507]
[1778787357304,43.54,81344.39,0.0,-0.07243,4e-05,11.00507]
[1778787357339,43.54,81344.11,0.0,-0.07243,4e-05,11.00567]
[1778787362657,43.54,81343.78,0.0,-0.07244,4e-05,11.00583]
[1778787364582,43.54,81320.09,0.0,-0.07337,4e-05,11.11107]
[1778787370154,43.53,81324.99,0.0,-0.07315,4e-05,11.08614]
[1778787375190,43.53,81325.93,0.0,-0.07309,4e-05,11.07972]
[1778787380571,43.53,81330.01,0.0,-0.07292,4e-05,11.05982]
[1778787386268,43.52,81328.74,0.0,-0.07295,4e-05,11.06296]
[1778787391303,43.52,81335.66,0.0,-0.07264,4e-05,11.02688]
[1778787396341,43.52,81344.32,0.0,-0.07228,4e-05,10.9868]
[1778787401377,43.51,81341.86,0.0,-0.07237,4e-05,10.9966]
[1778787406411,43.51,81340.12,0.0,-0.07242,4e-05,11.00294]
[1778787411445,43.51,81347.39,0.0,-0.07213,4e-05,10.96918]
[1778787416482,43.51,81347.31,0.0,-0.07212,4e-05,10.96842]
[1778787421517,43.5,81342.07,0.0,-0.07232,4e-05,10.99075]
[1778787426551,43.5,81336.61,0.0,-0.07252,4e-05,11.01381]
[1778787431586,43.5,81330.31,0.0,-0.07276,4e-05,11.04051]
[1778787436621,43.49,81339.08,0.0,-0.0724,4e-05,10.99953]
[1778787441656,43.49,81340.57,0.0,-0.07233,4e-05,10.9914]
[1778787446691,43.49,81340.54,0.0,-0.07231,4e-05,10.99019]
[1778787451726,43.49,81337.39,0.0,-0.07241,4e-05,10.99965]
[1778787456761,43.48,81331.62,0.0,-0.07263,4e-05,11.02402]
[1778787461796,43.48,81329.43,0.0,-0.0727,4e-05,11.0322]
[1778787466832,43.48,81330.68,0.0,-0.07263,4e-05,11.0249]
[1778787471867,43.47,81327.45,0.0,-0.07275,4e-05,11.03771]
[1778787476902,43.47,81328.37,0.0,-0.0727,4e-05,11.03185]
[1778787481936,43.47,81329.88,0.0,-0.07262,4e-05,11.02341]
[1778787486972,43.46,81338.75,0.0,-0.07226,4e-05,10.98205]
[1778787492020,43.46,81342.78,0.0,-0.07209,4e-05,10.96274]
[1778787497041,43.46,81355.18,0.0,-0.07159,4e-05,10.90639]
[1778787502076,43.46,81353.87,0.0,-0.07163,4e-05,10.91152]
[1778787505097,43.46,81339.56,0.0,-0.0722,4e-05,10.97506]
[1778787510132,43.46,81342.77,0.0,-0.07206,4e-05,10.95939]
[1778787515650,43.45,81341.04,0.0,-0.07209,4e-05,10.96239]
[1778787521210,43.45,81340.66,0.0,-0.0721,4e-05,10.96261]
[1778787526426,43.45,81337.45,0.0,-0.07222,4e-05,10.97599]
[1778787532287,43.44,81341.97,0.0,-0.07202,4e-05,10.954]
[1778787537321,43.44,81347.09,0.0,-0.07181,4e-05,10.92991]
[1778787542356,43.44,81347.56,0.0,-0.07178,4e-05,10.92683]
[1778787547395,43.44,81344.79,0.0,-0.07188,4e-05,10.93823]
[1778787552426,43.44,81346.12,0.0,-0.07182,4e-05,10.93124]
[1778787557462,43.43,81345.44,0.0,-0.07184,4e-05,10.93331]
[1778787562950,43.43,81344.16,0.0,-0.07188,4e-05,10.93826]
[1778787563057,43.43,81331.64,0.0,-0.07238,4e-05,10.9942]
[1778787566887,43.43,81331.82,0.0,-0.07236,4e-05,10.99257]
[1778787566983,43.43,81329.87,0.0,-0.07244,4e-05,11.00105]
[1778787572566,43.43,81329.83,0.0,-0.07241,4e-05,10.99624]
[1778787578047,43.43,81329.58,0.0,-0.07241,4e-05,10.99656]
[1778787578052,43.43,81329.58,0.0,-0.07241,4e-05,10.99656]
[1778787578362,43.43,81331.03,0.0,-0.07235,4e-05,10.98952]
[1778787578610,43.42,81331.03,0.0,-0.07235,4e-05,10.98926]
[1778787579615,43.42,81348.94,0.0,-0.07163,4e-05,10.90875]
[1778787584650,43.42,81357.16,0.0,-0.07131,4e-05,10.87169]
[1778787589685,43.42,81356.26,0.0,-0.07134,4e-05,10.87559]
[1778787594722,43.42,81349.74,0.0,-0.0716,4e-05,10.90461]
[1778787599758,43.42,81354.8,0.0,-0.0714,4e-05,10.88182]
[1778787604792,43.42,81354.57,0.0,-0.0714,4e-05,10.8825]
[1778787609827,43.42,81356.62,0.0,-0.07132,4e-05,10.87309]
[1778787611687,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787611922,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787611950,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787611957,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787611996,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787612032,43.42,81355.91,0.0,-0.07135,4e-05,10.87621]
[1778787612086,43.42,81363.36,0.0,-0.07106,4e-05,10.84291]
[1778787615074,43.42,81366.61,0.0,-0.07093,4e-05,10.82838]
[1778787615085,43.42,81366.61,0.0,-0.07093,4e-05,10.82838]
[1778787615171,43.42,81372.42,0.0,-0.0707,4e-05,10.80253]
[1778787617925,43.42,81373.84,0.0,-0.07065,4e-05,10.79634]
[1778787618027,43.42,81373.3,0.0,-0.07067,4e-05,10.79883]
[1778787620904,43.42,81359.26,0.0,-0.07122,4e-05,10.86163]
[1778787625942,43.42,81375.25,0.0,-0.0706,4e-05,10.79057]
[1778787630975,43.42,81375.45,0.0,-0.07059,4e-05,10.79024]
[1778787636014,43.43,81376.35,0.0,-0.07054,4e-05,10.78359]
[1778787641051,43.43,81375.01,0.0,-0.0706,4e-05,10.79019]
[1778787647093,43.43,81377.11,0.0,-0.07053,4e-05,10.78154]
[1778787653134,43.43,81377.7,0.0,-0.07051,4e-05,10.77968]
[1778787658169,43.43,81376.61,0.0,-0.07056,4e-05,10.78513]
[1778787663205,43.43,81377.33,0.0,-0.07053,4e-05,10.78243]
[1778787668239,43.43,81375.97,0.0,-0.07059,4e-05,10.7889]
[1778787673274,43.43,81373.49,0.0,-0.07069,4e-05,10.80024]
[1778787678311,43.43,81373.51,0.0,-0.07069,4e-05,10.80045]
[1778787680622,43.43,81358.4,0.0,-0.07128,4e-05,10.86793]
[1778787686851,43.43,81357.17,0.0,-0.07133,4e-05,10.873]
[1778787691405,43.43,81367.75,0.0,-0.07089,4e-05,10.8221]
[1778787695434,43.43,81384.26,0.0,-0.07025,4e-05,10.74877]
[1778787700473,43.43,81380.95,0.0,-0.07038,4e-05,10.76377]
[1778787705505,43.43,81387.65,0.0,-0.07012,4e-05,10.73459]
[1778787707064,43.43,81387.65,0.0,-0.07012,4e-05,10.73459]
[1778787707165,43.43,81381.47,0.0,-0.07037,4e-05,10.76211]
[1778787712553,43.43,81380.44,0.0,-0.07041,4e-05,10.76721]
[1778787717608,43.44,81388.72,0.0,-0.07009,4e-05,10.73105]
[1778787722628,43.44,81385.45,0.0,-0.07023,4e-05,10.74629]
[1778787730685,43.44,81385.42,0.0,-0.07024,4e-05,10.74766]
[1778787735719,43.44,81390.66,0.0,-0.07004,4e-05,10.72521]
[1778787740755,43.44,81393.62,0.0,-0.06994,4e-05,10.71311]
[1778787745789,43.45,81400.56,0.0,-0.06968,4e-05,10.68355]
[1778787750824,43.45,81400.76,0.0,-0.06968,4e-05,10.68376]
[1778787755859,43.45,81401.99,0.0,-0.06962,4e-05,10.67615]
[1778787760894,43.45,81401.1,0.0,-0.06967,4e-05,10.68124]
[1778787767418,43.45,81399.39,0.0,-0.06974,4e-05,10.69018]
[1778787772978,43.46,81397.64,0.0,-0.06982,4e-05,10.69927]
[1778787778013,43.46,81396.93,0.0,-0.06986,4e-05,10.70344]
[1778787784055,43.46,81396.06,0.0,-0.0699,4e-05,10.70846]
[1778787791104,43.46,81395.58,0.0,-0.06993,4e-05,10.71189]
[1778787796140,43.47,81395.83,0.0,-0.06993,4e-05,10.71172]
[1778787799162,43.47,81380.41,0.0,-0.07053,4e-05,10.78064]
[1778787804196,43.47,81384.18,0.0,-0.07039,4e-05,10.76431]
[1778787809230,43.47,81387.64,0.0,-0.07026,4e-05,10.74968]
[1778787814268,43.47,81376.05,0.0,-0.0707,4e-05,10.7984]
[1778787819303,43.47,81381.49,0.0,-0.07049,4e-05,10.77459]
[1778787824338,43.47,81384.8,0.0,-0.07037,4e-05,10.76049]
[1778787829373,43.47,81385.29,0.0,-0.07035,4e-05,10.75897]
[1778787835415,43.47,81385.74,0.0,-0.07034,4e-05,10.75778]
[1778787842465,43.48,81386.16,0.0,-0.07033,4e-05,10.75687]
[1778787847981,43.48,81398.0,0.0,-0.06988,4e-05,10.7051]
[1778787855555,43.48,81397.6,0.0,-0.0699,4e-05,10.70787]
[1778787862607,43.48,81398.66,0.0,-0.06987,4e-05,10.70403]
[1778787868126,43.48,81401.35,0.0,-0.06977,4e-05,10.6928]
[1778787873683,43.48,81401.22,0.0,-0.06977,4e-05,10.69099]
[1778787875103,43.48,81401.22,0.0,-0.06977,4e-05,10.69099]
[1778787875261,43.48,81401.22,0.0,-0.06977,4e-05,10.69099]
[1778787875363,43.48,81403.08,0.0,-0.0697,4e-05,10.68295]
[1778787878199,43.49,81419.46,0.0,-0.06907,4e-05,10.61158]
[1778787883785,43.49,81420.88,0.0,-0.06903,4e-05,10.60691]
[1778787888820,43.49,81423.71,0.0,-0.06894,4e-05,10.59601]
[1778787893855,43.5,81426.64,0.0,-0.06884,4e-05,10.58485]
[1778787898890,43.5,81429.46,0.0,-0.06875,4e-05,10.57417]
[1778787901912,43.5,81411.57,0.0,-0.06944,4e-05,10.65378]
[1778787906946,43.5,81409.04,0.0,-0.06955,4e-05,10.66599]
[1778787911981,43.5,81404.51,0.0,-0.06973,4e-05,10.68698]
[1778787918479,43.51,81400.78,0.0,-0.06988,4e-05,10.70455]
[1778787924065,43.51,81398.84,0.0,-0.06997,4e-05,10.71427]
[1778787929100,43.51,81397.47,0.0,-0.07003,4e-05,10.72139]
[1778787938618,43.51,81397.17,0.0,-0.07004,4e-05,10.72112]
[1778787944207,43.52,81395.33,0.0,-0.07012,4e-05,10.73029]
[1778787951256,43.52,81395.68,0.0,-0.07011,4e-05,10.72962]
[1778787959555,43.52,81395.77,0.0,-0.07011,4e-05,10.72944]
[1778787959571,43.52,81395.77,0.0,-0.07011,4e-05,10.72944]
[1778787960319,43.52,81394.58,0.0,-0.07016,4e-05,10.73541]
[1778787965353,43.52,81391.11,0.0,-0.0703,4e-05,10.75115]
[1778787970392,43.52,81390.85,0.0,-0.07031,4e-05,10.75254]
[1778787975427,43.52,81390.64,0.0,-0.07032,4e-05,10.75366]
[1778787980462,43.52,81390.51,0.0,-0.07033,4e-05,10.75442]
[1778787985498,43.52,81391.0,0.0,-0.07031,4e-05,10.75242]
[1778787990532,43.52,81391.66,0.0,-0.07028,4e-05,10.74968]
[1778787993678,43.52,81391.59,0.0,-0.07027,4e-05,10.74679]
[1778787993762,43.52,81391.59,0.0,-0.07027,4e-05,10.74679]
[1778787994560,43.52,81393.53,0.0,-0.07019,4e-05,10.73824]
[1778787999595,43.52,81403.11,0.0,-0.06983,4e-05,10.69638]
[1778788004630,43.52,81400.44,0.0,-0.06994,4e-05,10.70877]
[1778788009667,43.53,81401.47,0.0,-0.0699,4e-05,10.70488]
[1778788014704,43.53,81400.18,0.0,-0.06996,4e-05,10.71133]
[1778788020744,43.53,81398.24,0.0,-0.07004,4e-05,10.72085]
[1778788025779,43.53,81398.0,0.0,-0.07006,4e-05,10.72291]
[1778788030814,43.53,81397.49,0.0,-0.07009,4e-05,10.72605]
[1778788035849,43.53,81400.43,0.0,-0.06998,4e-05,10.71405]
[1778788040883,43.54,81398.91,0.0,-0.07005,4e-05,10.72184]
[1778788044490,43.54,81398.61,0.0,-0.07006,4e-05,10.72338]
[1778788044590,43.54,81388.37,0.0,-0.07046,4e-05,10.76914]
[1778788045923,43.54,81370.91,0.0,-0.07115,4e-05,10.84703]
[1778788049099,43.54,81369.84,0.0,-0.07119,4e-05,10.85184]
[1778788049198,43.54,81374.17,0.0,-0.07102,4e-05,10.83259]
[1778788054984,43.54,81376.65,0.0,-0.07091,4e-05,10.81847]
[1778788063051,43.54,81380.45,0.0,-0.07076,4e-05,10.80186]
[1778788068080,43.54,81385.94,0.0,-0.07055,4e-05,10.77773]
[1778788079609,43.54,81386.48,0.0,-0.07053,4e-05,10.77574]
[1778788086206,43.54,81388.17,0.0,-0.07047,4e-05,10.76841]
[1778788091242,43.54,81388.42,0.0,-0.07046,4e-05,10.76738]
[1778788096275,43.54,81386.56,0.0,-0.07053,4e-05,10.77566]
[1778788100294,43.54,81381.95,0.0,-0.07071,4e-05,10.79602]
[1778788100341,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788100757,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788100909,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788100960,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101074,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101086,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101205,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101212,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101267,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101277,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101356,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101368,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101418,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101438,43.54,81370.76,0.0,-0.07114,4e-05,10.84569]
[1778788101513,43.54,81352.55,0.0,-0.07186,4e-05,10.92681]
[1778788102432,43.54,81352.55,0.0,-0.07186,4e-05,10.92681]
[1778788102482,43.54,81352.55,0.0,-0.07186,4e-05,10.92681]
[1778788102493,43.54,81352.55,0.0,-0.07186,4e-05,10.92681]
[1778788102513,43.54,81355.44,0.0,-0.07175,4e-05,10.91408]
[1778788105423,43.54,81365.32,0.0,-0.07136,4e-05,10.87015]
[1778788106700,43.54,81367.9,0.0,-0.07126,4e-05,10.85856]
[1778788106801,43.54,81367.9,0.0,-0.07126,4e-05,10.85847]
[1778788114417,43.54,81368.97,0.0,-0.07121,4e-05,10.85336]
[1778788120446,43.54,81393.04,0.0,-0.07025,4e-05,10.74303]
[1778788125481,43.54,81395.87,0.0,-0.07015,4e-05,10.73091]
[1778788130518,43.54,81398.05,0.0,-0.07007,4e-05,10.72166]
[1778788135551,43.54,81395.18,0.0,-0.07018,4e-05,10.73475]
[1778788143607,43.54,81391.13,0.0,-0.07034,4e-05,10.75296]
[1778788148642,43.54,81384.36,0.0,-0.0706,4e-05,10.78303]
[1778788153678,43.54,81380.4,0.0,-0.07076,4e-05,10.80044]
[1778788158713,43.54,81373.04,0.0,-0.07104,4e-05,10.83289]
[1778788163747,43.54,81374.92,0.0,-0.07096,4e-05,10.82417]
[1778788168784,43.54,81375.1,0.0,-0.07096,4e-05,10.82309]
[1778788173817,43.54,81374.62,0.0,-0.07095,4e-05,10.82165]
[1778788178858,43.54,81381.11,0.0,-0.0707,4e-05,10.79247]
[1778788183889,43.54,81379.8,0.0,-0.07075,4e-05,10.79825]
[1778788188924,43.54,81380.36,0.0,-0.07072,4e-05,10.79569]
[1778788193961,43.54,81378.07,0.0,-0.07081,4e-05,10.80577]
[1778788203014,43.54,81367.01,0.0,-0.07124,4e-05,10.85474]
[1778788204033,43.54,81363.14,0.0,-0.07139,4e-05,10.87162]
[1778788205038,43.54,81378.39,0.0,-0.0708,4e-05,10.80379]
[1778788210529,43.54,81383.66,0.0,-0.07059,4e-05,10.78061]
[1778788216120,43.54,81385.41,0.0,-0.07053,4e-05,10.77309]
[1778788221155,43.54,81386.33,0.0,-0.07049,4e-05,10.7693]
[1778788226189,43.54,81391.22,0.0,-0.07031,4e-05,10.74793]
[1778788231226,43.54,81389.07,0.0,-0.07037,4e-05,10.7544]
[1778788236259,43.54,81381.93,0.0,-0.07065,4e-05,10.78592]
[1778788241299,43.54,81375.24,0.0,-0.07091,4e-05,10.8153]
[1778788247336,43.54,81375.24,0.0,-0.0709,4e-05,10.81484]
[1778788252371,43.54,81375.81,0.0,-0.07088,4e-05,10.81198]
[1778788257406,43.54,81375.51,0.0,-0.07089,4e-05,10.81301]
[1778788262441,43.54,81367.66,0.0,-0.07119,4e-05,10.8476]
[1778788267489,43.54,81373.16,0.0,-0.07097,4e-05,10.82265]
[1778788272512,43.54,81364.44,0.0,-0.07131,4e-05,10.86092]
[1778788277547,43.53,81359.08,0.0,-0.07151,4e-05,10.88411]
[1778788282585,43.53,81351.59,0.0,-0.0718,4e-05,10.91673]
[1778788287617,43.53,81350.8,0.0,-0.07182,4e-05,10.91928]
[1778788292653,43.53,81348.95,0.0,-0.07187,4e-05,10.92322]
[1778788296680,43.53,81334.43,0.0,-0.07244,4e-05,10.98721]
[1778788301715,43.52,81334.86,0.0,-0.07241,4e-05,10.98372]
[1778788306750,43.52,81338.98,0.0,-0.07223,4e-05,10.96368]
[1778788311786,43.52,81341.78,0.0,-0.0721,4e-05,10.94952]
[1778788316821,43.51,81342.56,0.0,-0.07206,4e-05,10.94443]
[1778788321856,43.51,81342.1,0.0,-0.07206,4e-05,10.94485]
[1778788326895,43.51,81341.91,0.0,-0.07206,4e-05,10.94403]
[1778788331932,43.51,81357.04,0.0,-0.07145,4e-05,10.87496]
[1778788336967,43.5,81358.59,0.0,-0.07138,4e-05,10.86701]
[1778788342001,43.5,81370.98,0.0,-0.07088,4e-05,10.81094]
[1778788347038,43.5,81385.07,0.0,-0.07033,4e-05,10.74821]
[1778788350391,43.5,81388.03,0.0,-0.07022,4e-05,10.73518]
[1778788350531,43.5,81388.03,0.0,-0.07022,4e-05,10.73518]
[1778788351065,43.5,81387.23,0.0,-0.07023,4e-05,10.73546]
[1778788356103,43.5,81398.8,0.0,-0.06979,4e-05,10.68476]
[1778788361592,43.5,81402.48,0.0,-0.06965,4e-05,10.66954]
[1778788367177,43.51,81400.15,0.0,-0.06975,4e-05,10.68081]
[1778788372402,43.51,81397.96,0.0,-0.06984,4e-05,10.69109]
[1778788372488,43.51,81393.1,0.0,-0.07003,4e-05,10.71272]
[1778788377411,43.51,81391.31,0.0,-0.0701,4e-05,10.72103]
[1778788377512,43.51,81391.64,0.0,-0.07009,4e-05,10.71966]
[1778788383292,43.51,81402.25,0.0,-0.06969,4e-05,10.67351]
[1778788388329,43.51,81402.03,0.0,-0.0697,4e-05,10.67532]
[1778788393363,43.51,81408.52,0.0,-0.06946,4e-05,10.64764]
[1778788398399,43.52,81411.67,0.0,-0.06935,4e-05,10.63489]
[1778788403433,43.52,81413.89,0.0,-0.06928,4e-05,10.62632]
[1778788407461,43.52,81399.53,0.0,-0.06984,4e-05,10.69046]
[1778788412497,43.52,81398.91,0.0,-0.06985,4e-05,10.69066]
[1778788417532,43.52,81397.02,0.0,-0.06993,4e-05,10.69973]
[1778788422568,43.52,81400.34,0.0,-0.0698,4e-05,10.6858]
[1778788427602,43.53,81401.07,0.0,-0.06978,4e-05,10.68326]
[1778788432637,43.53,81403.99,0.0,-0.06967,4e-05,10.67104]
[1778788435702,43.53,81404.43,0.0,-0.06966,4e-05,10.66937]
[1778788435805,43.53,81404.43,0.0,-0.06966,4e-05,10.66937]
[1778788436100,43.53,81404.43,0.0,-0.06966,4e-05,10.66937]
[1778788435913,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436176,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436186,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436248,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436261,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436315,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436332,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436403,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436422,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436503,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436537,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436635,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436655,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436770,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436838,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436854,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436931,43.53,81421.15,0.0,-0.06902,4e-05,10.59588]
[1778788436941,43.53,81436.01,0.0,-0.06845,4e-05,10.53067]
[1778788438502,43.53,81436.01,0.0,-0.06845,4e-05,10.53067]
[1778788438515,43.53,81436.01,0.0,-0.06845,4e-05,10.53067]
[1778788438694,43.53,81444.06,0.0,-0.06815,4e-05,10.49634]
[1778788441294,43.53,81448.22,0.0,-0.068,4e-05,10.47901]
[1778788442160,43.53,81442.76,0.0,-0.06821,4e-05,10.50328]
[1778788447746,43.53,81440.53,0.0,-0.06831,4e-05,10.51415]
[1778788452787,43.53,81418.5,0.0,-0.06915,4e-05,10.61117]
[1778788457821,43.54,81411.71,0.0,-0.06942,4e-05,10.64194]
[1778788462856,43.54,81410.42,0.0,-0.06948,4e-05,10.64851]
[1778788467891,43.54,81412.94,0.0,-0.06939,4e-05,10.63829]
[1778788472927,43.54,81418.0,0.0,-0.06918,4e-05,10.61398]
[1778788478969,43.55,81426.6,0.0,-0.06887,4e-05,10.57811]
[1778788484005,43.55,81438.04,0.0,-0.06844,4e-05,10.52798]
[1778788489039,43.55,81437.79,0.0,-0.06846,4e-05,10.5307]
[1778788494074,43.55,81440.32,0.0,-0.06838,4e-05,10.52166]
[1778788499109,43.56,81442.17,0.0,-0.06833,4e-05,10.51558]
[1778788500839,43.56,81444.11,0.0,-0.06826,4e-05,10.50752]
[1778788500916,43.56,81444.11,0.0,-0.06826,4e-05,10.50752]
[1778788501132,43.56,81441.6,0.0,-0.06835,4e-05,10.5185]
[1778788502055,43.56,81441.6,0.0,-0.06835,4e-05,10.5185]
[1778788502060,43.56,81441.6,0.0,-0.06835,4e-05,10.5185]
[1778788502207,43.56,81441.6,0.0,-0.06835,4e-05,10.5185]
[1778788502209,43.56,81441.6,0.0,-0.06835,4e-05,10.5185]
[1778788502145,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502302,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502337,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502378,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502386,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502507,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502535,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502619,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502641,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502694,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502724,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502773,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502799,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502878,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788502960,43.56,81413.77,0.0,-0.06942,4e-05,10.64126]
[1778788503450,43.56,81401.09,0.0,-0.06991,4e-05,10.69728]
[1778788503511,43.56,81401.09,0.0,-0.06991,4e-05,10.69728]
[1778788504153,43.56,81404.41,0.0,-0.06978,4e-05,10.68276]
[1778788506171,43.56,81390.54,0.0,-0.07032,4e-05,10.74461]
[1778788507571,43.56,81389.76,0.0,-0.07036,4e-05,10.74833]
[1778788508186,43.56,81388.01,0.0,-0.07043,4e-05,10.75634]
[1778788513220,43.56,81386.03,0.0,-0.07051,4e-05,10.76541]
[1778788518254,43.56,81381.74,0.0,-0.07066,4e-05,10.78329]
[1778788523565,43.56,81380.71,0.0,-0.07069,4e-05,10.7863]
[1778788523632,43.56,81380.71,0.0,-0.07069,4e-05,10.7863]
[1778788523740,43.56,81380.71,0.0,-0.07069,4e-05,10.7863]
[1778788523895,43.56,81380.71,0.0,-0.07069,4e-05,10.7863]
[1778788523996,43.55,81380.12,0.0,-0.07071,4e-05,10.78814]
[1778788529329,43.55,81376.24,0.0,-0.07084,4e-05,10.80333]
[1778788535047,43.55,81379.12,0.0,-0.07069,4e-05,10.78453]
[1778788540407,43.54,81388.86,0.0,-0.07026,4e-05,10.73623]
[1778788545443,43.53,81385.48,0.0,-0.07037,4e-05,10.74829]
[1778788550476,43.53,81386.95,0.0,-0.0703,4e-05,10.73993]
[1778788555512,43.52,81383.68,0.0,-0.07041,4e-05,10.75258]
[1778788560547,43.52,81378.41,0.0,-0.0706,4e-05,10.77403]
[1778788563451,43.52,81382.77,0.0,-0.07042,4e-05,10.75391]
[1778788563582,43.52,81382.77,0.0,-0.07042,4e-05,10.75352]
[1778788566364,43.52,81395.19,0.0,-0.06993,4e-05,10.6979]
[1778788567029,43.52,81395.19,0.0,-0.06993,4e-05,10.6979]
[1778788567125,43.52,81395.19,0.0,-0.06993,4e-05,10.6979]
[1778788567178,43.51,81399.11,0.0,-0.06977,4e-05,10.68006]
[1778788573082,43.51,81394.27,0.0,-0.06995,4e-05,10.69987]
[1778788579229,43.51,81393.21,0.0,-0.06998,4e-05,10.70336]
[1778788579333,43.51,81393.75,0.0,-0.06995,4e-05,10.70036]
[1778788579881,43.51,81393.75,0.0,-0.06995,4e-05,10.70036]
[1778788579974,43.51,81384.04,0.0,-0.07033,4e-05,10.74304]
[1778788585564,43.51,81381.7,0.0,-0.07042,4e-05,10.75342]
[1778788585668,43.51,81381.7,0.0,-0.07042,4e-05,10.75342]
[1778788585769,43.51,81380.25,0.0,-0.07047,4e-05,10.75985]
[1778788591769,43.51,81372.62,0.0,-0.07074,4e-05,10.7892]
[1778788597811,43.5,81372.33,0.0,-0.07073,4e-05,10.78795]
[1778788603292,43.5,81373.32,0.0,-0.07067,4e-05,10.78105]
[1778788608888,43.49,81376.66,0.0,-0.07053,4e-05,10.76431]
[1778788613925,43.49,81384.14,0.0,-0.07022,4e-05,10.72925]
[1778788618963,43.49,81382.04,0.0,-0.07029,4e-05,10.73699]
[1778788624027,43.48,81388.08,0.0,-0.07004,4e-05,10.70922]
[1778788629031,43.48,81391.3,0.0,-0.06991,4e-05,10.69355]
[1778788634066,43.48,81382.25,0.0,-0.07025,4e-05,10.73223]
[1778788639101,43.48,81382.05,0.0,-0.07024,4e-05,10.73164]
[1778788644137,43.47,81385.93,0.0,-0.07008,4e-05,10.71311]
[1778788649171,43.47,81388.64,0.0,-0.06996,4e-05,10.69988]
[1778788654206,43.47,81390.45,0.0,-0.06986,4e-05,10.68736]
[1778788660248,43.47,81393.29,0.0,-0.06974,4e-05,10.67336]
[1778788665283,43.46,81387.08,0.0,-0.06997,4e-05,10.6994]
[1778788670319,43.46,81387.12,0.0,-0.06996,4e-05,10.69771]
[1778788675353,43.46,81385.03,0.0,-0.07002,4e-05,10.70546]
[1778788680388,43.45,81383.43,0.0,-0.07007,4e-05,10.71106]
[1778788685429,43.45,81380.0,0.0,-0.07019,4e-05,10.72481]
[1778788690464,43.45,81380.09,0.0,-0.07018,4e-05,10.72289]
[1778788695499,43.45,81378.31,0.0,-0.07023,4e-05,10.72931]
[1778788700535,43.44,81376.84,0.0,-0.07028,4e-05,10.73436]
[1778788705570,43.44,81375.67,0.0,-0.07031,4e-05,10.73806]
[1778788710604,43.44,81374.99,0.0,-0.07033,4e-05,10.73958]
[1778788715642,43.43,81375.36,0.0,-0.07028,4e-05,10.73316]
[1778788721681,43.43,81374.98,0.0,-0.07028,4e-05,10.73316]
[1778788726719,43.43,81373.09,0.0,-0.07034,4e-05,10.74013]
[1778788731022,43.43,81358.56,0.0,-0.0709,4e-05,10.80347]
[1778788736792,43.42,81362.69,0.0,-0.07072,4e-05,10.78286]
[1778788741826,43.42,81362.36,0.0,-0.07071,4e-05,10.78248]
[1778788746863,43.41,81370.62,0.0,-0.07038,4e-05,10.74386]
[1778788751896,43.41,81371.3,0.0,-0.07034,4e-05,10.73935]
[1778788756935,43.41,81382.2,0.0,-0.0699,4e-05,10.68957]
[1778788761971,43.41,81376.08,0.0,-0.07013,4e-05,10.71552]
[1778788767005,43.4,81371.9,0.0,-0.07028,4e-05,10.73273]
[1778788772043,43.4,81363.09,0.0,-0.07059,4e-05,10.76709]
[1778788777077,43.4,81369.71,0.0,-0.07032,4e-05,10.73615]
[1778788781107,43.4,81384.47,0.0,-0.06974,4e-05,10.66955]
[1778788784912,43.39,81386.0,0.0,-0.06967,4e-05,10.66225]
[1778788785295,43.39,81386.0,0.0,-0.06967,4e-05,10.66225]
[1778788785345,43.39,81395.19,0.0,-0.06932,4e-05,10.62144]
[1778788790168,43.39,81411.11,0.0,-0.0687,4e-05,10.55093]
[1778788794531,43.39,81415.27,0.0,-0.06854,4e-05,10.53262]
[1778788794685,43.39,81414.8,0.0,-0.06856,4e-05,10.53468]
[1778788795203,43.39,81410.16,0.0,-0.06874,4e-05,10.55509]
[1778788795675,43.39,81410.16,0.0,-0.06874,4e-05,10.55509]
[1778788796505,43.39,81410.16,0.0,-0.06874,4e-05,10.55509]
[1778788796214,43.39,81390.86,0.0,-0.06948,4e-05,10.64034]
[1778788796783,43.39,81390.86,0.0,-0.06948,4e-05,10.64034]
[1778788797041,43.39,81390.86,0.0,-0.06948,4e-05,10.64034]
[1778788797212,43.39,81390.86,0.0,-0.06948,4e-05,10.64034]
[1778788797270,43.39,81390.86,0.0,-0.06948,4e-05,10.64034]
[1778788797374,43.39,81391.12,0.0,-0.06947,4e-05,10.63936]
[1778788798248,43.39,81391.12,0.0,-0.06947,4e-05,10.63936]
[1778788798349,43.39,81394.14,0.0,-0.06936,4e-05,10.62621]
[1778788802255,43.4,81408.04,0.0,-0.06883,4e-05,10.56591]
[1778788808311,43.4,81416.61,0.0,-0.06852,4e-05,10.53042]
[1778788809276,43.4,81416.61,0.0,-0.06852,4e-05,10.53042]
[1778788809337,43.4,81420.79,0.0,-0.06837,4e-05,10.51243]
[1778788814423,43.4,81422.15,0.0,-0.06832,4e-05,10.50681]
[1778788819460,43.4,81411.18,0.0,-0.06872,4e-05,10.55322]
[1778788824497,43.4,81410.38,0.0,-0.06875,4e-05,10.55593]
[1778788829529,43.4,81409.64,0.0,-0.06877,4e-05,10.55888]
[1778788834511,43.4,81410.44,0.0,-0.06872,4e-05,10.55188]
[1778788834602,43.4,81409.91,0.0,-0.06874,4e-05,10.55418]
[1778788835585,43.4,81409.82,0.0,-0.06874,4e-05,10.55454]
[1778788840607,43.39,81418.19,0.0,-0.06841,4e-05,10.51652]
[1778788845643,43.39,81418.25,0.0,-0.0684,4e-05,10.51441]
[1778788850678,43.39,81416.38,0.0,-0.06845,4e-05,10.52082]
[1778788855713,43.38,81414.65,0.0,-0.0685,4e-05,10.52661]
[1778788860515,43.38,81414.78,0.0,-0.06849,4e-05,10.52497]
[1778788860588,43.38,81415.42,0.0,-0.06846,4e-05,10.52145]
[1778788860947,43.38,81415.42,0.0,-0.06846,4e-05,10.52145]
[1778788860996,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862127,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862136,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862197,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862200,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862280,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862289,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862339,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862351,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862497,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862517,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862594,43.38,81430.3,0.0,-0.06789,4e-05,10.45614]
[1778788862593,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788862651,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788862759,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788862808,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788862875,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788862911,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788863010,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788863038,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788863365,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788863451,43.38,81447.34,0.0,-0.06725,4e-05,10.38128]
[1778788863456,43.38,81444.48,0.0,-0.06735,4e-05,10.39336]
[1778788867006,43.38,81442.26,0.0,-0.06743,4e-05,10.40272]
[1778788867106,43.38,81437.7,0.0,-0.0676,4e-05,10.42227]
[1778788872844,43.38,81445.94,0.0,-0.06728,4e-05,10.38523]
[1778788874076,43.38,81445.94,0.0,-0.06728,4e-05,10.38523]
[1778788874355,43.38,81445.94,0.0,-0.06728,4e-05,10.38523]
[1778788874456,43.37,81439.8,0.0,-0.06751,4e-05,10.41191]
[1778788879891,43.37,81437.31,0.0,-0.0676,4e-05,10.42167]
[1778788885275,43.37,81440.27,0.0,-0.06748,4e-05,10.4077]
[1778788890968,43.37,81441.8,0.0,-0.06741,4e-05,10.39981]
[1778788897010,43.37,81442.38,0.0,-0.06736,4e-05,10.39281]
[1778788903051,43.36,81443.62,0.0,-0.0673,4e-05,10.38623]
[1778788909094,43.36,81444.8,0.0,-0.06725,4e-05,10.37991]
[1778788914130,43.36,81445.81,0.0,-0.0672,4e-05,10.37455]
[1778788919165,43.36,81448.7,0.0,-0.06708,4e-05,10.361]
[1778788924200,43.36,81453.99,0.0,-0.06688,4e-05,10.33712]
[1778788929236,43.36,81452.91,0.0,-0.06691,4e-05,10.34113]
[1778788934271,43.35,81454.99,0.0,-0.06683,4e-05,10.3314]
[1778788939306,43.35,81454.42,0.0,-0.06685,4e-05,10.33328]
[1778788944342,43.35,81455.99,0.0,-0.06678,4e-05,10.32584]
[1778788949377,43.35,81455.69,0.0,-0.06679,4e-05,10.32654]
[1778788952970,43.35,81455.75,0.0,-0.06676,4e-05,10.32263]
[1778788953210,43.35,81455.75,0.0,-0.06676,4e-05,10.32263]
[1778788953405,43.35,81455.72,0.0,-0.06676,4e-05,10.32263]
[1778788955003,43.35,81455.72,0.0,-0.06676,4e-05,10.32263]
[1778788955419,43.35,81455.61,0.0,-0.06677,4e-05,10.32285]
[1778788960456,43.34,81454.31,0.0,-0.06679,4e-05,10.32587]
[1778788965491,43.34,81455.07,0.0,-0.06674,4e-05,10.31992]
[1778788970526,43.33,81459.16,0.0,-0.06657,4e-05,10.29959]
[1778788975561,43.33,81461.11,0.0,-0.06648,4e-05,10.28881]
[1778788977908,43.33,81461.15,0.0,-0.06647,4e-05,10.28771]
[1778788978590,43.33,81458.0,0.0,-0.06658,4e-05,10.30086]
[1778788979561,43.33,81458.0,0.0,-0.06658,4e-05,10.30086]
[1778788979568,43.33,81458.0,0.0,-0.06658,4e-05,10.30086]
[1778788979645,43.33,81454.23,0.0,-0.06672,4e-05,10.31727]
[1778788985638,43.32,81468.65,0.0,-0.06617,4e-05,10.25327]
[1778788990672,43.32,81471.0,0.0,-0.06607,4e-05,10.24144]
[1778788995713,43.32,81472.05,0.0,-0.06601,4e-05,10.2344]
[1778789000742,43.32,81472.21,0.0,-0.066,4e-05,10.2332]
[1778789005787,43.32,81474.8,0.0,-0.0659,4e-05,10.22191]
[1778789010815,43.31,81478.65,0.0,-0.06575,4e-05,10.20445]
[1778789016188,43.31,81474.89,0.0,-0.06586,4e-05,10.21538]
[1778789021891,43.31,81479.77,0.0,-0.06567,4e-05,10.19305]
[1778789026927,43.3,81479.8,0.0,-0.06565,4e-05,10.19143]
[1778789031961,43.3,81479.15,0.0,-0.06567,4e-05,10.19274]
[1778789038009,43.3,81480.02,0.0,-0.06562,4e-05,10.18694]
[1778789043044,43.29,81480.11,0.0,-0.0656,4e-05,10.18514]
[1778789048058,43.29,81479.71,0.0,-0.06561,4e-05,10.18605]
[1778789049613,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049633,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049638,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049664,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049671,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049691,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049696,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049717,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049732,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049747,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049755,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049767,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049777,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049786,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049793,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049804,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049814,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049824,43.29,81488.73,0.0,-0.06527,4e-05,10.14651]
[1778789049850,43.29,81495.96,0.0,-0.065,4e-05,10.11511]
[1778789051728,43.29,81495.96,0.0,-0.06499,4e-05,10.11349]
[1778789051750,43.29,81495.96,0.0,-0.06499,4e-05,10.11349]
[1778789051823,43.29,81502.06,0.0,-0.06477,4e-05,10.08707]
[1778789054283,43.29,81507.56,0.0,-0.06456,4e-05,10.06321]
[1778789054296,43.29,81507.56,0.0,-0.06456,4e-05,10.06321]
[1778789054409,43.29,81507.56,0.0,-0.06456,4e-05,10.06321]
[1778789054489,43.29,81508.69,0.0,-0.06452,4e-05,10.05826]
[1778789056468,43.29,81525.1,0.0,-0.06392,4e-05,9.98775]
[1778789061902,43.29,81515.03,0.0,-0.06429,4e-05,10.03084]
[1778789062179,43.29,81515.5,0.0,-0.06427,4e-05,10.02878]
[1778789067220,43.29,81514.47,0.0,-0.06431,4e-05,10.03292]
[1778789072255,43.29,81523.26,0.0,-0.06397,4e-05,9.99191]
[1778789077290,43.29,81520.23,0.0,-0.06408,4e-05,10.00475]
[1778789082325,43.29,81532.73,0.0,-0.06362,4e-05,9.9514]
[1778789090381,43.29,81533.4,0.0,-0.0636,4e-05,9.9488]
[1778789093402,43.29,81518.48,0.0,-0.06414,4e-05,10.01246]
[1778789094645,43.29,81518.48,0.0,-0.06414,4e-05,10.01246]
[1778789094806,43.29,81518.48,0.0,-0.06414,4e-05,10.01246]
[1778789094847,43.29,81518.48,0.0,-0.06414,4e-05,10.01246]
[1778789094862,43.29,81518.48,0.0,-0.06414,4e-05,10.01246]
[1778789095066,43.29,81517.13,0.0,-0.06419,4e-05,10.01817]
[1778789096133,43.29,81517.13,0.0,-0.06419,4e-05,10.01809]
[1778789102465,43.29,81519.12,0.0,-0.06411,4e-05,10.00904]
[1778789113545,43.28,81518.53,0.0,-0.06413,4e-05,10.01093]
[1778789118060,43.28,81523.65,0.0,-0.06394,4e-05,9.98884]
[1778789119503,43.28,81530.42,0.0,-0.0637,4e-05,9.95992]
[1778789119593,43.28,81530.42,0.0,-0.0637,4e-05,9.95992]
[1778789119603,43.28,81530.42,0.0,-0.0637,4e-05,9.95992]
[1778789119720,43.28,81530.42,0.0,-0.0637,4e-05,9.95992]
[1778789121556,43.28,81531.45,0.0,-0.06366,4e-05,9.95559]
[1778789121606,43.28,81531.45,0.0,-0.06366,4e-05,9.95559]
[1778789121616,43.28,81531.45,0.0,-0.06366,4e-05,9.95559]
[1778789121756,43.28,81531.45,0.0,-0.06366,4e-05,9.95559]
[1778789123620,43.28,81529.18,0.0,-0.06374,4e-05,9.96535]
[1778789123743,43.28,81529.18,0.0,-0.06374,4e-05,9.96535]
[1778789123758,43.28,81529.18,0.0,-0.06374,4e-05,9.96535]
[1778789129656,43.28,81516.84,0.0,-0.06419,4e-05,10.01793]
[1778789134694,43.28,81526.0,0.0,-0.06384,4e-05,9.97527]
[1778789139726,43.28,81520.27,0.0,-0.06404,4e-05,9.99976]
[1778789144761,43.28,81520.0,0.0,-0.06405,4e-05,10.00083]
[1778789145810,43.28,81489.7,0.0,-0.06516,4e-05,10.13112]
[1778789146233,43.28,81489.7,0.0,-0.06516,4e-05,10.13112]
[1778789146478,43.28,81489.7,0.0,-0.06516,4e-05,10.13112]
[1778789146791,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147208,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147211,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147372,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147391,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147394,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147570,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147579,43.28,81489.38,0.0,-0.06517,4e-05,10.13264]
[1778789147784,43.28,81459.5,0.0,-0.06628,4e-05,10.26203]
[1778789148413,43.28,81459.5,0.0,-0.06628,4e-05,10.26203]
[1778789148791,43.28,81451.33,0.0,-0.06658,4e-05,10.29748]
[1778789151998,43.28,81452.68,0.0,-0.06653,4e-05,10.2913]
[1778789152819,43.28,81454.21,0.0,-0.06647,4e-05,10.28456]
[1778789154484,43.28,81463.26,0.0,-0.06614,4e-05,10.24519]
[1778789154876,43.28,81463.26,0.0,-0.06614,4e-05,10.24519]
[1778789154834,43.28,81462.2,0.0,-0.06617,4e-05,10.24977]
[1778789156530,43.28,81461.96,0.0,-0.06618,4e-05,10.25078]
[1778789156847,43.28,81461.69,0.0,-0.06619,4e-05,10.25193]
[1778789161915,43.28,81460.35,0.0,-0.06624,4e-05,10.25756]
[1778789166919,43.28,81463.24,0.0,-0.06612,4e-05,10.24373]
[1778789171954,43.28,81459.49,0.0,-0.06624,4e-05,10.2579]
[1778789176989,43.27,81468.26,0.0,-0.0659,4e-05,10.21792]
[1778789182028,43.27,81474.92,0.0,-0.06564,4e-05,10.18739]
[1778789187397,43.26,81473.77,0.0,-0.06567,4e-05,10.19048]
[1778789193116,43.26,81474.72,0.0,-0.0656,4e-05,10.1815]
[1778789198473,43.26,81473.05,0.0,-0.06565,4e-05,10.18713]
[1778789198916,43.26,81473.05,0.0,-0.06565,4e-05,10.18713]
[1778789198935,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199489,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199494,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199635,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199801,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199805,43.26,81481.49,0.0,-0.06534,4e-05,10.1503]
[1778789199902,43.26,81511.28,0.0,-0.06424,4e-05,10.02173]
[1778789201260,43.26,81511.28,0.0,-0.06424,4e-05,10.02173]
[1778789201288,43.26,81511.28,0.0,-0.06424,4e-05,10.02173]
[1778789201293,43.26,81511.28,0.0,-0.06424,4e-05,10.02173]
[1778789201357,43.26,81532.3,0.0,-0.06348,4e-05,9.93175]
[1778789204435,43.26,81530.3,0.0,-0.06355,4e-05,9.94038]
[1778789204453,43.26,81529.79,0.0,-0.06357,4e-05,9.9427]
[1778789207984,43.26,81530.16,0.0,-0.06356,4e-05,9.94124]
[1778789208226,43.26,81532.73,0.0,-0.06347,4e-05,9.93041]
[1778789213262,43.26,81537.01,0.0,-0.06332,4e-05,9.91255]
[1778789218296,43.26,81538.42,0.0,-0.06327,4e-05,9.90705]
[1778789223332,43.26,81547.81,0.0,-0.06292,4e-05,9.86595]
[1778789228368,43.26,81554.22,0.0,-0.06269,4e-05,9.83752]
[1778789233402,43.25,81556.88,0.0,-0.06258,4e-05,9.82528]
[1778789238437,43.25,81556.02,0.0,-0.06261,4e-05,9.82809]
[1778789243472,43.25,81557.33,0.0,-0.06255,4e-05,9.8217]
[1778789248510,43.25,81556.75,0.0,-0.06257,4e-05,9.82334]
[1778789253548,43.25,81560.87,0.0,-0.0624,4e-05,9.8019]
[1778789258586,43.25,81552.64,0.0,-0.06268,4e-05,9.83618]
[1778789259591,43.25,81538.02,0.0,-0.06321,4e-05,9.89818]
[1778789264626,43.24,81532.51,0.0,-0.0634,4e-05,9.92094]
[1778789269660,43.24,81533.58,0.0,-0.06335,4e-05,9.9151]
[1778789274695,43.24,81544.43,0.0,-0.06295,4e-05,9.86769]
[1778789279732,43.24,81540.59,0.0,-0.06308,4e-05,9.88299]
[1778789284768,43.24,81541.76,0.0,-0.06303,4e-05,9.87695]
[1778789289804,43.23,81540.82,0.0,-0.06305,4e-05,9.8799]
[1778789294841,43.23,81541.63,0.0,-0.06302,4e-05,9.87527]
[1778789300881,43.23,81540.59,0.0,-0.06304,4e-05,9.87841]
[1778789305915,43.23,81539.95,0.0,-0.06306,4e-05,9.88005]
[1778789310953,43.23,81540.27,0.0,-0.06304,4e-05,9.87753]
[1778789315987,43.22,81538.01,0.0,-0.06309,4e-05,9.88298]
[1778789321025,43.22,81535.53,0.0,-0.06317,4e-05,9.89198]
[1778789326068,43.22,81535.78,0.0,-0.06315,4e-05,9.88953]
[1778789327383,43.22,81524.27,0.0,-0.06356,4e-05,9.93833]
[1778789327415,43.22,81524.27,0.0,-0.06356,4e-05,9.93833]
[1778789327421,43.22,81524.27,0.0,-0.06356,4e-05,9.93833]
[1778789328075,43.22,81513.41,0.0,-0.06395,4e-05,9.98506]
[1778789328205,43.22,81513.41,0.0,-0.06395,4e-05,9.98506]
[1778789328219,43.22,81513.41,0.0,-0.06395,4e-05,9.98506]
[1778789329081,43.22,81514.38,0.0,-0.06392,4e-05,9.98075]
[1778789332348,43.22,81514.46,0.0,-0.06391,4e-05,9.97954]
[1778789333110,43.21,81515.81,0.0,-0.06385,4e-05,9.97335]
[1778789333668,43.21,81515.81,0.0,-0.06385,4e-05,9.97335]
[1778789333672,43.21,81515.81,0.0,-0.06385,4e-05,9.97335]
[1778789333994,43.21,81515.81,0.0,-0.06385,4e-05,9.97335]
[1778789334118,43.21,81523.27,0.0,-0.06358,4e-05,9.94102]
[1778789335680,43.21,81528.3,0.0,-0.0634,4e-05,9.91918]
[1778789336130,43.21,81528.48,0.0,-0.06339,4e-05,9.91811]
[1778789341167,43.21,81528.88,0.0,-0.06336,4e-05,9.91485]
[1778789347209,43.21,81529.82,0.0,-0.06331,4e-05,9.90904]
[1778789352243,43.2,81529.65,0.0,-0.06331,4e-05,9.90824]
[1778789355266,43.2,81515.09,0.0,-0.06382,4e-05,9.96959]
[1778789360300,43.2,81512.74,0.0,-0.06389,4e-05,9.97768]
[1778789364642,43.2,81512.47,0.0,-0.06389,4e-05,9.97766]
[1778789366485,43.19,81511.41,0.0,-0.06393,4e-05,9.98144]
[1778789366633,43.19,81511.41,0.0,-0.06393,4e-05,9.98144]
[1778789366643,43.19,81511.41,0.0,-0.06393,4e-05,9.98144]
[1778789366784,43.19,81511.41,0.0,-0.06393,4e-05,9.98144]
[1778789368535,43.19,81511.87,0.0,-0.0639,4e-05,9.97871]
[1778789368543,43.19,81511.87,0.0,-0.0639,4e-05,9.97871]
[1778789368553,43.19,81511.87,0.0,-0.0639,4e-05,9.97871]
[1778789368653,43.19,81511.87,0.0,-0.0639,4e-05,9.97871]
[1778789370600,43.19,81511.06,0.0,-0.06393,4e-05,9.98144]
[1778789370669,43.19,81511.06,0.0,-0.06393,4e-05,9.98144]
[1778789370683,43.19,81511.06,0.0,-0.06393,4e-05,9.98144]
[1778789370795,43.19,81511.06,0.0,-0.06393,4e-05,9.98144]
[1778789372643,43.19,81511.01,0.0,-0.0639,4e-05,9.97769]
[1778789372659,43.19,81511.01,0.0,-0.0639,4e-05,9.97769]
[1778789372673,43.19,81511.01,0.0,-0.0639,4e-05,9.97769]
[1778789372769,43.19,81511.01,0.0,-0.0639,4e-05,9.97769]
[1778789373621,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789373680,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789373691,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789373820,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789373965,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789373980,43.19,81509.84,0.0,-0.06394,4e-05,9.982]
[1778789374025,43.19,81510.14,0.0,-0.06393,4e-05,9.98036]
[1778789376758,43.19,81498.66,0.0,-0.06434,4e-05,10.02968]
[1778789376850,43.19,81492.16,0.0,-0.06458,4e-05,10.0576]
[1778789382460,43.19,81504.48,0.0,-0.06413,4e-05,10.00432]
[1778789387496,43.19,81503.29,0.0,-0.06417,4e-05,10.0096]
[1778789392532,43.19,81502.56,0.0,-0.0642,4e-05,10.01292]
[1778789397565,43.19,81501.18,0.0,-0.06425,4e-05,10.01907]
[1778789402601,43.19,81500.93,0.0,-0.06427,4e-05,10.02041]
[1778789407636,43.19,81513.05,0.0,-0.06383,4e-05,9.96887]
[1778789412671,43.19,81516.91,0.0,-0.06369,4e-05,9.95302]
[1778789417707,43.19,81518.3,0.0,-0.06365,4e-05,9.94773]
[1778789422741,43.19,81507.98,0.0,-0.06403,4e-05,9.99231]
[1778789427776,43.19,81509.21,0.0,-0.06398,4e-05,9.98728]
[1778789434825,43.19,81509.22,0.0,-0.06397,4e-05,9.98449]
[1778789439861,43.19,81506.97,0.0,-0.06405,4e-05,9.99453]
[1778789444896,43.2,81503.93,0.0,-0.06417,4e-05,10.00788]
[1778789449934,43.2,81502.74,0.0,-0.06421,4e-05,10.01322]
[1778789454966,43.2,81503.97,0.0,-0.06417,4e-05,10.00818]
[1778789460003,43.2,81512.28,0.0,-0.06387,4e-05,9.97288]
[1778789465037,43.2,81513.73,0.0,-0.06382,4e-05,9.9673]
[1778789470071,43.2,81511.39,0.0,-0.06391,4e-05,9.97788]
[1778789475107,43.2,81510.74,0.0,-0.06394,4e-05,9.98123]
[1778789480142,43.2,81512.01,0.0,-0.0639,4e-05,9.97634]
[1778789487192,43.2,81512.11,0.0,-0.0639,4e-05,9.97671]
[1778789492226,43.2,81516.15,0.0,-0.06374,4e-05,9.95675]
[1778789497261,43.21,81515.96,0.0,-0.06375,4e-05,9.95822]
[1778789502297,43.21,81510.3,0.0,-0.06396,4e-05,9.98306]
[1778789507332,43.21,81510.32,0.0,-0.06397,4e-05,9.9835]
[1778789512375,43.21,81511.25,0.0,-0.06394,4e-05,9.97995]
[1778789515188,43.21,81492.52,0.0,-0.06462,4e-05,10.0607]
[1778789516253,43.21,81492.52,0.0,-0.06462,4e-05,10.0607]
[1778789516297,43.21,81491.73,0.0,-0.06465,4e-05,10.06407]
[1778789520004,43.21,81491.7,0.0,-0.06465,4e-05,10.06413]
[1778789520020,43.21,81491.7,0.0,-0.06465,4e-05,10.06413]
[1778789520101,43.21,81492.91,0.0,-0.06461,4e-05,10.05884]
[1778789525467,43.21,81489.92,0.0,-0.06472,4e-05,10.07154]
[1778789530501,43.21,81492.71,0.0,-0.06461,4e-05,10.05905]
[1778789535538,43.21,81494.29,0.0,-0.06455,4e-05,10.05182]
[1778789540573,43.21,81496.13,0.0,-0.06448,4e-05,10.04344]
[1778789546244,43.2,81497.48,0.0,-0.06442,4e-05,10.03727]
[1778789547045,43.2,81497.42,0.0,-0.06443,4e-05,10.03753]
[1778789547112,43.2,81484.29,0.0,-0.06491,4e-05,10.09392]
[1778789551397,43.2,81479.4,0.0,-0.06508,4e-05,10.11442]
[1778789551405,43.2,81479.4,0.0,-0.06508,4e-05,10.11419]
[1778789551655,43.2,81479.18,0.0,-0.06507,4e-05,10.11167]
[1778789558699,43.2,81476.79,0.0,-0.06514,4e-05,10.12037]
[1778789561429,43.2,81474.47,0.0,-0.06522,4e-05,10.12991]
[1778789561434,43.2,81474.47,0.0,-0.06522,4e-05,10.12991]
[1778789561549,43.2,81474.47,0.0,-0.06522,4e-05,10.12991]
[1778789561721,43.2,81473.7,0.0,-0.06525,4e-05,10.13325]
[1778789566758,43.2,81464.11,0.0,-0.06561,4e-05,10.17456]
[1778789571690,43.2,81453.59,0.0,-0.06599,4e-05,10.21983]
[1778789571786,43.2,81453.59,0.0,-0.06599,4e-05,10.21983]
[1778789571881,43.2,81450.98,0.0,-0.06609,4e-05,10.23105]
[1778789573732,43.2,81450.98,0.0,-0.06609,4e-05,10.23066]
[1778789573830,43.2,81448.6,0.0,-0.06617,4e-05,10.24061]
[1778789575836,43.19,81448.6,0.0,-0.06617,4e-05,10.2402]
[1778789575860,43.19,81448.6,0.0,-0.06617,4e-05,10.2402]
[1778789575939,43.19,81438.38,0.0,-0.06655,4e-05,10.28429]
[1778789579451,43.19,81438.46,0.0,-0.06653,4e-05,10.28252]
[1778789579464,43.19,81438.46,0.0,-0.06653,4e-05,10.28252]
[1778789580180,43.19,81439.29,0.0,-0.0665,4e-05,10.27869]
[1778789584037,43.19,81440.29,0.0,-0.06646,4e-05,10.27375]
[1778789584071,43.19,81440.29,0.0,-0.06646,4e-05,10.27375]
[1778789584108,43.19,81440.5,0.0,-0.06645,4e-05,10.27265]
[1778789590250,43.19,81437.73,0.0,-0.06654,4e-05,10.28368]
[1778789595959,43.19,81434.67,0.0,-0.06665,4e-05,10.29605]
[1778789598420,43.18,81433.53,0.0,-0.06669,4e-05,10.30086]
[1778789598425,43.18,81433.53,0.0,-0.06669,4e-05,10.30086]
[1778789598603,43.18,81433.45,0.0,-0.06669,4e-05,10.30105]
[1778789598981,43.18,81433.89,0.0,-0.06667,4e-05,10.29871]
[1778789600455,43.18,81433.69,0.0,-0.06668,4e-05,10.29916]
[1778789600996,43.18,81433.69,0.0,-0.06667,4e-05,10.29874]
[1778789606031,43.18,81432.3,0.0,-0.06671,4e-05,10.30275]
[1778789611068,43.17,81431.49,0.0,-0.0667,4e-05,10.30101]
[1778789616101,43.17,81431.54,0.0,-0.06669,4e-05,10.29888]
[1778789621136,43.17,81429.63,0.0,-0.06674,4e-05,10.30536]
[1778789624164,43.16,81413.53,0.0,-0.06734,4e-05,10.37458]
[1778789629192,43.16,81412.84,0.0,-0.06734,4e-05,10.3752]
[1778789634228,43.16,81411.93,0.0,-0.06736,4e-05,10.37683]
[1778789640269,43.15,81411.52,0.0,-0.06735,4e-05,10.37578]
[1778789646313,43.14,81410.95,0.0,-0.06735,4e-05,10.37542]
[1778789651348,43.14,81409.65,0.0,-0.06738,4e-05,10.37871]
[1778789655996,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656026,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656254,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656323,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656336,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656464,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656487,43.14,81409.94,0.0,-0.06735,4e-05,10.3755]
[1778789656486,43.14,81371.16,0.0,-0.06883,4e-05,10.54621]
[1778789656546,43.14,81371.16,0.0,-0.06883,4e-05,10.54621]
[1778789656551,43.14,81371.16,0.0,-0.06883,4e-05,10.54621]
[1778789656560,43.14,81371.16,0.0,-0.06883,4e-05,10.54621]
[1778789656841,43.14,81371.16,0.0,-0.06883,4e-05,10.54621]
[1778789657389,43.13,81371.16,0.0,-0.06883,4e-05,10.54571]
[1778789660944,43.13,81372.77,0.0,-0.06876,4e-05,10.53751]
[1778789661421,43.13,81369.95,0.0,-0.06886,4e-05,10.54965]
[1778789666453,43.11,81358.49,0.0,-0.06922,4e-05,10.59083]
[1778789668353,43.11,81357.5,0.0,-0.06923,4e-05,10.59105]
[1778789668450,43.11,81357.5,0.0,-0.06923,4e-05,10.59105]
[1778789668465,43.1,81358.5,0.0,-0.06915,4e-05,10.58246]
[1778789670416,43.1,81357.56,0.0,-0.06919,4e-05,10.58623]
[1778789670511,43.1,81358.41,0.0,-0.06915,4e-05,10.58204]
[1778789671686,43.09,81358.41,0.0,-0.06913,4e-05,10.57833]
[1778789672508,43.09,81358.41,0.0,-0.06913,4e-05,10.57833]
[1778789672503,43.09,81351.13,0.0,-0.06941,4e-05,10.61031]
[1778789672546,43.09,81351.13,0.0,-0.06941,4e-05,10.61031]
[1778789673505,43.09,81351.69,0.0,-0.06938,4e-05,10.60741]
[1778789678553,43.09,81343.72,0.0,-0.06967,4e-05,10.6406]
[1778789680723,43.09,81342.33,0.0,-0.06972,4e-05,10.64635]
[1778789680725,43.09,81342.33,0.0,-0.06972,4e-05,10.64635]
[1778789680882,43.09,81342.33,0.0,-0.06972,4e-05,10.64635]
[1778789680894,43.09,81337.96,0.0,-0.06989,4e-05,10.66491]
[1778789682757,43.09,81338.01,0.0,-0.06988,4e-05,10.66469]
[1778789687895,43.08,81330.15,0.0,-0.07017,4e-05,10.6969]
[1778789690639,43.08,81325.9,0.0,-0.07032,4e-05,10.71483]
[1778789690740,43.08,81324.48,0.0,-0.07037,4e-05,10.72005]
[1778789697123,43.07,81321.75,0.0,-0.07046,4e-05,10.72992]
[1778789701042,43.07,81316.18,0.0,-0.07066,4e-05,10.75242]
[1778789701177,43.06,81302.31,0.0,-0.07119,4e-05,10.81348]
[1778789706763,43.06,81326.14,0.0,-0.07022,4e-05,10.70233]
[1778789708013,43.06,81326.14,0.0,-0.07022,4e-05,10.70233]
[1778789708023,43.06,81326.14,0.0,-0.07022,4e-05,10.70233]
[1778789708030,43.06,81332.14,0.0,-0.06998,4e-05,10.67495]
[1778789713629,43.05,81331.84,0.0,-0.06997,4e-05,10.67362]
[1778789713804,43.05,81331.92,0.0,-0.06996,4e-05,10.67273]
[1778789718850,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789718867,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719008,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719213,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719219,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719300,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719308,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719351,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719365,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719401,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719406,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719444,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719468,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719474,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719500,43.05,81334.22,0.0,-0.06985,4e-05,10.6603]
[1778789719538,43.04,81346.46,0.0,-0.06937,4e-05,10.60516]
[1778789720545,43.04,81346.46,0.0,-0.06937,4e-05,10.60516]
[1778789721192,43.04,81358.93,0.0,-0.06888,4e-05,10.54886]
[1778789725361,43.04,81353.51,0.0,-0.06908,4e-05,10.57183]
[1778789725370,43.04,81353.51,0.0,-0.06908,4e-05,10.57183]
[1778789725464,43.04,81353.51,0.0,-0.06908,4e-05,10.57183]
[1778789725565,43.04,81350.69,0.0,-0.06918,4e-05,10.58395]
[1778789726056,43.04,81350.69,0.0,-0.06918,4e-05,10.58395]
[1778789727978,43.04,81353.47,0.0,-0.06907,4e-05,10.57075]
[1778789728032,43.04,81353.47,0.0,-0.06907,4e-05,10.57075]
[1778789728116,43.04,81353.89,0.0,-0.06905,4e-05,10.56847]
[1778789730111,43.04,81353.89,0.0,-0.06904,4e-05,10.56807]
[1778789730190,43.04,81353.89,0.0,-0.06904,4e-05,10.56807]
[1778789730243,43.04,81353.89,0.0,-0.06904,4e-05,10.56807]
[1778789730303,43.04,81354.8,0.0,-0.06901,4e-05,10.56363]
[1778789732922,43.03,81354.07,0.0,-0.06901,4e-05,10.56279]
[1778789732936,43.03,81354.07,0.0,-0.06901,4e-05,10.56279]
[1778789733108,43.03,81354.07,0.0,-0.06901,4e-05,10.56279]
[1778789733167,43.03,81354.1,0.0,-0.069,4e-05,10.56226]
[1778789734230,43.03,81354.1,0.0,-0.069,4e-05,10.56226]
[1778789734305,43.03,81354.1,0.0,-0.069,4e-05,10.56226]
[1778789734326,43.03,81354.39,0.0,-0.06899,4e-05,10.56058]
[1778789735672,43.03,81354.39,0.0,-0.06899,4e-05,10.5602]
[1778789735775,43.03,81354.39,0.0,-0.06899,4e-05,10.5602]
[1778789735789,43.03,81354.39,0.0,-0.06899,4e-05,10.5602]
[1778789735923,43.03,81354.39,0.0,-0.06899,4e-05,10.5602]
[1778789736349,43.03,81354.39,0.0,-0.06899,4e-05,10.5602]
[1778789736353,43.03,81352.46,0.0,-0.06906,4e-05,10.5684]
[1778789738326,43.03,81352.46,0.0,-0.06905,4e-05,10.568]
[1778789738400,43.03,81352.46,0.0,-0.06905,4e-05,10.568]
[1778789738480,43.03,81352.46,0.0,-0.06905,4e-05,10.568]
[1778789740375,43.03,81350.08,0.0,-0.06914,4e-05,10.57776]
[1778789740395,43.03,81350.08,0.0,-0.06914,4e-05,10.57776]
[1778789740492,43.03,81350.08,0.0,-0.06914,4e-05,10.57776]
[1778789742458,43.03,81356.13,0.0,-0.0689,4e-05,10.55009]
[1778789742564,43.03,81356.13,0.0,-0.0689,4e-05,10.55009]
[1778789742515,43.03,81357.19,0.0,-0.06885,4e-05,10.54501]
[1778789742681,43.03,81357.19,0.0,-0.06885,4e-05,10.54501]
[1778789743021,43.03,81357.19,0.0,-0.06885,4e-05,10.54465]
[1778789744501,43.03,81357.19,0.0,-0.06885,4e-05,10.54465]
[1778789744595,43.03,81357.19,0.0,-0.06885,4e-05,10.54465]
[1778789744686,43.03,81360.62,0.0,-0.06872,4e-05,10.52906]
[1778789745736,43.03,81363.7,0.0,-0.06859,4e-05,10.51507]
[1778789745813,43.03,81363.7,0.0,-0.06859,4e-05,10.51507]
[1778789745823,43.03,81363.7,0.0,-0.06859,4e-05,10.51507]
[1778789745918,43.03,81363.7,0.0,-0.06859,4e-05,10.51507]
[1778789746556,43.03,81363.7,0.0,-0.06859,4e-05,10.51507]
[1778789746034,43.02,81366.24,0.0,-0.06849,4e-05,10.50349]
[1778789751403,43.02,81361.31,0.0,-0.06867,4e-05,10.52376]
[1778789757114,43.02,81355.31,0.0,-0.06888,4e-05,10.54817]
[1778789762150,43.01,81349.21,0.0,-0.0691,4e-05,10.57324]
[1778789765171,43.01,81363.81,0.0,-0.06853,4e-05,10.50731]
[1778789770204,43.01,81361.3,0.0,-0.06861,4e-05,10.51679]
[1778789771900,43.01,81364.8,0.0,-0.06847,4e-05,10.50092]
[1778789772218,43.01,81364.8,0.0,-0.06847,4e-05,10.5006]
[1778789773362,43.01,81364.8,0.0,-0.06847,4e-05,10.5006]
[1778789773446,43.01,81376.71,0.0,-0.06801,4e-05,10.44756]
[1778789777466,43.01,81381.97,0.0,-0.0678,4e-05,10.42368]
[1778789777544,43.01,81380.45,0.0,-0.06786,4e-05,10.43019]
[1778789783295,43.0,81377.46,0.0,-0.06796,4e-05,10.44226]
[1778789788330,43.0,81381.88,0.0,-0.06779,4e-05,10.42172]
[1778789793941,43.0,81380.44,0.0,-0.06782,4e-05,10.42411]
[1778789794371,43.0,81380.13,0.0,-0.06783,4e-05,10.42514]
[1778789799407,43.0,81378.21,0.0,-0.06789,4e-05,10.43276]
[1778789800110,43.0,81378.21,0.0,-0.06789,4e-05,10.43276]
[1778789800414,43.0,81373.73,0.0,-0.06806,4e-05,10.45237]
[1778789801788,43.0,81371.61,0.0,-0.06814,4e-05,10.46153]
[1778789802316,43.0,81371.61,0.0,-0.06814,4e-05,10.46153]
[1778789802469,43.0,81371.05,0.0,-0.06816,4e-05,10.46379]
[1778789802887,43.0,81371.05,0.0,-0.06816,4e-05,10.46379]
[1778789803513,43.0,81371.05,0.0,-0.06816,4e-05,10.46379]
[1778789803604,43.0,81324.63,0.0,-0.06996,4e-05,10.67022]
[1778789804253,43.0,81324.63,0.0,-0.06996,4e-05,10.67022]
[1778789804444,42.99,81324.38,0.0,-0.06997,4e-05,10.67079]
[1778789805008,42.99,81324.38,0.0,-0.06997,4e-05,10.67079]
[1778789805449,42.99,81323.39,0.0,-0.07,4e-05,10.67467]
[1778789806425,42.99,81323.39,0.0,-0.07,4e-05,10.67467]
[1778789806526,42.99,81324.65,0.0,-0.06995,4e-05,10.66849]
[1778789809718,42.99,81322.13,0.0,-0.07003,4e-05,10.6781]
[1778789809731,42.99,81322.13,0.0,-0.07003,4e-05,10.6781]
[1778789810487,42.99,81322.13,0.0,-0.07003,4e-05,10.67755]
[1778789813570,42.99,81321.87,0.0,-0.07003,4e-05,10.6776]
[1778789813611,42.98,81320.05,0.0,-0.0701,4e-05,10.68519]
[1778789814638,42.98,81320.05,0.0,-0.0701,4e-05,10.68519]
[1778789815688,42.98,81320.05,0.0,-0.07009,4e-05,10.68463]
[1778789815691,42.98,81320.05,0.0,-0.07009,4e-05,10.68463]
[1778789815921,42.98,81319.64,0.0,-0.0701,4e-05,10.68591]
[1778789815930,42.98,81319.64,0.0,-0.0701,4e-05,10.68591]
[1778789816594,42.98,81319.64,0.0,-0.0701,4e-05,10.68591]
[1778789822572,42.97,81311.9,0.0,-0.07037,4e-05,10.71636]
[1778789827607,42.97,81302.37,0.0,-0.07072,4e-05,10.75594]
[1778789830628,42.96,81316.29,0.0,-0.07015,4e-05,10.69143]
[1778789835664,42.96,81317.66,0.0,-0.07007,4e-05,10.68237]
[1778789840699,42.95,81328.04,0.0,-0.06964,4e-05,10.63327]
[1778789841713,42.95,81328.04,0.0,-0.06964,4e-05,10.63327]
[1778789846741,42.95,81324.92,0.0,-0.06974,4e-05,10.64436]
[1778789852135,42.95,81319.86,0.0,-0.06992,4e-05,10.66505]
[1778789853618,42.94,81304.65,0.0,-0.0705,4e-05,10.72897]
[1778789853647,42.94,81304.65,0.0,-0.0705,4e-05,10.72897]
[1778789853705,42.94,81303.0,0.0,-0.07056,4e-05,10.73577]
[1778789856651,42.94,81302.85,0.0,-0.07056,4e-05,10.73582]
[1778789857716,42.94,81297.4,0.0,-0.07076,4e-05,10.75907]
[1778789857821,42.94,81297.94,0.0,-0.07073,4e-05,10.75598]
[1778789862854,42.93,81299.71,0.0,-0.07064,4e-05,10.74469]
[1778789867889,42.92,81294.04,0.0,-0.07083,4e-05,10.76688]
[1778789872925,42.92,81292.58,0.0,-0.07086,4e-05,10.77021]
[1778789874648,42.92,81292.58,0.0,-0.07086,4e-05,10.77021]
[1778789876248,42.92,81291.81,0.0,-0.07088,4e-05,10.77241]
[1778789880555,42.91,81289.8,0.0,-0.07094,4e-05,10.77902]
[1778789880563,42.91,81289.8,0.0,-0.07094,4e-05,10.77902]
[1778789886016,42.9,81293.33,0.0,-0.07077,4e-05,10.75897]
[1778789891698,42.9,81296.28,0.0,-0.07063,4e-05,10.74349]
[1778789894138,42.9,81304.32,0.0,-0.0703,4e-05,10.70568]
[1778789894600,42.9,81304.32,0.0,-0.0703,4e-05,10.70568]
[1778789902466,42.89,81307.26,0.0,-0.07014,4e-05,10.6874]
[1778789908170,42.88,81307.74,0.0,-0.0701,4e-05,10.68271]
[1778789913205,42.88,81300.93,0.0,-0.07033,4e-05,10.70737]
[1778789914737,42.88,81300.93,0.0,-0.07033,4e-05,10.70737]
[1778789915399,42.87,81302.26,0.0,-0.07026,4e-05,10.70028]
[1778789921261,42.87,81306.51,0.0,-0.07006,4e-05,10.67748]
[1778789924558,42.87,81307.4,0.0,-0.07002,4e-05,10.67244]
[1778789924567,42.87,81307.4,0.0,-0.07002,4e-05,10.67244]
[1778789930327,42.86,81311.68,0.0,-0.06982,4e-05,10.65012]
[1778789933091,42.86,81314.2,0.0,-0.06971,4e-05,10.63737]
[1778789933918,42.86,81314.2,0.0,-0.06971,4e-05,10.63689]
[1778789934604,42.86,81314.2,0.0,-0.06971,4e-05,10.63689]
[1778789934614,42.86,81314.2,0.0,-0.06971,4e-05,10.63689]
[1778789940394,42.85,81314.71,0.0,-0.06966,4e-05,10.63129]
[1778789945429,42.85,81314.79,0.0,-0.06964,4e-05,10.62862]
[1778789950464,42.84,81313.9,0.0,-0.06965,4e-05,10.63034]
[1778789954700,42.84,81309.49,0.0,-0.06981,4e-05,10.64867]
[1778789956075,42.84,81309.68,0.0,-0.0698,4e-05,10.64684]
[1778789957934,42.83,81309.14,0.0,-0.06981,4e-05,10.64829]
[1778789958124,42.83,81309.14,0.0,-0.06981,4e-05,10.64829]
[1778789958149,42.83,81309.14,0.0,-0.06981,4e-05,10.64829]
[1778789958254,42.83,81309.14,0.0,-0.06981,4e-05,10.64829]
[1778789964549,42.83,81300.92,0.0,-0.07011,4e-05,10.68261]
[1778789964823,42.83,81300.92,0.0,-0.07011,4e-05,10.68261]
[1778789970606,42.82,81302.85,0.0,-0.07,4e-05,10.66972]
[1778789976651,42.82,81296.36,0.0,-0.07021,4e-05,10.69238]
[1778789982690,42.81,81297.96,0.0,-0.07012,4e-05,10.68189]
[1778789987725,42.8,81299.55,0.0,-0.07003,4e-05,10.67204]
[1778789992760,42.8,81292.29,0.0,-0.07031,4e-05,10.70335]
[1778789994608,42.8,81292.61,0.0,-0.07029,4e-05,10.70168]
[1778789994618,42.8,81292.61,0.0,-0.07029,4e-05,10.70168]
[1778789999809,42.8,81293.53,0.0,-0.07025,4e-05,10.69611]
[1778790004845,42.8,81297.14,0.0,-0.07009,4e-05,10.67865]
[1778790009879,42.79,81300.6,0.0,-0.06995,4e-05,10.66199]
[1778790014914,42.79,81302.46,0.0,-0.06986,4e-05,10.65258]
[1778790016209,42.79,81302.24,0.0,-0.06987,4e-05,10.65336]
[1778790016301,42.79,81302.24,0.0,-0.06987,4e-05,10.65336]
[1778790016308,42.79,81302.24,0.0,-0.06987,4e-05,10.65336]
[1778790016314,42.79,81302.24,0.0,-0.06987,4e-05,10.65336]
[1778790016419,42.79,81302.24,0.0,-0.06987,4e-05,10.65336]
[1778790017622,42.79,81300.57,0.0,-0.06994,4e-05,10.66066]
[1778790017682,42.79,81300.57,0.0,-0.06994,4e-05,10.66066]
[1778790017695,42.79,81300.57,0.0,-0.06994,4e-05,10.66066]
[1778790021936,42.79,81294.44,0.0,-0.07017,4e-05,10.68731]
[1778790021965,42.79,81290.26,0.0,-0.07033,4e-05,10.70587]
[1778790024713,42.79,81277.22,0.0,-0.07085,4e-05,10.7641]
[1778790024724,42.79,81277.22,0.0,-0.07085,4e-05,10.7641]
[1778790024988,42.79,81273.86,0.0,-0.07098,4e-05,10.77892]
[1778790027023,42.79,81263.78,0.0,-0.07137,4e-05,10.82375]
[1778790032022,42.78,81240.11,0.0,-0.0723,4e-05,10.92658]
[1778790032025,42.78,81240.11,0.0,-0.0723,4e-05,10.92658]
[1778790038904,42.78,81241.1,0.0,-0.07222,4e-05,10.91837]
[1778790039005,42.77,81240.38,0.0,-0.07224,4e-05,10.92042]
[1778790044123,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045229,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045310,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045656,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045686,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045705,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045774,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045791,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045907,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790045921,42.77,81239.44,0.0,-0.07225,4e-05,10.92167]
[1778790046004,42.77,81235.34,0.0,-0.07242,4e-05,10.93977]
[1778790046060,42.77,81235.34,0.0,-0.07242,4e-05,10.93977]
[1778790046210,42.77,81235.34,0.0,-0.07242,4e-05,10.93977]
[1778790046395,42.77,81235.34,0.0,-0.07242,4e-05,10.93977]
[1778790046459,42.77,81225.1,0.0,-0.07283,4e-05,10.98595]
[1778790047556,42.77,81225.1,0.0,-0.07283,4e-05,10.98595]
[1778790047576,42.77,81225.1,0.0,-0.07283,4e-05,10.98595]
[1778790047598,42.77,81225.1,0.0,-0.07283,4e-05,10.98595]
[1778790047649,42.76,81231.63,0.0,-0.07256,4e-05,10.95586]
[1778790051465,42.76,81240.93,0.0,-0.07216,4e-05,10.91147]
[1778790051547,42.76,81246.91,0.0,-0.07192,4e-05,10.88366]
[1778790052308,42.76,81246.91,0.0,-0.07192,4e-05,10.88366]
[1778790052817,42.76,81247.04,0.0,-0.0719,4e-05,10.88201]
[1778790055369,42.76,81246.88,0.0,-0.07191,4e-05,10.88221]
[1778790055451,42.76,81252.5,0.0,-0.07167,4e-05,10.85611]
[1778790056605,42.76,81252.5,0.0,-0.07167,4e-05,10.85611]
[1778790056641,42.76,81252.5,0.0,-0.07167,4e-05,10.85611]
[1778790057012,42.76,81252.5,0.0,-0.07167,4e-05,10.85611]
[1778790056696,42.75,81254.53,0.0,-0.07158,4e-05,10.84588]
[1778790057397,42.75,81254.53,0.0,-0.07158,4e-05,10.84588]
[1778790057485,42.75,81257.18,0.0,-0.07148,4e-05,10.83384]
[1778790063604,42.75,81268.01,0.0,-0.07102,4e-05,10.78208]
[1778790067392,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067472,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067485,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067617,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067648,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067699,42.75,81266.09,0.0,-0.07109,4e-05,10.78971]
[1778790067800,42.75,81263.46,0.0,-0.07119,4e-05,10.80128]
[1778790069719,42.75,81251.78,0.0,-0.07166,4e-05,10.85395]
[1778790069801,42.75,81251.78,0.0,-0.07166,4e-05,10.85395]
[1778790069815,42.74,81247.53,0.0,-0.07182,4e-05,10.87246]
[1778790071038,42.74,81247.53,0.0,-0.07182,4e-05,10.87246]
[1778790071762,42.74,81250.59,0.0,-0.0717,4e-05,10.85854]
[1778790071862,42.74,81257.27,0.0,-0.07142,4e-05,10.82725]
[1778790077364,42.74,81263.03,0.0,-0.07117,4e-05,10.79925]
[1778790082399,42.74,81262.38,0.0,-0.07118,4e-05,10.80049]
[1778790087436,42.73,81261.63,0.0,-0.0712,4e-05,10.80223]
[1778790088192,42.73,81261.63,0.0,-0.0712,4e-05,10.80223]
[1778790088443,42.73,81255.62,0.0,-0.07144,4e-05,10.82918]
[1778790091181,42.73,81250.62,0.0,-0.07163,4e-05,10.85114]
[1778790091185,42.73,81250.62,0.0,-0.07163,4e-05,10.85114]
[1778790091226,42.73,81250.62,0.0,-0.07163,4e-05,10.85114]
[1778790091235,42.73,81250.62,0.0,-0.07163,4e-05,10.85114]
[1778790091347,42.73,81250.62,0.0,-0.07163,4e-05,10.85114]
[1778790091718,42.73,81243.46,0.0,-0.0719,4e-05,10.87957]
[1778790092295,42.73,81243.46,0.0,-0.0719,4e-05,10.87957]
[1778790092395,42.73,81243.46,0.0,-0.0719,4e-05,10.87957]
[1778790092407,42.73,81243.46,0.0,-0.0719,4e-05,10.87957]
[1778790092586,42.73,81243.46,0.0,-0.0719,4e-05,10.87957]
[1778790094354,42.73,81241.31,0.0,-0.07197,4e-05,10.88844]
[1778790094382,42.73,81241.31,0.0,-0.07197,4e-05,10.88844]
[1778790094390,42.73,81241.31,0.0,-0.07197,4e-05,10.88844]
[1778790094560,42.73,81241.31,0.0,-0.07197,4e-05,10.88844]
[1778790096405,42.73,81240.6,0.0,-0.072,4e-05,10.89121]
[1778790096503,42.73,81240.6,0.0,-0.072,4e-05,10.89121]
[1778790096514,42.73,81240.6,0.0,-0.072,4e-05,10.89121]
[1778790096661,42.73,81240.6,0.0,-0.072,4e-05,10.89121]
[1778790097045,42.73,81240.6,0.0,-0.072,4e-05,10.89121]
[1778790097172,42.72,81239.75,0.0,-0.07203,4e-05,10.89413]
[1778790097507,42.72,81240.03,0.0,-0.07201,4e-05,10.89286]
[1778790098114,42.72,81240.03,0.0,-0.07201,4e-05,10.89286]
[1778790098403,42.72,81240.03,0.0,-0.07201,4e-05,10.89286]
[1778790098414,42.72,81240.03,0.0,-0.07201,4e-05,10.89286]
[1778790098465,42.72,81240.03,0.0,-0.07201,4e-05,10.89286]
[1778790098551,42.72,81237.74,0.0,-0.0721,4e-05,10.90282]
[1778790102147,42.72,81237.4,0.0,-0.0721,4e-05,10.90288]
[1778790102541,42.72,81237.97,0.0,-0.07208,4e-05,10.89977]
[1778790107576,42.71,81230.1,0.0,-0.07237,4e-05,10.93298]
[1778790110775,42.71,81231.36,0.0,-0.07231,4e-05,10.92613]
[1778790110858,42.71,81235.94,0.0,-0.07212,4e-05,10.90415]
[1778790117651,42.71,81244.26,0.0,-0.07176,4e-05,10.86347]
[1778790122684,42.7,81245.81,0.0,-0.07167,4e-05,10.85377]
[1778790127717,42.7,81245.31,0.0,-0.07167,4e-05,10.85383]
[1778790129086,42.7,81245.31,0.0,-0.07167,4e-05,10.85383]
[1778790129731,42.7,81245.21,0.0,-0.07167,4e-05,10.85385]
[1778790131748,42.69,81266.03,0.0,-0.07083,4e-05,10.7582]
[1778790136780,42.69,81264.69,0.0,-0.07087,4e-05,10.76285]
[1778790141816,42.69,81264.26,0.0,-0.07087,4e-05,10.76333]
[1778790146851,42.69,81264.78,0.0,-0.07084,4e-05,10.75975]
[1778790151885,42.68,81261.75,0.0,-0.07093,4e-05,10.76896]
[1778790156920,42.68,81263.29,0.0,-0.07086,4e-05,10.76088]
[1778790161957,42.68,81261.57,0.0,-0.07092,4e-05,10.76758]
[1778790166993,42.68,81265.28,0.0,-0.07076,4e-05,10.74968]
[1778790172026,42.67,81266.99,0.0,-0.07069,4e-05,10.7409]
[1778790177060,42.67,81260.72,0.0,-0.07093,4e-05,10.76813]
[1778790181247,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790181732,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790181819,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790181904,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790182019,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790182070,42.67,81259.5,0.0,-0.07097,4e-05,10.7726]
[1778790182110,42.67,81243.86,0.0,-0.07159,4e-05,10.84342]
[1778790183813,42.67,81244.0,0.0,-0.07159,4e-05,10.8425]
[1778790184109,42.67,81238.7,0.0,-0.0718,4e-05,10.86627]
[1778790185880,42.67,81238.92,0.0,-0.07178,4e-05,10.86484]
[1778790186126,42.67,81238.22,0.0,-0.07181,4e-05,10.86761]
[1778790188241,42.67,81227.97,0.0,-0.07222,4e-05,10.91391]
[1778790189146,42.67,81226.71,0.0,-0.07227,4e-05,10.91954]
[1778790190899,42.67,81226.82,0.0,-0.07226,4e-05,10.91889]
[1778790190908,42.67,81226.82,0.0,-0.07226,4e-05,10.91889]
[1778790191055,42.67,81226.82,0.0,-0.07226,4e-05,10.91889]
[1778790191160,42.66,81227.37,0.0,-0.07224,4e-05,10.91587]
[1778790191200,42.66,81227.37,0.0,-0.07224,4e-05,10.91587]
[1778790192167,42.66,81226.26,0.0,-0.07228,4e-05,10.92043]
[1778790192955,42.66,81226.26,0.0,-0.07228,4e-05,10.92043]
[1778790193092,42.66,81226.26,0.0,-0.07228,4e-05,10.92043]
[1778790193175,42.66,81226.36,0.0,-0.07227,4e-05,10.91945]
[1778790194585,42.66,81226.95,0.0,-0.07224,4e-05,10.91624]
[1778790195190,42.66,81226.13,0.0,-0.07227,4e-05,10.91947]
[1778790196683,42.66,81231.53,0.0,-0.07205,4e-05,10.89429]
[1778790196817,42.66,81231.53,0.0,-0.07205,4e-05,10.89429]
[1778790197205,42.66,81235.79,0.0,-0.07187,4e-05,10.87484]
[1778790197575,42.66,81235.79,0.0,-0.07187,4e-05,10.87484]
[1778790197602,42.66,81235.79,0.0,-0.07187,4e-05,10.87484]
[1778790198216,42.66,81218.82,0.0,-0.07256,4e-05,10.95187]
[1778790198371,42.66,81218.82,0.0,-0.07256,4e-05,10.95187]
[1778790199222,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790199681,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790199771,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790199805,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790199899,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790199945,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790200068,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790200134,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790200151,42.66,81205.22,0.0,-0.07311,4e-05,11.01406]
[1778790200234,42.66,81207.2,0.0,-0.07303,4e-05,11.0047]
[1778790204052,42.66,81217.94,0.0,-0.07258,4e-05,10.95483]
[1778790204133,42.66,81217.94,0.0,-0.07258,4e-05,10.95483]
[1778790204141,42.66,81217.94,0.0,-0.07258,4e-05,10.95483]
[1778790204230,42.66,81217.94,0.0,-0.07258,4e-05,10.95483]
[1778790204238,42.66,81217.94,0.0,-0.07258,4e-05,10.95483]
[1778790204259,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204291,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204299,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204336,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204347,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204378,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204385,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204414,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204418,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204455,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204466,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790204468,42.66,81220.68,0.0,-0.07247,4e-05,10.94212]
[1778790205261,42.66,81224.61,0.0,-0.07231,4e-05,10.92362]
[1778790205377,42.66,81224.61,0.0,-0.07231,4e-05,10.92362]
[1778790206268,42.65,81227.64,0.0,-0.07218,4e-05,10.90927]
[1778790206492,42.65,81227.64,0.0,-0.07218,4e-05,10.90927]
[1778790206501,42.65,81227.64,0.0,-0.07218,4e-05,10.90927]
[1778790206503,42.65,81227.64,0.0,-0.07218,4e-05,10.90927]
[1778790206743,42.65,81227.64,0.0,-0.07218,4e-05,10.90927]
[1778790207278,42.65,81227.93,0.0,-0.07216,4e-05,10.90747]
[1778790207363,42.65,81227.93,0.0,-0.07216,4e-05,10.90747]
[1778790208283,42.65,81230.15,0.0,-0.07207,4e-05,10.89686]
[1778790208640,42.65,81230.15,0.0,-0.07207,4e-05,10.89686]
[1778790209290,42.65,81234.68,0.0,-0.07188,4e-05,10.87573]
[1778790211492,42.65,81242.69,0.0,-0.07153,4e-05,10.83508]
[1778790212311,42.65,81245.9,0.0,-0.0714,4e-05,10.8201]
[1778790213488,42.65,81245.9,0.0,-0.0714,4e-05,10.8201]
[1778790213803,42.65,81246.93,0.0,-0.07136,4e-05,10.81506]
[1778790219360,42.65,81247.48,0.0,-0.07132,4e-05,10.81051]
[1778790224752,42.64,81248.4,0.0,-0.07126,4e-05,10.80463]
[1778790225814,42.64,81248.4,0.0,-0.07126,4e-05,10.80463]
[1778790225914,42.64,81248.31,0.0,-0.07126,4e-05,10.80437]
[1778790226884,42.64,81248.31,0.0,-0.07126,4e-05,10.80437]
[1778790226919,42.64,81248.25,0.0,-0.07126,4e-05,10.80465]
[1778790230438,42.64,81264.8,0.0,-0.07059,4e-05,10.72832]
[1778790235201,42.64,81268.16,0.0,-0.07045,4e-05,10.71243]
[1778790235286,42.63,81266.96,0.0,-0.07048,4e-05,10.71554]
[1778790236078,42.63,81266.96,0.0,-0.07048,4e-05,10.71554]
[1778790236176,42.63,81257.82,0.0,-0.07084,4e-05,10.75675]
[1778790241513,42.63,81255.98,0.0,-0.0709,4e-05,10.76351]
[1778790246549,42.63,81259.02,0.0,-0.07077,4e-05,10.74841]
[1778790248934,42.63,81273.86,0.0,-0.07017,4e-05,10.68078]
[1778790254964,42.62,81266.21,0.0,-0.07047,4e-05,10.71442]
[1778790260648,42.62,81264.38,0.0,-0.07053,4e-05,10.72148]
[1778790265034,42.62,81247.26,0.0,-0.07121,4e-05,10.79779]
[1778790270717,42.62,81247.66,0.0,-0.07118,4e-05,10.79432]
[1778790275752,42.61,81251.88,0.0,-0.07097,4e-05,10.77011]
[1778790279780,42.61,81268.95,0.0,-0.07028,4e-05,10.6916]
[1778790285174,42.61,81272.41,0.0,-0.07014,4e-05,10.67515]
[1778790291864,42.61,81272.41,0.0,-0.07013,4e-05,10.67438]
[1778790296900,42.61,81275.55,0.0,-0.07,4e-05,10.65966]
[1778790301967,42.6,81279.02,0.0,-0.06985,4e-05,10.64223]
[1778790306972,42.6,81282.65,0.0,-0.06969,4e-05,10.6239]
[1778790312008,42.6,81281.96,0.0,-0.0697,4e-05,10.62498]
[1778790317043,42.59,81276.19,0.0,-0.06991,4e-05,10.64871]
[1778790322078,42.59,81278.31,0.0,-0.06981,4e-05,10.63709]
[1778790326106,42.58,81263.86,0.0,-0.07036,4e-05,10.70056]
[1778790332148,42.58,81261.69,0.0,-0.0704,4e-05,10.70408]
[1778790337183,42.57,81258.37,0.0,-0.07052,4e-05,10.71664]
[1778790345241,42.57,81257.52,0.0,-0.07052,4e-05,10.71647]
[1778790350275,42.56,81255.85,0.0,-0.07056,4e-05,10.72153]
[1778790355310,42.56,81253.75,0.0,-0.07062,4e-05,10.72852]
[1778790360346,42.55,81247.34,0.0,-0.07086,4e-05,10.75511]
[1778790365398,42.55,81235.94,0.0,-0.07129,4e-05,10.80418]
[1778790370415,42.54,81235.44,0.0,-0.07129,4e-05,10.80335]
[1778790375451,42.54,81224.66,0.0,-0.0717,4e-05,10.85037]
[1778790380488,42.53,81225.68,0.0,-0.07165,4e-05,10.84396]
[1778790386097,42.53,81226.92,0.0,-0.07158,4e-05,10.83692]
[1778790391563,42.53,81228.12,0.0,-0.0715,4e-05,10.82579]
[1778790396598,42.52,81228.97,0.0,-0.07145,4e-05,10.82031]
[1778790401633,42.52,81226.44,0.0,-0.07154,4e-05,10.83012]
[1778790406812,42.52,81226.13,0.0,-0.07154,4e-05,10.83011]
[1778790411868,42.51,81225.15,0.0,-0.07156,4e-05,10.83271]
[1778790416090,42.51,81243.63,0.0,-0.0708,4e-05,10.74655]
[1778790421792,42.51,81243.42,0.0,-0.07079,4e-05,10.74593]
[1778790426833,42.5,81238.09,0.0,-0.071,4e-05,10.76883]
[1778790430637,42.5,81243.98,0.0,-0.07075,4e-05,10.74115]
[1778790431199,42.5,81243.98,0.0,-0.07075,4e-05,10.74115]
[1778790436914,42.5,81235.92,0.0,-0.07106,4e-05,10.77587]
[1778790442373,42.5,81228.85,0.0,-0.07133,4e-05,10.80683]
[1778790442414,42.5,81228.7,0.0,-0.07133,4e-05,10.80682]
[1778790443124,42.5,81228.7,0.0,-0.07133,4e-05,10.80682]
[1778790443130,42.5,81228.7,0.0,-0.07133,4e-05,10.80682]
[1778790443140,42.5,81221.54,0.0,-0.07162,4e-05,10.83954]
[1778790445581,42.49,81214.62,0.0,-0.0719,4e-05,10.87046]
[1778790446302,42.49,81212.39,0.0,-0.07198,4e-05,10.87977]
[1778790449011,42.49,81218.02,0.0,-0.07175,4e-05,10.85352]
[1778790449084,42.49,81218.02,0.0,-0.07175,4e-05,10.85352]
[1778790449096,42.49,81218.02,0.0,-0.07175,4e-05,10.85352]
[1778790449250,42.49,81218.02,0.0,-0.07175,4e-05,10.85352]
[1778790449309,42.49,81212.9,0.0,-0.07195,4e-05,10.87613]
[1778790449706,42.49,81212.9,0.0,-0.07195,4e-05,10.87613]
[1778790449755,42.49,81212.9,0.0,-0.07195,4e-05,10.87613]
[1778790449990,42.49,81212.9,0.0,-0.07195,4e-05,10.87613]
[1778790451755,42.49,81211.7,0.0,-0.07199,4e-05,10.88118]
[1778790451814,42.49,81211.7,0.0,-0.07199,4e-05,10.88118]
[1778790452004,42.49,81212.4,0.0,-0.07194,4e-05,10.87418]
[1778790453811,42.49,81212.75,0.0,-0.07192,4e-05,10.87212]
[1778790454208,42.49,81212.27,0.0,-0.07193,4e-05,10.87343]
[1778790460061,42.48,81217.03,0.0,-0.07172,4e-05,10.84953]
[1778790465095,42.48,81216.53,0.0,-0.07173,4e-05,10.84988]
[1778790470130,42.47,81216.26,0.0,-0.07172,4e-05,10.84919]
[1778790475167,42.47,81216.94,0.0,-0.07168,4e-05,10.84421]
[1778790478536,42.47,81213.06,0.0,-0.07183,4e-05,10.86123]
[1778790478552,42.47,81216.79,0.0,-0.07167,4e-05,10.84338]
[1778790482218,42.47,81231.0,0.0,-0.07109,4e-05,10.7775]
[1778790486584,42.46,81247.18,0.0,-0.07043,4e-05,10.70289]
[1778790492287,42.46,81251.21,0.0,-0.07026,4e-05,10.68393]
[1778790497322,42.46,81249.6,0.0,-0.07032,4e-05,10.69059]
[1778790502358,42.46,81250.84,0.0,-0.07027,4e-05,10.68444]
[1778790507393,42.46,81254.44,0.0,-0.07012,4e-05,10.6677]
[1778790512428,42.46,81252.45,0.0,-0.07018,4e-05,10.67306]
[1778790517464,42.46,81250.61,0.0,-0.07025,4e-05,10.68103]
[1778790522500,42.46,81248.09,0.0,-0.07034,4e-05,10.69203]
[1778790523244,42.46,81248.09,0.0,-0.07034,4e-05,10.69203]
[1778790523625,42.46,81248.09,0.0,-0.07034,4e-05,10.69203]
[1778790523508,42.46,81247.56,0.0,-0.07036,4e-05,10.69434]
[1778790524512,42.46,81240.22,0.0,-0.07066,4e-05,10.72726]
[1778790529548,42.46,81232.92,0.0,-0.07094,4e-05,10.75953]
[1778790529773,42.46,81232.92,0.0,-0.07094,4e-05,10.75953]
[1778790530554,42.46,81235.48,0.0,-0.07084,4e-05,10.74761]
[1778790535589,42.45,81238.23,0.0,-0.07072,4e-05,10.73406]
[1778790540624,42.45,81238.03,0.0,-0.07072,4e-05,10.734]
[1778790541008,42.45,81238.03,0.0,-0.07072,4e-05,10.734]
[1778790541631,42.45,81238.97,0.0,-0.07068,4e-05,10.72952]
[1778790547007,42.45,81250.92,0.0,-0.07019,4e-05,10.67458]
[1778790552708,42.45,81250.8,0.0,-0.07019,4e-05,10.67455]
[1778790557744,42.45,81243.39,0.0,-0.07048,4e-05,10.70772]
[1778790562779,42.45,81241.02,0.0,-0.07057,4e-05,10.71771]
[1778790567813,42.44,81239.96,0.0,-0.07061,4e-05,10.72172]
[1778790572851,42.44,81239.41,0.0,-0.0706,4e-05,10.7201]
[1778790578894,42.44,81238.39,0.0,-0.07064,4e-05,10.72383]
[1778790583929,42.44,81237.95,0.0,-0.07065,4e-05,10.72508]
[1778790588966,42.44,81249.45,0.0,-0.07018,4e-05,10.67207]
[1778790594002,42.44,81249.37,0.0,-0.07018,4e-05,10.67213]
[1778790599037,42.44,81248.55,0.0,-0.07021,4e-05,10.67551]
[1778790604072,42.44,81248.72,0.0,-0.0702,4e-05,10.67447]
[1778790609112,42.44,81245.47,0.0,-0.07033,4e-05,10.68886]
[1778790614148,42.44,81255.79,0.0,-0.06991,4e-05,10.64161]
[1778790619183,42.44,81261.59,0.0,-0.06968,4e-05,10.61541]
[1778790624219,42.44,81267.89,0.0,-0.06944,4e-05,10.58709]
[1778790629255,42.44,81272.87,0.0,-0.06924,4e-05,10.56427]
[1778790634289,42.43,81266.71,0.0,-0.06945,4e-05,10.58746]
[1778790639325,42.43,81261.94,0.0,-0.06963,4e-05,10.60753]
[1778790644359,42.43,81258.71,0.0,-0.06974,4e-05,10.62057]
[1778790649394,42.42,81252.45,0.0,-0.06997,4e-05,10.64723]
[1778790654432,42.42,81250.65,0.0,-0.07003,4e-05,10.65312]
[1778790659464,42.42,81250.2,0.0,-0.07003,4e-05,10.65328]
[1778790664499,42.41,81252.45,0.0,-0.06992,4e-05,10.64122]
[1778790665445,42.41,81252.45,0.0,-0.06992,4e-05,10.64122]
[1778790665589,42.41,81236.39,0.0,-0.07057,4e-05,10.71425]
[1778790667412,42.41,81235.69,0.0,-0.07059,4e-05,10.71695]
[1778790667519,42.41,81235.69,0.0,-0.07059,4e-05,10.71684]
[1778790670254,42.41,81236.02,0.0,-0.07057,4e-05,10.7151]
[1778790670263,42.41,81236.02,0.0,-0.07057,4e-05,10.7151]
[1778790670338,42.41,81236.02,0.0,-0.07057,4e-05,10.7151]
[1778790670548,42.41,81237.25,0.0,-0.07052,4e-05,10.70938]
[1778790671505,42.41,81237.25,0.0,-0.07052,4e-05,10.70938]
[1778790671609,42.41,81237.25,0.0,-0.07052,4e-05,10.70938]
[1778790671624,42.41,81237.25,0.0,-0.07052,4e-05,10.70938]
[1778790671724,42.41,81237.25,0.0,-0.07052,4e-05,10.70938]
[1778790673537,42.41,81237.65,0.0,-0.07051,4e-05,10.70734]
[1778790673555,42.41,81237.65,0.0,-0.07051,4e-05,10.70734]
[1778790673564,42.41,81237.65,0.0,-0.07051,4e-05,10.70734]
[1778790673698,42.41,81237.65,0.0,-0.07051,4e-05,10.70734]
[1778790675599,42.41,81237.58,0.0,-0.07051,4e-05,10.70743]
[1778790675682,42.41,81237.83,0.0,-0.0705,4e-05,10.70617]
[1778790681619,42.41,81239.24,0.0,-0.07043,4e-05,10.69904]
[1778790686653,42.41,81231.26,0.0,-0.07075,4e-05,10.73462]
[1778790691688,42.41,81228.72,0.0,-0.07082,4e-05,10.74186]
[1778790696723,42.4,81230.21,0.0,-0.07075,4e-05,10.73396]
[1778790701761,42.4,81230.11,0.0,-0.07075,4e-05,10.73338]
[1778790706793,42.4,81230.39,0.0,-0.07073,4e-05,10.73104]
[1778790711831,42.4,81234.42,0.0,-0.07055,4e-05,10.71156]
[1778790716863,42.4,81239.63,0.0,-0.07034,4e-05,10.687]
[1778790721899,42.39,81240.27,0.0,-0.07031,4e-05,10.68335]
[1778790728275,42.39,81239.59,0.0,-0.07033,4e-05,10.68559]
[1778790733982,42.39,81237.99,0.0,-0.07038,4e-05,10.69203]
[1778790739018,42.39,81238.61,0.0,-0.07035,4e-05,10.68856]
[1778790744053,42.39,81241.7,0.0,-0.07022,4e-05,10.67396]
[1778790749088,42.39,81247.3,0.0,-0.07,4e-05,10.64815]
[1778790755132,42.39,81247.13,0.0,-0.06998,4e-05,10.64529]
[1778790760164,42.39,81245.85,0.0,-0.07003,4e-05,10.65084]
[1778790765199,42.39,81246.05,0.0,-0.07002,4e-05,10.64968]
[1778790774787,42.39,81245.7,0.0,-0.07003,4e-05,10.65108]
[1778790775206,42.39,81250.36,0.0,-0.06984,4e-05,10.62962]
[1778790775387,42.39,81250.36,0.0,-0.06984,4e-05,10.62962]
[1778790775399,42.39,81250.36,0.0,-0.06984,4e-05,10.62962]
[1778790775500,42.39,81250.36,0.0,-0.06984,4e-05,10.62962]
[1778790775584,42.39,81268.63,0.0,-0.06912,4e-05,10.54685]
[1778790776903,42.39,81267.97,0.0,-0.06915,4e-05,10.54982]
[1778790777283,42.38,81274.36,0.0,-0.06889,4e-05,10.5207]
[1778790780305,42.38,81258.59,0.0,-0.06951,4e-05,10.59136]
[1778790781915,42.38,81250.17,0.0,-0.06984,4e-05,10.62926]
[1778790781922,42.38,81250.17,0.0,-0.06984,4e-05,10.62926]
[1778790782037,42.38,81250.17,0.0,-0.06984,4e-05,10.62926]
[1778790782491,42.38,81250.17,0.0,-0.06984,4e-05,10.62926]
[1778790782518,42.38,81245.97,0.0,-0.07001,4e-05,10.64798]
[1778790786576,42.38,81245.89,0.0,-0.07,4e-05,10.6472]
[1778790786678,42.38,81245.89,0.0,-0.07,4e-05,10.6472]
[1778790786780,42.38,81245.89,0.0,-0.07,4e-05,10.6472]
[1778790787372,42.38,81246.17,0.0,-0.06998,4e-05,10.64515]
[1778790787497,42.38,81246.17,0.0,-0.06998,4e-05,10.64515]
[1778790787598,42.38,81247.08,0.0,-0.06994,4e-05,10.64063]
[1778790788617,42.38,81247.08,0.0,-0.06994,4e-05,10.64063]
[1778790788683,42.38,81246.75,0.0,-0.06995,4e-05,10.64175]
[1778790794402,42.37,81254.73,0.0,-0.06962,4e-05,10.60365]
[1778790799437,42.37,81246.06,0.0,-0.06995,4e-05,10.64127]
[1778790802458,42.37,81245.49,0.0,-0.06996,4e-05,10.6427]
[1778790804472,42.37,81246.1,0.0,-0.06993,4e-05,10.63915]
[1778790809507,42.36,81245.18,0.0,-0.06995,4e-05,10.64138]
[1778790814542,42.36,81246.16,0.0,-0.06987,4e-05,10.63128]
[1778790819577,42.36,81245.97,0.0,-0.06986,4e-05,10.63024]
[1778790821394,42.35,81246.14,0.0,-0.06985,4e-05,10.6291]
[1778790821650,42.35,81246.14,0.0,-0.06985,4e-05,10.6291]
[1778790821658,42.35,81246.14,0.0,-0.06985,4e-05,10.6291]
[1778790821683,42.35,81233.93,0.0,-0.07034,4e-05,10.68428]
[1778790823701,42.35,81233.93,0.0,-0.07034,4e-05,10.68418]
[1778790823739,42.35,81229.65,0.0,-0.07051,4e-05,10.70357]
[1778790826727,42.35,81229.65,0.0,-0.07051,4e-05,10.70344]
[1778790827818,42.35,81230.93,0.0,-0.07045,4e-05,10.69731]
[1778790827909,42.35,81230.16,0.0,-0.07048,4e-05,10.70068]
[1778790833675,42.35,81230.16,0.0,-0.07048,4e-05,10.69976]
[1778790838710,42.35,81231.75,0.0,-0.07041,4e-05,10.69167]
[1778790843747,42.35,81231.29,0.0,-0.07042,4e-05,10.69294]
[1778790845536,42.35,81231.43,0.0,-0.07041,4e-05,10.69213]
[1778790845837,42.35,81225.8,0.0,-0.07063,4e-05,10.71764]
[1778790846361,42.35,81225.8,0.0,-0.07063,4e-05,10.71764]
[1778790846362,42.35,81225.8,0.0,-0.07063,4e-05,10.71764]
[1778790846766,42.35,81225.8,0.0,-0.07063,4e-05,10.71746]
[1778790850042,42.35,81219.87,0.0,-0.07087,4e-05,10.74388]
[1778790850794,42.34,81219.53,0.0,-0.07088,4e-05,10.74519]
[1778790851192,42.34,81219.53,0.0,-0.07088,4e-05,10.74519]
[1778790852502,42.34,81215.51,0.0,-0.07104,4e-05,10.76334]
[1778790852809,42.34,81214.1,0.0,-0.07109,4e-05,10.76954]
[1778790854559,42.34,81214.1,0.0,-0.07109,4e-05,10.76954]
[1778790854824,42.34,81213.12,0.0,-0.07113,4e-05,10.7735]
[1778790859859,42.34,81215.19,0.0,-0.07103,4e-05,10.76277]
[1778790864894,42.34,81216.34,0.0,-0.07098,4e-05,10.75636]
[1778790869317,42.34,81217.3,0.0,-0.07093,4e-05,10.75112]
[1778790869929,42.34,81216.41,0.0,-0.07097,4e-05,10.75498]
[1778790871374,42.34,81212.33,0.0,-0.07113,4e-05,10.77344]
[1778790871945,42.34,81210.32,0.0,-0.07119,4e-05,10.77908]
[1778790876979,42.33,81206.01,0.0,-0.07135,4e-05,10.7975]
[1778790879204,42.33,81207.51,0.0,-0.07129,4e-05,10.79009]
[1778790880000,42.33,81208.05,0.0,-0.07126,4e-05,10.78735]
[1778790884301,42.33,81208.89,0.0,-0.07122,4e-05,10.78274]
[1778790884399,42.33,81215.58,0.0,-0.07095,4e-05,10.75186]
[1778790889518,42.33,81217.44,0.0,-0.07087,4e-05,10.74236]
[1778790895111,42.33,81218.18,0.0,-0.07083,4e-05,10.7378]
[1778790900142,42.32,81218.33,0.0,-0.07081,4e-05,10.73619]
[1778790904445,42.32,81219.39,0.0,-0.07076,4e-05,10.73081]
[1778790904542,42.32,81215.23,0.0,-0.07093,4e-05,10.74966]
[1778790909543,42.32,81205.71,0.0,-0.07131,4e-05,10.79223]
[1778790915246,42.32,81206.59,0.0,-0.07126,4e-05,10.78659]
[1778790916989,42.32,81206.59,0.0,-0.07126,4e-05,10.78659]
[1778790917292,42.32,81206.0,0.0,-0.07128,4e-05,10.78875]
[1778790922295,42.31,81205.28,0.0,-0.07129,4e-05,10.79064]
[1778790924714,42.31,81205.09,0.0,-0.0713,4e-05,10.79122]
[1778790924889,42.31,81205.09,0.0,-0.07129,4e-05,10.79064]
[1778790925116,42.31,81205.09,0.0,-0.07129,4e-05,10.79064]
[1778790925321,42.31,81205.09,0.0,-0.07129,4e-05,10.79064]
[1778790926640,42.31,81205.09,0.0,-0.07129,4e-05,10.79064]
[1778790926738,42.31,81215.96,0.0,-0.07085,4e-05,10.7403]
[1778790928695,42.31,81215.96,0.0,-0.07085,4e-05,10.7403]
[1778790928794,42.31,81217.38,0.0,-0.07079,4e-05,10.73338]
[1778790934383,42.31,81216.69,0.0,-0.07079,4e-05,10.73214]
[1778790939755,42.31,81216.84,0.0,-0.07077,4e-05,10.73021]
[1778790944204,42.31,81216.96,0.0,-0.07076,4e-05,10.72903]
[1778790944454,42.3,81217.0,0.0,-0.07076,4e-05,10.72864]
[1778790945137,42.3,81217.0,0.0,-0.07076,4e-05,10.72864]
[1778790945461,42.3,81213.09,0.0,-0.07091,4e-05,10.74631]
[1778790950498,42.3,81208.81,0.0,-0.07108,4e-05,10.76463]
[1778790955531,42.3,81209.77,0.0,-0.07103,4e-05,10.75891]
[1778790960566,42.3,81207.15,0.0,-0.07112,4e-05,10.76963]
[1778790965602,42.29,81209.39,0.0,-0.07102,4e-05,10.75808]
[1778790970636,42.29,81208.69,0.0,-0.07104,4e-05,10.76004]
[1778790975671,42.29,81209.06,0.0,-0.07101,4e-05,10.75707]
[1778790981784,42.29,81208.69,0.0,-0.07102,4e-05,10.75755]
[1778790987757,42.28,81208.71,0.0,-0.071,4e-05,10.75564]
[1778790992797,42.28,81204.94,0.0,-0.07112,4e-05,10.76839]
[1778790996492,42.28,81198.24,0.0,-0.07139,4e-05,10.79825]
[1778790996620,42.28,81198.24,0.0,-0.07139,4e-05,10.79825]
[1778790996630,42.28,81198.24,0.0,-0.07139,4e-05,10.79825]
[1778790996741,42.28,81198.24,0.0,-0.07139,4e-05,10.79825]
[1778790996843,42.28,81201.69,0.0,-0.07124,4e-05,10.78215]
[1778790998543,42.28,81201.69,0.0,-0.07124,4e-05,10.78189]
[1778790998598,42.28,81201.69,0.0,-0.07124,4e-05,10.78189]
[1778790998610,42.28,81201.69,0.0,-0.07124,4e-05,10.78189]
[1778790998715,42.28,81201.69,0.0,-0.07124,4e-05,10.78189]
[1778791000593,42.28,81201.38,0.0,-0.07125,4e-05,10.7828]
[1778791000607,42.28,81201.38,0.0,-0.07125,4e-05,10.7828]
[1778791000616,42.28,81201.38,0.0,-0.07125,4e-05,10.7828]
[1778791000732,42.28,81201.38,0.0,-0.07125,4e-05,10.7828]
[1778791002640,42.28,81199.24,0.0,-0.07133,4e-05,10.7921]
[1778791002666,42.28,81199.24,0.0,-0.07133,4e-05,10.7921]
[1778791002673,42.28,81199.24,0.0,-0.07133,4e-05,10.7921]
[1778791002789,42.28,81199.24,0.0,-0.07133,4e-05,10.7921]
[1778791004694,42.28,81194.67,0.0,-0.07151,4e-05,10.8125]
[1778791004881,42.28,81194.14,0.0,-0.07153,4e-05,10.81463]
[1778791009915,42.27,81195.36,0.0,-0.07147,4e-05,10.80755]
[1778791014963,42.27,81196.52,0.0,-0.07141,4e-05,10.80106]
[1778791015058,42.27,81196.52,0.0,-0.07141,4e-05,10.80106]
[1778791015070,42.27,81196.52,0.0,-0.07141,4e-05,10.80106]
[1778791015055,42.27,81196.36,0.0,-0.07142,4e-05,10.80151]
[1778791015242,42.27,81196.36,0.0,-0.07142,4e-05,10.80151]
[1778791017013,42.27,81196.36,0.0,-0.07141,4e-05,10.80121]
[1778791017051,42.27,81196.36,0.0,-0.07141,4e-05,10.80121]
[1778791017059,42.27,81196.36,0.0,-0.07141,4e-05,10.80121]
[1778791017155,42.27,81196.96,0.0,-0.07139,4e-05,10.79816]
[1778791019061,42.27,81196.96,0.0,-0.07138,4e-05,10.79787]
[1778791019162,42.27,81196.58,0.0,-0.0714,4e-05,10.79932]
[1778791019172,42.27,81196.58,0.0,-0.0714,4e-05,10.79932]
[1778791019379,42.27,81196.58,0.0,-0.0714,4e-05,10.79932]
[1778791021121,42.27,81196.58,0.0,-0.0714,4e-05,10.79903]
[1778791021172,42.27,81196.54,0.0,-0.07139,4e-05,10.79892]
[1778791021184,42.27,81196.54,0.0,-0.07139,4e-05,10.79892]
[1778791021353,42.27,81196.54,0.0,-0.07139,4e-05,10.79892]
[1778791023178,42.27,81196.24,0.0,-0.0714,4e-05,10.79969]
[1778791023287,42.27,81196.24,0.0,-0.0714,4e-05,10.79969]
[1778791023296,42.27,81196.24,0.0,-0.0714,4e-05,10.79969]
[1778791023393,42.27,81196.24,0.0,-0.0714,4e-05,10.79969]
[1778791025233,42.27,81196.41,0.0,-0.07139,4e-05,10.79861]
[1778791025401,42.27,81196.41,0.0,-0.07139,4e-05,10.79861]
[1778791025409,42.27,81196.41,0.0,-0.07139,4e-05,10.79861]
[1778791025616,42.27,81196.41,0.0,-0.07139,4e-05,10.79861]
[1778791026341,42.26,81196.74,0.0,-0.07137,4e-05,10.79649]
[1778791026351,42.26,81196.74,0.0,-0.07137,4e-05,10.79649]
[1778791026410,42.26,81196.74,0.0,-0.07137,4e-05,10.79649]
[1778791026422,42.26,81196.74,0.0,-0.07137,4e-05,10.79649]
[1778791027034,42.26,81197.04,0.0,-0.07136,4e-05,10.79481]
[1778791029347,42.26,81192.24,0.0,-0.07155,4e-05,10.81623]
[1778791029459,42.26,81192.24,0.0,-0.07155,4e-05,10.81623]
[1778791030055,42.26,81191.44,0.0,-0.07158,4e-05,10.81958]
[1778791031399,42.26,81190.78,0.0,-0.0716,4e-05,10.82228]
[1778791031437,42.26,81190.78,0.0,-0.0716,4e-05,10.82228]
[1778791031445,42.26,81190.78,0.0,-0.0716,4e-05,10.82228]
[1778791031664,42.26,81190.78,0.0,-0.0716,4e-05,10.82228]
[1778791033455,42.26,81189.46,0.0,-0.07165,4e-05,10.82769]
[1778791033549,42.26,81189.46,0.0,-0.07165,4e-05,10.82769]
[1778791033564,42.26,81189.46,0.0,-0.07165,4e-05,10.82769]
[1778791033680,42.26,81189.46,0.0,-0.07165,4e-05,10.82769]
[1778791035505,42.26,81188.26,0.0,-0.07169,4e-05,10.83255]
[1778791035632,42.26,81188.26,0.0,-0.07169,4e-05,10.83255]
[1778791035641,42.26,81188.26,0.0,-0.07169,4e-05,10.83255]
[1778791035781,42.26,81188.26,0.0,-0.07169,4e-05,10.83255]
[1778791037557,42.26,81188.4,0.0,-0.07168,4e-05,10.83124]
[1778791037626,42.26,81188.4,0.0,-0.07168,4e-05,10.83124]
[1778791037633,42.26,81188.4,0.0,-0.07168,4e-05,10.83124]
[1778791037775,42.26,81188.4,0.0,-0.07168,4e-05,10.83124]
[1778791039622,42.26,81187.46,0.0,-0.07172,4e-05,10.83491]
[1778791039779,42.26,81187.46,0.0,-0.07172,4e-05,10.83491]
[1778791039789,42.26,81187.46,0.0,-0.07172,4e-05,10.83491]
[1778791039959,42.26,81187.46,0.0,-0.07172,4e-05,10.83491]
[1778791041670,42.25,81182.87,0.0,-0.0719,4e-05,10.85538]
[1778791041727,42.25,81182.87,0.0,-0.0719,4e-05,10.85538]
[1778791041747,42.25,81182.87,0.0,-0.0719,4e-05,10.85538]
[1778791041933,42.25,81182.87,0.0,-0.0719,4e-05,10.85538]
[1778791043731,42.25,81182.25,0.0,-0.07192,4e-05,10.85752]
[1778791043805,42.25,81182.25,0.0,-0.07192,4e-05,10.85752]
[1778791043814,42.25,81182.25,0.0,-0.07192,4e-05,10.85752]
[1778791043928,42.25,81182.25,0.0,-0.07192,4e-05,10.85752]
[1778791045791,42.25,81181.8,0.0,-0.07193,4e-05,10.8589]
[1778791045814,42.25,81181.8,0.0,-0.07193,4e-05,10.8589]
[1778791045838,42.25,81181.8,0.0,-0.07193,4e-05,10.8589]
[1778791045986,42.25,81181.8,0.0,-0.07193,4e-05,10.8589]
[1778791047838,42.25,81179.94,0.0,-0.072,4e-05,10.86677]
[1778791047926,42.25,81179.94,0.0,-0.072,4e-05,10.86677]
[1778791047934,42.25,81179.94,0.0,-0.072,4e-05,10.86677]
[1778791048086,42.25,81179.94,0.0,-0.072,4e-05,10.86677]
[1778791049897,42.25,81179.76,0.0,-0.072,4e-05,10.86726]
[1778791049975,42.25,81179.76,0.0,-0.072,4e-05,10.86726]
[1778791049985,42.25,81179.76,0.0,-0.072,4e-05,10.86726]
[1778791050165,42.25,81179.76,0.0,-0.072,4e-05,10.86726]
[1778791051951,42.25,81178.14,0.0,-0.07206,4e-05,10.87404]
[1778791052051,42.25,81178.14,0.0,-0.07206,4e-05,10.87404]
[1778791052061,42.25,81178.14,0.0,-0.07206,4e-05,10.87404]
[1778791052182,42.25,81178.14,0.0,-0.07206,4e-05,10.87404]
[1778791054007,42.25,81176.6,0.0,-0.0721,4e-05,10.87712]
[1778791054058,42.25,81176.6,0.0,-0.0721,4e-05,10.87712]
[1778791054073,42.25,81176.6,0.0,-0.0721,4e-05,10.87712]
[1778791054198,42.25,81176.72,0.0,-0.07209,4e-05,10.87588]
[1778791056056,42.25,81176.7,0.0,-0.07209,4e-05,10.87597]
[1778791056073,42.25,81176.7,0.0,-0.07209,4e-05,10.87597]
[1778791056079,42.25,81176.7,0.0,-0.07209,4e-05,10.87597]
[1778791056297,42.25,81176.32,0.0,-0.0721,4e-05,10.87706]
[1778791058114,42.25,81176.01,0.0,-0.07211,4e-05,10.87849]
[1778791058212,42.24,81176.01,0.0,-0.07211,4e-05,10.87816]
[1778791058221,42.24,81176.01,0.0,-0.07211,4e-05,10.87816]
[1778791058397,42.24,81176.01,0.0,-0.07211,4e-05,10.87816]
[1778791060167,42.24,81175.5,0.0,-0.07213,4e-05,10.88019]
[1778791060295,42.24,81175.5,0.0,-0.07213,4e-05,10.88019]
[1778791060303,42.24,81175.5,0.0,-0.07213,4e-05,10.88019]
[1778791060434,42.24,81175.5,0.0,-0.07213,4e-05,10.88019]
[1778791062228,42.24,81175.5,0.0,-0.07212,4e-05,10.87922]
[1778791062346,42.24,81175.5,0.0,-0.07212,4e-05,10.87922]
[1778791062354,42.24,81175.5,0.0,-0.07212,4e-05,10.87922]
[1778791062515,42.24,81175.5,0.0,-0.07212,4e-05,10.87922]
[1778791064280,42.24,81174.08,0.0,-0.07217,4e-05,10.88514]
[1778791064417,42.24,81174.08,0.0,-0.07217,4e-05,10.88514]
[1778791064427,42.24,81174.08,0.0,-0.07217,4e-05,10.88514]
[1778791064529,42.24,81174.08,0.0,-0.07217,4e-05,10.88514]
[1778791066327,42.24,81173.7,0.0,-0.07218,4e-05,10.88625]
[1778791066427,42.24,81173.7,0.0,-0.07218,4e-05,10.88625]
[1778791066437,42.24,81173.7,0.0,-0.07218,4e-05,10.88625]
[1778791066566,42.24,81173.7,0.0,-0.07218,4e-05,10.88625]
[1778791068385,42.24,81173.53,0.0,-0.07219,4e-05,10.88641]
[1778791068506,42.24,81173.53,0.0,-0.07219,4e-05,10.88641]
[1778791068514,42.24,81173.53,0.0,-0.07219,4e-05,10.88641]
[1778791068666,42.24,81173.53,0.0,-0.07219,4e-05,10.88641]
[1778791070445,42.24,81173.07,0.0,-0.0722,4e-05,10.88791]
[1778791070649,42.24,81173.07,0.0,-0.0722,4e-05,10.88791]
[1778791070658,42.24,81173.07,0.0,-0.0722,4e-05,10.88791]
[1778791070850,42.24,81173.07,0.0,-0.0722,4e-05,10.88791]
[1778791072502,42.24,81172.17,0.0,-0.07223,4e-05,10.89145]
[1778791072561,42.24,81172.17,0.0,-0.07223,4e-05,10.89145]
[1778791072570,42.24,81172.17,0.0,-0.07223,4e-05,10.89145]
[1778791072761,42.24,81172.17,0.0,-0.07223,4e-05,10.89145]
[1778791074568,42.23,81172.38,0.0,-0.07222,4e-05,10.88986]
[1778791074681,42.23,81172.38,0.0,-0.07222,4e-05,10.88986]
[1778791074688,42.23,81172.38,0.0,-0.07222,4e-05,10.88986]
[1778791074903,42.23,81172.38,0.0,-0.07222,4e-05,10.88986]
[1778791076629,42.23,81171.4,0.0,-0.07225,4e-05,10.89378]
[1778791076662,42.23,81171.4,0.0,-0.07225,4e-05,10.89378]
[1778791076672,42.23,81171.4,0.0,-0.07225,4e-05,10.89378]
[1778791076793,42.23,81171.4,0.0,-0.07225,4e-05,10.89378]
[1778791078690,42.23,81170.89,0.0,-0.07227,4e-05,10.89553]
[1778791078868,42.23,81170.89,0.0,-0.07227,4e-05,10.89553]
[1778791078878,42.23,81170.89,0.0,-0.07227,4e-05,10.89553]
[1778791078998,42.23,81170.89,0.0,-0.07227,4e-05,10.89553]
[1778791080742,42.23,81169.78,0.0,-0.07231,4e-05,10.90005]
[1778791080811,42.23,81169.78,0.0,-0.07231,4e-05,10.90005]
[1778791080818,42.23,81169.78,0.0,-0.07231,4e-05,10.90005]
[1778791080952,42.23,81169.78,0.0,-0.07231,4e-05,10.90005]
[1778791082794,42.23,81169.35,0.0,-0.07232,4e-05,10.90142]
[1778791082822,42.23,81169.35,0.0,-0.07232,4e-05,10.90142]
[1778791082830,42.23,81169.35,0.0,-0.07232,4e-05,10.90142]
[1778791082948,42.23,81169.35,0.0,-0.07232,4e-05,10.90142]
[1778791084850,42.23,81169.35,0.0,-0.07232,4e-05,10.90081]
[1778791084880,42.23,81169.35,0.0,-0.07232,4e-05,10.90081]
[1778791084891,42.23,81169.35,0.0,-0.07232,4e-05,10.90081]
[1778791085068,42.23,81169.35,0.0,-0.07232,4e-05,10.90081]
[1778791086908,42.23,81169.46,0.0,-0.07231,4e-05,10.8997]
[1778791086918,42.23,81169.46,0.0,-0.07231,4e-05,10.8997]
[1778791086930,42.23,81169.46,0.0,-0.07231,4e-05,10.8997]
[1778791087083,42.23,81169.46,0.0,-0.07231,4e-05,10.8997]
[1778791088956,42.23,81167.82,0.0,-0.07237,4e-05,10.90668]
[1778791089058,42.23,81167.82,0.0,-0.07237,4e-05,10.90668]
[1778791089070,42.23,81167.82,0.0,-0.07237,4e-05,10.90668]
[1778791089183,42.23,81167.82,0.0,-0.07237,4e-05,10.90668]
[1778791091021,42.23,81167.26,0.0,-0.07239,4e-05,10.90865]
[1778791091142,42.23,81167.26,0.0,-0.07239,4e-05,10.90865]
[1778791091152,42.23,81167.26,0.0,-0.07239,4e-05,10.90865]
[1778791091304,42.22,81167.36,0.0,-0.07238,4e-05,10.90758]
[1778791093058,42.22,81167.36,0.0,-0.07238,4e-05,10.90758]
[1778791093181,42.22,81167.36,0.0,-0.07238,4e-05,10.90758]
[1778791093190,42.22,81167.36,0.0,-0.07238,4e-05,10.90758]
[1778791093384,42.22,81167.04,0.0,-0.07238,4e-05,10.90845]
[1778791095120,42.22,81167.04,0.0,-0.07238,4e-05,10.90845]
[1778791095191,42.22,81167.04,0.0,-0.07238,4e-05,10.90845]
[1778791095200,42.22,81167.04,0.0,-0.07238,4e-05,10.90845]
[1778791095294,42.22,81167.46,0.0,-0.07236,4e-05,10.9059]
[1778791097172,42.22,81167.46,0.0,-0.07236,4e-05,10.9059]
[1778791097238,42.22,81167.31,0.0,-0.07236,4e-05,10.9063]
[1778791097249,42.22,81167.31,0.0,-0.07236,4e-05,10.9063]
[1778791097373,42.22,81167.31,0.0,-0.07236,4e-05,10.9063]
[1778791099225,42.22,81167.36,0.0,-0.07236,4e-05,10.90577]
[1778791099260,42.22,81166.93,0.0,-0.07238,4e-05,10.90746]
[1778791099269,42.22,81166.93,0.0,-0.07238,4e-05,10.90746]
[1778791099431,42.22,81166.93,0.0,-0.07238,4e-05,10.90746]
[1778791101277,42.22,81167.31,0.0,-0.07235,4e-05,10.90482]
[1778791101321,42.22,81167.31,0.0,-0.07235,4e-05,10.90482]
[1778791101330,42.22,81167.31,0.0,-0.07235,4e-05,10.90482]
[1778791101426,42.22,81167.31,0.0,-0.07235,4e-05,10.90482]
[1778791103330,42.22,81168.39,0.0,-0.07231,4e-05,10.89953]
[1778791103433,42.22,81168.39,0.0,-0.07231,4e-05,10.89953]
[1778791103443,42.22,81168.39,0.0,-0.07231,4e-05,10.89953]
[1778791103568,42.22,81168.39,0.0,-0.07231,4e-05,10.89953]
[1778791105097,42.22,81168.92,0.0,-0.07228,4e-05,10.8968]
[1778791105121,42.22,81169.17,0.0,-0.07227,4e-05,10.89509]
[1778791105400,42.22,81169.17,0.0,-0.07227,4e-05,10.89509]
[1778791105586,42.22,81169.17,0.0,-0.07227,4e-05,10.89509]
[1778791107600,42.22,81183.57,0.0,-0.07167,4e-05,10.82818]
[1778791109526,42.22,81184.48,0.0,-0.07163,4e-05,10.82382]
[1778791109617,42.22,81184.43,0.0,-0.07163,4e-05,10.82389]
[1778791115684,42.21,81186.78,0.0,-0.07151,4e-05,10.80903]
[1778791115780,42.21,81187.52,0.0,-0.07148,4e-05,10.80528]
[1778791117734,42.21,81187.52,0.0,-0.07148,4e-05,10.80528]
[1778791117773,42.21,81190.42,0.0,-0.07136,4e-05,10.79159]
[1778791123711,42.21,81192.57,0.0,-0.07126,4e-05,10.78064]
[1778791128845,42.21,81194.01,0.0,-0.0712,4e-05,10.77327]
[1778791128853,42.21,81194.49,0.0,-0.07117,4e-05,10.77087]
[1778791132116,42.21,81190.97,0.0,-0.07131,4e-05,10.78642]
[1778791132180,42.21,81190.78,0.0,-0.07132,4e-05,10.78706]
[1778791137986,42.21,81191.65,0.0,-0.07127,4e-05,10.78212]
[1778791138186,42.2,81187.09,0.0,-0.07146,4e-05,10.80258]
[1778791143539,42.2,81187.81,0.0,-0.07142,4e-05,10.79812]
[1778791149894,42.2,81184.69,0.0,-0.07152,4e-05,10.81014]
[1778791154928,42.2,81181.76,0.0,-0.07163,4e-05,10.82215]
[1778791159964,42.19,81179.9,0.0,-0.07169,4e-05,10.82925]
[1778791163726,42.19,81178.67,0.0,-0.07174,4e-05,10.83404]
[1778791164062,42.19,81178.67,0.0,-0.07174,4e-05,10.83404]
[1778791164192,42.19,81167.05,0.0,-0.07221,4e-05,10.88739]
[1778791165039,42.19,81167.05,0.0,-0.07221,4e-05,10.88739]
[1778791165061,42.19,81167.05,0.0,-0.07221,4e-05,10.88739]
[1778791165098,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165603,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165659,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165768,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165808,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165908,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791165970,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791166087,42.19,81145.21,0.0,-0.07311,4e-05,10.98861]
[1778791166113,42.19,81146.82,0.0,-0.07304,4e-05,10.98026]
[1778791170464,42.19,81144.48,0.0,-0.07313,4e-05,10.99058]
[1778791171051,42.19,81143.54,0.0,-0.07315,4e-05,10.99146]
[1778791175276,42.19,81141.05,0.0,-0.07325,4e-05,11.00264]
[1778791175282,42.19,81141.05,0.0,-0.07325,4e-05,11.00264]
[1778791176117,42.19,81139.16,0.0,-0.07333,4e-05,11.01118]
[1778791178748,42.19,81138.56,0.0,-0.07335,4e-05,11.01385]
[1778791178759,42.19,81138.56,0.0,-0.07335,4e-05,11.01385]
[1778791178790,42.19,81138.56,0.0,-0.07335,4e-05,11.01385]
[1778791178807,42.19,81138.03,0.0,-0.07337,4e-05,11.01619]
[1778791179387,42.19,81138.03,0.0,-0.07337,4e-05,11.01619]
[1778791179420,42.19,81138.03,0.0,-0.07337,4e-05,11.01619]
[1778791180144,42.19,81138.03,0.0,-0.07337,4e-05,11.01596]
[1778791181457,42.19,81135.77,0.0,-0.07346,4e-05,11.02636]
[1778791181625,42.19,81135.77,0.0,-0.07346,4e-05,11.02636]
[1778791182158,42.19,81135.59,0.0,-0.07347,4e-05,11.02708]
[1778791183490,42.19,81135.59,0.0,-0.07347,4e-05,11.02708]
[1778791183514,42.19,81135.59,0.0,-0.07347,4e-05,11.02708]
[1778791183525,42.19,81135.59,0.0,-0.07347,4e-05,11.02708]
[1778791183683,42.19,81135.59,0.0,-0.07347,4e-05,11.02708]
[1778791185546,42.18,81133.67,0.0,-0.07355,4e-05,11.03567]
[1778791185647,42.18,81133.67,0.0,-0.07355,4e-05,11.03567]
[1778791185658,42.18,81133.67,0.0,-0.07355,4e-05,11.03567]
[1778791185783,42.18,81133.67,0.0,-0.07355,4e-05,11.03567]
[1778791187603,42.18,81133.02,0.0,-0.07357,4e-05,11.03847]
[1778791187713,42.18,81133.02,0.0,-0.07357,4e-05,11.03847]
[1778791187723,42.18,81133.02,0.0,-0.07357,4e-05,11.03847]
[1778791187841,42.18,81133.02,0.0,-0.07357,4e-05,11.03847]
[1778791189663,42.18,81133.66,0.0,-0.07354,4e-05,11.03537]
[1778791189706,42.18,81133.66,0.0,-0.07354,4e-05,11.03537]
[1778791189716,42.18,81133.66,0.0,-0.07354,4e-05,11.03537]
[1778791189836,42.18,81133.66,0.0,-0.07354,4e-05,11.03537]
[1778791191717,42.18,81133.0,0.0,-0.07357,4e-05,11.03814]
[1778791191830,42.18,81133.0,0.0,-0.07357,4e-05,11.03814]
[1778791191840,42.18,81133.0,0.0,-0.07357,4e-05,11.03814]
[1778791191957,42.18,81133.0,0.0,-0.07357,4e-05,11.03814]
[1778791193788,42.18,81131.77,0.0,-0.07362,4e-05,11.04367]
[1778791193940,42.18,81131.77,0.0,-0.07362,4e-05,11.04367]
[1778791193949,42.18,81131.77,0.0,-0.07362,4e-05,11.04367]
[1778791194078,42.18,81131.77,0.0,-0.07362,4e-05,11.04367]
[1778791195835,42.18,81131.41,0.0,-0.07363,4e-05,11.04515]
[1778791195884,42.18,81131.41,0.0,-0.07363,4e-05,11.04515]
[1778791195896,42.18,81131.41,0.0,-0.07363,4e-05,11.04515]
[1778791196052,42.18,81131.41,0.0,-0.07363,4e-05,11.04515]
[1778791197893,42.18,81131.57,0.0,-0.07362,4e-05,11.0442]
[1778791197973,42.18,81131.57,0.0,-0.07362,4e-05,11.0442]
[1778791197984,42.18,81131.57,0.0,-0.07362,4e-05,11.0442]
[1778791198131,42.18,81131.57,0.0,-0.07362,4e-05,11.0442]
[1778791199948,42.18,81132.69,0.0,-0.07358,4e-05,11.03881]
[1778791199966,42.18,81132.69,0.0,-0.07358,4e-05,11.03881]
[1778791199980,42.18,81132.69,0.0,-0.07358,4e-05,11.03881]
[1778791200105,42.18,81132.69,0.0,-0.07358,4e-05,11.03881]
[1778791202008,42.18,81132.59,0.0,-0.07358,4e-05,11.03912]
[1778791202055,42.18,81132.59,0.0,-0.07358,4e-05,11.03912]
[1778791202118,42.18,81132.59,0.0,-0.07358,4e-05,11.03912]
[1778791202205,42.18,81132.59,0.0,-0.07358,4e-05,11.03912]
[1778791204061,42.18,81136.0,0.0,-0.07344,4e-05,11.0231]
[1778791204185,42.18,81136.0,0.0,-0.07344,4e-05,11.0231]
[1778791204196,42.18,81136.0,0.0,-0.07344,4e-05,11.0231]
[1778791204326,42.18,81136.0,0.0,-0.07344,4e-05,11.0231]
[1778791206128,42.18,81140.16,0.0,-0.07326,4e-05,11.00368]
[1778791206234,42.18,81140.16,0.0,-0.07326,4e-05,11.00368]
[1778791206244,42.18,81140.16,0.0,-0.07326,4e-05,11.00368]
[1778791206363,42.18,81140.18,0.0,-0.07326,4e-05,11.00357]
[1778791208168,42.18,81140.18,0.0,-0.07326,4e-05,11.00356]
[1778791208232,42.18,81140.18,0.0,-0.07326,4e-05,11.00356]
[1778791208244,42.18,81140.18,0.0,-0.07326,4e-05,11.00356]
[1778791208337,42.18,81140.18,0.0,-0.07326,4e-05,11.00356]
[1778791210222,42.18,81138.63,0.0,-0.07332,4e-05,11.01075]
[1778791210310,42.18,81138.63,0.0,-0.07332,4e-05,11.01075]
[1778791210320,42.18,81138.63,0.0,-0.07332,4e-05,11.01075]
[1778791210416,42.18,81138.4,0.0,-0.07333,4e-05,11.01177]
[1778791212288,42.18,81138.05,0.0,-0.07335,4e-05,11.0134]
[1778791212342,42.18,81138.05,0.0,-0.07335,4e-05,11.0134]
[1778791212353,42.18,81137.39,0.0,-0.07338,4e-05,11.01645]
[1778791212474,42.18,81137.39,0.0,-0.07338,4e-05,11.01645]
[1778791214340,42.18,81137.37,0.0,-0.07338,4e-05,11.01652]
[1778791214396,42.18,81137.37,0.0,-0.07338,4e-05,11.01652]
[1778791214405,42.18,81137.37,0.0,-0.07338,4e-05,11.01652]
[1778791214532,42.18,81137.37,0.0,-0.07338,4e-05,11.01652]
[1778791216401,42.18,81137.37,0.0,-0.07338,4e-05,11.01645]
[1778791216520,42.18,81137.37,0.0,-0.07338,4e-05,11.01645]
[1778791216532,42.18,81137.37,0.0,-0.07338,4e-05,11.01645]
[1778791216653,42.18,81137.37,0.0,-0.07338,4e-05,11.01645]
[1778791218455,42.18,81134.38,0.0,-0.0735,4e-05,11.03032]
[1778791218546,42.18,81134.38,0.0,-0.0735,4e-05,11.03032]
[1778791218560,42.18,81134.38,0.0,-0.0735,4e-05,11.03032]
[1778791218648,42.18,81134.38,0.0,-0.0735,4e-05,11.03032]
[1778791220520,42.18,81130.53,0.0,-0.07366,4e-05,11.04816]
[1778791220562,42.18,81130.53,0.0,-0.07366,4e-05,11.04816]
[1778791220572,42.18,81130.53,0.0,-0.07366,4e-05,11.04816]
[1778791220769,42.18,81130.53,0.0,-0.07366,4e-05,11.04816]
[1778791222567,42.18,81130.35,0.0,-0.07367,4e-05,11.04887]
[1778791222671,42.18,81130.35,0.0,-0.07367,4e-05,11.04887]
[1778791222683,42.18,81130.35,0.0,-0.07367,4e-05,11.04887]
[1778791222785,42.18,81130.35,0.0,-0.07367,4e-05,11.04887]
[1778791224620,42.18,81130.04,0.0,-0.07368,4e-05,11.0502]
[1778791224674,42.18,81130.04,0.0,-0.07368,4e-05,11.0502]
[1778791224683,42.18,81130.04,0.0,-0.07368,4e-05,11.0502]
[1778791224780,42.18,81130.04,0.0,-0.07368,4e-05,11.0502]
[1778791226670,42.18,81130.26,0.0,-0.07367,4e-05,11.04905]
[1778791226731,42.18,81130.26,0.0,-0.07367,4e-05,11.04905]
[1778791226741,42.18,81130.26,0.0,-0.07367,4e-05,11.04905]
[1778791226881,42.18,81130.26,0.0,-0.07367,4e-05,11.04905]
[1778791228727,42.18,81130.25,0.0,-0.07367,4e-05,11.04898]
[1778791228793,42.18,81130.25,0.0,-0.07367,4e-05,11.04898]
[1778791228805,42.18,81130.25,0.0,-0.07367,4e-05,11.04898]
[1778791228917,42.18,81130.25,0.0,-0.07367,4e-05,11.04898]
[1778791230772,42.18,81130.32,0.0,-0.07366,4e-05,11.04855]
[1778791230850,42.18,81130.32,0.0,-0.07366,4e-05,11.04855]
[1778791230860,42.18,81130.32,0.0,-0.07366,4e-05,11.04855]
[1778791230996,42.18,81130.32,0.0,-0.07366,4e-05,11.04855]
[1778791232828,42.18,81130.26,0.0,-0.07365,4e-05,11.04536]
[1778791232950,42.18,81130.26,0.0,-0.07365,4e-05,11.04536]
[1778791232961,42.18,81130.26,0.0,-0.07365,4e-05,11.04536]
[1778791233056,42.18,81130.26,0.0,-0.07365,4e-05,11.04536]
[1778791234880,42.18,81130.26,0.0,-0.07364,4e-05,11.04526]
[1778791234910,42.18,81130.26,0.0,-0.07364,4e-05,11.04526]
[1778791234921,42.18,81130.26,0.0,-0.07364,4e-05,11.04526]
[1778791235049,42.18,81130.26,0.0,-0.07364,4e-05,11.04526]
[1778791236929,42.18,81130.04,0.0,-0.07365,4e-05,11.04619]
[1778791236981,42.18,81130.04,0.0,-0.07365,4e-05,11.04619]
[1778791236993,42.18,81130.04,0.0,-0.07365,4e-05,11.04619]
[1778791237107,42.18,81130.04,0.0,-0.07365,4e-05,11.04619]
[1778791238981,42.18,81129.63,0.0,-0.07367,4e-05,11.04801]
[1778791239080,42.18,81129.63,0.0,-0.07367,4e-05,11.04801]
[1778791239093,42.18,81129.63,0.0,-0.07367,4e-05,11.04801]
[1778791239231,42.18,81129.63,0.0,-0.07367,4e-05,11.04801]
[1778791241039,42.18,81132.1,0.0,-0.07357,4e-05,11.03641]
[1778791241169,42.18,81132.1,0.0,-0.07357,4e-05,11.03641]
[1778791241183,42.18,81132.1,0.0,-0.07357,4e-05,11.03641]
[1778791241349,42.18,81132.1,0.0,-0.07357,4e-05,11.03641]
[1778791243097,42.18,81134.04,0.0,-0.07348,4e-05,11.02729]
[1778791243196,42.18,81134.04,0.0,-0.07348,4e-05,11.02729]
[1778791243211,42.18,81134.04,0.0,-0.07348,4e-05,11.02729]
[1778791243344,42.18,81134.04,0.0,-0.07348,4e-05,11.02729]
[1778791245144,42.18,81134.04,0.0,-0.07348,4e-05,11.02721]
[1778791245252,42.18,81134.04,0.0,-0.07348,4e-05,11.02721]
[1778791245266,42.18,81134.04,0.0,-0.07348,4e-05,11.02721]
[1778791245381,42.18,81135.18,0.0,-0.07343,4e-05,11.02182]
[1778791247208,42.18,81135.18,0.0,-0.07343,4e-05,11.02182]
[1778791247330,42.18,81135.18,0.0,-0.07343,4e-05,11.02182]
[1778791247340,42.18,81135.18,0.0,-0.07343,4e-05,11.02182]
[1778791247460,42.18,81136.79,0.0,-0.07337,4e-05,11.01424]
[1778791249258,42.18,81136.79,0.0,-0.07337,4e-05,11.01424]
[1778791249269,42.18,81136.79,0.0,-0.07337,4e-05,11.01424]
[1778791249280,42.18,81136.79,0.0,-0.07337,4e-05,11.01424]
[1778791249375,42.18,81136.79,0.0,-0.07337,4e-05,11.01424]
[1778791251301,42.18,81137.97,0.0,-0.07332,4e-05,11.00867]
[1778791251342,42.18,81137.97,0.0,-0.07332,4e-05,11.00867]
[1778791251353,42.18,81137.97,0.0,-0.07332,4e-05,11.00867]
[1778791251493,42.18,81138.99,0.0,-0.07327,4e-05,11.00389]
[1778791253351,42.18,81139.84,0.0,-0.07324,4e-05,10.9999]
[1778791253385,42.18,81139.84,0.0,-0.07324,4e-05,10.9999]
[1778791253395,42.18,81139.84,0.0,-0.07324,4e-05,10.9999]
[1778791253487,42.18,81139.84,0.0,-0.07324,4e-05,10.9999]
[1778791255415,42.18,81140.56,0.0,-0.07321,4e-05,10.99645]
[1778791255491,42.18,81140.56,0.0,-0.07321,4e-05,10.99645]
[1778791255501,42.18,81140.56,0.0,-0.07321,4e-05,10.99645]
[1778791255608,42.18,81140.56,0.0,-0.07321,4e-05,10.99645]
[1778791257464,42.18,81141.49,0.0,-0.07317,4e-05,10.99206]
[1778791257544,42.18,81141.49,0.0,-0.07317,4e-05,10.99206]
[1778791257554,42.18,81141.49,0.0,-0.07317,4e-05,10.99206]
[1778791257666,42.18,81141.49,0.0,-0.07317,4e-05,10.99206]
[1778791259512,42.18,81142.43,0.0,-0.07313,4e-05,10.98762]
[1778791259634,42.18,81142.43,0.0,-0.07313,4e-05,10.98762]
[1778791259646,42.18,81142.43,0.0,-0.07313,4e-05,10.98762]
[1778791259766,42.18,81142.43,0.0,-0.07313,4e-05,10.98762]
[1778791261571,42.18,81142.69,0.0,-0.07312,4e-05,10.98635]
[1778791261621,42.18,81142.69,0.0,-0.07312,4e-05,10.98635]
[1778791261633,42.18,81142.69,0.0,-0.07312,4e-05,10.98635]
[1778791261740,42.18,81142.69,0.0,-0.07312,4e-05,10.98635]
[1778791263625,42.18,81143.34,0.0,-0.07309,4e-05,10.98326]
[1778791263730,42.18,81143.34,0.0,-0.07309,4e-05,10.98326]
[1778791263741,42.18,81143.34,0.0,-0.07309,4e-05,10.98326]
[1778791263861,42.18,81143.34,0.0,-0.07309,4e-05,10.98326]
[1778791265681,42.18,81144.0,0.0,-0.07306,4e-05,10.98013]
[1778791265777,42.18,81144.0,0.0,-0.07306,4e-05,10.98013]
[1778791265837,42.18,81144.0,0.0,-0.07306,4e-05,10.98013]
[1778791266301,42.18,81144.0,0.0,-0.07306,4e-05,10.98013]
[1778791267743,42.18,81146.66,0.0,-0.07295,4e-05,10.96771]
[1778791267848,42.18,81146.66,0.0,-0.07295,4e-05,10.96771]
[1778791267860,42.18,81146.66,0.0,-0.07295,4e-05,10.96771]
[1778791267998,42.18,81146.66,0.0,-0.07295,4e-05,10.96771]
[1778791269788,42.18,81154.96,0.0,-0.0726,4e-05,10.92846]
[1778791269881,42.18,81154.96,0.0,-0.0726,4e-05,10.92846]
[1778791269896,42.18,81154.96,0.0,-0.0726,4e-05,10.92846]
[1778791270014,42.18,81154.96,0.0,-0.0726,4e-05,10.92846]
[1778791270891,42.17,81155.51,0.0,-0.07257,4e-05,10.92522]
[1778791271003,42.17,81155.51,0.0,-0.07257,4e-05,10.92522]
[1778791271019,42.17,81155.51,0.0,-0.07257,4e-05,10.92522]
[1778791271127,42.17,81155.51,0.0,-0.07257,4e-05,10.92522]
[1778791271846,42.17,81156.29,0.0,-0.07254,4e-05,10.92126]
[1778791271876,42.17,81156.29,0.0,-0.07254,4e-05,10.92126]
[1778791272109,42.17,81163.29,0.0,-0.07224,4e-05,10.88851]
[1778791273909,42.17,81163.36,0.0,-0.07224,4e-05,10.88819]
[1778791274109,42.17,81163.36,0.0,-0.07224,4e-05,10.88819]
[1778791274148,42.17,81163.57,0.0,-0.07223,4e-05,10.88664]
[1778791275957,42.17,81163.57,0.0,-0.07223,4e-05,10.88664]
[1778791275985,42.17,81163.57,0.0,-0.07223,4e-05,10.88664]
[1778791275994,42.17,81163.57,0.0,-0.07223,4e-05,10.88664]
[1778791276190,42.17,81163.57,0.0,-0.07223,4e-05,10.88664]
[1778791277965,42.17,81163.57,0.0,-0.07222,4e-05,10.88606]
[1778791278328,42.17,81164.03,0.0,-0.0722,4e-05,10.88337]
[1778791280080,42.17,81164.03,0.0,-0.0722,4e-05,10.88337]
[1778791280127,42.17,81164.03,0.0,-0.0722,4e-05,10.88337]
[1778791280137,42.17,81164.03,0.0,-0.0722,4e-05,10.88337]
[1778791280283,42.17,81164.03,0.0,-0.0722,4e-05,10.88337]
[1778791280329,42.17,81171.24,0.0,-0.0719,4e-05,10.84954]
[1778791282108,42.17,81171.24,0.0,-0.0719,4e-05,10.84954]
[1778791282254,42.17,81171.24,0.0,-0.0719,4e-05,10.84954]
[1778791282268,42.17,81171.24,0.0,-0.0719,4e-05,10.84954]
[1778791282446,42.17,81163.1,0.0,-0.07223,4e-05,10.88669]
[1778791284182,42.17,81163.1,0.0,-0.07223,4e-05,10.88669]
[1778791284216,42.17,81163.1,0.0,-0.07223,4e-05,10.88669]
[1778791284226,42.17,81163.1,0.0,-0.07223,4e-05,10.88669]
[1778791284441,42.17,81163.65,0.0,-0.0722,4e-05,10.88357]
[1778791286241,42.17,81163.65,0.0,-0.0722,4e-05,10.88357]
[1778791286383,42.17,81163.65,0.0,-0.0722,4e-05,10.88357]
[1778791286393,42.17,81163.65,0.0,-0.0722,4e-05,10.88357]
[1778791286583,42.17,81163.51,0.0,-0.0722,4e-05,10.88365]
[1778791288277,42.17,81163.51,0.0,-0.0722,4e-05,10.88365]
[1778791288333,42.17,81163.51,0.0,-0.0722,4e-05,10.88365]
[1778791288343,42.17,81163.51,0.0,-0.0722,4e-05,10.88365]
[1778791288473,42.16,81163.51,0.0,-0.0722,4e-05,10.88308]
[1778791290330,42.16,81163.51,0.0,-0.0722,4e-05,10.88308]
[1778791290345,42.16,81163.51,0.0,-0.0722,4e-05,10.88308]
[1778791290355,42.16,81163.51,0.0,-0.0722,4e-05,10.88308]
[1778791290468,42.16,81163.51,0.0,-0.07219,4e-05,10.8828]
[1778791292390,42.16,81164.0,0.0,-0.07217,4e-05,10.88025]
[1778791292456,42.16,81167.91,0.0,-0.07199,4e-05,10.85829]
[1778791292467,42.16,81167.91,0.0,-0.07199,4e-05,10.85829]
[1778791292568,42.16,81167.91,0.0,-0.07199,4e-05,10.85829]
[1778791294438,42.16,81167.73,0.0,-0.07199,4e-05,10.85887]
[1778791294471,42.16,81167.73,0.0,-0.07199,4e-05,10.85887]
[1778791294480,42.16,81167.73,0.0,-0.07199,4e-05,10.85887]
[1778791294626,42.16,81167.73,0.0,-0.07199,4e-05,10.85887]
[1778791296494,42.16,81167.86,0.0,-0.07198,4e-05,10.85778]
[1778791296573,42.16,81167.86,0.0,-0.07198,4e-05,10.85778]
[1778791296582,42.16,81167.86,0.0,-0.07198,4e-05,10.85778]
[1778791296726,42.16,81167.86,0.0,-0.07198,4e-05,10.85778]
[1778791298548,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791298579,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791298588,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791298742,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791299185,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791299230,42.16,81167.28,0.0,-0.072,4e-05,10.85996]
[1778791299278,42.16,81165.64,0.0,-0.07206,4e-05,10.86705]
[1778791300595,42.16,81165.64,0.0,-0.07206,4e-05,10.86705]
[1778791300695,42.16,81165.64,0.0,-0.07206,4e-05,10.86705]
[1778791300988,42.16,81163.49,0.0,-0.07215,4e-05,10.87673]
[1778791302653,42.16,81161.49,0.0,-0.07224,4e-05,10.88619]
[1778791302806,42.16,81161.49,0.0,-0.07224,4e-05,10.88619]
[1778791302815,42.16,81161.49,0.0,-0.07224,4e-05,10.88619]
[1778791303048,42.16,81161.49,0.0,-0.07224,4e-05,10.88619]
[1778791304701,42.16,81161.16,0.0,-0.07225,4e-05,10.88781]
[1778791304716,42.16,81161.16,0.0,-0.07225,4e-05,10.88781]
[1778791304727,42.16,81161.16,0.0,-0.07225,4e-05,10.88781]
[1778791304874,42.16,81161.16,0.0,-0.07225,4e-05,10.88781]
[1778791306763,42.16,81161.69,0.0,-0.07223,4e-05,10.88553]
[1778791306830,42.16,81161.69,0.0,-0.07223,4e-05,10.88553]
[1778791306840,42.16,81161.69,0.0,-0.07223,4e-05,10.88553]
[1778791307058,42.16,81161.69,0.0,-0.07223,4e-05,10.88553]
[1778791308806,42.16,81161.92,0.0,-0.07222,4e-05,10.88474]
[1778791308938,42.16,81161.92,0.0,-0.07222,4e-05,10.88474]
[1778791308947,42.16,81161.92,0.0,-0.07222,4e-05,10.88474]
[1778791309074,42.16,81161.92,0.0,-0.07222,4e-05,10.88474]
[1778791310864,42.16,81162.19,0.0,-0.07221,4e-05,10.88358]
[1778791310919,42.16,81162.19,0.0,-0.07221,4e-05,10.88358]
[1778791310929,42.16,81162.19,0.0,-0.07221,4e-05,10.88358]
[1778791311069,42.16,81162.19,0.0,-0.07221,4e-05,10.88358]
[1778791312927,42.16,81162.35,0.0,-0.07221,4e-05,10.88312]
[1778791313065,42.16,81162.35,0.0,-0.07221,4e-05,10.88312]
[1778791313073,42.16,81162.35,0.0,-0.07221,4e-05,10.88312]
[1778791313212,42.16,81162.35,0.0,-0.07221,4e-05,10.88312]
[1778791314981,42.16,81162.67,0.0,-0.0722,4e-05,10.88173]
[1778791314995,42.16,81162.67,0.0,-0.0722,4e-05,10.88173]
[1778791315005,42.16,81162.67,0.0,-0.0722,4e-05,10.88173]
[1778791315206,42.16,81162.67,0.0,-0.0722,4e-05,10.88173]
[1778791316542,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791316585,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791316592,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791316718,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791317047,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791317087,42.16,81162.27,0.0,-0.07221,4e-05,10.88386]
[1778791317148,42.16,81161.04,0.0,-0.07227,4e-05,10.88963]
[1778791319099,42.16,81161.04,0.0,-0.07227,4e-05,10.88971]
[1778791319217,42.16,81161.04,0.0,-0.07227,4e-05,10.88971]
[1778791319318,42.16,81160.9,0.0,-0.07227,4e-05,10.89044]
[1778791321147,42.16,81160.9,0.0,-0.07227,4e-05,10.89051]
[1778791321214,42.16,81160.9,0.0,-0.07227,4e-05,10.89051]
[1778791321223,42.16,81160.9,0.0,-0.07227,4e-05,10.89051]
[1778791321422,42.16,81160.9,0.0,-0.07227,4e-05,10.89051]
[1778791323199,42.16,81161.63,0.0,-0.07224,4e-05,10.88729]
[1778791323290,42.16,81161.63,0.0,-0.07224,4e-05,10.88729]
[1778791323309,42.16,81161.63,0.0,-0.07224,4e-05,10.88729]
[1778791323438,42.16,81161.63,0.0,-0.07224,4e-05,10.88729]
[1778791325259,42.16,81161.84,0.0,-0.07224,4e-05,10.88649]
[1778791325438,42.16,81161.84,0.0,-0.07224,4e-05,10.88649]
[1778791325449,42.16,81161.84,0.0,-0.07224,4e-05,10.88649]
[1778791325664,42.16,81162.17,0.0,-0.07222,4e-05,10.88505]
[1778791327307,42.16,81162.17,0.0,-0.07223,4e-05,10.88514]
[1778791327348,42.16,81162.17,0.0,-0.07223,4e-05,10.88514]
[1778791327360,42.16,81162.17,0.0,-0.07223,4e-05,10.88514]
[1778791327470,42.16,81162.86,0.0,-0.0722,4e-05,10.88203]
[1778791329370,42.16,81162.86,0.0,-0.0722,4e-05,10.88212]
[1778791329561,42.16,81162.86,0.0,-0.0722,4e-05,10.88212]
[1778791329573,42.16,81162.86,0.0,-0.0722,4e-05,10.88212]
[1778791329696,42.16,81162.86,0.0,-0.0722,4e-05,10.88212]
[1778791331421,42.16,81162.96,0.0,-0.0722,4e-05,10.88175]
[1778791331476,42.16,81162.96,0.0,-0.0722,4e-05,10.88193]
[1778791331488,42.16,81162.96,0.0,-0.0722,4e-05,10.88193]
[1778791331712,42.16,81162.96,0.0,-0.0722,4e-05,10.88193]
[1778791333470,42.16,81163.13,0.0,-0.07219,4e-05,10.88123]
[1778791333486,42.16,81163.13,0.0,-0.07219,4e-05,10.88123]
[1778791333496,42.16,81163.13,0.0,-0.07219,4e-05,10.88123]
[1778791333602,42.16,81163.13,0.0,-0.07219,4e-05,10.88123]
[1778791335530,42.16,81163.13,0.0,-0.07219,4e-05,10.88149]
[1778791335599,42.16,81163.13,0.0,-0.07219,4e-05,10.88149]
[1778791335611,42.16,81163.13,0.0,-0.07219,4e-05,10.88149]
[1778791335723,42.16,81163.13,0.0,-0.07219,4e-05,10.88149]
[1778791337588,42.16,81163.55,0.0,-0.07218,4e-05,10.87972]
[1778791337710,42.16,81163.55,0.0,-0.07218,4e-05,10.87972]
[1778791337723,42.16,81163.55,0.0,-0.07218,4e-05,10.87972]
[1778791337928,42.16,81163.55,0.0,-0.07218,4e-05,10.87972]
[1778791339649,42.16,81166.69,0.0,-0.07205,4e-05,10.86542]
[1778791339669,42.16,81166.69,0.0,-0.07205,4e-05,10.86542]
[1778791339679,42.16,81166.69,0.0,-0.07205,4e-05,10.86542]
[1778791339839,42.16,81166.69,0.0,-0.07205,4e-05,10.86542]
[1778791341715,42.17,81166.5,0.0,-0.07206,4e-05,10.86641]
[1778791341733,42.17,81166.5,0.0,-0.07206,4e-05,10.86641]
[1778791341744,42.17,81166.5,0.0,-0.07206,4e-05,10.86641]
[1778791341918,42.17,81166.5,0.0,-0.07206,4e-05,10.86641]
[1778791343764,42.17,81169.74,0.0,-0.07193,4e-05,10.85178]
[1778791343840,42.17,81169.74,0.0,-0.07193,4e-05,10.85178]
[1778791343850,42.17,81169.74,0.0,-0.07193,4e-05,10.85178]
[1778791343997,42.17,81169.74,0.0,-0.07193,4e-05,10.85178]
[1778791345831,42.17,81170.73,0.0,-0.07189,4e-05,10.84749]
[1778791345851,42.17,81170.73,0.0,-0.07189,4e-05,10.84749]
[1778791345860,42.17,81170.73,0.0,-0.07189,4e-05,10.84749]
[1778791345992,42.17,81170.73,0.0,-0.07189,4e-05,10.84749]
[1778791347875,42.17,81164.89,0.0,-0.07213,4e-05,10.87473]
[1778791348062,42.17,81164.89,0.0,-0.07213,4e-05,10.87473]
[1778791348074,42.17,81164.89,0.0,-0.07213,4e-05,10.87473]
[1778791348281,42.17,81164.89,0.0,-0.07213,4e-05,10.87473]
[1778791349936,42.17,81161.73,0.0,-0.07226,4e-05,10.88954]
[1778791349966,42.17,81161.73,0.0,-0.07226,4e-05,10.88954]
[1778791349979,42.17,81161.73,0.0,-0.07226,4e-05,10.88954]
[1778791350108,42.17,81161.73,0.0,-0.07226,4e-05,10.88954]
[1778791351988,42.17,81162.42,0.0,-0.07222,4e-05,10.88315]
[1778791352103,42.17,81162.42,0.0,-0.07222,4e-05,10.88315]
[1778791352114,42.17,81162.42,0.0,-0.07222,4e-05,10.88315]
[1778791352208,42.17,81162.42,0.0,-0.07222,4e-05,10.88315]
[1778791354046,42.17,81161.62,0.0,-0.07225,4e-05,10.88701]
[1778791354057,42.17,81161.62,0.0,-0.07225,4e-05,10.88701]
[1778791354069,42.17,81161.62,0.0,-0.07225,4e-05,10.88701]
[1778791354203,42.17,81161.62,0.0,-0.07225,4e-05,10.88701]
[1778791356114,42.17,81166.41,0.0,-0.07206,4e-05,10.86503]
[1778791356232,42.17,81166.41,0.0,-0.07206,4e-05,10.86503]
[1778791356244,42.17,81166.41,0.0,-0.07206,4e-05,10.86503]
[1778791356387,42.17,81166.41,0.0,-0.07206,4e-05,10.86503]
[1778791358162,42.17,81168.31,0.0,-0.07198,4e-05,10.85649]
[1778791358206,42.17,81168.31,0.0,-0.07198,4e-05,10.85649]
[1778791358217,42.17,81168.31,0.0,-0.07198,4e-05,10.85649]
[1778791358319,42.17,81168.31,0.0,-0.07198,4e-05,10.85649]
[1778791360229,42.17,81167.75,0.0,-0.07201,4e-05,10.85932]
[1778791360313,42.17,81167.75,0.0,-0.07201,4e-05,10.85932]
[1778791360323,42.17,81167.75,0.0,-0.07201,4e-05,10.85932]
[1778791360419,42.17,81167.75,0.0,-0.07201,4e-05,10.85932]
[1778791362271,42.17,81167.66,0.0,-0.07201,4e-05,10.85998]
[1778791362280,42.17,81167.66,0.0,-0.07201,4e-05,10.85998]
[1778791362289,42.17,81167.66,0.0,-0.07201,4e-05,10.85998]
[1778791362435,42.17,81167.66,0.0,-0.07201,4e-05,10.85998]
[1778791364321,42.17,81167.56,0.0,-0.07202,4e-05,10.86056]
[1778791364335,42.17,81167.56,0.0,-0.07202,4e-05,10.86056]
[1778791364345,42.17,81167.56,0.0,-0.07202,4e-05,10.86056]
[1778791364451,42.17,81167.56,0.0,-0.07202,4e-05,10.86056]
[1778791366381,42.17,81167.56,0.0,-0.07202,4e-05,10.86092]
[1778791366395,42.17,81167.56,0.0,-0.07202,4e-05,10.86092]
[1778791366404,42.17,81167.56,0.0,-0.07202,4e-05,10.86092]
[1778791366530,42.17,81167.25,0.0,-0.07203,4e-05,10.86247]
[1778791368431,42.17,81167.25,0.0,-0.07203,4e-05,10.86258]
[1778791368531,42.17,81168.26,0.0,-0.07199,4e-05,10.85802]
[1778791368540,42.17,81168.26,0.0,-0.07199,4e-05,10.85802]
[1778791368651,42.17,81168.26,0.0,-0.07199,4e-05,10.85802]
[1778791370480,42.17,81167.14,0.0,-0.07204,4e-05,10.8632]
[1778791370542,42.17,81167.14,0.0,-0.07204,4e-05,10.86343]
[1778791370552,42.17,81167.14,0.0,-0.07204,4e-05,10.86343]
[1778791370688,42.17,81167.14,0.0,-0.07204,4e-05,10.86343]
[1778791372551,42.17,81167.18,0.0,-0.07204,4e-05,10.86347]
[1778791372641,42.17,81167.18,0.0,-0.07204,4e-05,10.86347]
[1778791372651,42.17,81167.18,0.0,-0.07204,4e-05,10.86347]
[1778791372788,42.17,81167.18,0.0,-0.07204,4e-05,10.86347]
[1778791374596,42.17,81167.15,0.0,-0.07204,4e-05,10.8636]
[1778791374673,42.17,81167.15,0.0,-0.07204,4e-05,10.8636]
[1778791374681,42.17,81167.15,0.0,-0.07204,4e-05,10.8636]
[1778791374804,42.17,81167.15,0.0,-0.07204,4e-05,10.8636]
[1778791376650,42.17,81167.15,0.0,-0.07204,4e-05,10.86382]
[1778791376681,42.17,81167.15,0.0,-0.07204,4e-05,10.86382]
[1778791376691,42.17,81167.15,0.0,-0.07204,4e-05,10.86382]
[1778791376820,42.17,81167.15,0.0,-0.07204,4e-05,10.86382]
[1778791377677,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791377686,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791377693,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791377871,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791378237,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791378280,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791378406,42.17,81167.15,0.0,-0.07205,4e-05,10.86404]
[1778791378482,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791378576,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791378863,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791378949,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791378958,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379046,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379051,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379123,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379131,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379207,42.17,81168.07,0.0,-0.07201,4e-05,10.86001]
[1778791379237,42.17,81188.9,0.0,-0.07116,4e-05,10.76374]
[1778791382463,42.17,81194.78,0.0,-0.07092,4e-05,10.73659]
[1778791382507,42.17,81196.29,0.0,-0.07085,4e-05,10.72949]
[1778791384821,42.17,81196.56,0.0,-0.07084,4e-05,10.72855]
[1778791384833,42.17,81196.56,0.0,-0.07084,4e-05,10.72855]
[1778791385200,42.17,81196.56,0.0,-0.07084,4e-05,10.72855]
[1778791385279,42.17,81196.74,0.0,-0.07084,4e-05,10.72831]
[1778791386981,42.17,81196.74,0.0,-0.07084,4e-05,10.72831]
[1778791387032,42.17,81197.15,0.0,-0.07082,4e-05,10.72633]
[1778791392953,42.17,81198.69,0.0,-0.07076,4e-05,10.71864]
[1778791394168,42.17,81198.69,0.0,-0.07076,4e-05,10.71864]
[1778791395132,42.17,81198.08,0.0,-0.07078,4e-05,10.72122]
[1778791395202,42.17,81198.08,0.0,-0.07078,4e-05,10.72122]
[1778791395218,42.17,81198.08,0.0,-0.07078,4e-05,10.72122]
[1778791395363,42.17,81198.08,0.0,-0.07078,4e-05,10.72122]
[1778791397202,42.17,81198.08,0.0,-0.07078,4e-05,10.7211]
[1778791397282,42.17,81198.08,0.0,-0.07078,4e-05,10.7211]
[1778791397295,42.17,81198.08,0.0,-0.07078,4e-05,10.7211]
[1778791397421,42.17,81198.08,0.0,-0.07078,4e-05,10.7211]
[1778791399246,42.17,81198.01,0.0,-0.07078,4e-05,10.72118]
[1778791399264,42.17,81198.01,0.0,-0.07078,4e-05,10.72118]
[1778791399274,42.17,81198.01,0.0,-0.07078,4e-05,10.72118]
[1778791399395,42.17,81198.01,0.0,-0.07078,4e-05,10.72118]
[1778791401297,42.17,81197.13,0.0,-0.07081,4e-05,10.72494]
[1778791401388,42.17,81197.13,0.0,-0.07081,4e-05,10.72494]
[1778791401396,42.17,81197.13,0.0,-0.07081,4e-05,10.72494]
[1778791401537,42.17,81197.13,0.0,-0.07081,4e-05,10.72494]
[1778791403355,42.17,81197.38,0.0,-0.0708,4e-05,10.72351]
[1778791403391,42.17,81197.38,0.0,-0.0708,4e-05,10.72351]
[1778791403400,42.17,81197.38,0.0,-0.0708,4e-05,10.72351]
[1778791403532,42.17,81197.38,0.0,-0.0708,4e-05,10.72351]
[1778791405409,42.17,81197.52,0.0,-0.07079,4e-05,10.72258]
[1778791405519,42.17,81197.52,0.0,-0.07079,4e-05,10.72258]
[1778791405528,42.17,81197.52,0.0,-0.07079,4e-05,10.72258]
[1778791405653,42.17,81197.36,0.0,-0.0708,4e-05,10.72301]
[1778791407462,42.17,81197.36,0.0,-0.0708,4e-05,10.72301]
[1778791407512,42.17,81197.36,0.0,-0.0708,4e-05,10.72301]
[1778791407520,42.17,81197.36,0.0,-0.0708,4e-05,10.72301]
[1778791407669,42.17,81197.36,0.0,-0.07079,4e-05,10.72286]
[1778791409514,42.17,81198.5,0.0,-0.07075,4e-05,10.71748]
[1778791409590,42.17,81198.5,0.0,-0.07075,4e-05,10.71734]
[1778791409601,42.17,81198.5,0.0,-0.07075,4e-05,10.71734]
[1778791409727,42.17,81198.5,0.0,-0.07075,4e-05,10.71734]
[1778791410642,42.17,81201.34,0.0,-0.07063,4e-05,10.70417]
[1778791410726,42.17,81201.34,0.0,-0.07063,4e-05,10.70417]
[1778791410741,42.17,81201.34,0.0,-0.07063,4e-05,10.70417]
[1778791410924,42.17,81201.34,0.0,-0.07063,4e-05,10.70417]
[1778791411578,42.17,81202.57,0.0,-0.07058,4e-05,10.6984]
[1778791411637,42.17,81202.57,0.0,-0.07058,4e-05,10.6984]
[1778791411766,42.17,81202.57,0.0,-0.07056,4e-05,10.69494]
[1778791413628,42.17,81207.66,0.0,-0.07035,4e-05,10.6715]
[1778791413759,42.17,81207.66,0.0,-0.07035,4e-05,10.6715]
[1778791413831,42.17,81208.11,0.0,-0.07033,4e-05,10.66935]
[1778791414585,42.17,81208.11,0.0,-0.07033,4e-05,10.66935]
[1778791414635,42.17,81208.11,0.0,-0.07033,4e-05,10.66935]
[1778791414646,42.17,81208.11,0.0,-0.07033,4e-05,10.66935]
[1778791414767,42.17,81208.11,0.0,-0.07033,4e-05,10.66935]
[1778791415691,42.17,81206.63,0.0,-0.07039,4e-05,10.67604]
[1778791415813,42.17,81206.63,0.0,-0.07039,4e-05,10.67604]
[1778791415825,42.17,81206.63,0.0,-0.07039,4e-05,10.67604]
[1778791415964,42.17,81206.63,0.0,-0.07039,4e-05,10.67604]
[1778791417735,42.17,81203.4,0.0,-0.07052,4e-05,10.69062]
[1778791417761,42.17,81203.4,0.0,-0.07052,4e-05,10.69062]
[1778791417772,42.17,81203.4,0.0,-0.07052,4e-05,10.69062]
[1778791417898,42.17,81203.4,0.0,-0.07052,4e-05,10.69062]
[1778791419808,42.17,81206.5,0.0,-0.07039,4e-05,10.67616]
[1778791419855,42.17,81206.5,0.0,-0.07039,4e-05,10.67616]
[1778791419868,42.17,81206.5,0.0,-0.07039,4e-05,10.67616]
[1778791419996,42.17,81206.5,0.0,-0.07039,4e-05,10.67616]
[1778791421868,42.17,81208.03,0.0,-0.07033,4e-05,10.66893]
[1778791421877,42.17,81208.03,0.0,-0.07033,4e-05,10.66893]
[1778791421883,42.17,81208.03,0.0,-0.07033,4e-05,10.66893]
[1778791422033,42.17,81208.03,0.0,-0.07033,4e-05,10.66893]
[1778791423916,42.17,81207.87,0.0,-0.07033,4e-05,10.66944]
[1778791423992,42.17,81207.87,0.0,-0.07033,4e-05,10.66944]
[1778791423999,42.17,81207.87,0.0,-0.07033,4e-05,10.66944]
[1778791424133,42.17,81207.87,0.0,-0.07033,4e-05,10.66944]
[1778791425974,42.16,81207.58,0.0,-0.07034,4e-05,10.67054]
[1778791426066,42.16,81207.58,0.0,-0.07034,4e-05,10.67054]
[1778791426082,42.16,81207.58,0.0,-0.07034,4e-05,10.67054]
[1778791426212,42.16,81207.58,0.0,-0.07034,4e-05,10.67054]
[1778791428024,42.16,81207.12,0.0,-0.07036,4e-05,10.67242]
[1778791428057,42.16,81207.12,0.0,-0.07036,4e-05,10.67242]
[1778791428068,42.16,81207.12,0.0,-0.07036,4e-05,10.67242]
[1778791428207,42.16,81207.12,0.0,-0.07036,4e-05,10.67242]
[1778791430077,42.16,81205.21,0.0,-0.07043,4e-05,10.68092]
[1778791430156,42.16,81205.21,0.0,-0.07043,4e-05,10.68092]
[1778791430169,42.16,81205.21,0.0,-0.07043,4e-05,10.68092]
[1778791430328,42.16,81205.21,0.0,-0.07043,4e-05,10.68092]
[1778791432125,42.16,81205.49,0.0,-0.07042,4e-05,10.67935]
[1778791432218,42.16,81205.49,0.0,-0.07042,4e-05,10.67935]
[1778791432225,42.16,81205.49,0.0,-0.07042,4e-05,10.67935]
[1778791432344,42.16,81205.49,0.0,-0.07042,4e-05,10.67935]
[1778791434183,42.16,81205.67,0.0,-0.07041,4e-05,10.67811]
[1778791434244,42.16,81205.67,0.0,-0.07041,4e-05,10.67811]
[1778791434254,42.16,81205.67,0.0,-0.07041,4e-05,10.67811]
[1778791434486,42.16,81205.67,0.0,-0.07041,4e-05,10.67811]
[1778791436242,42.16,81205.98,0.0,-0.0704,4e-05,10.67654]
[1778791436275,42.16,81205.98,0.0,-0.0704,4e-05,10.67654]
[1778791436294,42.16,81205.98,0.0,-0.0704,4e-05,10.67654]
[1778791436418,42.16,81205.98,0.0,-0.0704,4e-05,10.67654]
[1778791438299,42.16,81206.07,0.0,-0.07039,4e-05,10.67585]
[1778791438332,42.16,81206.07,0.0,-0.07039,4e-05,10.67585]
[1778791438341,42.16,81206.07,0.0,-0.07039,4e-05,10.67585]
[1778791438497,42.16,81206.07,0.0,-0.07039,4e-05,10.67585]
[1778791440364,42.16,81206.12,0.0,-0.07039,4e-05,10.67534]
[1778791440426,42.16,81206.12,0.0,-0.07039,4e-05,10.67534]
[1778791440436,42.16,81206.12,0.0,-0.07039,4e-05,10.67534]
[1778791440597,42.16,81208.2,0.0,-0.0703,4e-05,10.66555]
[1778791442113,42.16,81208.23,0.0,-0.0703,4e-05,10.66541]
[1778791442234,42.16,81208.23,0.0,-0.0703,4e-05,10.66541]
[1778791442422,42.16,81216.96,0.0,-0.06994,4e-05,10.62527]
[1778791444476,42.16,81225.21,0.0,-0.06961,4e-05,10.58757]
[1778791444555,42.16,81227.13,0.0,-0.06954,4e-05,10.57882]
[1778791449389,42.16,81225.37,0.0,-0.06961,4e-05,10.58694]
[1778791449480,42.16,81228.62,0.0,-0.06948,4e-05,10.57223]
[1778791455074,42.16,81229.75,0.0,-0.06944,4e-05,10.56756]
[1778791460109,42.16,81224.81,0.0,-0.06964,4e-05,10.59047]
[1778791465190,42.16,81222.3,0.0,-0.06974,4e-05,10.6023]
[1778791471194,42.16,81224.42,0.0,-0.06964,4e-05,10.58973]
[1778791476225,42.16,81222.95,0.0,-0.06971,4e-05,10.59695]
[1778791481259,42.17,81221.0,0.0,-0.06979,4e-05,10.60637]
[1778791486295,42.17,81218.89,0.0,-0.06988,4e-05,10.61653]
[1778791491329,42.17,81214.95,0.0,-0.07004,4e-05,10.63499]
[1778791496365,42.17,81214.86,0.0,-0.07005,4e-05,10.63587]
[1778791501400,42.17,81213.95,0.0,-0.07009,4e-05,10.64051]
[1778791506438,42.17,81213.64,0.0,-0.0701,4e-05,10.64244]
[1778791513812,42.17,81213.03,0.0,-0.07014,4e-05,10.64596]
[1778791520535,42.17,81211.96,0.0,-0.07019,4e-05,10.65159]
[1778791527584,42.17,81211.01,0.0,-0.07023,4e-05,10.65666]
[1778791532620,42.18,81210.57,0.0,-0.07023,4e-05,10.65587]
[1778791537655,42.18,81210.51,0.0,-0.07024,4e-05,10.65668]
[1778791540678,42.18,81231.99,0.0,-0.06937,4e-05,10.55806]
[1778791545712,42.17,81234.77,0.0,-0.06926,4e-05,10.54498]
[1778791551754,42.17,81237.75,0.0,-0.06913,4e-05,10.53082]
[1778791556512,42.17,81238.13,0.0,-0.06912,4e-05,10.52883]
[1778791556556,42.17,81239.04,0.0,-0.06908,4e-05,10.52451]
[1778791562831,42.17,81239.48,0.0,-0.06906,4e-05,10.52186]
[1778791567867,42.17,81239.73,0.0,-0.06904,4e-05,10.52014]
[1778791572902,42.17,81245.92,0.0,-0.06879,4e-05,10.4915]
[1778791577937,42.17,81245.63,0.0,-0.0688,4e-05,10.49236]
[1778791584305,42.17,81245.26,0.0,-0.06881,4e-05,10.49351]
[1778791590022,42.17,81254.47,0.0,-0.06844,4e-05,10.4513]
[1778791595056,42.17,81254.19,0.0,-0.06843,4e-05,10.44914]
[1778791600091,42.17,81258.67,0.0,-0.06825,4e-05,10.42881]
[1778791604445,42.17,81274.48,0.0,-0.06763,4e-05,10.3578]
[1778791608533,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791608820,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791608859,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791608938,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791608948,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609006,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609013,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609053,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609063,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609105,42.17,81291.71,0.0,-0.06697,4e-05,10.28071]
[1778791609205,42.17,81297.24,0.0,-0.06675,4e-05,10.25592]
[1778791610814,42.17,81297.24,0.0,-0.06675,4e-05,10.25592]
[1778791610827,42.17,81297.24,0.0,-0.06675,4e-05,10.25592]
[1778791611176,42.17,81299.92,0.0,-0.06665,4e-05,10.24438]
[1778791612837,42.17,81300.32,0.0,-0.06664,4e-05,10.24282]
[1778791613189,42.17,81298.15,0.0,-0.06672,4e-05,10.25276]
[1778791614184,42.17,81298.15,0.0,-0.06672,4e-05,10.25276]
[1778791614284,42.17,81295.99,0.0,-0.06681,4e-05,10.26266]
[1778791614897,42.17,81295.99,0.0,-0.06681,4e-05,10.26266]
[1778791615254,42.17,81295.99,0.0,-0.06681,4e-05,10.26266]
[1778791615403,42.17,81295.99,0.0,-0.06681,4e-05,10.26266]
[1778791616945,42.17,81296.43,0.0,-0.0668,4e-05,10.26109]
[1778791617165,42.17,81296.43,0.0,-0.0668,4e-05,10.26109]
[1778791617243,42.17,81296.43,0.0,-0.0668,4e-05,10.26109]
[1778791618976,42.17,81296.91,0.0,-0.06678,4e-05,10.25935]
[1778791619118,42.17,81296.91,0.0,-0.06678,4e-05,10.25935]
[1778791619219,42.17,81296.91,0.0,-0.06678,4e-05,10.25935]
[1778791621038,42.17,81298.12,0.0,-0.06674,4e-05,10.25435]
[1778791621134,42.17,81298.12,0.0,-0.06674,4e-05,10.25435]
[1778791621223,42.17,81298.12,0.0,-0.06674,4e-05,10.25435]
[1778791623090,42.17,81298.54,0.0,-0.06672,4e-05,10.2525]
[1778791623213,42.17,81298.54,0.0,-0.06672,4e-05,10.2525]
[1778791623302,42.17,81298.54,0.0,-0.06672,4e-05,10.2525]
[1778791623480,42.17,81298.54,0.0,-0.06672,4e-05,10.2525]
[1778791623529,42.17,81298.54,0.0,-0.06672,4e-05,10.2525]
[1778791623576,42.17,81299.82,0.0,-0.06667,4e-05,10.24659]
[1778791625183,42.17,81303.79,0.0,-0.06651,4e-05,10.22864]
[1778791625280,42.17,81306.31,0.0,-0.06642,4e-05,10.2172]
[1778791630308,42.17,81305.19,0.0,-0.06645,4e-05,10.22158]
[1778791635343,42.17,81308.04,0.0,-0.06634,4e-05,10.20889]
[1778791640377,42.17,81311.78,0.0,-0.0662,4e-05,10.19172]
[1778791647427,42.17,81303.24,0.0,-0.06652,4e-05,10.22929]
[1778791653468,42.17,81300.84,0.0,-0.06659,4e-05,10.23615]
[1778791661525,42.16,81300.92,0.0,-0.06658,4e-05,10.23498]
[1778791662524,42.16,81300.92,0.0,-0.06658,4e-05,10.23498]
[1778791662641,42.16,81300.92,0.0,-0.06658,4e-05,10.23498]
[1778791662732,42.16,81295.24,0.0,-0.0668,4e-05,10.26031]
[1778791665553,42.16,81272.32,0.0,-0.06769,4e-05,10.36323]
[1778791666411,42.16,81272.32,0.0,-0.06769,4e-05,10.36323]
[1778791666515,42.16,81272.32,0.0,-0.06769,4e-05,10.36323]
[1778791666527,42.16,81272.32,0.0,-0.06769,4e-05,10.36323]
[1778791666616,42.16,81265.61,0.0,-0.06796,4e-05,10.3936]
[1778791672257,42.17,81266.84,0.0,-0.06791,4e-05,10.38822]
[1778791672265,42.17,81266.84,0.0,-0.06791,4e-05,10.38822]
[1778791672355,42.17,81268.07,0.0,-0.06786,4e-05,10.38281]
[1778791679648,42.17,81268.07,0.0,-0.06786,4e-05,10.38314]
[1778791685694,42.17,81272.54,0.0,-0.06769,4e-05,10.36341]
[1778791690729,42.17,81274.96,0.0,-0.0676,4e-05,10.35294]
[1778791693750,42.17,81289.75,0.0,-0.06703,4e-05,10.28675]
[1778791697778,42.17,81303.84,0.0,-0.06649,4e-05,10.22442]
[1778791702816,42.17,81301.38,0.0,-0.06659,4e-05,10.23685]
[1778791705536,42.17,81300.48,0.0,-0.06663,4e-05,10.24143]
[1778791705837,42.17,81298.59,0.0,-0.06671,4e-05,10.25016]
[1778791710874,42.18,81295.2,0.0,-0.06685,4e-05,10.26659]
[1778791713764,42.18,81294.9,0.0,-0.06685,4e-05,10.26513]
[1778791713881,42.18,81294.9,0.0,-0.06685,4e-05,10.26513]
[1778791714670,42.18,81294.9,0.0,-0.06685,4e-05,10.26513]
[1778791714857,42.18,81294.9,0.0,-0.06685,4e-05,10.26513]
[1778791714749,42.18,81294.82,0.0,-0.06686,4e-05,10.26598]
[1778791714969,42.18,81294.82,0.0,-0.06686,4e-05,10.26598]
[1778791715847,42.18,81294.82,0.0,-0.06686,4e-05,10.26598]
[1778791715853,42.18,81294.82,0.0,-0.06686,4e-05,10.26598]
[1778791715070,42.18,81297.04,0.0,-0.06677,4e-05,10.25628]
[1778791716033,42.18,81297.04,0.0,-0.06677,4e-05,10.25628]
[1778791716134,42.18,81295.33,0.0,-0.06684,4e-05,10.2642]
[1778791717929,42.18,81295.33,0.0,-0.06684,4e-05,10.2642]
[1778791722183,42.18,81287.85,0.0,-0.06714,4e-05,10.29868]
[1778791722267,42.18,81286.23,0.0,-0.0672,4e-05,10.30636]
[1778791727993,42.18,81282.74,0.0,-0.06735,4e-05,10.32293]
[1778791735385,42.19,81283.56,0.0,-0.06733,4e-05,10.32063]
[1778791740076,42.19,81298.15,0.0,-0.06677,4e-05,10.25628]
[1778791745457,42.19,81300.82,0.0,-0.06668,4e-05,10.24578]
[1778791752160,42.19,81297.48,0.0,-0.06683,4e-05,10.26274]
[1778791757195,42.2,81295.71,0.0,-0.06691,4e-05,10.27208]
[1778791758202,42.2,81300.51,0.0,-0.06672,4e-05,10.25046]
[1778791763237,42.2,81301.94,0.0,-0.06667,4e-05,10.24525]
[1778791768273,42.2,81300.86,0.0,-0.06673,4e-05,10.25159]
[1778791774563,42.2,81302.63,0.0,-0.06665,4e-05,10.24125]
[1778791780357,42.21,81300.5,0.0,-0.06675,4e-05,10.25327]
[1778791785738,42.21,81300.8,0.0,-0.06675,4e-05,10.25326]
[1778791791435,42.21,81300.31,0.0,-0.06678,4e-05,10.25698]
[1778791794063,42.21,81300.11,0.0,-0.06679,4e-05,10.25837]
[1778791794675,42.21,81300.11,0.0,-0.0668,4e-05,10.25862]
[1778791795234,42.21,81300.11,0.0,-0.0668,4e-05,10.25862]
[1778791795321,42.22,81300.11,0.0,-0.0668,4e-05,10.25886]
[1778791798170,42.22,81300.11,0.0,-0.0668,4e-05,10.25886]
[1778791798488,42.22,81300.11,0.0,-0.0668,4e-05,10.2596]
[1778791803521,42.22,81307.67,0.0,-0.06652,4e-05,10.22662]
[1778791808558,42.22,81315.72,0.0,-0.06621,4e-05,10.19066]
[1778791815950,42.22,81316.78,0.0,-0.06617,4e-05,10.18619]
[1778791818725,42.22,81316.78,0.0,-0.06617,4e-05,10.18612]
[1778791818730,42.22,81317.29,0.0,-0.06615,4e-05,10.18373]
[1778791820795,42.22,81317.29,0.0,-0.06615,4e-05,10.18368]
[1778791820870,42.22,81317.38,0.0,-0.06614,4e-05,10.18323]
[1778791821125,42.22,81317.38,0.0,-0.06614,4e-05,10.18323]
[1778791821653,42.22,81317.38,0.0,-0.06614,4e-05,10.18318]
[1778791822850,42.22,81317.38,0.0,-0.06614,4e-05,10.18318]
[1778791822932,42.22,81317.46,0.0,-0.06614,4e-05,10.18277]
[1778791828703,42.22,81323.95,0.0,-0.06589,4e-05,10.15378]
[1778791833733,42.22,81336.74,0.0,-0.06539,4e-05,10.09382]
[1778791839774,42.22,81340.23,0.0,-0.06526,4e-05,10.07911]
[1778791844810,42.22,81342.47,0.0,-0.06518,4e-05,10.06988]
[1778791849503,42.22,81340.73,0.0,-0.06525,4e-05,10.07812]
[1778791849595,42.22,81340.73,0.0,-0.06525,4e-05,10.07812]
[1778791849694,42.22,81341.87,0.0,-0.06521,4e-05,10.0732]
[1778791854879,42.22,81340.56,0.0,-0.06526,4e-05,10.07974]
[1778791859915,42.22,81335.71,0.0,-0.06545,4e-05,10.1017]
[1778791864952,42.22,81335.55,0.0,-0.06546,4e-05,10.10278]
[1778791869987,42.23,81332.58,0.0,-0.06559,4e-05,10.11833]
[1778791877039,42.24,81340.04,0.0,-0.06534,4e-05,10.08864]
[1778791883083,42.24,81343.18,0.0,-0.06525,4e-05,10.07789]
[1778791889125,42.25,81340.23,0.0,-0.06539,4e-05,10.09465]
[1778791896512,42.26,81339.8,0.0,-0.06542,4e-05,10.09705]
[1778791899902,42.26,81338.07,0.0,-0.06549,4e-05,10.10579]
[1778791899948,42.26,81338.07,0.0,-0.06549,4e-05,10.10579]
[1778791899974,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900160,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900168,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900175,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900224,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900228,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900237,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900295,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900300,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900305,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900340,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900352,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900384,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900397,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900422,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900441,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900474,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900530,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900865,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791901029,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791901068,42.26,81337.91,0.0,-0.0655,4e-05,10.10703]
[1778791900917,42.26,81350.14,0.0,-0.06504,4e-05,10.05342]
[1778791902954,42.26,81350.79,0.0,-0.06502,4e-05,10.05055]
[1778791903054,42.26,81376.33,0.0,-0.06406,4e-05,9.93899]
[1778791906526,42.26,81376.32,0.0,-0.06408,4e-05,9.94026]
[1778791906586,42.26,81377.19,0.0,-0.06405,4e-05,9.93682]
[1778791912286,42.27,81377.69,0.0,-0.06405,4e-05,9.93681]
[1778791917322,42.27,81377.61,0.0,-0.06406,4e-05,9.93896]
[1778791922356,42.28,81376.83,0.0,-0.06411,4e-05,9.94407]
[1778791927391,42.28,81383.75,0.0,-0.06386,4e-05,9.91502]
[1778791932434,42.28,81390.03,0.0,-0.06363,4e-05,9.88763]
[1778791934341,42.28,81396.14,0.0,-0.0634,4e-05,9.86095]
[1778791934469,42.28,81396.14,0.0,-0.0634,4e-05,9.86095]
[1778791934544,42.28,81405.3,0.0,-0.06306,4e-05,9.82105]
[1778791939357,42.28,81405.65,0.0,-0.06305,4e-05,9.8201]
[1778791939389,42.28,81405.65,0.0,-0.06305,4e-05,9.8201]
[1778791939483,42.28,81405.13,0.0,-0.06307,4e-05,9.82252]
[1778791944519,42.28,81406.9,0.0,-0.06301,4e-05,9.81553]
[1778791949553,42.28,81408.32,0.0,-0.06297,4e-05,9.8101]
[1778791954588,42.28,81411.38,0.0,-0.06284,4e-05,9.79428]
[1778791959623,42.29,81416.37,0.0,-0.06266,4e-05,9.77333]
[1778791964658,42.29,81416.4,0.0,-0.06267,4e-05,9.77404]
[1778791969693,42.29,81414.51,0.0,-0.06275,4e-05,9.78294]
[1778791974728,42.29,81414.62,0.0,-0.06275,4e-05,9.7831]
[1778791979765,42.29,81416.17,0.0,-0.0627,4e-05,9.77702]
[1778791984799,42.29,81420.92,0.0,-0.06252,4e-05,9.75677]
[1778791989834,42.29,81427.67,0.0,-0.06228,4e-05,9.72818]
[1778791994871,42.29,81427.16,0.0,-0.06231,4e-05,9.73107]
[1778792001918,42.3,81426.5,0.0,-0.06234,4e-05,9.73484]
[1778792006954,42.3,81425.95,0.0,-0.06236,4e-05,9.73783]
[1778792011990,42.3,81417.05,0.0,-0.06268,4e-05,9.77389]
[1778792017026,42.3,81416.87,0.0,-0.06269,4e-05,9.77503]
[1778792022060,42.3,81426.19,0.0,-0.06235,4e-05,9.73507]
[1778792027095,42.3,81427.77,0.0,-0.0623,4e-05,9.72893]
[1778792032130,42.3,81426.49,0.0,-0.06235,4e-05,9.7352]
[1778792035505,42.3,81415.06,0.0,-0.06277,4e-05,9.78517]
[1778792035527,42.3,81415.06,0.0,-0.06277,4e-05,9.78517]
[1778792036161,42.3,81414.01,0.0,-0.06281,4e-05,9.78979]
[1778792041195,42.3,81410.86,0.0,-0.06293,4e-05,9.80391]
[1778792046231,42.3,81410.05,0.0,-0.06296,4e-05,9.80781]
[1778792051263,42.31,81407.34,0.0,-0.06307,4e-05,9.81998]
[1778792057493,42.31,81406.39,0.0,-0.0631,4e-05,9.82438]
[1778792061333,42.31,81390.91,0.0,-0.06368,4e-05,9.89227]
[1778792067729,42.31,81375.25,0.0,-0.06426,4e-05,9.96035]
[1778792073419,42.3,81368.31,0.0,-0.06449,4e-05,9.98653]
[1778792080467,42.3,81368.53,0.0,-0.06447,4e-05,9.98419]
[1778792085502,42.3,81368.0,0.0,-0.06448,4e-05,9.9855]
[1778792090539,42.3,81364.3,0.0,-0.06461,4e-05,10.00067]
[1778792096580,42.29,81363.35,0.0,-0.06464,4e-05,10.00342]
[1778792101614,42.29,81357.54,0.0,-0.06485,4e-05,10.02826]
[1778792106651,42.29,81353.87,0.0,-0.06499,4e-05,10.04496]
[1778792111684,42.29,81352.91,0.0,-0.06503,4e-05,10.0497]
[1778792114574,42.29,81355.28,0.0,-0.06495,4e-05,10.03946]
[1778792114706,42.29,81351.7,0.0,-0.06508,4e-05,10.05539]
[1778792117007,42.3,81351.52,0.0,-0.06509,4e-05,10.05628]
[1778792117065,42.3,81351.52,0.0,-0.06509,4e-05,10.05628]
[1778792117161,42.3,81351.18,0.0,-0.0651,4e-05,10.05788]
[1778792123769,42.3,81350.42,0.0,-0.06514,4e-05,10.06194]
[1778792128807,42.3,81353.55,0.0,-0.06502,4e-05,10.04867]
[1778792134846,42.3,81352.08,0.0,-0.06507,4e-05,10.05269]
[1778792139881,42.3,81351.08,0.0,-0.06512,4e-05,10.05889]
[1778792144918,42.31,81352.2,0.0,-0.0651,4e-05,10.05605]
[1778792149952,42.31,81351.82,0.0,-0.06513,4e-05,10.05984]
[1778792154986,42.31,81350.38,0.0,-0.0652,4e-05,10.06831]
[1778792160035,42.32,81349.17,0.0,-0.06526,4e-05,10.07565]
[1778792165064,42.32,81348.35,0.0,-0.06531,4e-05,10.08128]
[1778792170092,42.33,81347.6,0.0,-0.06536,4e-05,10.08655]
[1778792175125,42.33,81348.72,0.0,-0.06533,4e-05,10.08356]
[1778792180162,42.33,81348.06,0.0,-0.06537,4e-05,10.0884]
[1778792183719,42.34,81345.43,0.0,-0.06548,4e-05,10.10117]
[1778792183795,42.34,81345.43,0.0,-0.06548,4e-05,10.10117]
[1778792184191,42.34,81345.36,0.0,-0.06549,4e-05,10.10185]
[1778792185654,42.34,81356.34,0.0,-0.06507,4e-05,10.05368]
[1778792186204,42.34,81361.29,0.0,-0.06489,4e-05,10.03229]
[1778792188547,42.34,81361.29,0.0,-0.06489,4e-05,10.03229]
[1778792188596,42.34,81361.29,0.0,-0.06489,4e-05,10.03229]
[1778792188624,42.34,81360.41,0.0,-0.06493,4e-05,10.03671]
[1778792194261,42.34,81365.84,0.0,-0.06471,4e-05,10.01052]
[1778792201310,42.34,81366.87,0.0,-0.06469,4e-05,10.00755]
[1778792204330,42.34,81351.1,0.0,-0.06529,4e-05,10.078]
[1778792209365,42.35,81351.12,0.0,-0.0653,4e-05,10.07988]
[1778792214400,42.35,81353.41,0.0,-0.06523,4e-05,10.07178]
[1778792219440,42.36,81354.34,0.0,-0.06522,4e-05,10.07001]
[1778792223648,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792223759,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792223922,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792223980,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224020,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224027,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224055,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224066,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224089,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224097,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224102,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224113,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224135,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224146,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224167,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224177,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224193,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224197,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224202,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224212,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224217,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224221,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224227,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224232,42.36,81355.26,0.0,-0.06519,4e-05,10.06707]
[1778792224259,42.36,81352.83,0.0,-0.06529,4e-05,10.07817]
[1778792225519,42.36,81352.83,0.0,-0.06529,4e-05,10.07817]
[1778792225612,42.36,81348.55,0.0,-0.06546,4e-05,10.09776]
[1778792227874,42.36,81348.55,0.0,-0.06546,4e-05,10.09776]
[1778792227912,42.36,81349.95,0.0,-0.06541,4e-05,10.0922]
[1778792229735,42.36,81350.65,0.0,-0.06538,4e-05,10.08943]
[1778792229826,42.36,81350.65,0.0,-0.06539,4e-05,10.08975]
[1778792235552,42.37,81351.94,0.0,-0.06535,4e-05,10.08597]
[1778792241594,42.37,81352.35,0.0,-0.06536,4e-05,10.08609]
[1778792249004,42.37,81354.59,0.0,-0.06529,4e-05,10.07845]
[1778792255691,42.38,81351.61,0.0,-0.0654,4e-05,10.09047]
[1778792260726,42.38,81348.53,0.0,-0.06553,4e-05,10.10551]
[1778792265762,42.38,81345.59,0.0,-0.06565,4e-05,10.1199]
[1778792273817,42.39,81344.38,0.0,-0.06572,4e-05,10.12742]
[1778792276796,42.39,81344.38,0.0,-0.06572,4e-05,10.12742]
[1778792276800,42.39,81344.38,0.0,-0.06572,4e-05,10.12742]
[1778792276880,42.39,81344.38,0.0,-0.06572,4e-05,10.12742]
[1778792276981,42.39,81345.4,0.0,-0.06569,4e-05,10.12371]
[1778792278833,42.39,81345.4,0.0,-0.06569,4e-05,10.12371]
[1778792278934,42.39,81344.93,0.0,-0.06571,4e-05,10.12603]
[1778792284894,42.39,81345.72,0.0,-0.06568,4e-05,10.12294]
[1778792289930,42.39,81348.5,0.0,-0.06557,4e-05,10.11064]
[1778792294965,42.39,81346.54,0.0,-0.06565,4e-05,10.1194]
[1778792301006,42.39,81344.21,0.0,-0.06574,4e-05,10.12974]
[1778792307050,42.39,81344.19,0.0,-0.06574,4e-05,10.12986]
[1778792316114,42.39,81343.99,0.0,-0.06573,4e-05,10.12748]
[1778792321149,42.39,81346.97,0.0,-0.06561,4e-05,10.11438]
[1778792326183,42.39,81346.24,0.0,-0.06564,4e-05,10.11773]
[1778792331218,42.39,81348.1,0.0,-0.06557,4e-05,10.10966]
[1778792336253,42.39,81355.58,0.0,-0.06529,4e-05,10.07699]
[1778792340174,42.39,81358.31,0.0,-0.06519,4e-05,10.06521]
[1778792340414,42.39,81358.31,0.0,-0.06519,4e-05,10.06521]
[1778792340471,42.39,81358.31,0.0,-0.06519,4e-05,10.06521]
[1778792340478,42.39,81358.31,0.0,-0.06519,4e-05,10.06521]
[1778792340594,42.39,81357.73,0.0,-0.06521,4e-05,10.06785]
[1778792342490,42.39,81359.24,0.0,-0.06516,4e-05,10.06128]
[1778792342684,42.39,81360.34,0.0,-0.06512,4e-05,10.05651]
[1778792342695,42.39,81360.34,0.0,-0.06512,4e-05,10.05651]
[1778792342883,42.39,81360.34,0.0,-0.06512,4e-05,10.05651]
[1778792344519,42.39,81360.34,0.0,-0.06512,4e-05,10.0566]
[1778792344596,42.39,81359.14,0.0,-0.06516,4e-05,10.06198]
[1778792344605,42.39,81359.14,0.0,-0.06516,4e-05,10.06198]
[1778792344815,42.39,81359.14,0.0,-0.06516,4e-05,10.06198]
[1778792346568,42.39,81359.54,0.0,-0.06515,4e-05,10.0603]
[1778792346610,42.39,81359.54,0.0,-0.06515,4e-05,10.06038]
[1778792346619,42.39,81359.54,0.0,-0.06515,4e-05,10.06038]
[1778792346726,42.39,81359.54,0.0,-0.06515,4e-05,10.06038]
[1778792348647,42.39,81360.95,0.0,-0.0651,4e-05,10.05433]
[1778792348650,42.39,81360.95,0.0,-0.0651,4e-05,10.05433]
[1778792348726,42.39,81360.95,0.0,-0.0651,4e-05,10.05433]
[1778792349344,42.39,81361.61,0.0,-0.06507,4e-05,10.05151]
[1778792357402,42.4,81359.47,0.0,-0.06516,4e-05,10.06166]
[1778792362436,42.4,81356.68,0.0,-0.06527,4e-05,10.07438]
[1778792367472,42.4,81355.93,0.0,-0.0653,4e-05,10.07806]
[1778792372511,42.4,81350.03,0.0,-0.06551,4e-05,10.10114]
[1778792377545,42.4,81354.77,0.0,-0.06533,4e-05,10.08029]
[1778792382579,42.4,81358.75,0.0,-0.06518,4e-05,10.06304]
[1778792387614,42.4,81355.03,0.0,-0.06533,4e-05,10.07981]
[1778792392654,42.4,81355.01,0.0,-0.06533,4e-05,10.08028]
[1778792397686,42.4,81368.31,0.0,-0.06483,4e-05,10.02211]
[1778792401455,42.4,81380.07,0.0,-0.06439,4e-05,9.97083]
[1778792401593,42.4,81380.07,0.0,-0.06439,4e-05,9.97083]
[1778792401632,42.4,81381.47,0.0,-0.06434,4e-05,9.96492]
[1778792402973,42.4,81381.87,0.0,-0.06433,4e-05,9.96317]
[1778792403174,42.4,81381.87,0.0,-0.06433,4e-05,9.96317]
[1778792403529,42.4,81381.87,0.0,-0.06433,4e-05,9.96317]
[1778792403599,42.4,81425.0,0.0,-0.06273,4e-05,9.77537]
[1778792403984,42.4,81425.0,0.0,-0.06273,4e-05,9.77537]
[1778792404221,42.4,81425.0,0.0,-0.06273,4e-05,9.77537]
[1778792404353,42.4,81425.0,0.0,-0.06273,4e-05,9.77537]
[1778792404434,42.4,81425.0,0.0,-0.06273,4e-05,9.77537]
[1778792404489,42.4,81428.06,0.0,-0.06262,4e-05,9.76226]
[1778792404715,42.4,81428.06,0.0,-0.06262,4e-05,9.76226]
[1778792404922,42.4,81428.06,0.0,-0.06262,4e-05,9.76226]
[1778792404927,42.4,81428.06,0.0,-0.06262,4e-05,9.76226]
[1778792405380,42.4,81428.06,0.0,-0.06262,4e-05,9.76226]
[1778792405438,42.4,81437.54,0.0,-0.06227,4e-05,9.7214]
[1778792407655,42.4,81441.68,0.0,-0.06213,4e-05,9.70404]
[1778792407674,42.4,81441.68,0.0,-0.06213,4e-05,9.70404]
[1778792407781,42.41,81440.75,0.0,-0.06216,4e-05,9.70833]
[1778792412811,42.41,81437.94,0.0,-0.06228,4e-05,9.72182]
[1778792417328,42.41,81434.31,0.0,-0.06242,4e-05,9.73829]
[1778792417371,42.41,81433.0,0.0,-0.06247,4e-05,9.74421]
[1778792422881,42.41,81421.62,0.0,-0.06289,4e-05,9.79475]
[1778792427916,42.41,81422.64,0.0,-0.06286,4e-05,9.79113]
[1778792434027,42.41,81425.09,0.0,-0.06276,4e-05,9.77791]
[1778792440377,42.42,81419.95,0.0,-0.06296,4e-05,9.80125]
[1778792447050,42.42,81420.44,0.0,-0.06294,4e-05,9.79978]
[1778792452086,42.42,81418.13,0.0,-0.06303,4e-05,9.81019]
[1778792457119,42.42,81409.94,0.0,-0.06333,4e-05,9.84591]
[1778792458762,42.42,81408.58,0.0,-0.06338,4e-05,9.85182]
[1778792458833,42.42,81408.58,0.0,-0.06338,4e-05,9.85182]
[1778792459133,42.42,81409.63,0.0,-0.06335,4e-05,9.84723]
[1778792466185,42.42,81412.26,0.0,-0.06325,4e-05,9.83568]
[1778792471218,42.42,81422.37,0.0,-0.06288,4e-05,9.7918]
[1778792477259,42.42,81422.2,0.0,-0.06288,4e-05,9.79282]
[1778792482295,42.42,81407.24,0.0,-0.06344,4e-05,9.85799]
[1778792487329,42.42,81396.21,0.0,-0.06384,4e-05,9.90561]
[1778792492367,42.42,81385.9,0.0,-0.0642,4e-05,9.94671]
[1778792498408,42.41,81379.54,0.0,-0.06443,4e-05,9.97343]
[1778792503441,42.42,81377.3,0.0,-0.06452,4e-05,9.98417]
[1778792508479,42.42,81374.95,0.0,-0.06462,4e-05,9.99535]
[1778792514518,42.42,81372.18,0.0,-0.06473,4e-05,10.00808]
[1778792519553,42.42,81364.32,0.0,-0.06503,4e-05,10.04329]
[1778792524622,42.42,81361.92,0.0,-0.06512,4e-05,10.05422]
[1778792526331,42.42,81362.54,0.0,-0.0651,4e-05,10.05166]
[1778792526340,42.42,81362.54,0.0,-0.0651,4e-05,10.05166]
[1778792526431,42.42,81362.54,0.0,-0.0651,4e-05,10.05166]
[1778792526602,42.42,81363.13,0.0,-0.06508,4e-05,10.04915]
[1778792527265,42.42,81363.13,0.0,-0.06508,4e-05,10.04915]
[1778792527317,42.42,81362.7,0.0,-0.06509,4e-05,10.05114]
[1778792527954,42.42,81362.7,0.0,-0.06509,4e-05,10.05114]
[1778792528023,42.42,81362.7,0.0,-0.06509,4e-05,10.05114]
[1778792528160,42.42,81362.7,0.0,-0.06509,4e-05,10.05114]
[1778792528621,42.42,81362.9,0.0,-0.06509,4e-05,10.05035]
[1778792529321,42.42,81362.9,0.0,-0.06509,4e-05,10.05035]
[1778792529335,42.42,81362.9,0.0,-0.06509,4e-05,10.05035]
[1778792531639,42.42,81347.44,0.0,-0.06568,4e-05,10.11868]
[1778792532368,42.42,81347.44,0.0,-0.06568,4e-05,10.11868]
[1778792532376,42.42,81347.44,0.0,-0.06568,4e-05,10.11868]
[1778792532618,42.42,81347.44,0.0,-0.06568,4e-05,10.11868]
[1778792532655,42.42,81347.12,0.0,-0.06569,4e-05,10.12008]
[1778792533434,42.42,81347.12,0.0,-0.06569,4e-05,10.12008]
[1778792533575,42.42,81347.12,0.0,-0.06569,4e-05,10.12008]
[1778792533588,42.42,81347.12,0.0,-0.06569,4e-05,10.12008]
[1778792533815,42.42,81347.08,0.0,-0.06569,4e-05,10.12024]
[1778792535480,42.42,81347.08,0.0,-0.06569,4e-05,10.12022]
[1778792535589,42.42,81347.08,0.0,-0.06569,4e-05,10.12022]
[1778792535598,42.42,81347.08,0.0,-0.06569,4e-05,10.12022]
[1778792535789,42.42,81347.62,0.0,-0.06567,4e-05,10.11781]
[1778792537542,42.42,81347.62,0.0,-0.06567,4e-05,10.11779]
[1778792537600,42.42,81347.62,0.0,-0.06567,4e-05,10.11777]
[1778792538375,42.42,81347.62,0.0,-0.06567,4e-05,10.11777]
[1778792538504,42.42,81347.62,0.0,-0.06567,4e-05,10.11777]
[1778792538514,42.42,81347.62,0.0,-0.06567,4e-05,10.11777]
[1778792538624,42.42,81347.62,0.0,-0.06567,4e-05,10.11777]
[1778792538726,42.42,81347.34,0.0,-0.06568,4e-05,10.11899]
[1778792539580,42.42,81347.34,0.0,-0.06568,4e-05,10.11899]
[1778792539612,42.42,81347.34,0.0,-0.06568,4e-05,10.11899]
[1778792539618,42.42,81347.34,0.0,-0.06568,4e-05,10.11899]
[1778792539716,42.42,81347.34,0.0,-0.06568,4e-05,10.11899]
[1778792541666,42.42,81346.99,0.0,-0.06569,4e-05,10.1205]
[1778792541823,42.42,81343.73,0.0,-0.06581,4e-05,10.1349]
[1778792541836,42.42,81343.73,0.0,-0.06581,4e-05,10.1349]
[1778792541984,42.42,81343.73,0.0,-0.06581,4e-05,10.1349]
[1778792543660,42.42,81343.73,0.0,-0.06581,4e-05,10.13487]
[1778792543748,42.42,81343.73,0.0,-0.06581,4e-05,10.13487]
[1778792543759,42.42,81343.73,0.0,-0.06581,4e-05,10.13487]
[1778792543853,42.42,81343.97,0.0,-0.06581,4e-05,10.13376]
[1778792545775,42.42,81343.32,0.0,-0.06583,4e-05,10.13659]
[1778792545848,42.42,81343.32,0.0,-0.06583,4e-05,10.13659]
[1778792545859,42.42,81343.32,0.0,-0.06583,4e-05,10.13659]
[1778792546037,42.42,81343.32,0.0,-0.06583,4e-05,10.13659]
[1778792547835,42.42,81339.6,0.0,-0.06597,4e-05,10.15287]
[1778792547860,42.42,81339.6,0.0,-0.06597,4e-05,10.15287]
[1778792547870,42.42,81339.6,0.0,-0.06597,4e-05,10.15287]
[1778792547969,42.42,81339.6,0.0,-0.06597,4e-05,10.15287]
[1778792549899,42.42,81338.74,0.0,-0.066,4e-05,10.1566]
[1778792550002,42.42,81338.74,0.0,-0.066,4e-05,10.1566]
[1778792550010,42.42,81338.74,0.0,-0.066,4e-05,10.1566]
[1778792550195,42.42,81338.74,0.0,-0.066,4e-05,10.1566]
[1778792551956,42.42,81335.83,0.0,-0.06609,4e-05,10.16595]
[1778792551988,42.42,81335.83,0.0,-0.06609,4e-05,10.16595]
[1778792552001,42.42,81335.83,0.0,-0.06609,4e-05,10.16595]
[1778792552212,42.42,81335.83,0.0,-0.06609,4e-05,10.16595]
[1778792554023,42.42,81335.83,0.0,-0.06609,4e-05,10.16585]
[1778792554104,42.42,81335.83,0.0,-0.06609,4e-05,10.16585]
[1778792554117,42.42,81335.83,0.0,-0.06609,4e-05,10.16585]
[1778792554311,42.42,81335.83,0.0,-0.06609,4e-05,10.16585]
[1778792556087,42.42,81336.06,0.0,-0.06608,4e-05,10.16466]
[1778792556215,42.42,81336.06,0.0,-0.06608,4e-05,10.16466]
[1778792556223,42.42,81336.06,0.0,-0.06608,4e-05,10.16466]
[1778792556327,42.42,81336.06,0.0,-0.06608,4e-05,10.16466]
[1778792558144,42.42,81335.98,0.0,-0.06608,4e-05,10.16484]
[1778792558263,42.42,81335.98,0.0,-0.06608,4e-05,10.16484]
[1778792558269,42.42,81335.98,0.0,-0.06608,4e-05,10.16484]
[1778792558448,42.42,81335.98,0.0,-0.06608,4e-05,10.16484]
[1778792560187,42.42,81335.98,0.0,-0.06608,4e-05,10.16467]
[1778792560237,42.42,81335.98,0.0,-0.06608,4e-05,10.16467]
[1778792560243,42.42,81335.98,0.0,-0.06608,4e-05,10.16467]
[1778792560443,42.42,81335.98,0.0,-0.06608,4e-05,10.16467]
[1778792561029,42.42,81342.24,0.0,-0.06584,4e-05,10.13676]
[1778792561117,42.42,81342.24,0.0,-0.06584,4e-05,10.13676]
[1778792561185,42.42,81343.26,0.0,-0.0658,4e-05,10.13221]
[1778792562261,42.42,81343.26,0.0,-0.0658,4e-05,10.13221]
[1778792562354,42.42,81343.26,0.0,-0.0658,4e-05,10.13221]
[1778792562441,42.42,81352.27,0.0,-0.06546,4e-05,10.09234]
[1778792563219,42.42,81352.27,0.0,-0.06546,4e-05,10.09234]
[1778792563293,42.42,81352.27,0.0,-0.06546,4e-05,10.09234]
[1778792563331,42.42,81352.97,0.0,-0.06543,4e-05,10.08928]
[1778792566371,42.42,81354.53,0.0,-0.06537,4e-05,10.08247]
[1778792566449,42.42,81354.53,0.0,-0.06537,4e-05,10.08247]
[1778792566459,42.42,81354.33,0.0,-0.06538,4e-05,10.0834]
[1778792568426,42.42,81354.33,0.0,-0.06538,4e-05,10.08345]
[1778792568478,42.42,81354.33,0.0,-0.06538,4e-05,10.08345]
[1778792568485,42.42,81354.33,0.0,-0.06538,4e-05,10.08345]
[1778792568696,42.42,81354.33,0.0,-0.06538,4e-05,10.08345]
[1778792570475,42.42,81354.41,0.0,-0.06538,4e-05,10.0832]
[1778792570591,42.42,81354.41,0.0,-0.06538,4e-05,10.0832]
[1778792570603,42.42,81354.41,0.0,-0.06538,4e-05,10.0832]
[1778792570733,42.42,81354.41,0.0,-0.06538,4e-05,10.0832]
[1778792572540,42.42,81354.48,0.0,-0.06538,4e-05,10.08301]
[1778792572603,42.42,81354.48,0.0,-0.06538,4e-05,10.08301]
[1778792572613,42.42,81354.48,0.0,-0.06538,4e-05,10.08301]
[1778792572812,42.42,81354.48,0.0,-0.06538,4e-05,10.08301]
[1778792574604,42.42,81355.65,0.0,-0.06533,4e-05,10.0779]
[1778792574714,42.42,81355.65,0.0,-0.06533,4e-05,10.0779]
[1778792574722,42.42,81355.65,0.0,-0.06533,4e-05,10.0779]
[1778792574828,42.42,81355.65,0.0,-0.06534,4e-05,10.07802]
[1778792576644,42.42,81355.65,0.0,-0.06534,4e-05,10.07809]
[1778792576725,42.42,81355.65,0.0,-0.06534,4e-05,10.07809]
[1778792576733,42.42,81355.65,0.0,-0.06534,4e-05,10.07809]
[1778792576865,42.42,81355.65,0.0,-0.06534,4e-05,10.07815]
[1778792578709,42.42,81355.65,0.0,-0.06534,4e-05,10.07821]
[1778792578734,42.42,81355.65,0.0,-0.06534,4e-05,10.07821]
[1778792578741,42.42,81355.65,0.0,-0.06534,4e-05,10.07821]
[1778792578839,42.42,81355.65,0.0,-0.06534,4e-05,10.07827]
[1778792580761,42.42,81355.65,0.0,-0.06534,4e-05,10.07833]
[1778792580845,42.42,81355.65,0.0,-0.06534,4e-05,10.07833]
[1778792580853,42.42,81355.65,0.0,-0.06534,4e-05,10.07833]
[1778792581086,42.42,81355.65,0.0,-0.06534,4e-05,10.07833]
[1778792582818,42.42,81358.03,0.0,-0.06525,4e-05,10.06795]
[1778792582855,42.42,81358.03,0.0,-0.06525,4e-05,10.06795]
[1778792582864,42.42,81358.03,0.0,-0.06525,4e-05,10.06795]
[1778792583060,42.42,81358.03,0.0,-0.06525,4e-05,10.06795]
[1778792584876,42.42,81358.03,0.0,-0.06525,4e-05,10.06813]
[1778792584967,42.42,81358.03,0.0,-0.06525,4e-05,10.06813]
[1778792584973,42.42,81358.03,0.0,-0.06525,4e-05,10.06813]
[1778792585181,42.42,81358.03,0.0,-0.06525,4e-05,10.06813]
[1778792586930,42.42,81359.51,0.0,-0.06519,4e-05,10.06166]
[1778792587039,42.42,81359.51,0.0,-0.06519,4e-05,10.06166]
[1778792587048,42.42,81359.51,0.0,-0.06519,4e-05,10.06166]
[1778792587155,42.42,81359.51,0.0,-0.06519,4e-05,10.06166]
[1778792588977,42.42,81359.51,0.0,-0.0652,4e-05,10.06178]
[1778792589030,42.42,81359.51,0.0,-0.0652,4e-05,10.06178]
[1778792589037,42.42,81359.51,0.0,-0.0652,4e-05,10.06178]
[1778792589171,42.42,81359.51,0.0,-0.0652,4e-05,10.06178]
[1778792591032,42.42,81359.51,0.0,-0.0652,4e-05,10.06189]
[1778792591117,42.42,81359.51,0.0,-0.0652,4e-05,10.06189]
[1778792591126,42.42,81359.51,0.0,-0.0652,4e-05,10.06189]
[1778792591271,42.42,81359.51,0.0,-0.0652,4e-05,10.06189]
[1778792593092,42.42,81359.51,0.0,-0.0652,4e-05,10.06207]
[1778792593109,42.42,81359.51,0.0,-0.0652,4e-05,10.06207]
[1778792593119,42.42,81359.51,0.0,-0.0652,4e-05,10.06207]
[1778792593245,42.42,81359.51,0.0,-0.0652,4e-05,10.06207]
[1778792595143,42.42,81356.24,0.0,-0.06532,4e-05,10.07654]
[1778792595209,42.42,81356.24,0.0,-0.06532,4e-05,10.07654]
[1778792595218,42.42,81356.24,0.0,-0.06532,4e-05,10.07654]
[1778792595324,42.42,81356.24,0.0,-0.06532,4e-05,10.07654]
[1778792596991,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597096,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597108,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597361,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597629,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597661,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597772,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597796,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597816,42.42,81355.03,0.0,-0.06537,4e-05,10.08205]
[1778792597846,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792597882,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792597905,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792597953,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792597978,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598024,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598051,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598094,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598103,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598109,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598114,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598125,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598136,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598145,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598153,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598160,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598170,42.42,81360.4,0.0,-0.06517,4e-05,10.05842]
[1778792598221,42.42,81371.27,0.0,-0.06476,4e-05,10.01064]
[1778792599691,42.42,81371.27,0.0,-0.06476,4e-05,10.01064]
[1778792599709,42.42,81373.78,0.0,-0.06466,4e-05,9.99971]
[1778792602563,42.42,81373.39,0.0,-0.06468,4e-05,10.00178]
[1778792602582,42.42,81373.3,0.0,-0.06469,4e-05,10.00235]
[1778792605236,42.42,81373.25,0.0,-0.06469,4e-05,10.00294]
[1778792605256,42.42,81373.25,0.0,-0.06469,4e-05,10.00294]
[1778792605359,42.42,81373.25,0.0,-0.06469,4e-05,10.00294]
[1778792605443,42.42,81373.25,0.0,-0.06469,4e-05,10.00294]
[1778792605503,42.42,81371.29,0.0,-0.06477,4e-05,10.01174]
[1778792611583,42.43,81360.62,0.0,-0.06516,4e-05,10.05644]
[1778792617245,42.43,81360.95,0.0,-0.06515,4e-05,10.05554]
[1778792622280,42.43,81357.85,0.0,-0.06527,4e-05,10.06959]
[1778792627316,42.43,81356.6,0.0,-0.06532,4e-05,10.07547]
[1778792632350,42.43,81355.39,0.0,-0.06537,4e-05,10.08117]
[1778792637385,42.43,81353.73,0.0,-0.06544,4e-05,10.08882]
[1778792644434,42.43,81352.27,0.0,-0.06549,4e-05,10.0957]
[1778792651863,42.43,81351.57,0.0,-0.06552,4e-05,10.09921]
[1778792657526,42.43,81349.38,0.0,-0.06561,4e-05,10.10922]
[1778792665582,42.43,81349.26,0.0,-0.06562,4e-05,10.11017]
[1778792672006,42.43,81349.3,0.0,-0.0656,4e-05,10.10708]
[1778792672006,42.43,81349.3,0.0,-0.0656,4e-05,10.10708]
[1778792677663,42.43,81349.3,0.0,-0.0656,4e-05,10.10732]
[1778792679933,42.43,81349.3,0.0,-0.0656,4e-05,10.10732]
[1778792680022,42.43,81349.3,0.0,-0.0656,4e-05,10.10732]
[1778792680549,42.43,81349.3,0.0,-0.0656,4e-05,10.10732]
[1778792680688,42.44,81354.5,0.0,-0.06541,4e-05,10.08451]
[1778792681756,42.44,81354.5,0.0,-0.06541,4e-05,10.08451]
[1778792681788,42.44,81354.5,0.0,-0.06541,4e-05,10.08451]
[1778792681834,42.44,81333.24,0.0,-0.06622,4e-05,10.17862]
[1778792685395,42.43,81333.24,0.0,-0.06622,4e-05,10.17839]
[1778792685411,42.43,81333.24,0.0,-0.06622,4e-05,10.17839]
[1778792685666,42.43,81333.24,0.0,-0.06622,4e-05,10.17839]
[1778792685856,42.43,81333.24,0.0,-0.06622,4e-05,10.17839]
[1778792685917,42.43,81333.24,0.0,-0.06622,4e-05,10.17839]
[1778792685905,42.43,81336.54,0.0,-0.06609,4e-05,10.16366]
[1778792686731,42.43,81336.54,0.0,-0.06609,4e-05,10.16357]
[1778792687912,42.43,81336.54,0.0,-0.06609,4e-05,10.16357]
[1778792687923,42.43,81334.94,0.0,-0.06615,4e-05,10.17058]
[1778792687934,42.43,81334.94,0.0,-0.06615,4e-05,10.17058]
[1778792689940,42.43,81334.94,0.0,-0.06615,4e-05,10.1704]
[1778792690040,42.43,81334.94,0.0,-0.06615,4e-05,10.1704]
[1778792690048,42.43,81334.94,0.0,-0.06615,4e-05,10.1704]
[1778792690244,42.43,81334.94,0.0,-0.06615,4e-05,10.1704]
[1778792691997,42.43,81336.14,0.0,-0.0661,4e-05,10.16498]
[1778792692095,42.43,81336.14,0.0,-0.0661,4e-05,10.16481]
[1778792698813,42.43,81336.14,0.0,-0.06609,4e-05,10.16429]
[1778792700210,42.43,81339.2,0.0,-0.06598,4e-05,10.15065]
[1778792700255,42.43,81339.2,0.0,-0.06598,4e-05,10.15065]
[1778792700264,42.43,81339.2,0.0,-0.06598,4e-05,10.15065]
[1778792700535,42.43,81339.2,0.0,-0.06598,4e-05,10.15065]
[1778792700827,42.43,81352.07,0.0,-0.06549,4e-05,10.09365]
[1778792702145,42.43,81354.02,0.0,-0.06541,4e-05,10.08506]
[1778792702297,42.43,81354.02,0.0,-0.06541,4e-05,10.08506]
[1778792702841,42.43,81411.07,0.0,-0.06328,4e-05,9.83511]
[1778792707464,42.45,81404.14,0.0,-0.06361,4e-05,9.87428]
[1778792707472,42.45,81404.14,0.0,-0.06361,4e-05,9.87428]
[1778792707590,42.45,81404.14,0.0,-0.06361,4e-05,9.87428]
[1778792707879,42.45,81401.36,0.0,-0.06371,4e-05,9.88677]
[1778792708421,42.45,81401.36,0.0,-0.06371,4e-05,9.88677]
[1778792708466,42.45,81401.36,0.0,-0.06371,4e-05,9.88677]
[1778792708474,42.45,81401.36,0.0,-0.06371,4e-05,9.88677]
[1778792708619,42.45,81401.36,0.0,-0.06371,4e-05,9.88677]
[1778792710487,42.45,81400.02,0.0,-0.06377,4e-05,9.89328]
[1778792710583,42.45,81400.02,0.0,-0.06377,4e-05,9.89328]
[1778792710593,42.45,81400.02,0.0,-0.06377,4e-05,9.89328]
[1778792710698,42.45,81400.02,0.0,-0.06377,4e-05,9.89328]
[1778792712521,42.45,81396.38,0.0,-0.06391,4e-05,9.90984]
[1778792712581,42.45,81396.38,0.0,-0.06391,4e-05,9.90984]
[1778792712592,42.45,81396.38,0.0,-0.06391,4e-05,9.90984]
[1778792712714,42.45,81396.38,0.0,-0.06391,4e-05,9.90984]
[1778792714573,42.45,81392.5,0.0,-0.06406,4e-05,9.92741]
[1778792714644,42.45,81392.5,0.0,-0.06406,4e-05,9.92741]
[1778792714653,42.45,81392.5,0.0,-0.06406,4e-05,9.92741]
[1778792714751,42.45,81392.5,0.0,-0.06406,4e-05,9.92741]
[1778792716638,42.45,81383.27,0.0,-0.06441,4e-05,9.96838]
[1778792716649,42.45,81383.27,0.0,-0.06441,4e-05,9.96838]
[1778792716664,42.45,81383.27,0.0,-0.06441,4e-05,9.96838]
[1778792716767,42.45,81383.27,0.0,-0.06441,4e-05,9.96838]
[1778792718685,42.46,81380.39,0.0,-0.06452,4e-05,9.98145]
[1778792718772,42.46,81380.39,0.0,-0.06452,4e-05,9.98145]
[1778792718781,42.46,81380.39,0.0,-0.06452,4e-05,9.98145]
[1778792718888,42.46,81380.39,0.0,-0.06452,4e-05,9.98145]
[1778792720726,42.46,81378.81,0.0,-0.06458,4e-05,9.98858]
[1778792720818,42.46,81378.81,0.0,-0.06458,4e-05,9.98858]
[1778792720835,42.46,81378.81,0.0,-0.06458,4e-05,9.98858]
[1778792720989,42.46,81376.29,0.0,-0.06468,4e-05,10.00002]
[1778792720993,42.46,81321.6,0.0,-0.06676,4e-05,10.24187]
[1778792722788,42.46,81321.6,0.0,-0.06676,4e-05,10.24187]
[1778792722894,42.46,81321.6,0.0,-0.06676,4e-05,10.24187]
[1778792722904,42.46,81321.6,0.0,-0.06676,4e-05,10.24187]
[1778792723109,42.45,81319.75,0.0,-0.06682,4e-05,10.24804]
[1778792724848,42.45,81319.75,0.0,-0.0668,4e-05,10.24587]
[1778792725006,42.45,81322.28,0.0,-0.06668,4e-05,10.2325]
[1778792725018,42.45,81322.28,0.0,-0.06668,4e-05,10.2325]
[1778792725209,42.45,81322.28,0.0,-0.06668,4e-05,10.2325]
[1778792726892,42.44,81323.94,0.0,-0.06662,4e-05,10.22492]
[1778792726915,42.44,81323.94,0.0,-0.06662,4e-05,10.22492]
[1778792726926,42.44,81323.94,0.0,-0.06662,4e-05,10.22492]
[1778792727036,42.44,81324.61,0.0,-0.06659,4e-05,10.22194]
[1778792728951,42.44,81333.13,0.0,-0.06626,4e-05,10.18393]
[1778792729079,42.44,81332.89,0.0,-0.06627,4e-05,10.18472]
[1778792729088,42.44,81332.89,0.0,-0.06627,4e-05,10.18472]
[1778792729241,42.44,81332.89,0.0,-0.06627,4e-05,10.18472]
[1778792731004,42.44,81331.5,0.0,-0.06632,4e-05,10.19065]
[1778792731120,42.44,81331.5,0.0,-0.06632,4e-05,10.19065]
[1778792731131,42.44,81331.5,0.0,-0.06632,4e-05,10.19065]
[1778792731257,42.44,81331.5,0.0,-0.06632,4e-05,10.19065]
[1778792733058,42.44,81333.29,0.0,-0.06623,4e-05,10.17932]
[1778792733142,42.44,81333.29,0.0,-0.06623,4e-05,10.17932]
[1778792733154,42.44,81333.29,0.0,-0.06623,4e-05,10.17932]
[1778792733252,42.44,81333.29,0.0,-0.06623,4e-05,10.17932]
[1778792735118,42.44,81333.29,0.0,-0.06623,4e-05,10.17911]
[1778792735163,42.44,81333.29,0.0,-0.06623,4e-05,10.17911]
[1778792735175,42.44,81333.29,0.0,-0.06623,4e-05,10.17911]
[1778792735268,42.44,81333.29,0.0,-0.06623,4e-05,10.17911]
[1778792737151,42.44,81333.29,0.0,-0.06623,4e-05,10.17891]
[1778792737174,42.44,81333.29,0.0,-0.06623,4e-05,10.17891]
[1778792737184,42.44,81333.29,0.0,-0.06623,4e-05,10.17891]
[1778792737284,42.44,81333.29,0.0,-0.06623,4e-05,10.17891]
[1778792739212,42.44,81333.29,0.0,-0.06623,4e-05,10.17872]
[1778792739285,42.44,81333.29,0.0,-0.06623,4e-05,10.17872]
[1778792739294,42.44,81333.29,0.0,-0.06623,4e-05,10.17872]
[1778792739489,42.44,81333.29,0.0,-0.06623,4e-05,10.17872]
[1778792741278,42.44,81335.92,0.0,-0.06613,4e-05,10.16686]
[1778792741342,42.44,81335.92,0.0,-0.06613,4e-05,10.16686]
[1778792741506,42.44,81335.92,0.0,-0.06613,4e-05,10.16686]
[1778792743318,42.44,81335.92,0.0,-0.06612,4e-05,10.16672]
[1778792743413,42.44,81335.92,0.0,-0.06612,4e-05,10.16672]
[1778792743425,42.44,81335.92,0.0,-0.06612,4e-05,10.16672]
[1778792743568,42.44,81335.92,0.0,-0.06612,4e-05,10.16672]
[1778792745376,42.44,81336.94,0.0,-0.06608,4e-05,10.16207]
[1778792745499,42.44,81336.94,0.0,-0.06608,4e-05,10.16207]
[1778792745510,42.44,81336.94,0.0,-0.06608,4e-05,10.16207]
[1778792745642,42.44,81336.94,0.0,-0.06608,4e-05,10.16207]
[1778792747425,42.44,81338.16,0.0,-0.06604,4e-05,10.15651]
[1778792747431,42.44,81338.16,0.0,-0.06604,4e-05,10.15651]
[1778792747445,42.44,81338.16,0.0,-0.06604,4e-05,10.15651]
[1778792747553,42.44,81338.16,0.0,-0.06604,4e-05,10.15651]
[1778792749482,42.44,81338.59,0.0,-0.06602,4e-05,10.15455]
[1778792749506,42.44,81338.59,0.0,-0.06602,4e-05,10.15455]
[1778792749514,42.44,81338.59,0.0,-0.06602,4e-05,10.15455]
[1778792749653,42.44,81338.59,0.0,-0.06602,4e-05,10.15455]
[1778792751532,42.44,81338.39,0.0,-0.06603,4e-05,10.15532]
[1778792751657,42.44,81338.39,0.0,-0.06603,4e-05,10.15532]
[1778792751665,42.44,81338.39,0.0,-0.06603,4e-05,10.15532]
[1778792751774,42.44,81338.39,0.0,-0.06603,4e-05,10.15532]
[1778792753637,42.44,81338.42,0.0,-0.06602,4e-05,10.15511]
[1778792753667,42.44,81338.42,0.0,-0.06602,4e-05,10.15511]
[1778792753766,42.44,81338.84,0.0,-0.06601,4e-05,10.15322]
[1778792756162,42.44,81338.84,0.0,-0.06601,4e-05,10.15322]
[1778792756241,42.44,81338.84,0.0,-0.06601,4e-05,10.15322]
[1778792756339,42.44,81345.87,0.0,-0.06574,4e-05,10.12201]
[1778792759242,42.44,81369.66,0.0,-0.06483,4e-05,10.01629]
[1778792761728,42.44,81371.55,0.0,-0.06476,4e-05,10.0078]
[1778792761736,42.44,81371.55,0.0,-0.06476,4e-05,10.0078]
[1778792761807,42.44,81371.55,0.0,-0.06476,4e-05,10.0078]
[1778792761830,42.44,81372.03,0.0,-0.06474,4e-05,10.0055]
[1778792763478,42.44,81372.03,0.0,-0.06474,4e-05,10.00531]
[1778792763519,42.44,81372.03,0.0,-0.06474,4e-05,10.00531]
[1778792763597,42.44,81372.03,0.0,-0.06474,4e-05,10.00531]
[1778792763723,42.44,81372.03,0.0,-0.06474,4e-05,10.00531]
[1778792763780,42.44,81373.72,0.0,-0.06467,4e-05,9.9977]
[1778792765989,42.44,81373.72,0.0,-0.06467,4e-05,9.99751]
[1778792766054,42.44,81373.18,0.0,-0.06469,4e-05,9.9997]
[1778792766291,42.44,81373.7,0.0,-0.06467,4e-05,9.99723]
[1778792768024,42.44,81373.03,0.0,-0.06469,4e-05,9.99999]
[1778792768029,42.44,81373.03,0.0,-0.06469,4e-05,9.99999]
[1778792768039,42.44,81373.03,0.0,-0.06469,4e-05,9.99999]
[1778792768154,42.44,81373.03,0.0,-0.06469,4e-05,9.99999]
[1778792770071,42.43,81374.82,0.0,-0.06462,4e-05,9.99175]
[1778792770259,42.43,81374.82,0.0,-0.06462,4e-05,9.99175]
[1778792770268,42.43,81374.82,0.0,-0.06462,4e-05,9.99175]
[1778792770380,42.43,81374.82,0.0,-0.06462,4e-05,9.99175]
[1778792772141,42.43,81378.0,0.0,-0.0645,4e-05,9.97746]
[1778792772261,42.43,81378.0,0.0,-0.0645,4e-05,9.97746]
[1778792772271,42.43,81378.0,0.0,-0.0645,4e-05,9.97746]
[1778792772375,42.43,81378.0,0.0,-0.0645,4e-05,9.97746]
[1778792774186,42.43,81375.58,0.0,-0.06459,4e-05,9.98792]
[1778792774324,42.43,81375.58,0.0,-0.06459,4e-05,9.98792]
[1778792774339,42.43,81375.58,0.0,-0.06459,4e-05,9.98792]
[1778792774496,42.43,81375.58,0.0,-0.06459,4e-05,9.98792]
[1778792776234,42.43,81375.58,0.0,-0.06458,4e-05,9.98741]
[1778792776311,42.43,81375.58,0.0,-0.06458,4e-05,9.98741]
[1778792776320,42.43,81375.58,0.0,-0.06458,4e-05,9.98741]
[1778792776470,42.43,81375.58,0.0,-0.06458,4e-05,9.98741]
[1778792778299,42.43,81377.86,0.0,-0.0645,4e-05,9.97723]
[1778792778401,42.43,81377.86,0.0,-0.0645,4e-05,9.97723]
[1778792778414,42.43,81377.86,0.0,-0.0645,4e-05,9.97723]
[1778792778570,42.43,81377.86,0.0,-0.0645,4e-05,9.97723]
[1778792780338,42.43,81377.86,0.0,-0.06449,4e-05,9.9769]
[1778792780513,42.43,81377.86,0.0,-0.06449,4e-05,9.9769]
[1778792780522,42.43,81377.86,0.0,-0.06449,4e-05,9.9769]
[1778792780649,42.43,81377.86,0.0,-0.06449,4e-05,9.9769]
[1778792782397,42.43,81379.43,0.0,-0.06443,4e-05,9.96953]
[1778792782525,42.43,81379.43,0.0,-0.06443,4e-05,9.96953]
[1778792782535,42.43,81379.43,0.0,-0.06443,4e-05,9.96953]
[1778792782728,42.43,81379.43,0.0,-0.06443,4e-05,9.96953]
[1778792784444,42.43,81380.12,0.0,-0.0644,4e-05,9.96619]
[1778792784588,42.43,81380.12,0.0,-0.0644,4e-05,9.96619]
[1778792784596,42.43,81380.12,0.0,-0.0644,4e-05,9.96619]
[1778792784744,42.43,81380.12,0.0,-0.0644,4e-05,9.96619]
[1778792785941,42.43,81380.53,0.0,-0.06439,4e-05,9.96424]
[1778792786001,42.43,81380.66,0.0,-0.06438,4e-05,9.96353]
[1778792786540,42.43,81380.66,0.0,-0.06438,4e-05,9.96353]
[1778792786551,42.43,81380.66,0.0,-0.06438,4e-05,9.96353]
[1778792786580,42.43,81380.66,0.0,-0.06438,4e-05,9.96353]
[1778792786641,42.43,81387.19,0.0,-0.06413,4e-05,9.93478]
[1778792788581,42.43,81387.19,0.0,-0.06413,4e-05,9.93463]
[1778792788587,42.43,81387.19,0.0,-0.06413,4e-05,9.93463]
[1778792790981,42.43,81390.73,0.0,-0.064,4e-05,9.91896]
[1778792790991,42.43,81390.73,0.0,-0.064,4e-05,9.91896]
[1778792791006,42.43,81390.66,0.0,-0.06398,4e-05,9.91595]
[1778792791191,42.43,81390.66,0.0,-0.06398,4e-05,9.91595]
[1778792792663,42.43,81391.45,0.0,-0.06395,4e-05,9.91242]
[1778792792787,42.43,81391.45,0.0,-0.06395,4e-05,9.91242]
[1778792792796,42.43,81391.45,0.0,-0.06395,4e-05,9.91242]
[1778792792976,42.43,81391.45,0.0,-0.06395,4e-05,9.91242]
[1778792794720,42.43,81391.65,0.0,-0.06394,4e-05,9.91139]
[1778792794797,42.43,81391.65,0.0,-0.06394,4e-05,9.91139]
[1778792794806,42.43,81391.65,0.0,-0.06394,4e-05,9.91139]
[1778792794929,42.43,81391.65,0.0,-0.06394,4e-05,9.91139]
[1778792796769,42.43,81392.48,0.0,-0.06391,4e-05,9.90761]
[1778792796826,42.43,81392.48,0.0,-0.06391,4e-05,9.90761]
[1778792796834,42.43,81392.48,0.0,-0.06391,4e-05,9.90761]
[1778792796987,42.43,81392.48,0.0,-0.06391,4e-05,9.90761]
[1778792798824,42.43,81393.36,0.0,-0.06388,4e-05,9.90362]
[1778792798831,42.43,81393.36,0.0,-0.06388,4e-05,9.90362]
[1778792798841,42.43,81393.36,0.0,-0.06388,4e-05,9.90362]
[1778792799024,42.43,81393.36,0.0,-0.06388,4e-05,9.90362]
[1778792800885,42.43,81394.01,0.0,-0.06385,4e-05,9.90062]
[1778792800926,42.43,81394.01,0.0,-0.06385,4e-05,9.90062]
[1778792800937,42.43,81394.01,0.0,-0.06385,4e-05,9.90062]
[1778792801040,42.43,81394.01,0.0,-0.06385,4e-05,9.90062]
[1778792802937,42.43,81395.33,0.0,-0.0638,4e-05,9.8947]
[1778792803039,42.43,81395.33,0.0,-0.0638,4e-05,9.8947]
[1778792803050,42.43,81395.33,0.0,-0.0638,4e-05,9.89455]
[1778792803245,42.43,81395.33,0.0,-0.0638,4e-05,9.89455]
[1778792804984,42.43,81395.33,0.0,-0.0638,4e-05,9.89455]
[1778792805049,42.43,81395.33,0.0,-0.0638,4e-05,9.89455]
[1778792805056,42.43,81396.08,0.0,-0.06377,4e-05,9.8912]
[1778792805157,42.43,81396.08,0.0,-0.06377,4e-05,9.8912]
[1778792807039,42.43,81396.08,0.0,-0.06377,4e-05,9.89113]
[1778792807059,42.43,81396.08,0.0,-0.06377,4e-05,9.89106]
[1778792807070,42.43,81396.08,0.0,-0.06377,4e-05,9.89106]
[1778792807278,42.43,81396.08,0.0,-0.06377,4e-05,9.89106]
[1778792809102,42.43,81396.63,0.0,-0.06375,4e-05,9.88853]
[1778792809169,42.43,81396.63,0.0,-0.06375,4e-05,9.88853]
[1778792809179,42.43,81396.63,0.0,-0.06375,4e-05,9.88853]
[1778792809379,42.43,81396.63,0.0,-0.06375,4e-05,9.88853]
[1778792811153,42.43,81397.81,0.0,-0.06371,4e-05,9.88331]
[1778792811183,42.43,81397.81,0.0,-0.06371,4e-05,9.88331]
[1778792811191,42.43,81397.81,0.0,-0.06371,4e-05,9.88331]
[1778792811288,42.43,81397.81,0.0,-0.06371,4e-05,9.88331]
[1778792813207,42.43,81398.28,0.0,-0.06369,4e-05,9.88106]
[1778792813369,42.43,81398.28,0.0,-0.06369,4e-05,9.88106]
[1778792813380,42.43,81398.28,0.0,-0.06369,4e-05,9.88106]
[1778792813515,42.43,81398.28,0.0,-0.06369,4e-05,9.88106]
[1778792815264,42.43,81398.25,0.0,-0.06369,4e-05,9.88104]
[1778792815361,42.43,81398.25,0.0,-0.06369,4e-05,9.88104]
[1778792815372,42.43,81398.25,0.0,-0.06369,4e-05,9.88104]
[1778792815509,42.43,81398.25,0.0,-0.06369,4e-05,9.88104]
[1778792817324,42.43,81398.59,0.0,-0.06367,4e-05,9.87948]
[1778792817524,42.43,81398.59,0.0,-0.06367,4e-05,9.87948]
[1778792817530,42.43,81398.59,0.0,-0.06367,4e-05,9.87948]
[1778792817672,42.43,81398.59,0.0,-0.06367,4e-05,9.87948]
[1778792819381,42.43,81398.61,0.0,-0.06367,4e-05,9.87915]
[1778792819422,42.43,81398.61,0.0,-0.06367,4e-05,9.87915]
[1778792819430,42.43,81398.61,0.0,-0.06367,4e-05,9.87915]
[1778792819541,42.43,81398.61,0.0,-0.06367,4e-05,9.87915]
[1778792821440,42.42,81401.2,0.0,-0.06357,4e-05,9.86769]
[1778792821446,42.42,81401.2,0.0,-0.06357,4e-05,9.86769]
[1778792821464,42.42,81401.2,0.0,-0.06357,4e-05,9.86769]
[1778792821645,42.42,81401.2,0.0,-0.06357,4e-05,9.86769]
[1778792823489,42.42,81401.16,0.0,-0.06357,4e-05,9.86771]
[1778792823562,42.42,81401.16,0.0,-0.06357,4e-05,9.86771]
[1778792823572,42.42,81401.16,0.0,-0.06357,4e-05,9.86771]
[1778792823762,42.42,81401.16,0.0,-0.06357,4e-05,9.86771]
[1778792825539,42.42,81401.0,0.0,-0.06358,4e-05,9.86823]
[1778792825617,42.42,81401.0,0.0,-0.06358,4e-05,9.86823]
[1778792825626,42.42,81401.0,0.0,-0.06358,4e-05,9.86823]
[1778792825736,42.42,81401.0,0.0,-0.06358,4e-05,9.86823]
[1778792827603,42.42,81401.31,0.0,-0.06356,4e-05,9.86671]
[1778792827784,42.42,81401.31,0.0,-0.06356,4e-05,9.86671]
[1778792827790,42.42,81401.31,0.0,-0.06356,4e-05,9.86671]
[1778792827899,42.42,81401.31,0.0,-0.06356,4e-05,9.86671]
[1778792829642,42.42,81394.06,0.0,-0.06383,4e-05,9.89812]
[1778792829794,42.42,81394.06,0.0,-0.06383,4e-05,9.89812]
[1778792829802,42.42,81394.06,0.0,-0.06383,4e-05,9.89812]
[1778792829936,42.42,81394.06,0.0,-0.06383,4e-05,9.89812]
[1778792831745,42.42,81393.8,0.0,-0.06384,4e-05,9.89896]
[1778792831809,42.42,81393.8,0.0,-0.06384,4e-05,9.89896]
[1778792831819,42.42,81393.8,0.0,-0.06384,4e-05,9.89896]
[1778792832015,42.42,81393.8,0.0,-0.06384,4e-05,9.89896]
[1778792833820,42.42,81392.44,0.0,-0.06389,4e-05,9.90459]
[1778792833920,42.42,81392.44,0.0,-0.06389,4e-05,9.90459]
[1778792833930,42.42,81392.44,0.0,-0.06389,4e-05,9.90459]
[1778792834136,42.42,81391.62,0.0,-0.06392,4e-05,9.90802]
[1778792835882,42.42,81391.62,0.0,-0.06391,4e-05,9.90785]
[1778792836031,42.42,81391.62,0.0,-0.06391,4e-05,9.90785]
[1778792836042,42.42,81391.62,0.0,-0.06391,4e-05,9.90785]
[1778792836152,42.42,81390.91,0.0,-0.06394,4e-05,9.91079]
[1778792837971,42.42,81390.91,0.0,-0.06394,4e-05,9.91062]
[1778792838025,42.42,81390.32,0.0,-0.06396,4e-05,9.91303]
[1778792843836,42.42,81390.32,0.0,-0.06395,4e-05,9.91198]
[1778792846354,42.42,81389.44,0.0,-0.06398,4e-05,9.91547]
[1778792846388,42.42,81389.44,0.0,-0.06398,4e-05,9.91547]
[1778792846397,42.42,81389.44,0.0,-0.06398,4e-05,9.91547]
[1778792846547,42.42,81389.44,0.0,-0.06398,4e-05,9.91547]
[1778792846855,42.42,81389.23,0.0,-0.06399,4e-05,9.9162]
[1778792848343,42.42,81385.17,0.0,-0.06414,4e-05,9.93378]
[1778792848399,42.42,81385.17,0.0,-0.06414,4e-05,9.93378]
[1778792848410,42.42,81385.17,0.0,-0.06414,4e-05,9.93378]
[1778792848605,42.42,81385.17,0.0,-0.06414,4e-05,9.93378]
[1778792850392,42.42,81380.1,0.0,-0.06432,4e-05,9.95553]
[1778792850434,42.42,81380.1,0.0,-0.06432,4e-05,9.95553]
[1778792850445,42.42,81380.1,0.0,-0.06432,4e-05,9.95553]
[1778792850621,42.42,81380.1,0.0,-0.06432,4e-05,9.95553]
[1778792856926,42.41,81378.39,0.0,-0.06435,4e-05,9.95817]
[1778792861961,42.41,81373.72,0.0,-0.06452,4e-05,9.97762]
[1778792866996,42.41,81362.14,0.0,-0.06495,4e-05,10.02772]
[1778792872031,42.41,81348.14,0.0,-0.06547,4e-05,10.08868]
[1778792877067,42.41,81346.64,0.0,-0.06552,4e-05,10.09416]
[1778792882103,42.4,81347.75,0.0,-0.06546,4e-05,10.08747]
[1778792887138,42.4,81361.07,0.0,-0.06495,4e-05,10.02725]
[1778792892558,42.4,81364.83,0.0,-0.06479,4e-05,10.00906]
[1778792898215,42.39,81362.09,0.0,-0.06488,4e-05,10.01942]
[1778792903250,42.39,81359.13,0.0,-0.06498,4e-05,10.03095]
[1778792908285,42.39,81357.24,0.0,-0.06504,4e-05,10.03779]
[1778792914340,42.39,81355.42,0.0,-0.06509,4e-05,10.04311]
[1778792919635,42.39,81357.01,0.0,-0.06504,4e-05,10.03652]
[1778792925404,42.39,81365.61,0.0,-0.0647,4e-05,9.99763]
[1778792930441,42.39,81367.39,0.0,-0.06463,4e-05,9.98845]
[1778792935476,42.38,81367.19,0.0,-0.06462,4e-05,9.98796]
[1778792942910,42.38,81366.02,0.0,-0.06465,4e-05,9.99112]
[1778792948567,42.38,81366.13,0.0,-0.06463,4e-05,9.98891]
[1778792954609,42.37,81366.06,0.0,-0.06462,4e-05,9.98749]
[1778792959644,42.37,81366.57,0.0,-0.06459,4e-05,9.98381]
[1778792965686,42.37,81366.75,0.0,-0.06457,4e-05,9.98132]
[1778792970724,42.36,81366.69,0.0,-0.06456,4e-05,9.98017]
[1778792975758,42.36,81373.0,0.0,-0.06429,4e-05,9.94825]
[1778792980793,42.36,81374.37,0.0,-0.06425,4e-05,9.94333]
[1778792985829,42.37,81371.18,0.0,-0.06438,4e-05,9.95828]
[1778792990865,42.37,81374.54,0.0,-0.06426,4e-05,9.94446]
[1778792992233,42.37,81374.54,0.0,-0.06426,4e-05,9.94446]
[1778792992241,42.37,81374.54,0.0,-0.06426,4e-05,9.94446]
[1778792992312,42.37,81375.72,0.0,-0.06422,4e-05,9.93966]
[1778792998921,42.36,81374.56,0.0,-0.06421,4e-05,9.93841]
[1778793002529,42.35,81373.56,0.0,-0.06424,4e-05,9.94202]
[1778793002949,42.35,81374.17,0.0,-0.06422,4e-05,9.93908]
[1778793007984,42.36,81373.58,0.0,-0.06424,4e-05,9.94222]
[1778793013022,42.36,81372.79,0.0,-0.06428,4e-05,9.94666]
[1778793023089,42.36,81372.11,0.0,-0.06432,4e-05,9.95153]
[1778793028124,42.36,81373.75,0.0,-0.06427,4e-05,9.94524]
[1778793029258,42.36,81373.75,0.0,-0.06427,4e-05,9.94524]
[1778793029263,42.36,81373.75,0.0,-0.06427,4e-05,9.94524]
[1778793029301,42.36,81373.83,0.0,-0.06427,4e-05,9.94507]
[1778793029399,42.36,81373.86,0.0,-0.06427,4e-05,9.94511]
[1778793035423,42.36,81373.17,0.0,-0.06428,4e-05,9.94559]
[1778793035502,42.36,81373.17,0.0,-0.06428,4e-05,9.94559]
[1778793035599,42.36,81373.17,0.0,-0.06428,4e-05,9.94559]
[1778793037009,42.37,81373.17,0.0,-0.06428,4e-05,9.94596]
[1778793037016,42.37,81373.17,0.0,-0.06428,4e-05,9.94596]
[1778793037042,42.37,81373.17,0.0,-0.06428,4e-05,9.94596]
[1778793037102,42.37,81373.17,0.0,-0.06428,4e-05,9.94614]
[1778793037509,42.37,81373.17,0.0,-0.06428,4e-05,9.94614]
[1778793037595,42.37,81373.17,0.0,-0.06429,4e-05,9.94632]
[1778793039500,42.37,81373.17,0.0,-0.06429,4e-05,9.94632]
[1778793039558,42.37,81373.17,0.0,-0.06429,4e-05,9.94632]
[1778793039576,42.37,81373.17,0.0,-0.06429,4e-05,9.94668]
[1778793041551,42.37,81373.17,0.0,-0.06429,4e-05,9.94686]
[1778793041572,42.37,81373.17,0.0,-0.06429,4e-05,9.94686]
[1778793041584,42.37,81373.17,0.0,-0.06429,4e-05,9.94686]
[1778793041679,42.37,81373.17,0.0,-0.06429,4e-05,9.94686]
[1778793043602,42.37,81372.25,0.0,-0.06433,4e-05,9.95125]
[1778793043637,42.37,81372.25,0.0,-0.06433,4e-05,9.95125]
[1778793043642,42.37,81372.25,0.0,-0.06433,4e-05,9.95125]
[1778793043758,42.37,81372.25,0.0,-0.06433,4e-05,9.95125]
[1778793045649,42.37,81371.99,0.0,-0.06434,4e-05,9.95275]
[1778793045690,42.37,81371.99,0.0,-0.06434,4e-05,9.95275]
[1778793045701,42.37,81371.99,0.0,-0.06434,4e-05,9.95275]
[1778793045816,42.37,81371.99,0.0,-0.06434,4e-05,9.95275]
[1778793047704,42.37,81371.86,0.0,-0.06435,4e-05,9.9535]
[1778793047768,42.37,81371.86,0.0,-0.06435,4e-05,9.9535]
[1778793047782,42.37,81371.86,0.0,-0.06435,4e-05,9.9535]
[1778793047895,42.37,81371.86,0.0,-0.06435,4e-05,9.9535]
[1778793049764,42.37,81371.52,0.0,-0.06436,4e-05,9.95551]
[1778793049862,42.37,81371.52,0.0,-0.06436,4e-05,9.95551]
[1778793049873,42.37,81371.52,0.0,-0.06436,4e-05,9.95551]
[1778793049974,42.37,81371.52,0.0,-0.06436,4e-05,9.95551]
[1778793051813,42.37,81371.39,0.0,-0.06437,4e-05,9.95626]
[1778793051862,42.37,81371.39,0.0,-0.06437,4e-05,9.95626]
[1778793051881,42.37,81371.39,0.0,-0.06437,4e-05,9.95626]
[1778793051969,42.37,81371.39,0.0,-0.06437,4e-05,9.95626]
[1778793053883,42.37,81371.39,0.0,-0.06437,4e-05,9.95678]
[1778793053907,42.37,81371.39,0.0,-0.06437,4e-05,9.95678]
[1778793053920,42.37,81371.39,0.0,-0.06437,4e-05,9.95678]
[1778793054070,42.37,81371.39,0.0,-0.06437,4e-05,9.95678]
[1778793055951,42.37,81371.24,0.0,-0.06438,4e-05,9.95761]
[1778793056016,42.37,81371.24,0.0,-0.06438,4e-05,9.95761]
[1778793056026,42.37,81371.24,0.0,-0.06438,4e-05,9.95761]
[1778793056148,42.37,81371.24,0.0,-0.06438,4e-05,9.95761]
[1778793058005,42.37,81371.14,0.0,-0.06439,4e-05,9.95839]
[1778793058050,42.37,81371.14,0.0,-0.06439,4e-05,9.95839]
[1778793058059,42.37,81371.14,0.0,-0.06439,4e-05,9.95839]
[1778793058206,42.37,81371.14,0.0,-0.06439,4e-05,9.95839]
[1778793060057,42.37,81371.4,0.0,-0.06438,4e-05,9.95759]
[1778793060111,42.37,81371.4,0.0,-0.06438,4e-05,9.95759]
[1778793060118,42.37,81371.4,0.0,-0.06438,4e-05,9.95759]
[1778793060306,42.37,81371.4,0.0,-0.06438,4e-05,9.95759]
[1778793062121,42.37,81372.71,0.0,-0.06434,4e-05,9.9522]
[1778793062193,42.37,81372.71,0.0,-0.06434,4e-05,9.9522]
[1778793062209,42.37,81372.71,0.0,-0.06434,4e-05,9.9522]
[1778793062322,42.37,81372.71,0.0,-0.06434,4e-05,9.95257]
[1778793064184,42.37,81372.71,0.0,-0.06434,4e-05,9.95257]
[1778793064247,42.37,81372.71,0.0,-0.06434,4e-05,9.95257]
[1778793064257,42.37,81372.71,0.0,-0.06434,4e-05,9.95257]
[1778793064359,42.37,81372.71,0.0,-0.06434,4e-05,9.95295]
[1778793066249,42.38,81372.71,0.0,-0.06434,4e-05,9.95314]
[1778793066258,42.38,81372.71,0.0,-0.06434,4e-05,9.95314]
[1778793066270,42.38,81372.71,0.0,-0.06434,4e-05,9.95314]
[1778793066396,42.38,81372.71,0.0,-0.06434,4e-05,9.95314]
[1778793068310,42.38,81372.76,0.0,-0.06434,4e-05,9.9533]
[1778793068352,42.38,81372.76,0.0,-0.06435,4e-05,9.9535]
[1778793068361,42.38,81372.76,0.0,-0.06435,4e-05,9.9535]
[1778793068475,42.38,81372.76,0.0,-0.06435,4e-05,9.9535]
[1778793070369,42.38,81374.41,0.0,-0.06429,4e-05,9.94666]
[1778793070464,42.38,81374.41,0.0,-0.06429,4e-05,9.94666]
[1778793070475,42.38,81374.41,0.0,-0.06429,4e-05,9.94666]
[1778793070576,42.38,81374.41,0.0,-0.06429,4e-05,9.94666]
[1778793072437,42.38,81372.61,0.0,-0.06436,4e-05,9.95493]
[1778793072447,42.38,81372.61,0.0,-0.06436,4e-05,9.95493]
[1778793072456,42.38,81372.61,0.0,-0.06436,4e-05,9.95493]
[1778793072570,42.38,81372.61,0.0,-0.06436,4e-05,9.95493]
[1778793074492,42.38,81373.51,0.0,-0.06433,4e-05,9.95136]
[1778793074576,42.38,81373.51,0.0,-0.06433,4e-05,9.95136]
[1778793074585,42.38,81373.51,0.0,-0.06433,4e-05,9.95136]
[1778793074712,42.38,81373.51,0.0,-0.06433,4e-05,9.95136]
[1778793076549,42.38,81375.09,0.0,-0.06427,4e-05,9.94463]
[1778793076603,42.38,81375.09,0.0,-0.06427,4e-05,9.94463]
[1778793076610,42.38,81375.09,0.0,-0.06427,4e-05,9.94463]
[1778793076728,42.38,81375.09,0.0,-0.06427,4e-05,9.94463]
[1778793080042,42.38,81375.47,0.0,-0.06426,4e-05,9.94381]
[1778793080058,42.38,81375.47,0.0,-0.06426,4e-05,9.94381]
[1778793080068,42.38,81375.47,0.0,-0.06426,4e-05,9.94381]
[1778793080172,42.38,81375.47,0.0,-0.06426,4e-05,9.94381]
[1778793082159,42.38,81375.07,0.0,-0.06428,4e-05,9.94577]
[1778793082205,42.38,81375.07,0.0,-0.06428,4e-05,9.94577]
[1778793082213,42.38,81375.07,0.0,-0.06428,4e-05,9.94577]
[1778793082314,42.38,81375.07,0.0,-0.06428,4e-05,9.94577]
[1778793084231,42.38,81375.07,0.0,-0.06428,4e-05,9.9464]
[1778793084284,42.38,81375.07,0.0,-0.06428,4e-05,9.9464]
[1778793084293,42.38,81375.07,0.0,-0.06428,4e-05,9.9464]
[1778793084414,42.38,81375.07,0.0,-0.06429,4e-05,9.94661]
[1778793086299,42.38,81375.07,0.0,-0.06429,4e-05,9.94682]
[1778793086402,42.38,81375.07,0.0,-0.06429,4e-05,9.94682]
[1778793086412,42.38,81375.07,0.0,-0.06429,4e-05,9.94682]
[1778793086535,42.38,81375.07,0.0,-0.06429,4e-05,9.94682]
[1778793088354,42.38,81375.07,0.0,-0.06429,4e-05,9.94724]
[1778793088413,42.38,81375.07,0.0,-0.06429,4e-05,9.94724]
[1778793088423,42.38,81375.07,0.0,-0.06429,4e-05,9.94724]
[1778793088551,42.38,81375.07,0.0,-0.06429,4e-05,9.94724]
[1778793090422,42.38,81377.41,0.0,-0.06421,4e-05,9.93739]
[1778793090483,42.38,81377.41,0.0,-0.06421,4e-05,9.93739]
[1778793090491,42.38,81377.41,0.0,-0.06421,4e-05,9.93739]
[1778793090609,42.38,81377.41,0.0,-0.06421,4e-05,9.93739]
[1778793091297,42.38,81377.41,0.0,-0.06421,4e-05,9.93739]
[1778793091370,42.39,81377.46,0.0,-0.06421,4e-05,9.93764]
[1778793091609,42.39,81377.46,0.0,-0.06421,4e-05,9.93764]
[1778793091659,42.39,81377.46,0.0,-0.06421,4e-05,9.93764]
[1778793092504,42.39,81371.59,0.0,-0.06441,4e-05,9.96036]
[1778793092630,42.39,81371.59,0.0,-0.06441,4e-05,9.96036]
[1778793092753,42.39,81371.59,0.0,-0.06441,4e-05,9.96036]
[1778793092808,42.39,81366.74,0.0,-0.0646,4e-05,9.98186]
[1778793094570,42.39,81362.12,0.0,-0.06477,4e-05,10.00234]
[1778793094719,42.39,81362.12,0.0,-0.06477,4e-05,10.00234]
[1778793094867,42.39,81362.12,0.0,-0.06477,4e-05,10.00234]
[1778793094917,42.39,81361.31,0.0,-0.0648,4e-05,10.00604]
[1778793096621,42.39,81361.31,0.0,-0.06481,4e-05,10.00617]
[1778793096783,42.39,81361.31,0.0,-0.06481,4e-05,10.00617]
[1778793096832,42.39,81360.93,0.0,-0.06482,4e-05,10.00798]
[1778793098838,42.39,81360.93,0.0,-0.06482,4e-05,10.00798]
[1778793098951,42.39,81360.93,0.0,-0.06482,4e-05,10.00798]
[1778793099003,42.39,81360.93,0.0,-0.06482,4e-05,10.00798]
[1778793099159,42.39,81360.93,0.0,-0.06482,4e-05,10.00798]
[1778793100773,42.39,81358.43,0.0,-0.06492,4e-05,10.01925]
[1778793100804,42.39,81358.43,0.0,-0.06492,4e-05,10.01925]
[1778793100920,42.39,81358.43,0.0,-0.06492,4e-05,10.01925]
[1778793102814,42.39,81349.29,0.0,-0.06527,4e-05,10.05986]
[1778793103012,42.39,81349.29,0.0,-0.06527,4e-05,10.05986]
[1778793103021,42.39,81349.29,0.0,-0.06527,4e-05,10.05986]
[1778793103125,42.39,81349.29,0.0,-0.06527,4e-05,10.05986]
[1778793104899,42.39,81353.0,0.0,-0.06513,4e-05,10.04362]
[1778793105024,42.39,81353.0,0.0,-0.06513,4e-05,10.04362]
[1778793105034,42.39,81353.0,0.0,-0.06513,4e-05,10.04362]
[1778793105225,42.39,81353.0,0.0,-0.06513,4e-05,10.04362]
[1778793106955,42.39,81351.56,0.0,-0.06518,4e-05,10.05004]
[1778793107001,42.39,81351.56,0.0,-0.06518,4e-05,10.05004]
[1778793107012,42.39,81351.56,0.0,-0.06518,4e-05,10.05004]
[1778793107157,42.39,81351.56,0.0,-0.06518,4e-05,10.05004]
[1778793109019,42.39,81351.77,0.0,-0.06517,4e-05,10.04925]
[1778793109048,42.39,81351.77,0.0,-0.06517,4e-05,10.04925]
[1778793109057,42.39,81351.77,0.0,-0.06517,4e-05,10.04925]
[1778793109155,42.39,81351.77,0.0,-0.06517,4e-05,10.04925]
[1778793111088,42.39,81351.58,0.0,-0.06518,4e-05,10.05022]
[1778793111212,42.39,81351.58,0.0,-0.06518,4e-05,10.05022]
[1778793111219,42.39,81351.58,0.0,-0.06518,4e-05,10.05022]
[1778793111378,42.39,81351.11,0.0,-0.0652,4e-05,10.05195]
[1778793113152,42.39,81351.11,0.0,-0.0652,4e-05,10.05195]
[1778793113173,42.39,81351.11,0.0,-0.0652,4e-05,10.05195]
[1778793113180,42.39,81351.11,0.0,-0.0652,4e-05,10.05195]
[1778793113394,42.39,81352.07,0.0,-0.06515,4e-05,10.04691]
[1778793115211,42.39,81351.18,0.0,-0.06519,4e-05,10.05044]
[1778793115287,42.39,81351.18,0.0,-0.06519,4e-05,10.05044]
[1778793115299,42.39,81351.18,0.0,-0.06519,4e-05,10.05044]
[1778793115390,42.39,81351.4,0.0,-0.06517,4e-05,10.04907]
[1778793117275,42.38,81351.4,0.0,-0.06517,4e-05,10.04866]
[1778793117300,42.38,81351.4,0.0,-0.06517,4e-05,10.04866]
[1778793117310,42.38,81351.4,0.0,-0.06517,4e-05,10.04866]
[1778793117406,42.38,81351.8,0.0,-0.06515,4e-05,10.04649]
[1778793119335,42.38,81351.8,0.0,-0.06515,4e-05,10.04649]
[1778793119515,42.38,81351.8,0.0,-0.06515,4e-05,10.04649]
[1778793119525,42.38,81351.8,0.0,-0.06515,4e-05,10.04649]
[1778793119631,42.38,81351.8,0.0,-0.06515,4e-05,10.04649]
[1778793121393,42.38,81351.8,0.0,-0.06514,4e-05,10.04487]
[1778793121528,42.38,81351.8,0.0,-0.06514,4e-05,10.04487]
[1778793121537,42.38,81351.8,0.0,-0.06514,4e-05,10.04487]
[1778793121647,42.38,81351.8,0.0,-0.06514,4e-05,10.04487]
[1778793123490,42.38,81353.32,0.0,-0.06507,4e-05,10.03737]
[1778793123541,42.38,81353.32,0.0,-0.06507,4e-05,10.03737]
[1778793123547,42.38,81353.32,0.0,-0.06507,4e-05,10.03737]
[1778793123642,42.38,81353.32,0.0,-0.06507,4e-05,10.03737]
[1778793125542,42.38,81352.98,0.0,-0.06508,4e-05,10.03808]
[1778793125554,42.38,81352.98,0.0,-0.06508,4e-05,10.03808]
[1778793125563,42.38,81352.98,0.0,-0.06508,4e-05,10.03808]
[1778793125659,42.38,81352.98,0.0,-0.06508,4e-05,10.03808]
[1778793127643,42.38,81353.34,0.0,-0.06506,4e-05,10.03569]
[1778793127669,42.38,81353.34,0.0,-0.06506,4e-05,10.03569]
[1778793127679,42.38,81353.34,0.0,-0.06506,4e-05,10.03569]
[1778793127779,42.38,81353.34,0.0,-0.06506,4e-05,10.03569]
[1778793129725,42.37,81352.31,0.0,-0.06509,4e-05,10.03944]
[1778793129884,42.37,81352.31,0.0,-0.06509,4e-05,10.03944]
[1778793129894,42.37,81352.31,0.0,-0.06509,4e-05,10.03944]
[1778793130005,42.37,81352.31,0.0,-0.06509,4e-05,10.03944]
[1778793131805,42.37,81351.8,0.0,-0.0651,4e-05,10.0409]
[1778793131999,42.37,81351.8,0.0,-0.0651,4e-05,10.0409]
[1778793132008,42.37,81351.8,0.0,-0.0651,4e-05,10.0409]
[1778793132105,42.37,81351.8,0.0,-0.0651,4e-05,10.0409]
[1778793133880,42.37,81350.64,0.0,-0.06514,4e-05,10.04523]
[1778793133913,42.37,81350.64,0.0,-0.06514,4e-05,10.04523]
[1778793133922,42.37,81350.64,0.0,-0.06514,4e-05,10.04523]
[1778793134121,42.37,81350.64,0.0,-0.06514,4e-05,10.04523]
[1778793135973,42.37,81349.67,0.0,-0.06517,4e-05,10.04872]
[1778793136027,42.37,81349.67,0.0,-0.06517,4e-05,10.04872]
[1778793136034,42.37,81349.67,0.0,-0.06517,4e-05,10.04872]
[1778793136137,42.37,81349.67,0.0,-0.06517,4e-05,10.04872]
[1778793138051,42.37,81349.31,0.0,-0.06518,4e-05,10.04953]
[1778793138240,42.37,81349.31,0.0,-0.06518,4e-05,10.04953]
[1778793138251,42.37,81349.31,0.0,-0.06518,4e-05,10.04953]
[1778793138447,42.37,81348.5,0.0,-0.06521,4e-05,10.05271]
[1778793140145,42.37,81348.5,0.0,-0.0652,4e-05,10.05232]
[1778793140254,42.37,81348.5,0.0,-0.0652,4e-05,10.05232]
[1778793140262,42.37,81348.5,0.0,-0.0652,4e-05,10.05232]
[1778793140358,42.37,81348.5,0.0,-0.0652,4e-05,10.05232]
[1778793142207,42.37,81348.07,0.0,-0.06522,4e-05,10.05382]
[1778793142267,42.37,81348.07,0.0,-0.06522,4e-05,10.05382]
[1778793142277,42.37,81348.07,0.0,-0.06522,4e-05,10.05382]
[1778793142374,42.37,81348.07,0.0,-0.06522,4e-05,10.05382]
[1778793144258,42.36,81348.07,0.0,-0.06521,4e-05,10.05266]
[1778793144381,42.36,81348.07,0.0,-0.06521,4e-05,10.05266]
[1778793144391,42.36,81348.07,0.0,-0.06521,4e-05,10.05266]
[1778793144516,42.36,81346.19,0.0,-0.06528,4e-05,10.06057]
[1778793146316,42.36,81346.19,0.0,-0.06527,4e-05,10.06019]
[1778793146488,42.36,81347.29,0.0,-0.06523,4e-05,10.05494]
[1778793146501,42.36,81347.29,0.0,-0.06523,4e-05,10.05494]
[1778793146595,42.36,81347.29,0.0,-0.06523,4e-05,10.05494]
[1778793148365,42.36,81347.29,0.0,-0.06522,4e-05,10.05456]
[1778793148505,42.36,81348.33,0.0,-0.06518,4e-05,10.04959]
[1778793148515,42.36,81348.33,0.0,-0.06518,4e-05,10.04959]
[1778793148716,42.36,81348.33,0.0,-0.06518,4e-05,10.04959]
[1778793150415,42.36,81349.7,0.0,-0.06512,4e-05,10.04283]
[1778793150518,42.36,81349.7,0.0,-0.06512,4e-05,10.04283]
[1778793150528,42.36,81349.7,0.0,-0.06512,4e-05,10.04283]
[1778793150628,42.36,81349.7,0.0,-0.06512,4e-05,10.04283]
[1778793151735,42.36,81349.54,0.0,-0.06513,4e-05,10.04354]
[1778793151768,42.36,81349.54,0.0,-0.06513,4e-05,10.04354]
[1778793151826,42.36,81349.54,0.0,-0.06513,4e-05,10.04354]
[1778793151950,42.36,81349.54,0.0,-0.06513,4e-05,10.04354]
[1778793152503,42.36,81343.48,0.0,-0.06533,4e-05,10.06633]
[1778793152607,42.36,81343.48,0.0,-0.06533,4e-05,10.06633]
[1778793153034,42.36,81343.48,0.0,-0.06533,4e-05,10.06599]
[1778793154547,42.36,81335.2,0.0,-0.06565,4e-05,10.10269]
[1778793154680,42.36,81335.2,0.0,-0.06565,4e-05,10.10269]
[1778793155051,42.36,81335.2,0.0,-0.06565,4e-05,10.10271]
[1778793156583,42.36,81336.18,0.0,-0.06561,4e-05,10.09839]
[1778793156652,42.36,81336.18,0.0,-0.06561,4e-05,10.09839]
[1778793156660,42.36,81336.18,0.0,-0.06561,4e-05,10.09839]
[1778793156801,42.36,81336.18,0.0,-0.06561,4e-05,10.09839]
[1778793158621,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793158763,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793158771,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793158901,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793159157,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793159239,42.36,81336.32,0.0,-0.06561,4e-05,10.09779]
[1778793159340,42.36,81336.32,0.0,-0.06561,4e-05,10.09783]
[1778793159553,42.36,81336.32,0.0,-0.06561,4e-05,10.09783]
[1778793159636,42.36,81336.32,0.0,-0.06561,4e-05,10.09783]
[1778793160125,42.36,81336.96,0.0,-0.06558,4e-05,10.09502]
[1778793160696,42.36,81336.96,0.0,-0.06558,4e-05,10.09502]
[1778793160773,42.36,81336.96,0.0,-0.06558,4e-05,10.09502]
[1778793161094,42.36,81330.13,0.0,-0.06584,4e-05,10.1253]
[1778793162760,42.36,81330.75,0.0,-0.06582,4e-05,10.12253]
[1778793162853,42.36,81330.75,0.0,-0.06582,4e-05,10.12253]
[1778793162989,42.36,81330.75,0.0,-0.06582,4e-05,10.12253]
[1778793163106,42.36,81330.75,0.0,-0.06582,4e-05,10.12251]
[1778793164802,42.36,81330.93,0.0,-0.06581,4e-05,10.1217]
[1778793164908,42.36,81330.93,0.0,-0.06581,4e-05,10.1217]
[1778793165120,42.36,81331.5,0.0,-0.06579,4e-05,10.11916]
[1778793166843,42.36,81331.5,0.0,-0.06579,4e-05,10.11916]
[1778793166913,42.36,81331.5,0.0,-0.06579,4e-05,10.11916]
[1778793166923,42.36,81331.5,0.0,-0.06579,4e-05,10.11916]
[1778793167028,42.36,81331.5,0.0,-0.06579,4e-05,10.11916]
[1778793168894,42.36,81331.41,0.0,-0.06579,4e-05,10.11953]
[1778793168962,42.36,81331.41,0.0,-0.06579,4e-05,10.11953]
[1778793168968,42.36,81331.41,0.0,-0.06579,4e-05,10.11953]
[1778793169086,42.36,81331.41,0.0,-0.06579,4e-05,10.11953]
[1778793170956,42.36,81331.69,0.0,-0.06578,4e-05,10.11828]
[1778793171138,42.36,81331.69,0.0,-0.06578,4e-05,10.11828]
[1778793171145,42.36,81331.69,0.0,-0.06578,4e-05,10.11828]
[1778793171333,42.36,81331.69,0.0,-0.06578,4e-05,10.11828]
[1778793173007,42.36,81334.35,0.0,-0.06568,4e-05,10.10648]
[1778793173049,42.36,81334.35,0.0,-0.06568,4e-05,10.10648]
[1778793173059,42.36,81334.35,0.0,-0.06568,4e-05,10.10648]
[1778793173160,42.36,81334.35,0.0,-0.06568,4e-05,10.10648]
[1778793175062,42.36,81335.29,0.0,-0.06564,4e-05,10.10236]
[1778793175162,42.36,81335.29,0.0,-0.06564,4e-05,10.10236]
[1778793175172,42.36,81335.29,0.0,-0.06564,4e-05,10.10236]
[1778793175365,42.36,81335.29,0.0,-0.06564,4e-05,10.10236]
[1778793177110,42.36,81335.26,0.0,-0.06565,4e-05,10.10251]
[1778793177178,42.36,81335.26,0.0,-0.06565,4e-05,10.10251]
[1778793177187,42.36,81335.26,0.0,-0.06565,4e-05,10.10251]
[1778793177402,42.36,81335.26,0.0,-0.06565,4e-05,10.10251]
[1778793179162,42.36,81335.4,0.0,-0.06564,4e-05,10.10196]
[1778793179295,42.36,81335.4,0.0,-0.06564,4e-05,10.10196]
[1778793179305,42.36,81335.4,0.0,-0.06564,4e-05,10.10196]
[1778793179397,42.36,81335.4,0.0,-0.06564,4e-05,10.10196]
[1778793181221,42.36,81335.41,0.0,-0.06564,4e-05,10.10197]
[1778793181361,42.36,81335.41,0.0,-0.06564,4e-05,10.10197]
[1778793181370,42.36,81335.41,0.0,-0.06564,4e-05,10.10197]
[1778793181365,42.36,81335.48,0.0,-0.06564,4e-05,10.10168]
[1778793181540,42.36,81335.48,0.0,-0.06564,4e-05,10.10168]
[1778793182238,42.36,81335.48,0.0,-0.06564,4e-05,10.1017]
[1778793183263,42.36,81335.48,0.0,-0.06564,4e-05,10.1017]
[1778793183291,42.36,81335.48,0.0,-0.06564,4e-05,10.1017]
[1778793183302,42.36,81335.48,0.0,-0.06564,4e-05,10.1017]
[1778793183429,42.36,81335.48,0.0,-0.06564,4e-05,10.1017]
[1778793185325,42.36,81335.63,0.0,-0.06563,4e-05,10.10106]
[1778793185433,42.36,81335.63,0.0,-0.06563,4e-05,10.10106]
[1778793185445,42.36,81335.63,0.0,-0.06563,4e-05,10.10106]
[1778793185571,42.36,81335.53,0.0,-0.06564,4e-05,10.10156]
[1778793187374,42.36,81335.53,0.0,-0.06564,4e-05,10.10158]
[1778793187537,42.36,81335.31,0.0,-0.06565,4e-05,10.10258]
[1778793187551,42.36,81335.31,0.0,-0.06565,4e-05,10.10258]
[1778793187650,42.36,81335.31,0.0,-0.06565,4e-05,10.10258]
[1778793189436,42.36,81336.37,0.0,-0.06561,4e-05,10.09792]
[1778793189472,42.36,81336.32,0.0,-0.06561,4e-05,10.09817]
[1778793189482,42.36,81336.32,0.0,-0.06561,4e-05,10.09817]
[1778793189582,42.36,81336.32,0.0,-0.06561,4e-05,10.09817]
[1778793191498,42.36,81341.94,0.0,-0.0654,4e-05,10.07337]
[1778793191561,42.36,81341.94,0.0,-0.0654,4e-05,10.07337]
[1778793191570,42.36,81341.94,0.0,-0.0654,4e-05,10.07337]
[1778793191766,42.36,81341.94,0.0,-0.0654,4e-05,10.07337]
[1778793193532,42.36,81344.06,0.0,-0.06532,4e-05,10.06416]
[1778793193555,42.36,81344.06,0.0,-0.06532,4e-05,10.06416]
[1778793193572,42.36,81344.06,0.0,-0.06532,4e-05,10.06416]
[1778793193677,42.36,81344.06,0.0,-0.06532,4e-05,10.06416]
[1778793195280,42.36,81343.88,0.0,-0.06532,4e-05,10.06496]
[1778793195464,42.36,81343.88,0.0,-0.06532,4e-05,10.06513]
[1778793195474,42.36,81343.88,0.0,-0.06532,4e-05,10.06513]
[1778793195714,42.36,81343.88,0.0,-0.06532,4e-05,10.06513]
[1778793197654,42.36,81349.66,0.0,-0.0651,4e-05,10.03934]
[1778793197723,42.36,81349.66,0.0,-0.0651,4e-05,10.03934]
[1778793197733,42.36,81349.66,0.0,-0.0651,4e-05,10.03934]
[1778793197898,42.36,81349.66,0.0,-0.0651,4e-05,10.03934]
[1778793199697,42.36,81351.38,0.0,-0.06503,4e-05,10.0311]
[1778793199799,42.36,81351.38,0.0,-0.06503,4e-05,10.0311]
[1778793199808,42.36,81351.38,0.0,-0.06503,4e-05,10.0311]
[1778793199956,42.36,81351.38,0.0,-0.06503,4e-05,10.0311]
[1778793201767,42.36,81351.56,0.0,-0.06502,4e-05,10.02968]
[1778793201888,42.36,81351.56,0.0,-0.06502,4e-05,10.02968]
[1778793201896,42.36,81351.56,0.0,-0.06502,4e-05,10.02968]
[1778793202035,42.36,81351.56,0.0,-0.06502,4e-05,10.02968]
[1778793203826,42.35,81351.93,0.0,-0.065,4e-05,10.02742]
[1778793203885,42.35,81351.93,0.0,-0.065,4e-05,10.02742]
[1778793203897,42.35,81351.93,0.0,-0.065,4e-05,10.02742]
[1778793204030,42.35,81351.93,0.0,-0.065,4e-05,10.02742]
[1778793205882,42.35,81347.26,0.0,-0.06517,4e-05,10.0474]
[1778793205895,42.35,81347.26,0.0,-0.06517,4e-05,10.0474]
[1778793205911,42.35,81347.26,0.0,-0.06517,4e-05,10.0474]
[1778793206002,42.35,81347.26,0.0,-0.06517,4e-05,10.0474]
[1778793208035,42.35,81347.39,0.0,-0.06517,4e-05,10.04704]
[1778793208042,42.35,81347.39,0.0,-0.06517,4e-05,10.04704]
[1778793208146,42.35,81347.39,0.0,-0.06517,4e-05,10.04704]
[1778793209992,42.35,81348.94,0.0,-0.06511,4e-05,10.04041]
[1778793210041,42.35,81348.94,0.0,-0.06511,4e-05,10.04041]
[1778793210052,42.35,81348.94,0.0,-0.06511,4e-05,10.04041]
[1778793210183,42.35,81348.94,0.0,-0.06511,4e-05,10.04041]
[1778793212037,42.35,81349.21,0.0,-0.06508,4e-05,10.03617]
[1778793212061,42.35,81349.21,0.0,-0.06508,4e-05,10.03617]
[1778793212071,42.35,81349.21,0.0,-0.06508,4e-05,10.03617]
[1778793212199,42.35,81349.21,0.0,-0.06508,4e-05,10.03617]
[1778793214097,42.36,81350.01,0.0,-0.06506,4e-05,10.03285]
[1778793214171,42.36,81350.01,0.0,-0.06506,4e-05,10.03285]
[1778793214181,42.36,81350.01,0.0,-0.06506,4e-05,10.03285]
[1778793214383,42.36,81350.01,0.0,-0.06506,4e-05,10.03285]
[1778793216147,42.36,81350.46,0.0,-0.06504,4e-05,10.03108]
[1778793216230,42.36,81350.46,0.0,-0.06504,4e-05,10.03108]
[1778793216240,42.36,81350.46,0.0,-0.06504,4e-05,10.03108]
[1778793216378,42.36,81350.46,0.0,-0.06504,4e-05,10.03108]
[1778793218202,42.36,81350.95,0.0,-0.06502,4e-05,10.02903]
[1778793218317,42.36,81350.95,0.0,-0.06502,4e-05,10.02903]
[1778793218333,42.36,81350.95,0.0,-0.06502,4e-05,10.02903]
[1778793218436,42.36,81350.95,0.0,-0.06502,4e-05,10.02903]
[1778793220264,42.36,81351.28,0.0,-0.06501,4e-05,10.02779]
[1778793220290,42.36,81351.28,0.0,-0.06501,4e-05,10.02779]
[1778793220306,42.36,81351.28,0.0,-0.06501,4e-05,10.02779]
[1778793220410,42.36,81351.28,0.0,-0.06501,4e-05,10.02779]
[1778793222325,42.36,81351.73,0.0,-0.065,4e-05,10.02602]
[1778793222462,42.36,81351.73,0.0,-0.065,4e-05,10.02602]
[1778793222472,42.36,81351.73,0.0,-0.065,4e-05,10.02602]
[1778793222594,42.36,81351.96,0.0,-0.06499,4e-05,10.02522]
[1778793224396,42.36,81351.88,0.0,-0.06499,4e-05,10.02557]
[1778793224425,42.36,81351.88,0.0,-0.06499,4e-05,10.02557]
[1778793224432,42.36,81351.88,0.0,-0.06499,4e-05,10.02557]
[1778793224568,42.36,81351.88,0.0,-0.06499,4e-05,10.02567]
[1778793226440,42.36,81352.51,0.0,-0.06497,4e-05,10.0231]
[1778793226486,42.36,81352.51,0.0,-0.06497,4e-05,10.0231]
[1778793226495,42.36,81351.17,0.0,-0.06502,4e-05,10.02911]
[1778793226605,42.36,81351.17,0.0,-0.06502,4e-05,10.02911]
[1778793226974,42.36,81351.17,0.0,-0.06502,4e-05,10.02911]
[1778793227026,42.36,81351.17,0.0,-0.06502,4e-05,10.02911]
[1778793227066,42.36,81351.38,0.0,-0.06502,4e-05,10.02827]
[1778793228517,42.36,81351.38,0.0,-0.06502,4e-05,10.02827]
[1778793228705,42.36,81351.38,0.0,-0.06502,4e-05,10.02827]
[1778793228740,42.36,81343.63,0.0,-0.06531,4e-05,10.06257]
[1778793229930,42.36,81343.63,0.0,-0.06531,4e-05,10.06257]
[1778793229945,42.36,81343.63,0.0,-0.06531,4e-05,10.06257]
[1778793229952,42.36,81343.63,0.0,-0.06531,4e-05,10.06257]
[1778793230135,42.36,81343.63,0.0,-0.06531,4e-05,10.06257]
[1778793230547,42.36,81343.11,0.0,-0.06533,4e-05,10.06496]
[1778793230608,42.36,81343.11,0.0,-0.06533,4e-05,10.06496]
[1778793230627,42.36,81339.07,0.0,-0.06549,4e-05,10.08282]
[1778793232605,42.36,81339.07,0.0,-0.06549,4e-05,10.08285]
[1778793232758,42.36,81339.07,0.0,-0.06549,4e-05,10.08285]
[1778793232859,42.36,81331.55,0.0,-0.06577,4e-05,10.11616]
[1778793234669,42.36,81331.55,0.0,-0.06577,4e-05,10.11613]
[1778793234759,42.36,81331.55,0.0,-0.06577,4e-05,10.11613]
[1778793234768,42.36,81331.55,0.0,-0.06577,4e-05,10.11613]
[1778793235047,42.36,81331.55,0.0,-0.06577,4e-05,10.11613]
[1778793236719,42.36,81330.09,0.0,-0.06583,4e-05,10.12254]
[1778793236784,42.36,81330.09,0.0,-0.06583,4e-05,10.12254]
[1778793236916,42.36,81330.09,0.0,-0.06583,4e-05,10.12254]
[1778793238768,42.36,81328.85,0.0,-0.06587,4e-05,10.12797]
[1778793238789,42.36,81328.85,0.0,-0.06587,4e-05,10.12797]
[1778793238803,42.36,81328.85,0.0,-0.06587,4e-05,10.12797]
[1778793238953,42.36,81328.85,0.0,-0.06587,4e-05,10.12797]
[1778793240823,42.36,81328.24,0.0,-0.0659,4e-05,10.13063]
[1778793240844,42.36,81328.24,0.0,-0.0659,4e-05,10.13063]
[1778793240854,42.36,81328.24,0.0,-0.0659,4e-05,10.13063]
[1778793241011,42.36,81328.24,0.0,-0.0659,4e-05,10.13063]
[1778793242901,42.36,81320.28,0.0,-0.0662,4e-05,10.16591]
[1778793242914,42.36,81320.28,0.0,-0.0662,4e-05,10.16591]
[1778793242924,42.36,81320.28,0.0,-0.0662,4e-05,10.16591]
[1778793243049,42.36,81320.28,0.0,-0.0662,4e-05,10.16591]
[1778793244935,42.36,81319.71,0.0,-0.06622,4e-05,10.16838]
[1778793245040,42.36,81319.71,0.0,-0.06622,4e-05,10.16838]
[1778793245053,42.36,81319.71,0.0,-0.06622,4e-05,10.16838]
[1778793245148,42.36,81319.71,0.0,-0.06622,4e-05,10.16838]
[1778793246993,42.36,81318.63,0.0,-0.06626,4e-05,10.17308]
[1778793247063,42.36,81318.63,0.0,-0.06626,4e-05,10.17308]
[1778793247070,42.36,81318.63,0.0,-0.06626,4e-05,10.17308]
[1778793247185,42.36,81318.63,0.0,-0.06626,4e-05,10.17308]
[1778793249044,42.36,81318.2,0.0,-0.06628,4e-05,10.17488]
[1778793249130,42.36,81318.2,0.0,-0.06628,4e-05,10.17488]
[1778793249139,42.36,81318.2,0.0,-0.06628,4e-05,10.17488]
[1778793249243,42.36,81318.2,0.0,-0.06628,4e-05,10.17488]
[1778793251117,42.36,81318.2,0.0,-0.06628,4e-05,10.17476]
[1778793251133,42.36,81318.2,0.0,-0.06628,4e-05,10.17476]
[1778793251142,42.36,81318.2,0.0,-0.06628,4e-05,10.17476]
[1778793251241,42.36,81318.2,0.0,-0.06628,4e-05,10.17476]
[1778793252400,42.36,81317.37,0.0,-0.06631,4e-05,10.17834]
[1778793252418,42.36,81317.37,0.0,-0.06631,4e-05,10.17834]
[1778793252540,42.36,81317.14,0.0,-0.06632,4e-05,10.1793]
[1778793253168,42.36,81317.14,0.0,-0.06632,4e-05,10.1793]
[1778793253264,42.36,81317.14,0.0,-0.06632,4e-05,10.1793]
[1778793253365,42.36,81313.32,0.0,-0.06646,4e-05,10.19623]
[1778793255211,42.36,81313.32,0.0,-0.06646,4e-05,10.19623]
[1778793255291,42.36,81313.32,0.0,-0.06646,4e-05,10.19623]
[1778793255369,42.36,81310.84,0.0,-0.06656,4e-05,10.20709]
[1778793257267,42.36,81310.84,0.0,-0.06656,4e-05,10.20709]
[1778793257387,42.36,81310.84,0.0,-0.06656,4e-05,10.20709]
[1778793257402,42.36,81310.84,0.0,-0.06656,4e-05,10.20709]
[1778793257601,42.36,81310.79,0.0,-0.06656,4e-05,10.20711]
[1778793259321,42.36,81310.79,0.0,-0.06656,4e-05,10.20711]
[1778793259399,42.36,81310.79,0.0,-0.06656,4e-05,10.20711]
[1778793259409,42.36,81310.79,0.0,-0.06656,4e-05,10.20711]
[1778793259617,42.36,81311.83,0.0,-0.06652,4e-05,10.20229]
[1778793261377,42.36,81311.83,0.0,-0.06652,4e-05,10.20229]
[1778793261412,42.36,81311.83,0.0,-0.06652,4e-05,10.20229]
[1778793261423,42.36,81311.83,0.0,-0.06652,4e-05,10.20229]
[1778793261633,42.36,81311.35,0.0,-0.06653,4e-05,10.20424]
[1778793263430,42.36,81311.35,0.0,-0.06653,4e-05,10.20424]
[1778793263526,42.36,81311.35,0.0,-0.06653,4e-05,10.20424]
[1778793263537,42.36,81311.35,0.0,-0.06653,4e-05,10.20424]
[1778793263528,42.36,81311.3,0.0,-0.06653,4e-05,10.20428]
[1778793263733,42.36,81311.3,0.0,-0.06653,4e-05,10.20428]
[1778793264231,42.36,81311.3,0.0,-0.06653,4e-05,10.20428]
[1778793264257,42.36,81311.3,0.0,-0.06653,4e-05,10.20428]
[1778793265481,42.35,81311.17,0.0,-0.06654,4e-05,10.20477]
[1778793265539,42.35,81311.17,0.0,-0.06654,4e-05,10.20477]
[1778793265482,42.35,81307.86,0.0,-0.06667,4e-05,10.21933]
[1778793267541,42.35,81307.86,0.0,-0.06667,4e-05,10.21933]
[1778793267620,42.35,81304.74,0.0,-0.06678,4e-05,10.23312]
[1778793267630,42.35,81304.74,0.0,-0.06678,4e-05,10.23312]
[1778793267766,42.35,81304.74,0.0,-0.06678,4e-05,10.23312]
[1778793269578,42.35,81304.54,0.0,-0.06679,4e-05,10.23388]
[1778793269660,42.35,81304.54,0.0,-0.06679,4e-05,10.23388]
[1778793269670,42.35,81304.54,0.0,-0.06679,4e-05,10.23388]
[1778793269865,42.35,81304.54,0.0,-0.06679,4e-05,10.23388]
[1778793271642,42.35,81303.74,0.0,-0.0668,4e-05,10.23374]
[1778793271674,42.35,81303.74,0.0,-0.0668,4e-05,10.23374]
[1778793271684,42.35,81303.74,0.0,-0.0668,4e-05,10.23374]
[1778793271797,42.35,81303.74,0.0,-0.0668,4e-05,10.23374]
[1778793273685,42.35,81303.19,0.0,-0.06682,4e-05,10.23605]
[1778793273883,42.35,81303.19,0.0,-0.06682,4e-05,10.23605]
[1778793273891,42.35,81303.19,0.0,-0.06682,4e-05,10.23605]
[1778793274086,42.35,81303.19,0.0,-0.06682,4e-05,10.23605]
[1778793275745,42.35,81302.37,0.0,-0.06685,4e-05,10.23928]
[1778793275795,42.35,81302.37,0.0,-0.06685,4e-05,10.23928]
[1778793275801,42.35,81302.37,0.0,-0.06685,4e-05,10.23928]
[1778793275955,42.35,81302.37,0.0,-0.06685,4e-05,10.23928]
[1778793277791,42.35,81301.43,0.0,-0.06688,4e-05,10.24333]
[1778793277806,42.35,81301.43,0.0,-0.06688,4e-05,10.24333]
[1778793277816,42.35,81301.43,0.0,-0.06688,4e-05,10.24333]
[1778793277908,42.35,81301.43,0.0,-0.06688,4e-05,10.24333]
[1778793279840,42.35,81300.5,0.0,-0.06692,4e-05,10.24701]
[1778793279944,42.35,81300.5,0.0,-0.06692,4e-05,10.24701]
[1778793279954,42.35,81300.5,0.0,-0.06692,4e-05,10.24701]
[1778793280050,42.35,81300.5,0.0,-0.06692,4e-05,10.24701]
[1778793281737,42.35,81301.05,0.0,-0.06689,4e-05,10.24439]
[1778793281887,42.35,81301.05,0.0,-0.06689,4e-05,10.24439]
[1778793281945,42.35,81301.05,0.0,-0.06689,4e-05,10.24439]
[1778793282277,42.35,81301.05,0.0,-0.06689,4e-05,10.24439]
[1778793282517,42.35,81301.05,0.0,-0.06689,4e-05,10.24439]
[1778793283984,42.35,81293.96,0.0,-0.06716,4e-05,10.27558]
[1778793284032,42.35,81293.64,0.0,-0.06717,4e-05,10.27682]
[1778793287171,42.35,81293.57,0.0,-0.06718,4e-05,10.27692]
[1778793287180,42.35,81293.57,0.0,-0.06718,4e-05,10.27692]
[1778793287317,42.35,81293.57,0.0,-0.06718,4e-05,10.27692]
[1778793287372,42.35,81294.24,0.0,-0.06715,4e-05,10.27349]
[1778793288067,42.35,81294.24,0.0,-0.06715,4e-05,10.27349]
[1778793288184,42.35,81294.24,0.0,-0.06715,4e-05,10.27349]
[1778793288196,42.35,81294.24,0.0,-0.06715,4e-05,10.27349]
[1778793288513,42.35,81294.24,0.0,-0.06715,4e-05,10.27349]
[1778793290111,42.35,81294.59,0.0,-0.06713,4e-05,10.27177]
[1778793290281,42.35,81294.59,0.0,-0.06713,4e-05,10.27177]
[1778793290288,42.35,81294.59,0.0,-0.06713,4e-05,10.27177]
[1778793290467,42.35,81294.59,0.0,-0.06713,4e-05,10.27177]
[1778793292170,42.35,81294.59,0.0,-0.06713,4e-05,10.27134]
[1778793292292,42.35,81294.59,0.0,-0.06713,4e-05,10.27134]
[1778793292299,42.35,81294.59,0.0,-0.06713,4e-05,10.27134]
[1778793292503,42.35,81294.59,0.0,-0.06713,4e-05,10.27134]
[1778793294241,42.35,81295.87,0.0,-0.06707,4e-05,10.26519]
[1778793294305,42.35,81295.87,0.0,-0.06707,4e-05,10.26519]
[1778793294456,42.35,81295.87,0.0,-0.06707,4e-05,10.26519]
[1778793296287,42.35,81303.73,0.0,-0.06677,4e-05,10.2297]
[1778793296313,42.35,81303.73,0.0,-0.06677,4e-05,10.2297]
[1778793296323,42.35,81303.73,0.0,-0.06677,4e-05,10.2297]
[1778793296430,42.35,81303.73,0.0,-0.06677,4e-05,10.2297]
[1778793298324,42.34,81302.18,0.0,-0.06682,4e-05,10.2363]
[1778793298425,42.34,81302.18,0.0,-0.06682,4e-05,10.2363]
[1778793298434,42.34,81302.18,0.0,-0.06682,4e-05,10.2363]
[1778793298530,42.34,81302.18,0.0,-0.06682,4e-05,10.2363]
[1778793300384,42.34,81301.11,0.0,-0.06686,4e-05,10.24075]
[1778793300391,42.34,81301.11,0.0,-0.06686,4e-05,10.24075]
[1778793300401,42.34,81301.11,0.0,-0.06686,4e-05,10.24075]
[1778793300506,42.34,81301.11,0.0,-0.06686,4e-05,10.24075]
[1778793302442,42.34,81299.38,0.0,-0.06693,4e-05,10.24814]
[1778793302545,42.34,81299.38,0.0,-0.06693,4e-05,10.24814]
[1778793302554,42.34,81299.38,0.0,-0.06693,4e-05,10.24814]
[1778793302667,42.34,81297.29,0.0,-0.06701,4e-05,10.25729]
[1778793304495,42.34,81297.29,0.0,-0.067,4e-05,10.2571]
[1778793304519,42.34,81297.29,0.0,-0.067,4e-05,10.2571]
[1778793304530,42.34,81297.29,0.0,-0.067,4e-05,10.2571]
[1778793304662,42.34,81296.69,0.0,-0.06703,4e-05,10.25958]
[1778793306545,42.34,81296.69,0.0,-0.06702,4e-05,10.25938]
[1778793306665,42.34,81296.69,0.0,-0.06702,4e-05,10.25918]
[1778793306676,42.34,81296.69,0.0,-0.06702,4e-05,10.25918]
[1778793306846,42.34,81296.69,0.0,-0.06702,4e-05,10.25918]
[1778793308604,42.34,81296.26,0.0,-0.06704,4e-05,10.2609]
[1778793308643,42.34,81296.35,0.0,-0.06703,4e-05,10.2603]
[1778793308652,42.34,81296.35,0.0,-0.06703,4e-05,10.2603]
[1778793308778,42.34,81296.35,0.0,-0.06703,4e-05,10.2603]
[1778793310658,42.34,81296.41,0.0,-0.06703,4e-05,10.25963]
[1778793310680,42.34,81296.41,0.0,-0.06703,4e-05,10.25963]
[1778793310688,42.34,81296.41,0.0,-0.06703,4e-05,10.25963]
[1778793310794,42.34,81296.41,0.0,-0.06703,4e-05,10.25963]
[1778793312705,42.34,81295.32,0.0,-0.06707,4e-05,10.26409]
[1778793312796,42.34,81295.32,0.0,-0.06707,4e-05,10.26409]
[1778793312810,42.34,81295.32,0.0,-0.06707,4e-05,10.26409]
[1778793312915,42.34,81295.32,0.0,-0.06707,4e-05,10.26409]
[1778793314780,42.34,81294.81,0.0,-0.06708,4e-05,10.26595]
[1778793314808,42.34,81294.81,0.0,-0.06708,4e-05,10.26595]
[1778793314817,42.34,81294.81,0.0,-0.06708,4e-05,10.26595]
[1778793314931,42.34,81294.81,0.0,-0.06708,4e-05,10.26595]
[1778793316832,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793316953,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793316968,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793317140,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793317360,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793317425,42.34,81294.74,0.0,-0.06708,4e-05,10.26584]
[1778793317442,42.34,81292.03,0.0,-0.06718,4e-05,10.27775]
[1778793318894,42.34,81291.82,0.0,-0.06719,4e-05,10.27846]
[1778793318942,42.34,81291.82,0.0,-0.06719,4e-05,10.27846]
[1778793319203,42.34,81298.63,0.0,-0.06692,4e-05,10.24779]
[1778793320946,42.34,81301.33,0.0,-0.06682,4e-05,10.23556]
[1778793320964,42.34,81301.33,0.0,-0.06682,4e-05,10.23556]
[1778793320975,42.34,81301.33,0.0,-0.06682,4e-05,10.23556]
[1778793321084,42.34,81301.33,0.0,-0.06682,4e-05,10.23556]
[1778793322989,42.34,81300.64,0.0,-0.06684,4e-05,10.23832]
[1778793323091,42.34,81300.64,0.0,-0.06684,4e-05,10.23832]
[1778793323101,42.34,81300.64,0.0,-0.06684,4e-05,10.23832]
[1778793323247,42.34,81300.64,0.0,-0.06684,4e-05,10.23832]
[1778793325043,42.34,81300.6,0.0,-0.06684,4e-05,10.2382]
[1778793325121,42.34,81300.6,0.0,-0.06684,4e-05,10.2382]
[1778793325139,42.34,81300.6,0.0,-0.06684,4e-05,10.2382]
[1778793325242,42.34,81300.6,0.0,-0.06684,4e-05,10.2382]
[1778793327101,42.33,81299.6,0.0,-0.06688,4e-05,10.24236]
[1778793327203,42.33,81299.6,0.0,-0.06688,4e-05,10.24236]
[1778793327211,42.33,81299.6,0.0,-0.06688,4e-05,10.24236]
[1778793327321,42.33,81299.6,0.0,-0.06688,4e-05,10.24236]
[1778793329146,42.33,81297.59,0.0,-0.06695,4e-05,10.25104]
[1778793329255,42.33,81297.59,0.0,-0.06695,4e-05,10.25104]
[1778793329263,42.33,81297.59,0.0,-0.06695,4e-05,10.25104]
[1778793329362,42.33,81297.59,0.0,-0.06695,4e-05,10.25104]
[1778793331197,42.33,81297.23,0.0,-0.06696,4e-05,10.25233]
[1778793331218,42.33,81297.23,0.0,-0.06696,4e-05,10.25233]
[1778793331228,42.33,81297.23,0.0,-0.06696,4e-05,10.25233]
[1778793331332,42.33,81297.23,0.0,-0.06696,4e-05,10.25233]
[1778793333265,42.33,81297.61,0.0,-0.06693,4e-05,10.24703]
[1778793333310,42.33,81297.61,0.0,-0.06693,4e-05,10.24703]
[1778793333320,42.33,81297.61,0.0,-0.06693,4e-05,10.24703]
[1778793333432,42.33,81297.61,0.0,-0.06693,4e-05,10.24703]
[1778793335091,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335148,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335163,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335259,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335320,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335367,42.33,81298.13,0.0,-0.0669,4e-05,10.24441]
[1778793335468,42.33,81293.73,0.0,-0.06707,4e-05,10.26392]
[1778793337396,42.33,81293.73,0.0,-0.06707,4e-05,10.26375]
[1778793337443,42.33,81293.73,0.0,-0.06707,4e-05,10.26375]
[1778793337530,42.33,81293.24,0.0,-0.06709,4e-05,10.26577]
[1778793339459,42.33,81293.24,0.0,-0.06709,4e-05,10.26559]
[1778793339524,42.33,81293.24,0.0,-0.06709,4e-05,10.26559]
[1778793339536,42.33,81293.24,0.0,-0.06709,4e-05,10.26559]
[1778793339648,42.33,81293.69,0.0,-0.06707,4e-05,10.26341]
[1778793341524,42.33,81293.69,0.0,-0.06707,4e-05,10.26323]
[1778793341658,42.33,81294.18,0.0,-0.06705,4e-05,10.26087]
[1778793341667,42.33,81294.18,0.0,-0.06705,4e-05,10.26087]
[1778793341769,42.33,81294.18,0.0,-0.06705,4e-05,10.26087]
[1778793343181,42.33,81294.18,0.0,-0.06705,4e-05,10.26071]
[1778793343329,42.33,81294.18,0.0,-0.06705,4e-05,10.26071]
[1778793343338,42.33,81294.18,0.0,-0.06705,4e-05,10.26071]
[1778793343428,42.33,81294.18,0.0,-0.06705,4e-05,10.26071]
[1778793343578,42.33,81294.18,0.0,-0.06705,4e-05,10.26071]
[1778793343709,42.33,81297.11,0.0,-0.06693,4e-05,10.24746]
[1778793344608,42.33,81302.16,0.0,-0.06673,4e-05,10.22476]
[1778793345649,42.33,81302.16,0.0,-0.06673,4e-05,10.22464]
[1778793345739,42.33,81302.16,0.0,-0.06673,4e-05,10.22464]
[1778793345928,42.33,81302.16,0.0,-0.06673,4e-05,10.22464]
[1778793346391,42.33,81303.21,0.0,-0.06669,4e-05,10.21986]
[1778793347701,42.33,81304.35,0.0,-0.06665,4e-05,10.2147]
[1778793347859,42.33,81304.35,0.0,-0.06665,4e-05,10.2147]
[1778793348405,42.33,81304.04,0.0,-0.06666,4e-05,10.21602]
[1778793349743,42.33,81303.84,0.0,-0.06667,4e-05,10.21685]
[1778793349821,42.33,81303.84,0.0,-0.06667,4e-05,10.21685]
[1778793349831,42.33,81303.84,0.0,-0.06667,4e-05,10.21685]
[1778793349980,42.33,81303.84,0.0,-0.06667,4e-05,10.21685]
[1778793351816,42.33,81304.51,0.0,-0.06664,4e-05,10.21373]
[1778793351837,42.33,81304.51,0.0,-0.06664,4e-05,10.21373]
[1778793351849,42.33,81304.51,0.0,-0.06664,4e-05,10.21373]
[1778793351954,42.33,81304.51,0.0,-0.06664,4e-05,10.21373]
[1778793353855,42.33,81309.14,0.0,-0.06646,4e-05,10.19302]
[1778793353948,42.33,81309.14,0.0,-0.06646,4e-05,10.19302]
[1778793353961,42.33,81309.14,0.0,-0.06646,4e-05,10.19302]
[1778793354075,42.33,81309.14,0.0,-0.06646,4e-05,10.19302]
[1778793355471,42.33,81309.33,0.0,-0.06645,4e-05,10.19216]
[1778793355545,42.33,81309.33,0.0,-0.06645,4e-05,10.19216]
[1778793355556,42.33,81309.33,0.0,-0.06645,4e-05,10.19216]
[1778793355671,42.33,81310.39,0.0,-0.06641,4e-05,10.18743]
[1778793355910,42.33,81310.39,0.0,-0.06641,4e-05,10.18743]
[1778793355978,42.33,81310.39,0.0,-0.06641,4e-05,10.18743]
[1778793356461,42.33,81310.39,0.0,-0.06641,4e-05,10.18741]
[1778793357971,42.33,81312.23,0.0,-0.06634,4e-05,10.17921]
[1778793358002,42.33,81312.23,0.0,-0.06634,4e-05,10.17921]
[1778793358477,42.33,81313.6,0.0,-0.06629,4e-05,10.17312]
[1778793360021,42.33,81314.64,0.0,-0.06625,4e-05,10.16849]
[1778793360076,42.33,81314.64,0.0,-0.06625,4e-05,10.16849]
[1778793360088,42.33,81314.64,0.0,-0.06625,4e-05,10.16849]
[1778793360207,42.33,81314.64,0.0,-0.06625,4e-05,10.16849]
[1778793362088,42.33,81316.28,0.0,-0.06618,4e-05,10.16121]
[1778793362198,42.33,81316.28,0.0,-0.06618,4e-05,10.16121]
[1778793362503,42.33,81315.66,0.0,-0.06621,4e-05,10.16397]
[1778793362712,42.33,81315.66,0.0,-0.06621,4e-05,10.16397]
[1778793362790,42.33,81315.66,0.0,-0.06621,4e-05,10.16397]
[1778793363510,42.33,81315.92,0.0,-0.0662,4e-05,10.16281]
[1778793364149,42.33,81315.92,0.0,-0.0662,4e-05,10.16281]
[1778793364158,42.33,81315.92,0.0,-0.0662,4e-05,10.16281]
[1778793364168,42.33,81315.92,0.0,-0.0662,4e-05,10.16281]
[1778793364281,42.33,81315.92,0.0,-0.0662,4e-05,10.16281]
[1778793366201,42.33,81317.38,0.0,-0.06614,4e-05,10.1563]
[1778793366232,42.33,81317.38,0.0,-0.06614,4e-05,10.1563]
[1778793366240,42.33,81317.38,0.0,-0.06614,4e-05,10.1563]
[1778793366360,42.33,81317.38,0.0,-0.06614,4e-05,10.1563]
[1778793368261,42.33,81317.16,0.0,-0.06615,4e-05,10.15725]
[1778793368360,42.33,81317.16,0.0,-0.06615,4e-05,10.15725]
[1778793368371,42.33,81317.16,0.0,-0.06615,4e-05,10.15725]
[1778793368481,42.33,81317.16,0.0,-0.06615,4e-05,10.15725]
[1778793370345,42.33,81318.96,0.0,-0.06608,4e-05,10.14922]
[1778793370363,42.33,81318.96,0.0,-0.06608,4e-05,10.14922]
[1778793370374,42.33,81318.96,0.0,-0.06608,4e-05,10.14922]
[1778793370476,42.33,81318.96,0.0,-0.06608,4e-05,10.14922]
[1778793372404,42.33,81319.88,0.0,-0.06605,4e-05,10.14511]
[1778793372415,42.33,81319.88,0.0,-0.06605,4e-05,10.14511]
[1778793372422,42.33,81319.88,0.0,-0.06605,4e-05,10.14511]
[1778793372534,42.33,81319.88,0.0,-0.06605,4e-05,10.14511]
[1778793374456,42.33,81321.84,0.0,-0.06597,4e-05,10.13638]
[1778793374511,42.33,81321.84,0.0,-0.06597,4e-05,10.13638]
[1778793374525,42.33,81321.84,0.0,-0.06597,4e-05,10.13638]
[1778793374634,42.33,81321.84,0.0,-0.06597,4e-05,10.13638]
[1778793376511,42.33,81323.98,0.0,-0.06589,4e-05,10.12687]
[1778793376517,42.33,81323.98,0.0,-0.06589,4e-05,10.12687]
[1778793376531,42.33,81323.98,0.0,-0.06589,4e-05,10.12687]
[1778793376629,42.33,81323.98,0.0,-0.06589,4e-05,10.12687]
[1778793378554,42.33,81324.88,0.0,-0.06585,4e-05,10.12288]
[1778793378670,42.33,81324.88,0.0,-0.06585,4e-05,10.12288]
[1778793378676,42.33,81326.31,0.0,-0.0658,4e-05,10.11653]
[1778793378792,42.33,81326.31,0.0,-0.0658,4e-05,10.11653]
[1778793380614,42.33,81326.31,0.0,-0.0658,4e-05,10.11653]
[1778793380748,42.33,81327.2,0.0,-0.06576,4e-05,10.11259]
[1778793380761,42.33,81327.2,0.0,-0.06576,4e-05,10.11259]
[1778793380871,42.33,81327.2,0.0,-0.06576,4e-05,10.11259]
[1778793382681,42.33,81330.77,0.0,-0.06563,4e-05,10.09679]
[1778793382689,42.33,81330.77,0.0,-0.06563,4e-05,10.09679]
[1778793382700,42.33,81330.77,0.0,-0.06563,4e-05,10.09679]
[1778793382803,42.33,81330.77,0.0,-0.06563,4e-05,10.09679]
[1778793384739,42.33,81331.8,0.0,-0.06559,4e-05,10.09227]
[1778793384830,42.33,81331.8,0.0,-0.06559,4e-05,10.09227]
[1778793384838,42.33,81331.8,0.0,-0.06559,4e-05,10.09227]
[1778793384988,42.33,81331.8,0.0,-0.06559,4e-05,10.09227]
[1778793386795,42.33,81332.64,0.0,-0.06556,4e-05,10.08861]
[1778793386910,42.33,81332.64,0.0,-0.06556,4e-05,10.08861]
[1778793386921,42.33,81332.64,0.0,-0.06556,4e-05,10.08861]
[1778793387024,42.33,81332.64,0.0,-0.06556,4e-05,10.08861]
[1778793388846,42.33,81333.07,0.0,-0.06554,4e-05,10.08672]
[1778793388875,42.33,81333.07,0.0,-0.06554,4e-05,10.08672]
[1778793388885,42.33,81333.07,0.0,-0.06554,4e-05,10.08672]
[1778793388998,42.33,81333.07,0.0,-0.06554,4e-05,10.08672]
[1778793390905,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793390953,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793390964,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793391077,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793391225,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793391328,42.33,81333.45,0.0,-0.06553,4e-05,10.08505]
[1778793391415,42.33,81333.44,0.0,-0.06551,4e-05,10.0818]
[1778793392969,42.33,81333.44,0.0,-0.06551,4e-05,10.0818]
[1778793393051,42.33,81333.44,0.0,-0.06551,4e-05,10.0818]
[1778793393109,42.33,81322.89,0.0,-0.06591,4e-05,10.12847]
[1778793395015,42.33,81322.89,0.0,-0.06591,4e-05,10.12847]
[1778793395047,42.33,81322.89,0.0,-0.06591,4e-05,10.12847]
[1778793395054,42.33,81322.89,0.0,-0.06591,4e-05,10.12847]
[1778793395298,42.33,81322.89,0.0,-0.06591,4e-05,10.12847]
[1778793397068,42.33,81317.03,0.0,-0.06613,4e-05,10.15421]
[1778793397156,42.33,81317.03,0.0,-0.06613,4e-05,10.15421]
[1778793397167,42.33,81317.03,0.0,-0.06613,4e-05,10.15421]
[1778793397377,42.33,81317.03,0.0,-0.06613,4e-05,10.15421]
[1778793399015,42.33,81315.7,0.0,-0.06618,4e-05,10.16]
[1778793399107,42.33,81315.7,0.0,-0.06618,4e-05,10.16]
[1778793399120,42.33,81315.7,0.0,-0.06618,4e-05,10.16]
[1778793399247,42.33,81315.7,0.0,-0.06618,4e-05,10.16]
[1778793401177,42.33,81314.82,0.0,-0.06622,4e-05,10.16366]
[1778793401336,42.33,81314.82,0.0,-0.06622,4e-05,10.16366]
[1778793401341,42.33,81314.82,0.0,-0.06622,4e-05,10.16366]
[1778793401493,42.33,81314.82,0.0,-0.06622,4e-05,10.16366]
[1778793403216,42.33,81306.77,0.0,-0.06652,4e-05,10.19921]
[1778793403287,42.33,81306.77,0.0,-0.06652,4e-05,10.19921]
[1778793403297,42.33,81306.77,0.0,-0.06652,4e-05,10.19921]
[1778793403509,42.33,81306.77,0.0,-0.06652,4e-05,10.19921]
[1778793405270,42.33,81305.09,0.0,-0.06658,4e-05,10.20635]
[1778793405302,42.33,81305.09,0.0,-0.06658,4e-05,10.20635]
[1778793405312,42.33,81305.09,0.0,-0.06658,4e-05,10.20635]
[1778793405483,42.33,81305.09,0.0,-0.06658,4e-05,10.20635]
[1778793407317,42.32,81303.79,0.0,-0.06663,4e-05,10.21161]
[1778793407407,42.32,81303.79,0.0,-0.06663,4e-05,10.21161]
[1778793407418,42.32,81303.79,0.0,-0.06663,4e-05,10.21161]
[1778793407562,42.32,81303.79,0.0,-0.06663,4e-05,10.21161]
[1778793409384,42.32,81301.5,0.0,-0.06672,4e-05,10.22164]
[1778793409519,42.32,81301.5,0.0,-0.06672,4e-05,10.22164]
[1778793409534,42.32,81301.5,0.0,-0.06672,4e-05,10.22164]
[1778793409725,42.32,81299.29,0.0,-0.0668,4e-05,10.23111]
[1778793411386,42.32,81299.29,0.0,-0.0668,4e-05,10.23111]
[1778793411457,42.32,81299.29,0.0,-0.0668,4e-05,10.23111]
[1778793411539,42.32,81296.48,0.0,-0.06691,4e-05,10.24323]
[1778793413510,42.32,81296.48,0.0,-0.06691,4e-05,10.24323]
[1778793413547,42.32,81296.48,0.0,-0.06691,4e-05,10.24323]
[1778793413648,42.32,81294.15,0.0,-0.06699,4e-05,10.25319]
[1778793415565,42.32,81294.15,0.0,-0.06699,4e-05,10.25319]
[1778793415581,42.32,81294.15,0.0,-0.06699,4e-05,10.25319]
[1778793415689,42.32,81294.15,0.0,-0.06699,4e-05,10.25319]
[1778793417617,42.32,81291.15,0.0,-0.0671,4e-05,10.26589]
[1778793417666,42.32,81291.15,0.0,-0.0671,4e-05,10.26589]
[1778793417675,42.32,81291.15,0.0,-0.0671,4e-05,10.26589]
[1778793417852,42.32,81291.15,0.0,-0.0671,4e-05,10.26563]
[1778793419670,42.32,81291.15,0.0,-0.0671,4e-05,10.26563]
[1778793419778,42.32,81291.15,0.0,-0.0671,4e-05,10.26537]
[1778793419788,42.32,81291.15,0.0,-0.0671,4e-05,10.26537]
[1778793419889,42.32,81291.15,0.0,-0.0671,4e-05,10.26537]
[1778793421722,42.32,81290.7,0.0,-0.06711,4e-05,10.26688]
[1778793421791,42.32,81290.7,0.0,-0.06711,4e-05,10.26688]
[1778793421802,42.32,81290.7,0.0,-0.06711,4e-05,10.26688]
[1778793422010,42.32,81290.7,0.0,-0.06711,4e-05,10.26688]
[1778793423765,42.32,81292.07,0.0,-0.06705,4e-05,10.26024]
[1778793423803,42.32,81292.07,0.0,-0.06705,4e-05,10.26024]
[1778793423814,42.32,81292.07,0.0,-0.06705,4e-05,10.26024]
[1778793424006,42.32,81292.07,0.0,-0.06705,4e-05,10.26024]
[1778793425822,42.32,81291.72,0.0,-0.06706,4e-05,10.26132]
[1778793425971,42.32,81291.72,0.0,-0.06706,4e-05,10.26132]
[1778793425982,42.32,81291.72,0.0,-0.06706,4e-05,10.26132]
[1778793426147,42.32,81291.72,0.0,-0.06706,4e-05,10.26132]
[1778793427884,42.32,81289.41,0.0,-0.06715,4e-05,10.27117]
[1778793427929,42.32,81289.41,0.0,-0.06715,4e-05,10.27117]
[1778793427938,42.32,81289.41,0.0,-0.06715,4e-05,10.27117]
[1778793428079,42.32,81289.41,0.0,-0.06715,4e-05,10.27117]
[1778793429934,42.31,81287.96,0.0,-0.0672,4e-05,10.27713]
[1778793429941,42.31,81287.96,0.0,-0.0672,4e-05,10.27713]
[1778793429947,42.31,81287.96,0.0,-0.0672,4e-05,10.27713]
[1778793430074,42.31,81287.96,0.0,-0.0672,4e-05,10.27713]
[1778793432003,42.31,81286.98,0.0,-0.06723,4e-05,10.28099]
[1778793432059,42.31,81286.98,0.0,-0.06723,4e-05,10.28099]
[1778793432069,42.31,81286.98,0.0,-0.06723,4e-05,10.28099]
[1778793432300,42.31,81286.98,0.0,-0.06723,4e-05,10.28099]
[1778793434063,42.31,81287.38,0.0,-0.06721,4e-05,10.27866]
[1778793434072,42.31,81287.38,0.0,-0.06721,4e-05,10.27866]
[1778793434083,42.31,81287.38,0.0,-0.06721,4e-05,10.27866]
[1778793434211,42.31,81287.38,0.0,-0.06721,4e-05,10.27866]
[1778793436106,42.31,81287.58,0.0,-0.0672,4e-05,10.27723]
[1778793436184,42.31,81287.58,0.0,-0.0672,4e-05,10.27723]
[1778793436194,42.31,81287.58,0.0,-0.0672,4e-05,10.27723]
[1778793436290,42.31,81287.58,0.0,-0.0672,4e-05,10.27723]
[1778793438168,42.31,81287.88,0.0,-0.06719,4e-05,10.27536]
[1778793438196,42.31,81287.88,0.0,-0.06719,4e-05,10.27536]
[1778793438211,42.31,81287.88,0.0,-0.06719,4e-05,10.27536]
[1778793438306,42.31,81287.88,0.0,-0.06719,4e-05,10.27536]
[1778793440209,42.31,81288.11,0.0,-0.06717,4e-05,10.27381]
[1778793440308,42.31,81288.11,0.0,-0.06717,4e-05,10.27381]
[1778793440322,42.31,81288.11,0.0,-0.06717,4e-05,10.27381]
[1778793440511,42.31,81288.11,0.0,-0.06717,4e-05,10.27381]
[1778793442269,42.31,81288.52,0.0,-0.06715,4e-05,10.27146]
[1778793442318,42.31,81288.52,0.0,-0.06715,4e-05,10.27146]
[1778793442331,42.31,81288.52,0.0,-0.06715,4e-05,10.27146]
[1778793442464,42.31,81288.52,0.0,-0.06715,4e-05,10.27146]
[1778793442865,42.31,81286.58,0.0,-0.06722,4e-05,10.27963]
[1778793443022,42.31,81286.58,0.0,-0.06722,4e-05,10.27963]
[1778793443063,42.31,81286.58,0.0,-0.06722,4e-05,10.27963]
[1778793444319,42.31,81286.58,0.0,-0.06722,4e-05,10.27963]
[1778793444354,42.31,81286.58,0.0,-0.06722,4e-05,10.27963]
[1778793444391,42.31,81286.17,0.0,-0.06723,4e-05,10.28094]
[1778793446376,42.31,81286.17,0.0,-0.06723,4e-05,10.28094]
[1778793446442,42.31,81286.17,0.0,-0.06723,4e-05,10.28094]
[1778793446452,42.31,81286.17,0.0,-0.06723,4e-05,10.28094]
[1778793446643,42.31,81286.17,0.0,-0.06723,4e-05,10.28094]
[1778793448420,42.3,81286.17,0.0,-0.06723,4e-05,10.28014]
[1778793448554,42.3,81286.17,0.0,-0.06723,4e-05,10.28014]
[1778793448568,42.3,81286.17,0.0,-0.06723,4e-05,10.28014]
[1778793448786,42.3,81285.58,0.0,-0.06725,4e-05,10.28251]
[1778793449607,42.3,81285.58,0.0,-0.06725,4e-05,10.28251]
[1778793449740,42.3,81285.58,0.0,-0.06725,4e-05,10.28251]
[1778793449753,42.3,81283.75,0.0,-0.06732,4e-05,10.29044]
[1778793449877,42.3,81283.75,0.0,-0.06732,4e-05,10.29044]
[1778793450495,42.3,81283.75,0.0,-0.06732,4e-05,10.29044]
[1778793450564,42.3,81283.75,0.0,-0.06732,4e-05,10.29044]
[1778793450665,42.3,81277.7,0.0,-0.06755,4e-05,10.31729]
[1778793452533,42.3,81277.7,0.0,-0.06753,4e-05,10.31371]
[1778793452586,42.3,81277.7,0.0,-0.06753,4e-05,10.31371]
[1778793452621,42.3,81277.25,0.0,-0.06754,4e-05,10.3154]
[1778793454589,42.3,81277.25,0.0,-0.06754,4e-05,10.31508]
[1778793454787,42.3,81280.19,0.0,-0.06742,4e-05,10.30156]
[1778793454797,42.3,81280.19,0.0,-0.06742,4e-05,10.30156]
[1778793454938,42.3,81280.19,0.0,-0.06742,4e-05,10.30156]
[1778793455699,42.3,81280.19,0.0,-0.06742,4e-05,10.30156]
[1778793455893,42.3,81280.19,0.0,-0.06742,4e-05,10.30126]
[1778793455906,42.3,81280.19,0.0,-0.06742,4e-05,10.30126]
[1778793456072,42.3,81280.19,0.0,-0.06742,4e-05,10.30126]
[1778793456639,42.3,81280.19,0.0,-0.06742,4e-05,10.30126]
[1778793456715,42.3,81280.19,0.0,-0.06742,4e-05,10.30126]
[1778793456739,42.3,81280.14,0.0,-0.06742,4e-05,10.30117]
[1778793458706,42.3,81280.14,0.0,-0.06742,4e-05,10.30087]
[1778793458886,42.3,81278.49,0.0,-0.06748,4e-05,10.30797]
[1778793459507,42.3,81276.78,0.0,-0.06754,4e-05,10.31533]
[1778793460753,42.3,81276.78,0.0,-0.06754,4e-05,10.31533]
[1778793460821,42.3,81276.78,0.0,-0.06754,4e-05,10.31501]
[1778793460830,42.3,81276.78,0.0,-0.06754,4e-05,10.31501]
[1778793461007,42.3,81276.78,0.0,-0.06754,4e-05,10.31501]
[1778793461743,42.3,81276.78,0.0,-0.06754,4e-05,10.31501]
[1778793461789,42.3,81276.0,0.0,-0.06757,4e-05,10.31818]
[1778793462196,42.3,81271.23,0.0,-0.06775,4e-05,10.33927]
[1778793462805,42.3,81271.23,0.0,-0.06775,4e-05,10.33927]
[1778793462834,42.3,81271.23,0.0,-0.06775,4e-05,10.33927]
[1778793463668,42.3,81269.52,0.0,-0.06782,4e-05,10.3466]
[1778793464692,42.3,81269.52,0.0,-0.06782,4e-05,10.3466]
[1778793470122,42.29,81260.54,0.0,-0.06815,4e-05,10.38459]
[1778793475287,42.29,81257.62,0.0,-0.06824,4e-05,10.39498]
[1778793480322,42.28,81263.34,0.0,-0.068,4e-05,10.36686]
[1778793485357,42.28,81263.23,0.0,-0.06798,4e-05,10.36509]
[1778793490393,42.27,81260.52,0.0,-0.06807,4e-05,10.37493]
[1778793496435,42.27,81263.04,0.0,-0.06794,4e-05,10.36062]
[1778793500188,42.26,81266.23,0.0,-0.06781,4e-05,10.34476]
[1778793500499,42.26,81266.23,0.0,-0.06781,4e-05,10.34476]
[1778793500580,42.26,81252.5,0.0,-0.06834,4e-05,10.40614]
[1778793505966,42.26,81249.13,0.0,-0.06846,4e-05,10.41985]
[1778793506010,42.26,81249.13,0.0,-0.06846,4e-05,10.41985]
[1778793506504,42.26,81248.43,0.0,-0.06849,4e-05,10.4227]
[1778793507987,42.26,81247.93,0.0,-0.0685,4e-05,10.42465]
[1778793508519,42.26,81248.12,0.0,-0.06849,4e-05,10.42348]
[1778793513553,42.26,81250.51,0.0,-0.06837,4e-05,10.40786]
[1778793519595,42.25,81253.15,0.0,-0.06825,4e-05,10.39419]
[1778793524630,42.25,81260.69,0.0,-0.06794,4e-05,10.35885]
[1778793529667,42.25,81262.34,0.0,-0.06787,4e-05,10.35027]
[1778793534704,42.25,81262.64,0.0,-0.06784,4e-05,10.34785]
[1778793539737,42.24,81262.19,0.0,-0.06785,4e-05,10.34885]
[1778793544772,42.24,81262.51,0.0,-0.06783,4e-05,10.34638]
[1778793549808,42.24,81262.93,0.0,-0.06781,4e-05,10.34346]
[1778793554843,42.24,81263.07,0.0,-0.06779,4e-05,10.34183]
[1778793560303,42.24,81260.22,0.0,-0.0679,4e-05,10.35382]
[1778793561477,42.24,81262.67,0.0,-0.0678,4e-05,10.34235]
[1778793561568,42.24,81275.62,0.0,-0.06729,4e-05,10.28394]
[1778793565612,42.23,81276.14,0.0,-0.06726,4e-05,10.28047]
[1778793565621,42.23,81276.14,0.0,-0.06726,4e-05,10.28047]
[1778793565709,42.23,81276.09,0.0,-0.06726,4e-05,10.28033]
[1778793570955,42.23,81276.03,0.0,-0.06724,4e-05,10.27879]
[1778793575989,42.23,81276.99,0.0,-0.06717,4e-05,10.26948]
[1778793581025,42.22,81278.48,0.0,-0.0671,4e-05,10.26119]
[1778793586060,42.22,81278.63,0.0,-0.06708,4e-05,10.25903]
[1778793591095,42.22,81279.13,0.0,-0.06705,4e-05,10.25536]
[1778793596130,42.21,81274.47,0.0,-0.06722,4e-05,10.27489]
[1778793601165,42.21,81270.61,0.0,-0.06736,4e-05,10.29086]
[1778793606200,42.21,81267.8,0.0,-0.06746,4e-05,10.30214]
[1778793611235,42.21,81267.8,0.0,-0.06745,4e-05,10.30079]
[1778793616278,42.2,81258.29,0.0,-0.06781,4e-05,10.34229]
[1778793617819,42.2,81258.29,0.0,-0.06781,4e-05,10.34229]
[1778793617872,42.2,81258.67,0.0,-0.06779,4e-05,10.33995]
[1778793623328,42.2,81251.36,0.0,-0.06806,4e-05,10.3712]
[1778793625125,42.2,81251.79,0.0,-0.06804,4e-05,10.36851]
[1778793625341,42.2,81252.13,0.0,-0.06802,4e-05,10.36659]
[1778793630379,42.2,81251.06,0.0,-0.06806,4e-05,10.37068]
[1778793635404,42.2,81247.72,0.0,-0.06817,4e-05,10.38212]
[1778793635463,42.2,81246.96,0.0,-0.0682,4e-05,10.38547]
[1778793641453,42.19,81259.27,0.0,-0.06771,4e-05,10.3291]
[1778793642501,42.19,81259.27,0.0,-0.06771,4e-05,10.3291]
[1778793642564,42.19,81259.06,0.0,-0.06771,4e-05,10.32978]
[1778793643639,42.19,81259.06,0.0,-0.06771,4e-05,10.32978]
[1778793643737,42.19,81258.6,0.0,-0.06773,4e-05,10.33159]
[1778793649511,42.19,81262.63,0.0,-0.06756,4e-05,10.31191]
[1778793654546,42.19,81267.55,0.0,-0.06736,4e-05,10.28867]
[1778793659123,42.19,81267.92,0.0,-0.06733,4e-05,10.28621]
[1778793660088,42.19,81270.35,0.0,-0.06724,4e-05,10.27529]
[1778793660248,42.19,81270.35,0.0,-0.06724,4e-05,10.27529]
[1778793660259,42.19,81270.35,0.0,-0.06724,4e-05,10.27529]
[1778793660360,42.19,81270.35,0.0,-0.06724,4e-05,10.27529]
[1778793662091,42.19,81277.43,0.0,-0.06696,4e-05,10.24302]
[1778793662159,42.19,81277.43,0.0,-0.06696,4e-05,10.24302]
[1778793662171,42.19,81277.43,0.0,-0.06696,4e-05,10.24302]
[1778793662271,42.19,81277.43,0.0,-0.06696,4e-05,10.24302]
[1778793663041,42.19,81277.09,0.0,-0.06697,4e-05,10.24442]
[1778793663091,42.19,81277.09,0.0,-0.06697,4e-05,10.24442]
[1778793663609,42.19,81277.14,0.0,-0.06697,4e-05,10.24406]
[1778793664137,42.19,81277.14,0.0,-0.06697,4e-05,10.24406]
[1778793664161,42.19,81277.14,0.0,-0.06697,4e-05,10.24406]
[1778793664618,42.19,81279.07,0.0,-0.06689,4e-05,10.23529]
[1778793666179,42.18,81279.35,0.0,-0.06688,4e-05,10.23392]
[1778793666203,42.18,81279.35,0.0,-0.06688,4e-05,10.23392]
[1778793666224,42.18,81279.35,0.0,-0.06688,4e-05,10.23392]
[1778793666324,42.18,81279.35,0.0,-0.06688,4e-05,10.23392]
[1778793668235,42.18,81275.83,0.0,-0.06701,4e-05,10.24947]
[1778793668249,42.18,81275.83,0.0,-0.06701,4e-05,10.24947]
[1778793668265,42.18,81275.83,0.0,-0.06701,4e-05,10.24947]
[1778793668361,42.18,81275.83,0.0,-0.06701,4e-05,10.24947]
[1778793670302,42.18,81275.78,0.0,-0.06702,4e-05,10.24957]
[1778793670375,42.18,81275.78,0.0,-0.06702,4e-05,10.24957]
[1778793670388,42.18,81275.78,0.0,-0.06702,4e-05,10.24957]
[1778793670482,42.18,81275.78,0.0,-0.06702,4e-05,10.24957]
[1778793672352,42.18,81275.78,0.0,-0.06701,4e-05,10.24918]
[1778793672431,42.18,81275.78,0.0,-0.06701,4e-05,10.24918]
[1778793672440,42.18,81275.78,0.0,-0.06701,4e-05,10.24918]
[1778793672540,42.18,81275.78,0.0,-0.06701,4e-05,10.24918]
[1778793674410,42.18,81274.36,0.0,-0.06707,4e-05,10.25542]
[1778793674484,42.18,81274.36,0.0,-0.06707,4e-05,10.25542]
[1778793674498,42.18,81274.36,0.0,-0.06707,4e-05,10.25542]
[1778793674619,42.18,81274.36,0.0,-0.06707,4e-05,10.25542]
[1778793676469,42.18,81274.34,0.0,-0.06706,4e-05,10.2551]
[1778793676584,42.18,81274.34,0.0,-0.06706,4e-05,10.2551]
[1778793676594,42.18,81274.34,0.0,-0.06706,4e-05,10.2551]
[1778793676719,42.18,81274.34,0.0,-0.06706,4e-05,10.2551]
[1778793678525,42.18,81275.5,0.0,-0.06702,4e-05,10.24962]
[1778793678620,42.18,81275.5,0.0,-0.06702,4e-05,10.24962]
[1778793678633,42.18,81275.5,0.0,-0.06702,4e-05,10.24962]
[1778793678735,42.18,81275.5,0.0,-0.06702,4e-05,10.24962]
[1778793680585,42.18,81276.06,0.0,-0.06699,4e-05,10.24682]
[1778793680663,42.18,81276.06,0.0,-0.06699,4e-05,10.24682]
[1778793680673,42.18,81276.06,0.0,-0.06699,4e-05,10.24682]
[1778793680814,42.18,81276.06,0.0,-0.06699,4e-05,10.24682]
[1778793682633,42.18,81277.51,0.0,-0.06693,4e-05,10.24003]
[1778793682709,42.18,81277.51,0.0,-0.06693,4e-05,10.24003]
[1778793682721,42.18,81277.51,0.0,-0.06693,4e-05,10.24003]
[1778793682830,42.18,81277.51,0.0,-0.06693,4e-05,10.24003]
[1778793684682,42.18,81278.54,0.0,-0.06689,4e-05,10.23512]
[1778793684774,42.18,81278.54,0.0,-0.06689,4e-05,10.23512]
[1778793684787,42.18,81278.54,0.0,-0.06689,4e-05,10.23512]
[1778793684889,42.18,81278.54,0.0,-0.06689,4e-05,10.23512]
[1778793686748,42.18,81279.6,0.0,-0.06685,4e-05,10.23008]
[1778793686838,42.18,81279.6,0.0,-0.06685,4e-05,10.23008]
[1778793686848,42.18,81279.6,0.0,-0.06685,4e-05,10.23008]
[1778793686946,42.18,81279.6,0.0,-0.06685,4e-05,10.23008]
[1778793688795,42.18,81280.97,0.0,-0.06679,4e-05,10.22379]
[1778793688832,42.18,81280.97,0.0,-0.06679,4e-05,10.22379]
[1778793688842,42.18,81280.97,0.0,-0.06679,4e-05,10.22379]
[1778793688941,42.18,81280.97,0.0,-0.06679,4e-05,10.22379]
[1778793690515,42.18,81280.97,0.0,-0.06679,4e-05,10.22335]
[1778793690576,42.18,81280.97,0.0,-0.06679,4e-05,10.22335]
[1778793690596,42.18,81280.97,0.0,-0.06679,4e-05,10.22335]
[1778793690764,42.18,81280.97,0.0,-0.06679,4e-05,10.22335]
[1778793690913,42.18,81280.97,0.0,-0.06679,4e-05,10.22335]
[1778793690997,42.18,81294.76,0.0,-0.06625,4e-05,10.16153]
[1778793693070,42.18,81301.64,0.0,-0.06597,4e-05,10.12763]
[1778793693686,42.18,81301.64,0.0,-0.06597,4e-05,10.12763]
[1778793693786,42.18,81301.49,0.0,-0.06598,4e-05,10.12856]
[1778793697085,42.18,81300.58,0.0,-0.06602,4e-05,10.13345]
[1778793697761,42.18,81300.58,0.0,-0.06602,4e-05,10.13345]
[1778793697836,42.18,81300.58,0.0,-0.06602,4e-05,10.13345]
[1778793697904,42.18,81300.57,0.0,-0.06602,4e-05,10.13377]
[1778793699102,42.18,81300.57,0.0,-0.06602,4e-05,10.13377]
[1778793699143,42.18,81300.57,0.0,-0.06602,4e-05,10.13377]
[1778793699283,42.18,81300.57,0.0,-0.06602,4e-05,10.13377]
[1778793699360,42.18,81300.57,0.0,-0.06602,4e-05,10.13404]
[1778793701170,42.18,81300.57,0.0,-0.06602,4e-05,10.13403]
[1778793701352,42.18,81300.57,0.0,-0.06602,4e-05,10.13403]
[1778793701876,42.18,81300.28,0.0,-0.06604,4e-05,10.13531]
[1778793703190,42.18,81300.65,0.0,-0.06602,4e-05,10.13366]
[1778793703365,42.18,81300.65,0.0,-0.06602,4e-05,10.13366]
[1778793703373,42.18,81300.65,0.0,-0.06602,4e-05,10.13366]
[1778793703516,42.18,81300.65,0.0,-0.06602,4e-05,10.13366]
[1778793705222,42.18,81300.17,0.0,-0.06604,4e-05,10.13579]
[1778793705278,42.18,81300.17,0.0,-0.06604,4e-05,10.13579]
[1778793705286,42.18,81300.17,0.0,-0.06604,4e-05,10.13579]
[1778793705490,42.18,81300.17,0.0,-0.06604,4e-05,10.13579]
[1778793706260,42.18,81299.84,0.0,-0.06605,4e-05,10.13726]
[1778793706294,42.18,81299.84,0.0,-0.06605,4e-05,10.13726]
[1778793706911,42.18,81299.96,0.0,-0.06605,4e-05,10.13672]
[1778793709319,42.18,81310.84,0.0,-0.06563,4e-05,10.08832]
[1778793709437,42.18,81310.84,0.0,-0.06563,4e-05,10.08832]
[1778793709932,42.18,81310.84,0.0,-0.06563,4e-05,10.0884]
[1778793711388,42.18,81311.85,0.0,-0.06559,4e-05,10.08398]
[1778793711409,42.18,81311.85,0.0,-0.06559,4e-05,10.08398]
[1778793711415,42.18,81311.85,0.0,-0.06559,4e-05,10.08398]
[1778793711516,42.18,81311.85,0.0,-0.06559,4e-05,10.08398]
[1778793713430,42.18,81310.64,0.0,-0.06564,4e-05,10.08953]
[1778793713450,42.18,81310.64,0.0,-0.06564,4e-05,10.08953]
[1778793713461,42.18,81310.64,0.0,-0.06564,4e-05,10.08953]
[1778793713616,42.18,81310.64,0.0,-0.06564,4e-05,10.08953]
[1778793715495,42.18,81310.56,0.0,-0.06564,4e-05,10.08998]
[1778793715630,42.18,81310.56,0.0,-0.06564,4e-05,10.08998]
[1778793715641,42.18,81310.56,0.0,-0.06564,4e-05,10.08998]
[1778793715737,42.18,81310.56,0.0,-0.06564,4e-05,10.08998]
[1778793717528,42.18,81309.87,0.0,-0.06567,4e-05,10.09333]
[1778793717620,42.18,81309.87,0.0,-0.06567,4e-05,10.09333]
[1778793717633,42.18,81309.87,0.0,-0.06567,4e-05,10.09333]
[1778793717753,42.18,81309.87,0.0,-0.06567,4e-05,10.09333]
[1778793719591,42.18,81309.02,0.0,-0.06571,4e-05,10.09732]
[1778793719611,42.18,81309.02,0.0,-0.06571,4e-05,10.09732]
[1778793719620,42.18,81309.02,0.0,-0.06571,4e-05,10.09732]
[1778793719769,42.18,81309.02,0.0,-0.06571,4e-05,10.09732]
[1778793721642,42.18,81309.03,0.0,-0.06571,4e-05,10.09738]
[1778793721674,42.18,81309.03,0.0,-0.06571,4e-05,10.09738]
[1778793721689,42.18,81309.03,0.0,-0.06571,4e-05,10.09738]
[1778793721869,42.18,81309.03,0.0,-0.06571,4e-05,10.09738]
[1778793723694,42.18,81308.58,0.0,-0.06573,4e-05,10.09973]
[1778793723769,42.18,81308.58,0.0,-0.06573,4e-05,10.09973]
[1778793723779,42.18,81308.58,0.0,-0.06573,4e-05,10.09973]
[1778793723885,42.18,81308.58,0.0,-0.06573,4e-05,10.09973]
[1778793725739,42.18,81308.28,0.0,-0.06574,4e-05,10.10131]
[1778793725763,42.18,81308.28,0.0,-0.06574,4e-05,10.10131]
[1778793725772,42.18,81308.28,0.0,-0.06574,4e-05,10.10131]
[1778793725880,42.18,81308.28,0.0,-0.06574,4e-05,10.10131]
[1778793727794,42.18,81308.77,0.0,-0.06572,4e-05,10.09925]
[1778793727883,42.18,81308.77,0.0,-0.06572,4e-05,10.09925]
[1778793727899,42.18,81308.77,0.0,-0.06572,4e-05,10.09925]
[1778793728002,42.18,81308.77,0.0,-0.06572,4e-05,10.09925]
[1778793729856,42.19,81308.54,0.0,-0.06574,4e-05,10.10065]
[1778793729894,42.19,81308.54,0.0,-0.06574,4e-05,10.10065]
[1778793729905,42.19,81308.54,0.0,-0.06574,4e-05,10.10065]
[1778793730038,42.19,81308.54,0.0,-0.06574,4e-05,10.10065]
[1778793731904,42.19,81308.54,0.0,-0.06574,4e-05,10.10078]
[1778793731961,42.19,81308.54,0.0,-0.06574,4e-05,10.10078]
[1778793731972,42.19,81308.54,0.0,-0.06574,4e-05,10.10078]
[1778793732117,42.19,81308.53,0.0,-0.06574,4e-05,10.10109]
[1778793733957,42.19,81308.46,0.0,-0.06574,4e-05,10.1014]
[1778793733997,42.19,81308.46,0.0,-0.06574,4e-05,10.1014]
[1778793734008,42.19,81308.46,0.0,-0.06574,4e-05,10.1014]
[1778793734133,42.19,81308.46,0.0,-0.06574,4e-05,10.10154]
[1778793736017,42.19,81308.37,0.0,-0.06575,4e-05,10.10208]
[1778793736085,42.19,81308.37,0.0,-0.06575,4e-05,10.10222]
[1778793736095,42.19,81308.37,0.0,-0.06575,4e-05,10.10222]
[1778793736233,42.19,81308.37,0.0,-0.06575,4e-05,10.10222]
[1778793738070,42.19,81308.24,0.0,-0.06575,4e-05,10.10294]
[1778793738137,42.19,81308.24,0.0,-0.06575,4e-05,10.10294]
[1778793738147,42.19,81308.24,0.0,-0.06575,4e-05,10.10294]
[1778793738333,42.19,81308.24,0.0,-0.06575,4e-05,10.10294]
[1778793740127,42.19,81308.29,0.0,-0.06576,4e-05,10.10314]
[1778793740180,42.19,81308.29,0.0,-0.06576,4e-05,10.10314]
[1778793740193,42.19,81308.29,0.0,-0.06576,4e-05,10.10314]
[1778793740370,42.19,81308.29,0.0,-0.06576,4e-05,10.10314]
[1778793742180,42.19,81308.29,0.0,-0.06576,4e-05,10.10343]
[1778793742230,42.19,81308.29,0.0,-0.06576,4e-05,10.10343]
[1778793742238,42.19,81308.29,0.0,-0.06576,4e-05,10.10343]
[1778793742386,42.19,81308.29,0.0,-0.06576,4e-05,10.10343]
[1778793744239,42.19,81308.29,0.0,-0.06576,4e-05,10.10372]
[1778793744335,42.19,81308.29,0.0,-0.06576,4e-05,10.10372]
[1778793744347,42.19,81308.29,0.0,-0.06576,4e-05,10.10372]
[1778793744465,42.19,81308.29,0.0,-0.06576,4e-05,10.10372]
[1778793746351,42.19,81308.37,0.0,-0.06576,4e-05,10.10366]
[1778793746470,42.19,81308.37,0.0,-0.06576,4e-05,10.10366]
[1778793746568,42.19,81311.24,0.0,-0.06565,4e-05,10.0912]
[1778793748419,42.19,81311.24,0.0,-0.06565,4e-05,10.0912]
[1778793748479,42.19,81311.24,0.0,-0.06565,4e-05,10.0912]
[1778793748578,42.19,81311.24,0.0,-0.06565,4e-05,10.0912]
[1778793748678,42.19,81310.76,0.0,-0.06567,4e-05,10.09368]
[1778793750459,42.19,81309.49,0.0,-0.06572,4e-05,10.09933]
[1778793750464,42.19,81309.49,0.0,-0.06572,4e-05,10.09933]
[1778793750488,42.19,81309.49,0.0,-0.06572,4e-05,10.09933]
[1778793750605,42.19,81309.49,0.0,-0.06572,4e-05,10.09933]
[1778793750627,42.19,81309.9,0.0,-0.06571,4e-05,10.09786]
[1778793752483,42.19,81309.9,0.0,-0.06569,4e-05,10.09459]
[1778793752571,42.19,81309.9,0.0,-0.06569,4e-05,10.09459]
[1778793752783,42.19,81312.12,0.0,-0.06561,4e-05,10.08508]
[1778793754538,42.19,81312.12,0.0,-0.06561,4e-05,10.08508]
[1778793754690,42.19,81312.12,0.0,-0.06561,4e-05,10.08508]
[1778793754700,42.19,81312.12,0.0,-0.06561,4e-05,10.08508]
[1778793754818,42.19,81312.12,0.0,-0.06561,4e-05,10.08508]
[1778793756563,42.19,81311.72,0.0,-0.06563,4e-05,10.08726]
[1778793756649,42.19,81311.72,0.0,-0.06563,4e-05,10.08726]
[1778793756662,42.19,81311.72,0.0,-0.06563,4e-05,10.08726]
[1778793756855,42.19,81311.72,0.0,-0.06563,4e-05,10.08726]
[1778793757609,42.19,81316.32,0.0,-0.06546,4e-05,10.06725]
[1778793757621,42.19,81316.32,0.0,-0.06546,4e-05,10.06725]
[1778793757671,42.19,81318.43,0.0,-0.06538,4e-05,10.05813]
[1778793758620,42.19,81318.43,0.0,-0.06538,4e-05,10.05813]
[1778793758682,42.19,81318.43,0.0,-0.06538,4e-05,10.05813]
[1778793758709,42.19,81321.98,0.0,-0.06524,4e-05,10.04263]
[1778793760488,42.19,81321.98,0.0,-0.06524,4e-05,10.04263]
[1778793760595,42.19,81321.98,0.0,-0.06524,4e-05,10.04263]
[1778793760672,42.19,81321.98,0.0,-0.06524,4e-05,10.04263]
[1778793760709,42.19,81321.98,0.0,-0.06524,4e-05,10.04263]
[1778793760795,42.2,81324.32,0.0,-0.06516,4e-05,10.03283]
[1778793762842,42.2,81324.32,0.0,-0.06516,4e-05,10.03283]
[1778793762847,42.2,81324.32,0.0,-0.06516,4e-05,10.03283]
[1778793762942,42.2,81324.32,0.0,-0.06516,4e-05,10.03283]
[1778793764852,42.2,81323.9,0.0,-0.06518,4e-05,10.03485]
[1778793764862,42.2,81323.9,0.0,-0.06518,4e-05,10.03485]
[1778793764953,42.2,81323.9,0.0,-0.06518,4e-05,10.03485]
[1778793766900,42.2,81324.26,0.0,-0.06516,4e-05,10.033]
[1778793766907,42.2,81324.26,0.0,-0.06516,4e-05,10.033]
[1778793767008,42.2,81324.26,0.0,-0.06516,4e-05,10.033]
[1778793768911,42.2,81325.01,0.0,-0.06513,4e-05,10.02942]
[1778793768921,42.2,81325.01,0.0,-0.06513,4e-05,10.02942]
[1778793769013,42.2,81325.01,0.0,-0.06513,4e-05,10.02942]
[1778793769012,42.19,81324.94,0.0,-0.06513,4e-05,10.02948]
[1778793769347,42.19,81324.94,0.0,-0.06513,4e-05,10.02948]
[1778793770979,42.19,81324.94,0.0,-0.06513,4e-05,10.02948]
[1778793770985,42.19,81324.94,0.0,-0.06513,4e-05,10.02948]
[1778793771076,42.19,81324.92,0.0,-0.06513,4e-05,10.02929]
[1778793771142,42.19,81324.92,0.0,-0.06513,4e-05,10.02929]
[1778793771360,42.19,81324.92,0.0,-0.06513,4e-05,10.02929]
[1778793773091,42.19,81324.92,0.0,-0.06513,4e-05,10.02929]
[1778793773105,42.19,81325.27,0.0,-0.06511,4e-05,10.02745]
[1778793773194,42.19,81325.27,0.0,-0.06511,4e-05,10.02745]
[1778793775096,42.19,81325.27,0.0,-0.06511,4e-05,10.02745]
[1778793775104,42.19,81325.27,0.0,-0.06511,4e-05,10.02745]
[1778793775218,42.19,81325.27,0.0,-0.06511,4e-05,10.02745]
[1778793777181,42.19,81325.18,0.0,-0.06511,4e-05,10.02755]
[1778793777190,42.19,81325.18,0.0,-0.06511,4e-05,10.02755]
[1778793777304,42.19,81325.18,0.0,-0.06511,4e-05,10.02755]
[1778793779173,42.19,81325.35,0.0,-0.0651,4e-05,10.0262]
[1778793779181,42.19,81325.35,0.0,-0.0651,4e-05,10.0262]
[1778793779286,42.19,81325.35,0.0,-0.0651,4e-05,10.0262]
[1778793781287,42.19,81325.67,0.0,-0.06509,4e-05,10.02462]
[1778793781298,42.19,81325.67,0.0,-0.06509,4e-05,10.02462]
[1778793781404,42.19,81325.67,0.0,-0.06509,4e-05,10.02462]
[1778793783304,42.19,81325.62,0.0,-0.06509,4e-05,10.02452]
[1778793783328,42.19,81325.62,0.0,-0.06509,4e-05,10.02452]
[1778793783431,42.19,81325.62,0.0,-0.06509,4e-05,10.02452]
[1778793783749,42.19,81325.62,0.0,-0.06509,4e-05,10.02452]
[1778793783805,42.19,81322.18,0.0,-0.06522,4e-05,10.03944]
[1778793785325,42.19,81322.18,0.0,-0.06522,4e-05,10.03944]
[1778793785400,42.19,81322.18,0.0,-0.06522,4e-05,10.03944]
[1778793785508,42.19,81322.18,0.0,-0.06522,4e-05,10.03944]
[1778793785528,42.19,81302.78,0.0,-0.06596,4e-05,10.12548]
[1778793787362,42.19,81302.58,0.0,-0.06596,4e-05,10.12588]
[1778793787457,42.19,81302.58,0.0,-0.06596,4e-05,10.12588]
[1778793787658,42.19,81302.58,0.0,-0.06596,4e-05,10.12588]
[1778793789423,42.19,81303.19,0.0,-0.06593,4e-05,10.1225]
[1778793789569,42.19,81303.19,0.0,-0.06593,4e-05,10.1225]
[1778793789670,42.19,81303.19,0.0,-0.06593,4e-05,10.1225]
[1778793791468,42.19,81303.36,0.0,-0.06592,4e-05,10.12109]
[1778793791581,42.19,81303.36,0.0,-0.06592,4e-05,10.12109]
[1778793791682,42.19,81303.36,0.0,-0.06592,4e-05,10.12109]
[1778793793532,42.19,81303.8,0.0,-0.0659,4e-05,10.11847]
[1778793793700,42.19,81303.8,0.0,-0.0659,4e-05,10.11847]
[1778793793798,42.19,81303.8,0.0,-0.0659,4e-05,10.11847]
[1778793795575,42.18,81303.66,0.0,-0.0659,4e-05,10.11876]
[1778793795713,42.18,81303.66,0.0,-0.0659,4e-05,10.11876]
[1778793795814,42.18,81303.66,0.0,-0.0659,4e-05,10.11876]
[1778793797639,42.18,81304.03,0.0,-0.06588,4e-05,10.11611]
[1778793797828,42.18,81304.03,0.0,-0.06588,4e-05,10.11611]
[1778793797929,42.18,81304.03,0.0,-0.06588,4e-05,10.11611]
[1778793799674,42.18,81304.51,0.0,-0.06585,4e-05,10.1133]
[1778793799843,42.18,81304.51,0.0,-0.06585,4e-05,10.1133]
[1778793799944,42.18,81304.51,0.0,-0.06585,4e-05,10.1133]
[1778793801768,42.18,81304.65,0.0,-0.06584,4e-05,10.112]
[1778793801957,42.18,81304.65,0.0,-0.06584,4e-05,10.112]
[1778793803780,42.18,81305.03,0.0,-0.06582,4e-05,10.10962]
[1778793803972,42.18,81305.03,0.0,-0.06582,4e-05,10.10962]
[1778793804073,42.18,81305.03,0.0,-0.06582,4e-05,10.10962]
[1778793805831,42.18,81305.33,0.0,-0.06581,4e-05,10.10795]
[1778793805887,42.18,81305.33,0.0,-0.06581,4e-05,10.10795]
[1778793805987,42.18,81305.33,0.0,-0.06581,4e-05,10.10795]
[1778793807893,42.18,81305.33,0.0,-0.0658,4e-05,10.10693]
[1778793807903,42.18,81305.33,0.0,-0.0658,4e-05,10.10693]
[1778793808102,42.18,81305.33,0.0,-0.0658,4e-05,10.10693]
[1778793807994,42.18,81305.53,0.0,-0.06579,4e-05,10.1057]
[1778793808986,42.18,81305.53,0.0,-0.06579,4e-05,10.10536]
[1778793809940,42.18,81305.53,0.0,-0.06579,4e-05,10.10536]
[1778793810114,42.18,81305.53,0.0,-0.06579,4e-05,10.10536]
[1778793810022,42.17,81306.16,0.0,-0.06576,4e-05,10.10221]
[1778793810216,42.17,81306.16,0.0,-0.06576,4e-05,10.10221]
[1778793810633,42.17,81306.16,0.0,-0.06576,4e-05,10.10187]
[1778793811989,42.17,81306.16,0.0,-0.06576,4e-05,10.10187]
[1778793812027,42.17,81306.16,0.0,-0.06576,4e-05,10.10187]
[1778793812131,42.17,81306.16,0.0,-0.06576,4e-05,10.10187]
[1778793812090,42.17,81306.68,0.0,-0.06571,4e-05,10.09594]
[1778793812647,42.17,81306.68,0.0,-0.06571,4e-05,10.0956]
[1778793814048,42.17,81306.68,0.0,-0.06571,4e-05,10.0956]
[1778793814138,42.17,81306.83,0.0,-0.0657,4e-05,10.0946]
[1778793814178,42.17,81306.83,0.0,-0.0657,4e-05,10.0946]
[1778793814341,42.17,81306.83,0.0,-0.0657,4e-05,10.0946]
[1778793814661,42.17,81306.83,0.0,-0.0657,4e-05,10.09426]
[1778793816095,42.17,81306.83,0.0,-0.0657,4e-05,10.09426]
[1778793816227,42.17,81306.83,0.0,-0.0657,4e-05,10.09426]
[1778793816354,42.17,81306.83,0.0,-0.0657,4e-05,10.09426]
[1778793818144,42.17,81306.12,0.0,-0.06572,4e-05,10.09675]
[1778793818166,42.17,81306.17,0.0,-0.06572,4e-05,10.09618]
[1778793818266,42.17,81306.17,0.0,-0.06572,4e-05,10.09618]
[1778793820226,42.17,81305.95,0.0,-0.06572,4e-05,10.09648]
[1778793820379,42.17,81305.95,0.0,-0.06572,4e-05,10.09648]
[1778793820478,42.17,81305.95,0.0,-0.06572,4e-05,10.09648]
[1778793822261,42.17,81305.32,0.0,-0.06574,4e-05,10.0986]
[1778793822290,42.17,81305.32,0.0,-0.06574,4e-05,10.0986]
[1778793822389,42.17,81305.32,0.0,-0.06574,4e-05,10.0986]
[1778793824317,42.17,81303.71,0.0,-0.06579,4e-05,10.10508]
[1778793824501,42.17,81303.71,0.0,-0.06579,4e-05,10.10508]
[1778793824604,42.17,81303.71,0.0,-0.06579,4e-05,10.10508]
[1778793826364,42.16,81304.66,0.0,-0.06575,4e-05,10.10016]
[1778793826416,42.16,81304.66,0.0,-0.06575,4e-05,10.10016]
[1778793826616,42.16,81304.66,0.0,-0.06575,4e-05,10.10016]
[1778793828412,42.16,81304.44,0.0,-0.06576,4e-05,10.1008]
[1778793828529,42.16,81304.44,0.0,-0.06576,4e-05,10.1008]
[1778793828731,42.16,81304.44,0.0,-0.06576,4e-05,10.1008]
[1778793830473,42.16,81303.89,0.0,-0.06577,4e-05,10.10258]
[1778793830547,42.16,81303.89,0.0,-0.06577,4e-05,10.10258]
[1778793830746,42.16,81303.89,0.0,-0.06577,4e-05,10.10258]
[1778793832531,42.16,81303.79,0.0,-0.06577,4e-05,10.10202]
[1778793832658,42.16,81303.79,0.0,-0.06577,4e-05,10.10202]
[1778793832859,42.16,81303.79,0.0,-0.06577,4e-05,10.10202]
[1778793834578,42.16,81303.59,0.0,-0.06577,4e-05,10.10225]
[1778793834755,42.16,81303.59,0.0,-0.06577,4e-05,10.10225]
[1778793834872,42.16,81303.59,0.0,-0.06577,4e-05,10.10225]
[1778793836645,42.16,81303.32,0.0,-0.06578,4e-05,10.10312]
[1778793836696,42.16,81303.32,0.0,-0.06578,4e-05,10.10312]
[1778793836797,42.16,81303.32,0.0,-0.06578,4e-05,10.10312]
[1778793838697,42.16,81302.84,0.0,-0.06579,4e-05,10.10427]
[1778793838790,42.16,81302.84,0.0,-0.06579,4e-05,10.10427]
[1778793838902,42.16,81302.84,0.0,-0.06579,4e-05,10.10427]
[1778793840743,42.16,81303.76,0.0,-0.06575,4e-05,10.09952]
[1778793840802,42.16,81303.76,0.0,-0.06575,4e-05,10.09952]
[1778793841003,42.16,81303.76,0.0,-0.06575,4e-05,10.09952]
[1778793842791,42.16,81303.4,0.0,-0.06576,4e-05,10.10081]
[1778793842915,42.16,81303.4,0.0,-0.06576,4e-05,10.10081]
[1778793843017,42.16,81303.4,0.0,-0.06576,4e-05,10.10081]
[1778793844842,42.15,81303.4,0.0,-0.06575,4e-05,10.09985]
[1778793845028,42.15,81303.4,0.0,-0.06575,4e-05,10.09985]
[1778793845128,42.15,81303.4,0.0,-0.06575,4e-05,10.09985]
[1778793845094,42.15,81302.82,0.0,-0.06577,4e-05,10.10212]
[1778793845885,42.15,81302.82,0.0,-0.06577,4e-05,10.1018]
[1778793846899,42.15,81302.82,0.0,-0.06577,4e-05,10.1018]
[1778793846941,42.15,81302.82,0.0,-0.06577,4e-05,10.1018]
[1778793847041,42.15,81302.82,0.0,-0.06577,4e-05,10.1018]
[1778793848965,42.15,81302.12,0.0,-0.06579,4e-05,10.1046]
[1778793849082,42.15,81302.12,0.0,-0.06579,4e-05,10.1046]
[1778793849109,42.15,81301.68,0.0,-0.0658,4e-05,10.10593]
[1778793849255,42.15,81301.68,0.0,-0.0658,4e-05,10.10593]
[1778793849906,42.15,81301.68,0.0,-0.0658,4e-05,10.10562]
[1778793851007,42.15,81301.68,0.0,-0.0658,4e-05,10.10562]
[1778793851067,42.15,81301.68,0.0,-0.0658,4e-05,10.10562]
[1778793851168,42.15,81301.68,0.0,-0.0658,4e-05,10.10562]
[1778793851128,42.15,81301.39,0.0,-0.06581,4e-05,10.1066]
[1778793851920,42.15,81301.39,0.0,-0.06581,4e-05,10.10629]
[1778793853079,42.15,81301.39,0.0,-0.06581,4e-05,10.10629]
[1778793853082,42.15,81301.39,0.0,-0.06581,4e-05,10.10629]
[1778793853177,42.15,81301.39,0.0,-0.06581,4e-05,10.10629]
[1778793853171,42.15,81301.48,0.0,-0.0658,4e-05,10.10559]
[1778793853379,42.15,81301.48,0.0,-0.0658,4e-05,10.10559]
[1778793853934,42.15,81301.48,0.0,-0.0658,4e-05,10.10528]
[1778793855162,42.15,81301.48,0.0,-0.0658,4e-05,10.10528]
[1778793855167,42.15,81302.78,0.0,-0.06575,4e-05,10.09918]
[1778793855190,42.15,81302.78,0.0,-0.06575,4e-05,10.09918]
[1778793855948,42.15,81302.78,0.0,-0.06574,4e-05,10.09888]
[1778793857206,42.15,81302.99,0.0,-0.06573,4e-05,10.09764]
[1778793857303,42.15,81302.99,0.0,-0.06573,4e-05,10.09764]
[1778793857963,42.15,81302.82,0.0,-0.06574,4e-05,10.09809]
[1778793859125,42.15,81302.82,0.0,-0.06574,4e-05,10.09809]
[1778793859135,42.15,81302.82,0.0,-0.06574,4e-05,10.09809]
[1778793859137,42.15,81302.82,0.0,-0.06574,4e-05,10.09809]
[1778793859238,42.14,81302.34,0.0,-0.06575,4e-05,10.09993]
[1778793859328,42.14,81302.19,0.0,-0.06576,4e-05,10.1006]
[1778793861266,42.14,81302.19,0.0,-0.06575,4e-05,10.09998]
[1778793861428,42.14,81302.19,0.0,-0.06575,4e-05,10.09998]
[1778793861528,42.14,81302.19,0.0,-0.06575,4e-05,10.09998]
[1778793863313,42.14,81301.96,0.0,-0.06576,4e-05,10.1007]
[1778793863338,42.14,81301.96,0.0,-0.06576,4e-05,10.1007]
[1778793863441,42.14,81301.96,0.0,-0.06576,4e-05,10.1007]
[1778793865374,42.14,81302.44,0.0,-0.06573,4e-05,10.09763]
[1778793865525,42.14,81302.44,0.0,-0.06573,4e-05,10.09763]
[1778793865643,42.14,81302.44,0.0,-0.06573,4e-05,10.09763]
[1778793867423,42.14,81304.07,0.0,-0.06567,4e-05,10.08975]
[1778793867464,42.14,81304.07,0.0,-0.06567,4e-05,10.08975]
[1778793867563,42.14,81304.07,0.0,-0.06567,4e-05,10.08975]
[1778793867898,42.14,81304.07,0.0,-0.06567,4e-05,10.08975]
[1778793867997,42.14,81304.07,0.0,-0.06567,4e-05,10.08975]
[1778793868077,42.14,81306.28,0.0,-0.06558,4e-05,10.0796]
[1778793869502,42.14,81306.28,0.0,-0.06558,4e-05,10.07929]
[1778793869516,42.14,81306.28,0.0,-0.06558,4e-05,10.07929]
[1778793869628,42.14,81306.28,0.0,-0.06558,4e-05,10.07929]
[1778793871599,42.14,81308.67,0.0,-0.06546,4e-05,10.0648]
[1778793871608,42.14,81308.67,0.0,-0.06546,4e-05,10.0648]
[1778793871703,42.14,81308.67,0.0,-0.06546,4e-05,10.0648]
[1778793877779,42.13,81309.51,0.0,-0.06541,4e-05,10.05953]
[1778793879799,42.13,81310.76,0.0,-0.06536,4e-05,10.05346]
[1778793879834,42.13,81310.76,0.0,-0.06536,4e-05,10.05346]
[1778793880125,42.13,81311.6,0.0,-0.06533,4e-05,10.04948]
[1778793881232,42.13,81306.86,0.0,-0.06551,4e-05,10.0703]
[1778793881326,42.13,81306.86,0.0,-0.06551,4e-05,10.0703]
[1778793882133,42.13,81306.8,0.0,-0.06551,4e-05,10.07029]
[1778793883130,42.13,81306.8,0.0,-0.06551,4e-05,10.07029]
[1778793883138,42.13,81306.8,0.0,-0.06551,4e-05,10.07029]
[1778793883143,42.13,81306.8,0.0,-0.06551,4e-05,10.07029]
[1778793883212,42.13,81302.65,0.0,-0.06566,4e-05,10.0885]
[1778793883231,42.13,81302.65,0.0,-0.06566,4e-05,10.0885]
[1778793883869,42.13,81302.65,0.0,-0.06566,4e-05,10.0885]
[1778793883935,42.13,81302.65,0.0,-0.06566,4e-05,10.0885]
[1778793884149,42.13,81302.65,0.0,-0.06566,4e-05,10.08821]
[1778793886163,42.13,81302.53,0.0,-0.06566,4e-05,10.08846]
[1778793886361,42.13,81302.44,0.0,-0.06567,4e-05,10.08857]
[1778793887170,42.13,81302.44,0.0,-0.06566,4e-05,10.08829]
[1778793887972,42.13,81302.44,0.0,-0.06566,4e-05,10.08829]
[1778793888027,42.13,81302.44,0.0,-0.06566,4e-05,10.08829]
[1778793888173,42.13,81302.44,0.0,-0.06566,4e-05,10.08829]
[1778793888059,42.13,81301.75,0.0,-0.06569,4e-05,10.09109]
[1778793889182,42.13,81301.75,0.0,-0.06569,4e-05,10.09081]
[1778793890008,42.13,81301.75,0.0,-0.06569,4e-05,10.09081]
[1778793890112,42.13,81301.75,0.0,-0.06569,4e-05,10.09081]
[1778793890206,42.13,81302.3,0.0,-0.06566,4e-05,10.08809]
[1778793890283,42.13,81302.3,0.0,-0.06566,4e-05,10.08809]
[1778793892055,42.13,81302.3,0.0,-0.06566,4e-05,10.08809]
[1778793892195,42.13,81302.3,0.0,-0.06566,4e-05,10.08809]
[1778793892295,42.13,81302.3,0.0,-0.06566,4e-05,10.08756]
[1778793892381,42.13,81302.57,0.0,-0.06565,4e-05,10.08635]
[1778793894108,42.13,81302.57,0.0,-0.06565,4e-05,10.08635]
[1778793894207,42.13,81302.57,0.0,-0.06565,4e-05,10.08635]
[1778793894218,42.13,81302.57,0.0,-0.06564,4e-05,10.08583]
[1778793894310,42.13,81302.57,0.0,-0.06564,4e-05,10.08583]
[1778793894590,42.13,81302.66,0.0,-0.06564,4e-05,10.08518]
[1778793896154,42.13,81302.66,0.0,-0.06564,4e-05,10.08518]
[1778793896216,42.13,81302.66,0.0,-0.06564,4e-05,10.08518]
[1778793896202,42.13,81302.74,0.0,-0.06563,4e-05,10.08457]
[1778793896416,42.13,81302.74,0.0,-0.06563,4e-05,10.08457]
[1778793896418,42.13,81302.96,0.0,-0.06562,4e-05,10.08359]
[1778793898221,42.13,81302.96,0.0,-0.06562,4e-05,10.08359]
[1778793898432,42.12,81303.06,0.0,-0.06562,4e-05,10.0829]
[1778793898530,42.12,81303.06,0.0,-0.06562,4e-05,10.0829]
[1778793900269,42.12,81303.23,0.0,-0.06561,4e-05,10.08166]
[1778793900443,42.12,81303.23,0.0,-0.06561,4e-05,10.08166]
[1778793900593,42.12,81303.23,0.0,-0.06561,4e-05,10.08166]
[1778793902322,42.12,81303.49,0.0,-0.06559,4e-05,10.08004]
[1778793902446,42.12,81303.49,0.0,-0.06559,4e-05,10.08004]
[1778793902556,42.12,81303.49,0.0,-0.06559,4e-05,10.08004]
[1778793902641,42.12,81303.49,0.0,-0.06559,4e-05,10.08004]
[1778793902655,42.12,81303.49,0.0,-0.06559,4e-05,10.08004]
[1778793902756,42.12,81304.1,0.0,-0.06557,4e-05,10.07687]
[1778793904464,42.12,81304.1,0.0,-0.06557,4e-05,10.07687]
[1778793904472,42.12,81304.1,0.0,-0.06557,4e-05,10.07687]
[1778793904562,42.12,81304.1,0.0,-0.06557,4e-05,10.07687]
[1778793906486,42.12,81311.54,0.0,-0.06528,4e-05,10.04339]
[1778793906494,42.12,81311.54,0.0,-0.06528,4e-05,10.04339]
[1778793906673,42.12,81311.54,0.0,-0.06528,4e-05,10.04339]
[1778793908641,42.12,81310.96,0.0,-0.0653,4e-05,10.04564]
[1778793908651,42.12,81310.96,0.0,-0.0653,4e-05,10.04564]
[1778793908754,42.12,81310.96,0.0,-0.0653,4e-05,10.04564]
[1778793910590,42.12,81310.1,0.0,-0.06533,4e-05,10.04912]
[1778793910599,42.12,81310.1,0.0,-0.06533,4e-05,10.04912]
[1778793910691,42.12,81310.1,0.0,-0.06533,4e-05,10.04912]
[1778793912665,42.12,81309.66,0.0,-0.06534,4e-05,10.05072]
[1778793912675,42.12,81309.66,0.0,-0.06534,4e-05,10.05072]
[1778793912777,42.12,81309.66,0.0,-0.06534,4e-05,10.05072]
[1778793914713,42.12,81307.59,0.0,-0.06542,4e-05,10.05956]
[1778793914719,42.12,81307.59,0.0,-0.06542,4e-05,10.05956]
[1778793914813,42.12,81307.59,0.0,-0.06542,4e-05,10.05956]
[1778793916723,42.12,81307.04,0.0,-0.06543,4e-05,10.06162]
[1778793916732,42.12,81307.04,0.0,-0.06543,4e-05,10.06162]
[1778793916820,42.12,81307.04,0.0,-0.06543,4e-05,10.06162]
[1778793918829,42.12,81306.32,0.0,-0.06546,4e-05,10.06444]
[1778793918839,42.12,81306.32,0.0,-0.06546,4e-05,10.06444]
[1778793918948,42.12,81306.32,0.0,-0.06546,4e-05,10.06444]
[1778793919780,42.12,81306.04,0.0,-0.06547,4e-05,10.06529]
[1778793920126,42.12,81306.32,0.0,-0.06545,4e-05,10.06384]
[1778793920579,42.12,81306.32,0.0,-0.06545,4e-05,10.06384]
[1778793920789,42.12,81311.5,0.0,-0.06525,4e-05,10.04062]
[1778793924373,42.12,81314.09,0.0,-0.06516,4e-05,10.02949]
[1778793924386,42.12,81314.09,0.0,-0.06516,4e-05,10.02949]
[1778793924564,42.12,81314.09,0.0,-0.06516,4e-05,10.02949]
[1778793925068,42.12,81314.09,0.0,-0.06516,4e-05,10.02949]
[1778793925104,42.12,81314.36,0.0,-0.06515,4e-05,10.02857]
[1778793926963,42.12,81313.03,0.0,-0.0652,4e-05,10.03476]
[1778793927078,42.12,81313.03,0.0,-0.0652,4e-05,10.03476]
[1778793927178,42.12,81313.03,0.0,-0.0652,4e-05,10.03476]
[1778793927159,42.12,81306.8,0.0,-0.06544,4e-05,10.06273]
[1778793927451,42.12,81306.8,0.0,-0.06544,4e-05,10.06273]
[1778793928261,42.12,81306.8,0.0,-0.06544,4e-05,10.06273]
[1778793928289,42.12,81306.8,0.0,-0.06544,4e-05,10.06273]
[1778793928390,42.12,81306.8,0.0,-0.06544,4e-05,10.06273]
[1778793931077,42.12,81304.15,0.0,-0.06555,4e-05,10.07476]
[1778793931099,42.12,81304.15,0.0,-0.06555,4e-05,10.07476]
[1778793931204,42.12,81304.15,0.0,-0.06555,4e-05,10.07476]
[1778793931172,42.12,81304.01,0.0,-0.06553,4e-05,10.07153]
[1778793931277,42.12,81304.01,0.0,-0.06553,4e-05,10.07153]
[1778793933119,42.12,81304.01,0.0,-0.06553,4e-05,10.07153]
[1778793933215,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793933326,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793933418,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793933491,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793935174,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793935235,42.12,81304.01,0.0,-0.06553,4e-05,10.07115]
[1778793935431,42.12,81304.45,0.0,-0.06551,4e-05,10.06884]
[1778793935269,42.12,81304.45,0.0,-0.06551,4e-05,10.06884]
[1778793937223,42.12,81304.45,0.0,-0.06551,4e-05,10.06884]
[1778793937305,42.12,81304.45,0.0,-0.06551,4e-05,10.06884]
[1778793937445,42.12,81304.45,0.0,-0.06551,4e-05,10.06884]
[1778793937451,42.12,81304.45,0.0,-0.0655,4e-05,10.06849]
[1778793939274,42.11,81304.45,0.0,-0.0655,4e-05,10.06831]
[1778793939460,42.11,81304.45,0.0,-0.0655,4e-05,10.06831]
[1778793939558,42.11,81304.45,0.0,-0.0655,4e-05,10.06831]
[1778793941331,42.11,81304.94,0.0,-0.06548,4e-05,10.06596]
[1778793941474,42.11,81304.94,0.0,-0.06548,4e-05,10.06596]
[1778793941571,42.11,81304.94,0.0,-0.06548,4e-05,10.06596]
[1778793943378,42.11,81305.12,0.0,-0.06547,4e-05,10.06468]
[1778793943387,42.11,81305.12,0.0,-0.06547,4e-05,10.06468]
[1778793943490,42.11,81305.12,0.0,-0.06547,4e-05,10.06468]
[1778793945443,42.11,81305.27,0.0,-0.06546,4e-05,10.06356]
[1778793945501,42.11,81305.27,0.0,-0.06546,4e-05,10.06356]
[1778793945598,42.11,81305.27,0.0,-0.06546,4e-05,10.06356]
[1778793947515,42.11,81305.27,0.0,-0.06546,4e-05,10.06341]
[1778793947584,42.11,81305.27,0.0,-0.06546,4e-05,10.06341]
[1778793947709,42.11,81305.27,0.0,-0.06546,4e-05,10.06341]
[1778793949549,42.11,81301.28,0.0,-0.06561,4e-05,10.08087]
[1778793949566,42.11,81301.28,0.0,-0.06561,4e-05,10.08087]
[1778793949722,42.11,81301.28,0.0,-0.06561,4e-05,10.08087]
[1778793951596,42.11,81301.14,0.0,-0.06561,4e-05,10.08119]
[1778793951732,42.11,81301.14,0.0,-0.06561,4e-05,10.08119]
[1778793951833,42.11,81301.14,0.0,-0.06561,4e-05,10.08119]
[1778793952542,42.11,81301.14,0.0,-0.06561,4e-05,10.08086]
[1778793952675,42.11,81301.14,0.0,-0.06561,4e-05,10.08086]
[1778793952716,42.11,81299.3,0.0,-0.06568,4e-05,10.0889]
[1778793953805,42.11,81299.3,0.0,-0.06568,4e-05,10.0889]
[1778793953886,42.11,81294.66,0.0,-0.06586,4e-05,10.10942]
[1778793955715,42.11,81295.04,0.0,-0.06584,4e-05,10.10755]
[1778793955755,42.11,81295.04,0.0,-0.06584,4e-05,10.10755]
[1778793955873,42.11,81295.04,0.0,-0.06584,4e-05,10.10755]
[1778793957755,42.11,81292.9,0.0,-0.06592,4e-05,10.11669]
[1778793957838,42.11,81292.9,0.0,-0.06592,4e-05,10.11669]
[1778793957956,42.11,81292.9,0.0,-0.06592,4e-05,10.11669]
[1778793959809,42.11,81293.07,0.0,-0.06591,4e-05,10.11572]
[1778793959871,42.11,81293.07,0.0,-0.06591,4e-05,10.11572]
[1778793960009,42.11,81293.07,0.0,-0.06591,4e-05,10.11572]
[1778793961859,42.11,81294.11,0.0,-0.06587,4e-05,10.11043]
[1778793961981,42.11,81294.11,0.0,-0.06587,4e-05,10.11043]
[1778793962081,42.11,81294.11,0.0,-0.06587,4e-05,10.11043]
[1778793963913,42.11,81295.04,0.0,-0.06583,4e-05,10.10587]
[1778793963992,42.11,81295.04,0.0,-0.06583,4e-05,10.10587]
[1778793964098,42.11,81295.04,0.0,-0.06583,4e-05,10.10587]
[1778793965960,42.11,81299.57,0.0,-0.06565,4e-05,10.08529]
[1778793966112,42.11,81299.57,0.0,-0.06565,4e-05,10.08529]
[1778793966210,42.11,81299.57,0.0,-0.06565,4e-05,10.08512]
[1778793966310,42.11,81299.57,0.0,-0.06565,4e-05,10.08512]
[1778793966722,42.11,81299.57,0.0,-0.06565,4e-05,10.08495]
[1778793968008,42.11,81299.57,0.0,-0.06565,4e-05,10.08495]
[1778793968095,42.11,81299.57,0.0,-0.06565,4e-05,10.08495]
[1778793968221,42.11,81299.57,0.0,-0.06565,4e-05,10.08495]
[1778793968109,42.11,81300.31,0.0,-0.06562,4e-05,10.08148]
[1778793968737,42.1,81300.31,0.0,-0.06562,4e-05,10.08132]
[1778793970063,42.1,81300.31,0.0,-0.06562,4e-05,10.08132]
[1778793970136,42.1,81300.31,0.0,-0.06562,4e-05,10.08132]
[1778793970241,42.1,81300.64,0.0,-0.0656,4e-05,10.07968]
[1778793970334,42.1,81300.64,0.0,-0.0656,4e-05,10.07968]
[1778793970751,42.1,81300.64,0.0,-0.0656,4e-05,10.07952]
[1778793972127,42.1,81300.64,0.0,-0.0656,4e-05,10.07952]
[1778793972149,42.1,81300.64,0.0,-0.0656,4e-05,10.07952]
[1778793972246,42.1,81300.64,0.0,-0.0656,4e-05,10.07952]
[1778793972213,42.1,81300.91,0.0,-0.06559,4e-05,10.07816]
[1778793972765,42.1,81300.91,0.0,-0.06559,4e-05,10.078]
[1778793974168,42.1,81300.91,0.0,-0.06559,4e-05,10.078]
[1778793974260,42.1,81301.31,0.0,-0.06557,4e-05,10.07606]
[1778793974364,42.1,81301.31,0.0,-0.06557,4e-05,10.07606]
[1778793974561,42.1,81301.31,0.0,-0.06557,4e-05,10.07606]
[1778793975155,42.1,81301.53,0.0,-0.06556,4e-05,10.07492]
[1778793976220,42.1,81301.53,0.0,-0.06556,4e-05,10.07492]
[1778793976375,42.1,81301.53,0.0,-0.06556,4e-05,10.07492]
[1778793976574,42.1,81301.53,0.0,-0.06556,4e-05,10.07492]
[1778793978278,42.1,81301.53,0.0,-0.06556,4e-05,10.07461]
[1778793978389,42.1,81302.14,0.0,-0.06553,4e-05,10.07174]
[1778793978589,42.1,81302.14,0.0,-0.06553,4e-05,10.07174]
[1778793980327,42.1,81302.48,0.0,-0.06552,4e-05,10.06992]
[1778793980401,42.1,81302.48,0.0,-0.06552,4e-05,10.06992]
[1778793980600,42.1,81302.48,0.0,-0.06552,4e-05,10.06992]
[1778793982378,42.1,81302.84,0.0,-0.0655,4e-05,10.06803]
[1778793982515,42.1,81302.84,0.0,-0.0655,4e-05,10.06803]
[1778793982646,42.1,81302.84,0.0,-0.0655,4e-05,10.06803]
[1778793984448,42.1,81302.87,0.0,-0.0655,4e-05,10.06775]
[1778793984525,42.1,81302.87,0.0,-0.0655,4e-05,10.06775]
[1778793984625,42.1,81302.87,0.0,-0.0655,4e-05,10.06775]
[1778793986495,42.1,81302.87,0.0,-0.0655,4e-05,10.06732]
[1778793986535,42.1,81302.87,0.0,-0.0655,4e-05,10.06732]
[1778793986736,42.1,81302.87,0.0,-0.0655,4e-05,10.06732]
[1778793988528,42.1,81303.59,0.0,-0.06547,4e-05,10.06383]
[1778793988653,42.1,81303.59,0.0,-0.06547,4e-05,10.06383]
[1778793988750,42.1,81303.59,0.0,-0.06547,4e-05,10.06383]
[1778793990583,42.1,81304.03,0.0,-0.06545,4e-05,10.06159]
[1778793990765,42.1,81304.03,0.0,-0.06545,4e-05,10.06159]
[1778793990918,42.1,81304.03,0.0,-0.06545,4e-05,10.06159]
[1778793992638,42.1,81304.49,0.0,-0.06541,4e-05,10.05601]
[1778793992679,42.1,81304.49,0.0,-0.06541,4e-05,10.05601]
[1778793992877,42.1,81304.49,0.0,-0.06541,4e-05,10.05601]
[1778793994711,42.1,81304.82,0.0,-0.06539,4e-05,10.05429]
[1778793994742,42.1,81304.82,0.0,-0.06539,4e-05,10.05429]
[1778793994848,42.1,81304.82,0.0,-0.06539,4e-05,10.05429]
[1778793996760,42.1,81307.57,0.0,-0.06529,4e-05,10.04182]
[1778793996881,42.1,81307.57,0.0,-0.06529,4e-05,10.04182]
[1778793996998,42.1,81307.57,0.0,-0.06529,4e-05,10.04182]
[1778793998821,42.1,81307.74,0.0,-0.06528,4e-05,10.04087]
[1778793998909,42.1,81307.74,0.0,-0.06528,4e-05,10.04087]
[1778793999034,42.1,81307.74,0.0,-0.06528,4e-05,10.04087]
[1778794000910,42.1,81306.9,0.0,-0.06531,4e-05,10.0444]
[1778794000963,42.1,81306.9,0.0,-0.06531,4e-05,10.0444]
[1778794001069,42.1,81306.9,0.0,-0.06531,4e-05,10.0444]
[1778794003002,42.1,81307.43,0.0,-0.06529,4e-05,10.04184]
[1778794003076,42.1,81307.43,0.0,-0.06529,4e-05,10.04184]
[1778794003180,42.1,81307.43,0.0,-0.06529,4e-05,10.04184]
[1778794005113,42.1,81307.22,0.0,-0.06529,4e-05,10.04257]
[1778794005236,42.1,81307.22,0.0,-0.06529,4e-05,10.04257]
[1778794005295,42.1,81307.65,0.0,-0.06527,4e-05,10.04056]
[1778794011231,42.09,81320.25,0.0,-0.06479,4e-05,9.98419]
[1778794011260,42.09,81320.25,0.0,-0.06479,4e-05,9.98419]
[1778794011278,42.09,81318.64,0.0,-0.06485,4e-05,9.99132]
[1778794013350,42.09,81321.63,0.0,-0.06474,4e-05,9.97804]
[1778794013361,42.09,81321.63,0.0,-0.06474,4e-05,9.97804]
[1778794013469,42.09,81321.63,0.0,-0.06474,4e-05,9.97804]
[1778794014055,42.09,81321.6,0.0,-0.06474,4e-05,9.97819]
[1778794015382,42.09,81320.37,0.0,-0.06479,4e-05,9.98365]
[1778794015438,42.09,81320.37,0.0,-0.06479,4e-05,9.98365]
[1778794015578,42.09,81320.37,0.0,-0.06479,4e-05,9.98365]
[1778794017435,42.09,81318.37,0.0,-0.06486,4e-05,9.99252]
[1778794017489,42.09,81318.37,0.0,-0.06486,4e-05,9.99252]
[1778794017654,42.09,81318.37,0.0,-0.06486,4e-05,9.99252]
[1778794019483,42.09,81317.59,0.0,-0.06489,4e-05,9.99597]
[1778794019498,42.09,81317.59,0.0,-0.06489,4e-05,9.99597]
[1778794019598,42.09,81317.59,0.0,-0.06489,4e-05,9.99597]
[1778794021548,42.09,81316.28,0.0,-0.06494,4e-05,10.00176]
[1778794021695,42.09,81316.28,0.0,-0.06494,4e-05,10.00176]
[1778794021796,42.09,81316.28,0.0,-0.06494,4e-05,10.00176]
[1778794023593,42.09,81315.15,0.0,-0.06498,4e-05,10.00675]
[1778794023640,42.09,81315.15,0.0,-0.06498,4e-05,10.00675]
[1778794023751,42.09,81315.15,0.0,-0.06498,4e-05,10.00675]
[1778794025636,42.09,81313.32,0.0,-0.06505,4e-05,10.01485]
[1778794025726,42.09,81313.32,0.0,-0.06505,4e-05,10.01485]
[1778794025827,42.09,81313.32,0.0,-0.06505,4e-05,10.01485]
[1778794027697,42.09,81312.97,0.0,-0.06507,4e-05,10.01636]
[1778794027771,42.09,81312.97,0.0,-0.06507,4e-05,10.01636]
[1778794027891,42.09,81312.97,0.0,-0.06507,4e-05,10.01636]
[1778794029753,42.09,81313.61,0.0,-0.06504,4e-05,10.01347]
[1778794029845,42.09,81313.61,0.0,-0.06504,4e-05,10.01347]
[1778794029969,42.09,81313.61,0.0,-0.06504,4e-05,10.01347]
[1778794031796,42.09,81311.71,0.0,-0.06511,4e-05,10.02187]
[1778794031905,42.09,81311.71,0.0,-0.06511,4e-05,10.02187]
[1778794032026,42.09,81311.71,0.0,-0.06511,4e-05,10.02187]
[1778794033865,42.09,81311.66,0.0,-0.06512,4e-05,10.02204]
[1778794033941,42.09,81311.66,0.0,-0.06512,4e-05,10.02204]
[1778794034065,42.09,81311.66,0.0,-0.06512,4e-05,10.02204]
[1778794035909,42.09,81311.21,0.0,-0.06513,4e-05,10.02399]
[1778794036000,42.09,81311.21,0.0,-0.06513,4e-05,10.02399]
[1778794036117,42.09,81311.21,0.0,-0.06513,4e-05,10.02399]
[1778794037954,42.09,81309.25,0.0,-0.06521,4e-05,10.03265]
[1778794038083,42.09,81309.25,0.0,-0.06521,4e-05,10.03265]
[1778794038187,42.09,81309.25,0.0,-0.06521,4e-05,10.03265]
[1778794040019,42.09,81309.01,0.0,-0.06522,4e-05,10.03368]
[1778794040092,42.09,81309.01,0.0,-0.06522,4e-05,10.03368]
[1778794040191,42.09,81309.01,0.0,-0.06522,4e-05,10.03368]
[1778794042066,42.09,81308.82,0.0,-0.06522,4e-05,10.03441]
[1778794042134,42.09,81308.82,0.0,-0.06522,4e-05,10.03441]
[1778794042245,42.09,81308.82,0.0,-0.06522,4e-05,10.03441]
[1778794044116,42.09,81307.8,0.0,-0.06526,4e-05,10.03887]
[1778794044184,42.09,81307.8,0.0,-0.06526,4e-05,10.03887]
[1778794044294,42.09,81307.8,0.0,-0.06526,4e-05,10.03887]
[1778794046197,42.09,81308.07,0.0,-0.06525,4e-05,10.03759]
[1778794046256,42.09,81308.07,0.0,-0.06525,4e-05,10.03759]
[1778794046292,42.09,81307.3,0.0,-0.06528,4e-05,10.04098]
[1778794046416,42.09,81307.3,0.0,-0.06528,4e-05,10.04098]
[1778794047293,42.09,81307.3,0.0,-0.06528,4e-05,10.04094]
[1778794048258,42.09,81307.3,0.0,-0.06528,4e-05,10.04094]
[1778794048341,42.09,81311.32,0.0,-0.06512,4e-05,10.02303]
[1778794048427,42.09,81311.32,0.0,-0.06512,4e-05,10.02303]
[1778794048527,42.09,81311.32,0.0,-0.06512,4e-05,10.02303]
[1778794049301,42.09,81311.32,0.0,-0.06512,4e-05,10.02299]
[1778794050297,42.09,81311.32,0.0,-0.06512,4e-05,10.02299]
[1778794050345,42.09,81311.32,0.0,-0.06512,4e-05,10.02299]
[1778794050311,42.09,81312.98,0.0,-0.06506,4e-05,10.0156]
[1778794050470,42.09,81312.98,0.0,-0.06506,4e-05,10.0156]
[1778794051318,42.09,81312.36,0.0,-0.06506,4e-05,10.01508]
[1778794052359,42.09,81312.36,0.0,-0.06506,4e-05,10.01508]
[1778794052475,42.09,81311.45,0.0,-0.0651,4e-05,10.0191]
[1778794052646,42.09,81311.45,0.0,-0.0651,4e-05,10.0191]
[1778794054398,42.09,81310.95,0.0,-0.06512,4e-05,10.02125]
[1778794054456,42.09,81310.95,0.0,-0.06512,4e-05,10.02125]
[1778794054557,42.09,81310.95,0.0,-0.06512,4e-05,10.02125]
[1778794056378,42.09,81326.77,0.0,-0.06451,4e-05,9.95104]
[1778794056884,42.09,81326.77,0.0,-0.06451,4e-05,9.95104]
[1778794057113,42.09,81326.77,0.0,-0.06451,4e-05,9.95104]
[1778794057127,42.09,81326.77,0.0,-0.06451,4e-05,9.95104]
[1778794057283,42.09,81326.77,0.0,-0.06451,4e-05,9.95104]
[1778794057358,42.09,81326.77,0.0,-0.06451,4e-05,9.951]
[1778794062392,42.09,81334.59,0.0,-0.06422,4e-05,9.91638]
[1778794068363,42.09,81336.78,0.0,-0.06412,4e-05,9.90518]
[1778794073470,42.09,81344.31,0.0,-0.06384,4e-05,9.87198]
[1778794078504,42.09,81346.74,0.0,-0.06375,4e-05,9.86166]
[1778794083540,42.09,81348.33,0.0,-0.06369,4e-05,9.855]
[1778794088738,42.09,81350.57,0.0,-0.06361,4e-05,9.84542]
[1778794094616,42.09,81352.45,0.0,-0.06354,4e-05,9.83764]
[1778794099651,42.09,81356.3,0.0,-0.0634,4e-05,9.82112]
[1778794104686,42.09,81356.4,0.0,-0.0634,4e-05,9.82113]
[1778794109692,42.1,81357.75,0.0,-0.06336,4e-05,9.8157]
[1778794109895,42.1,81357.75,0.0,-0.06336,4e-05,9.8157]
[1778794110258,42.09,81367.77,0.0,-0.06298,4e-05,9.77143]
[1778794111902,42.09,81367.77,0.0,-0.06298,4e-05,9.77143]
[1778794111992,42.09,81368.38,0.0,-0.06294,4e-05,9.76581]
[1778794114800,42.1,81368.46,0.0,-0.06294,4e-05,9.7656]
[1778794114810,42.1,81368.46,0.0,-0.06294,4e-05,9.7656]
[1778794114906,42.1,81368.46,0.0,-0.06294,4e-05,9.7656]
[1778794115359,42.1,81368.87,0.0,-0.06293,4e-05,9.76408]
[1778794116117,42.1,81368.87,0.0,-0.06293,4e-05,9.76408]
[1778794116127,42.1,81368.87,0.0,-0.06293,4e-05,9.76408]
[1778794116218,42.1,81368.87,0.0,-0.06293,4e-05,9.76408]
[1778794118176,42.1,81369.71,0.0,-0.0629,4e-05,9.76054]
[1778794118183,42.1,81369.71,0.0,-0.0629,4e-05,9.76054]
[1778794118285,42.1,81369.71,0.0,-0.0629,4e-05,9.76054]
[1778794120143,42.1,81369.71,0.0,-0.06289,4e-05,9.76013]
[1778794120155,42.1,81369.71,0.0,-0.06289,4e-05,9.76013]
[1778794120257,42.1,81369.71,0.0,-0.06289,4e-05,9.76013]
[1778794122273,42.09,81368.26,0.0,-0.06295,4e-05,9.7662]
[1778794122286,42.09,81368.26,0.0,-0.06295,4e-05,9.7662]
[1778794122354,42.09,81373.49,0.0,-0.06275,4e-05,9.74323]
[1778794122818,42.09,81373.49,0.0,-0.06275,4e-05,9.74344]
[1778794124365,42.09,81373.49,0.0,-0.06275,4e-05,9.74344]
[1778794124375,42.09,81373.49,0.0,-0.06275,4e-05,9.74344]
[1778794124446,42.1,81373.13,0.0,-0.06277,4e-05,9.74523]
[1778794124468,42.1,81373.13,0.0,-0.06277,4e-05,9.74523]
[1778794126377,42.1,81373.13,0.0,-0.06277,4e-05,9.74523]
[1778794126387,42.1,81373.13,0.0,-0.06277,4e-05,9.74523]
[1778794126381,42.1,81373.57,0.0,-0.06275,4e-05,9.74374]
[1778794126573,42.1,81373.57,0.0,-0.06275,4e-05,9.74374]
[1778794126847,42.1,81373.57,0.0,-0.06276,4e-05,9.74396]
[1778794128372,42.1,81373.57,0.0,-0.06276,4e-05,9.74396]
[1778794130377,42.1,81376.42,0.0,-0.06265,4e-05,9.73196]
[1778794130463,42.1,81378.08,0.0,-0.06259,4e-05,9.7245]
[1778794130480,42.1,81378.08,0.0,-0.06259,4e-05,9.7245]
[1778794130571,42.1,81378.08,0.0,-0.06259,4e-05,9.7245]
[1778794131927,42.1,81378.64,0.0,-0.06257,4e-05,9.72184]
[1778794132008,42.1,81383.36,0.0,-0.06239,4e-05,9.70105]
[1778794133298,42.1,81383.36,0.0,-0.06239,4e-05,9.70105]
[1778794133308,42.1,81383.36,0.0,-0.06239,4e-05,9.70105]
[1778794133400,42.1,81383.36,0.0,-0.06239,4e-05,9.70105]
[1778794133358,42.1,81387.28,0.0,-0.06225,4e-05,9.68377]
[1778794133895,42.1,81387.28,0.0,-0.06224,4e-05,9.68361]
[1778794138930,42.09,81386.82,0.0,-0.06226,4e-05,9.68492]
[1778794143326,42.09,81386.98,0.0,-0.06225,4e-05,9.68395]
[1778794143474,42.09,81391.21,0.0,-0.06209,4e-05,9.66528]
[1778794144749,42.09,81391.21,0.0,-0.06209,4e-05,9.66528]
[1778794144755,42.09,81391.21,0.0,-0.06209,4e-05,9.66528]
[1778794144984,42.09,81418.73,0.0,-0.06109,4e-05,9.5462]
[1778794145980,42.09,81418.73,0.0,-0.06109,4e-05,9.5462]
[1778794145987,42.09,81418.73,0.0,-0.06109,4e-05,9.5462]
[1778794146049,42.1,81422.04,0.0,-0.06101,4e-05,9.537]
[1778794151068,42.14,81420.51,0.0,-0.06123,4e-05,9.56362]
[1778794151802,42.15,81420.2,0.0,-0.06128,4e-05,9.56968]
[1778794152036,42.16,81420.2,0.0,-0.06131,4e-05,9.57432]
[1778794153019,42.16,81420.2,0.0,-0.06131,4e-05,9.57432]
[1778794153024,42.16,81420.2,0.0,-0.06131,4e-05,9.57432]
[1778794153126,42.16,81420.2,0.0,-0.06131,4e-05,9.57432]
[1778794153225,42.16,81420.18,0.0,-0.06132,4e-05,9.57477]
[1778794155109,42.16,81420.18,0.0,-0.06132,4e-05,9.57481]
[1778794161217,42.16,81425.6,0.0,-0.06112,4e-05,9.55165]
[1778794166498,42.16,81430.75,0.0,-0.06094,4e-05,9.52968]
[1778794172172,42.16,81424.36,0.0,-0.06115,4e-05,9.55422]
[1778794176202,42.16,81410.05,0.0,-0.06168,4e-05,9.61715]
[1778794181236,42.16,81404.57,0.0,-0.06189,4e-05,9.64119]
[1778794186270,42.16,81396.63,0.0,-0.06218,4e-05,9.67568]
[1778794191305,42.16,81392.51,0.0,-0.06232,4e-05,9.69267]
[1778794196341,42.16,81387.92,0.0,-0.06248,4e-05,9.71171]
[1778794201377,42.16,81384.61,0.0,-0.0626,4e-05,9.72564]
[1778794206778,42.16,81382.21,0.0,-0.0627,4e-05,9.7373]
[1778794212454,42.16,81382.75,0.0,-0.06269,4e-05,9.73637]
[1778794221548,42.17,81382.75,0.0,-0.0627,4e-05,9.73733]
[1778794226552,42.17,81383.08,0.0,-0.06271,4e-05,9.73813]
[1778794231587,42.17,81383.39,0.0,-0.06268,4e-05,9.73447]
[1778794236930,42.17,81383.71,0.0,-0.06268,4e-05,9.73356]
[1778794242665,42.17,81385.39,0.0,-0.06262,4e-05,9.72733]
[1778794249715,42.18,81387.99,0.0,-0.06253,4e-05,9.71693]
[1778794254749,42.18,81388.16,0.0,-0.06253,4e-05,9.71685]
[1778794259784,42.18,81387.92,0.0,-0.06255,4e-05,9.71856]
[1778794265829,42.18,81386.02,0.0,-0.06263,4e-05,9.72771]
[1778794272576,42.18,81384.86,0.0,-0.06266,4e-05,9.73172]
[1778794274891,42.18,81400.27,0.0,-0.06208,4e-05,9.66361]
[1778794279925,42.18,81404.26,0.0,-0.06193,4e-05,9.64545]
[1778794284961,42.17,81406.75,0.0,-0.06183,4e-05,9.63393]
[1778794290590,42.17,81418.54,0.0,-0.0614,4e-05,9.58243]
[1778794290593,42.17,81418.54,0.0,-0.0614,4e-05,9.58243]
[1778794290670,42.17,81418.54,0.0,-0.0614,4e-05,9.58236]
[1778794291005,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292017,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292145,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292158,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292170,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292243,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292271,42.17,81419.14,0.0,-0.06136,4e-05,9.57649]
[1778794292351,42.17,81421.05,0.0,-0.06129,4e-05,9.56818]
[1778794294215,42.17,81421.05,0.0,-0.06129,4e-05,9.56812]
[1778794294229,42.17,81421.05,0.0,-0.06129,4e-05,9.56812]
[1778794294237,42.17,81421.05,0.0,-0.06129,4e-05,9.56812]
[1778794294308,42.17,81421.05,0.0,-0.06129,4e-05,9.56812]
[1778794294401,42.17,81425.82,0.0,-0.06111,4e-05,9.54749]
[1778794301075,42.17,81427.14,0.0,-0.06106,4e-05,9.54157]
[1778794306212,42.17,81418.19,0.0,-0.06139,4e-05,9.58006]
[1778794315173,42.17,81405.78,0.0,-0.06183,4e-05,9.63222]
[1778794320597,42.17,81407.68,0.0,-0.06175,4e-05,9.62329]
[1778794327628,42.17,81417.24,0.0,-0.06139,4e-05,9.5807]
[1778794333299,42.16,81418.29,0.0,-0.06135,4e-05,9.57558]
[1778794338335,42.16,81417.86,0.0,-0.06136,4e-05,9.577]
[1778794343371,42.16,81418.58,0.0,-0.06133,4e-05,9.57348]
[1778794348406,42.16,81418.25,0.0,-0.06134,4e-05,9.57451]
[1778794353439,42.16,81417.89,0.0,-0.06133,4e-05,9.57246]
[1778794358478,42.16,81418.01,0.0,-0.06133,4e-05,9.57159]
[1778794364203,42.16,81426.69,0.0,-0.06101,4e-05,9.534]
[1778794369552,42.16,81426.48,0.0,-0.06102,4e-05,9.53485]
[1778794374586,42.16,81428.57,0.0,-0.06094,4e-05,9.52588]
[1778794380628,42.16,81430.31,0.0,-0.06088,4e-05,9.51851]
[1778794386670,42.16,81432.39,0.0,-0.06081,4e-05,9.50979]
[1778794391707,42.16,81430.97,0.0,-0.06086,4e-05,9.51614]
[1778794396742,42.16,81434.39,0.0,-0.06074,4e-05,9.50183]
[1778794401776,42.16,81439.24,0.0,-0.06057,4e-05,9.48155]
[1778794406920,42.16,81442.56,0.0,-0.06045,4e-05,9.46791]
[1778794407697,42.16,81442.56,0.0,-0.06045,4e-05,9.46791]
[1778794407757,42.16,81442.56,0.0,-0.06045,4e-05,9.46791]
[1778794407767,42.16,81452.97,0.0,-0.06008,4e-05,9.42343]
[1778794408827,42.16,81452.97,0.0,-0.06008,4e-05,9.42343]
[1778794408962,42.16,81452.97,0.0,-0.06008,4e-05,9.42343]
[1778794409279,42.17,81461.32,0.0,-0.05979,4e-05,9.38816]
[1778794413858,42.17,81464.78,0.0,-0.05965,4e-05,9.37094]
[1778794413862,42.17,81464.78,0.0,-0.05965,4e-05,9.37094]
[1778794413892,42.17,81464.78,0.0,-0.05965,4e-05,9.37094]
[1778794413989,42.17,81464.78,0.0,-0.05965,4e-05,9.37094]
[1778794414682,42.17,81466.63,0.0,-0.05959,4e-05,9.36361]
[1778794415907,42.17,81466.67,0.0,-0.05959,4e-05,9.36344]
[1778794415974,42.17,81466.67,0.0,-0.05959,4e-05,9.36344]
[1778794416084,42.17,81466.67,0.0,-0.05959,4e-05,9.36344]
[1778794416185,42.17,81466.67,0.0,-0.05959,4e-05,9.36402]
[1778794421210,42.17,81468.66,0.0,-0.05953,4e-05,9.35613]
[1778794426990,42.17,81465.14,0.0,-0.05967,4e-05,9.37354]
[1778794433032,42.18,81461.92,0.0,-0.0598,4e-05,9.38894]
[1778794439076,42.18,81462.49,0.0,-0.05979,4e-05,9.38811]
[1778794444598,42.18,81449.28,0.0,-0.06027,4e-05,9.44556]
[1778794450154,42.19,81445.98,0.0,-0.0604,4e-05,9.46113]
[1778794455192,42.19,81443.59,0.0,-0.0605,4e-05,9.47231]
[1778794460223,42.19,81439.38,0.0,-0.06066,4e-05,9.49128]
[1778794465259,42.19,81436.84,0.0,-0.06075,4e-05,9.50304]
[1778794470295,42.19,81433.18,0.0,-0.06089,4e-05,9.51962]
[1778794476662,42.19,81432.37,0.0,-0.06091,4e-05,9.52024]
[1778794482378,42.2,81428.57,0.0,-0.06106,4e-05,9.53836]
[1778794487414,42.2,81424.05,0.0,-0.06123,4e-05,9.55866]
[1778794494060,42.2,81422.8,0.0,-0.06128,4e-05,9.56457]
[1778794499499,42.2,81419.81,0.0,-0.0614,4e-05,9.57833]
[1778794504534,42.2,81421.94,0.0,-0.06132,4e-05,9.56951]
[1778794509570,42.2,81423.38,0.0,-0.06127,4e-05,9.5636]
[1778794514604,42.2,81424.63,0.0,-0.06123,4e-05,9.55847]
[1778794516599,42.2,81426.13,0.0,-0.06117,4e-05,9.55206]
[1778794516694,42.2,81421.61,0.0,-0.06134,4e-05,9.5716]
[1778794520381,42.2,81419.8,0.0,-0.06141,4e-05,9.5803]
[1778794520648,42.2,81418.34,0.0,-0.06147,4e-05,9.58701]
[1778794521572,42.2,81418.34,0.0,-0.06147,4e-05,9.58701]
[1778794521657,42.21,81418.49,0.0,-0.06147,4e-05,9.58676]
[1778794526689,42.21,81410.63,0.0,-0.06176,4e-05,9.62166]
[1778794531729,42.21,81408.13,0.0,-0.06183,4e-05,9.62875]
[1778794536762,42.2,81405.65,0.0,-0.06192,4e-05,9.63893]
[1778794538344,42.2,81405.77,0.0,-0.06191,4e-05,9.63829]
[1778794538392,42.2,81406.12,0.0,-0.0619,4e-05,9.63665]
[1778794540357,42.2,81406.12,0.0,-0.06189,4e-05,9.63653]
[1778794540790,42.2,81407.43,0.0,-0.06185,4e-05,9.63073]
[1778794542547,42.2,81416.88,0.0,-0.0615,4e-05,9.58974]
[1778794547841,42.2,81426.05,0.0,-0.06116,4e-05,9.55]
[1778794552875,42.2,81426.02,0.0,-0.06117,4e-05,9.55008]
[1778794557911,42.2,81426.08,0.0,-0.06116,4e-05,9.54972]
[1778794562956,42.2,81425.08,0.0,-0.0612,4e-05,9.55383]
[1778794567153,42.2,81425.44,0.0,-0.06118,4e-05,9.55222]
[1778794567165,42.2,81425.44,0.0,-0.06118,4e-05,9.55222]
[1778794567199,42.2,81425.44,0.0,-0.06118,4e-05,9.55222]
[1778794567291,42.2,81424.94,0.0,-0.0612,4e-05,9.55432]
[1778794570644,42.2,81425.18,0.0,-0.06119,4e-05,9.55326]
[1778794570661,42.2,81425.18,0.0,-0.06119,4e-05,9.55326]
[1778794570761,42.2,81425.88,0.0,-0.06117,4e-05,9.5502]
[1778794572670,42.2,81425.88,0.0,-0.06117,4e-05,9.5502]
[1778794572682,42.2,81425.88,0.0,-0.06117,4e-05,9.5502]
[1778794572784,42.2,81425.55,0.0,-0.06118,4e-05,9.5516]
[1778794574715,42.2,81425.55,0.0,-0.06118,4e-05,9.5516]
[1778794574739,42.2,81425.55,0.0,-0.06118,4e-05,9.5516]
[1778794574750,42.2,81425.55,0.0,-0.06118,4e-05,9.5516]
[1778794574853,42.2,81425.55,0.0,-0.06118,4e-05,9.5516]
[1778794574927,42.2,81425.25,0.0,-0.06119,4e-05,9.55287]
[1778794575553,42.2,81425.25,0.0,-0.06119,4e-05,9.55287]
[1778794575655,42.2,81425.25,0.0,-0.06119,4e-05,9.55287]
[1778794575663,42.2,81424.96,0.0,-0.0612,4e-05,9.55411]
[1778794576764,42.2,81424.96,0.0,-0.0612,4e-05,9.55411]
[1778794576776,42.2,81424.96,0.0,-0.0612,4e-05,9.55411]
[1778794576889,42.2,81424.96,0.0,-0.0612,4e-05,9.55411]
[1778794576842,42.2,81425.51,0.0,-0.06118,4e-05,9.55173]
[1778794577381,42.2,81424.72,0.0,-0.06121,4e-05,9.55513]
[1778794583099,42.2,81424.08,0.0,-0.06123,4e-05,9.55786]
[1778794588137,42.2,81423.86,0.0,-0.06124,4e-05,9.55883]
[1778794594175,42.2,81423.43,0.0,-0.06124,4e-05,9.55751]
[1778794599213,42.2,81422.89,0.0,-0.06126,4e-05,9.5599]
[1778794604247,42.2,81422.09,0.0,-0.06129,4e-05,9.56341]
[1778794609280,42.2,81421.78,0.0,-0.0613,4e-05,9.5648]
[1778794614316,42.2,81421.77,0.0,-0.0613,4e-05,9.56491]
[1778794619350,42.2,81421.76,0.0,-0.0613,4e-05,9.56504]
[1778794624385,42.2,81426.26,0.0,-0.06114,4e-05,9.54578]
[1778794629421,42.2,81427.12,0.0,-0.06111,4e-05,9.54235]
[1778794634455,42.2,81428.37,0.0,-0.06107,4e-05,9.53725]
[1778794639490,42.2,81427.09,0.0,-0.06111,4e-05,9.54305]
[1778794644527,42.21,81426.42,0.0,-0.06114,4e-05,9.54618]
[1778794649561,42.21,81425.94,0.0,-0.06116,4e-05,9.54843]
[1778794654595,42.21,81426.31,0.0,-0.06113,4e-05,9.54373]
[1778794659630,42.21,81432.46,0.0,-0.06091,4e-05,9.51735]
[1778794664665,42.21,81438.38,0.0,-0.0607,4e-05,9.49232]
[1778794669700,42.21,81440.44,0.0,-0.06063,4e-05,9.48399]
[1778794674738,42.21,81454.45,0.0,-0.06013,4e-05,9.42466]
[1778794680778,42.21,81463.49,0.0,-0.05982,4e-05,9.38754]
[1778794686819,42.22,81464.96,0.0,-0.05978,4e-05,9.38302]
[1778794692862,42.22,81464.05,0.0,-0.05983,4e-05,9.38866]
[1778794697898,42.22,81464.73,0.0,-0.05981,4e-05,9.38725]
[1778794702105,42.22,81465.59,0.0,-0.05979,4e-05,9.38481]
[1778794702160,42.22,81465.59,0.0,-0.05979,4e-05,9.38481]
[1778794702177,42.22,81465.59,0.0,-0.05979,4e-05,9.38481]
[1778794702938,42.22,81477.59,0.0,-0.05937,4e-05,9.33404]
[1778794703332,42.22,81477.59,0.0,-0.05937,4e-05,9.33404]
[1778794703940,42.23,81480.76,0.0,-0.05926,4e-05,9.32097]
[1778794708848,42.24,81485.9,0.0,-0.05916,4e-05,9.3086]
[1778794708975,42.24,81486.34,0.0,-0.05914,4e-05,9.30715]
[1778794712365,42.25,81489.41,0.0,-0.05903,4e-05,9.29222]
[1778794712369,42.25,81489.41,0.0,-0.05903,4e-05,9.29222]
[1778794712421,42.25,81489.41,0.0,-0.05903,4e-05,9.29222]
[1778794712565,42.25,81489.41,0.0,-0.05903,4e-05,9.29222]
[1778794713003,42.25,81489.03,0.0,-0.05905,4e-05,9.29426]
[1778794718038,42.25,81489.32,0.0,-0.05905,4e-05,9.29509]
[1778794723074,42.26,81490.99,0.0,-0.05901,4e-05,9.29]
[1778794728109,42.26,81492.42,0.0,-0.05897,4e-05,9.28587]
[1778794736164,42.26,81487.69,0.0,-0.05916,4e-05,9.30877]
[1778794741199,42.27,81488.57,0.0,-0.05915,4e-05,9.30669]
[1778794744422,42.27,81470.71,0.0,-0.05979,4e-05,9.38353]
[1778794750262,42.27,81465.71,0.0,-0.05997,4e-05,9.406]
[1778794756640,42.27,81453.98,0.0,-0.0604,4e-05,9.45701]
[1778794762351,42.27,81448.98,0.0,-0.06058,4e-05,9.4789]
[1778794766711,42.27,81433.74,0.0,-0.06114,4e-05,9.54456]
[1778794772420,42.27,81440.03,0.0,-0.06089,4e-05,9.51429]
[1778794777936,42.28,81445.48,0.0,-0.0607,4e-05,9.49125]
[1778794783497,42.28,81446.32,0.0,-0.06067,4e-05,9.48815]
[1778794788533,42.28,81447.67,0.0,-0.06062,4e-05,9.4827]
[1778794793567,42.28,81448.0,0.0,-0.06062,4e-05,9.48166]
[1778794799609,42.28,81448.73,0.0,-0.06059,4e-05,9.47897]
[1778794807003,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807362,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807444,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807589,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807634,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807731,42.28,81450.46,0.0,-0.06054,4e-05,9.4721]
[1778794807732,42.28,81452.93,0.0,-0.06045,4e-05,9.46161]
[1778794809444,42.28,81453.43,0.0,-0.06043,4e-05,9.45957]
[1778794809559,42.28,81453.43,0.0,-0.06043,4e-05,9.45957]
[1778794809666,42.28,81453.43,0.0,-0.06043,4e-05,9.45957]
[1778794809712,42.28,81462.44,0.0,-0.06011,4e-05,9.42118]
[1778794811485,42.28,81462.63,0.0,-0.0601,4e-05,9.42052]
[1778794811580,42.28,81462.63,0.0,-0.0601,4e-05,9.42052]
[1778794811619,42.28,81462.78,0.0,-0.0601,4e-05,9.42006]
[1778794813522,42.28,81462.78,0.0,-0.0601,4e-05,9.42006]
[1778794813655,42.28,81462.78,0.0,-0.0601,4e-05,9.42006]
[1778794813663,42.28,81462.78,0.0,-0.0601,4e-05,9.42006]
[1778794813764,42.28,81462.78,0.0,-0.0601,4e-05,9.42006]
[1778794815576,42.28,81462.78,0.0,-0.0601,4e-05,9.42043]
[1778794815609,42.28,81462.78,0.0,-0.0601,4e-05,9.42043]
[1778794815620,42.28,81462.78,0.0,-0.0601,4e-05,9.42043]
[1778794815759,42.28,81462.78,0.0,-0.0601,4e-05,9.42043]
[1778794816995,42.28,81462.78,0.0,-0.06011,4e-05,9.42079]
[1778794817026,42.28,81462.78,0.0,-0.06011,4e-05,9.42079]
[1778794817075,42.28,81463.77,0.0,-0.06007,4e-05,9.41675]
[1778794822771,42.28,81458.49,0.0,-0.06027,4e-05,9.44028]
[1778794827805,42.29,81456.32,0.0,-0.06035,4e-05,9.45027]
[1778794829924,42.29,81456.15,0.0,-0.06036,4e-05,9.45122]
[1778794833846,42.29,81457.7,0.0,-0.06029,4e-05,9.44179]
[1778794840896,42.29,81458.95,0.0,-0.06025,4e-05,9.43709]
[1778794845931,42.29,81458.52,0.0,-0.06027,4e-05,9.43929]
[1778794850966,42.29,81456.46,0.0,-0.06034,4e-05,9.44838]
[1778794857008,42.29,81455.6,0.0,-0.06038,4e-05,9.45231]
[1778794862049,42.29,81453.02,0.0,-0.06047,4e-05,9.46353]
[1778794867082,42.29,81451.95,0.0,-0.06051,4e-05,9.46815]
[1778794872118,42.29,81453.4,0.0,-0.06046,4e-05,9.46197]
[1778794877153,42.29,81453.93,0.0,-0.06044,4e-05,9.45972]
[1778794882190,42.29,81454.83,0.0,-0.06041,4e-05,9.45587]
[1778794887226,42.29,81451.08,0.0,-0.06054,4e-05,9.47188]
[1778794892260,42.29,81439.4,0.0,-0.06094,4e-05,9.51838]
[1778794897294,42.29,81435.84,0.0,-0.06107,4e-05,9.53317]
[1778794903164,42.29,81433.82,0.0,-0.06114,4e-05,9.54152]
[1778794908372,42.29,81430.28,0.0,-0.06126,4e-05,9.55581]
[1778794910001,42.29,81430.28,0.0,-0.06126,4e-05,9.55581]
[1778794910112,42.29,81430.28,0.0,-0.06126,4e-05,9.55581]
[1778794910311,42.29,81433.75,0.0,-0.06113,4e-05,9.54064]
[1778794912158,42.29,81433.75,0.0,-0.06113,4e-05,9.54064]
[1778794912164,42.29,81433.75,0.0,-0.06113,4e-05,9.54064]
[1778794912281,42.29,81433.75,0.0,-0.06113,4e-05,9.54064]
[1778794912336,42.29,81442.51,0.0,-0.06081,4e-05,9.5029]
[1778794916275,42.29,81442.53,0.0,-0.06081,4e-05,9.5028]
[1778794916366,42.29,81442.8,0.0,-0.0608,4e-05,9.50163]
[1778794916440,42.29,81442.8,0.0,-0.0608,4e-05,9.50163]
[1778794916510,42.29,81442.8,0.0,-0.0608,4e-05,9.50163]
[1778794916578,42.29,81443.78,0.0,-0.06076,4e-05,9.49742]
[1778794918316,42.29,81443.78,0.0,-0.06076,4e-05,9.49742]
[1778794918353,42.29,81443.87,0.0,-0.06076,4e-05,9.49704]
[1778794918481,42.29,81443.87,0.0,-0.06076,4e-05,9.49704]
[1778794919448,42.29,81443.87,0.0,-0.06076,4e-05,9.49705]
[1778794920392,42.29,81443.87,0.0,-0.06076,4e-05,9.49705]
[1778794920465,42.29,81443.87,0.0,-0.06076,4e-05,9.49705]
[1778794920516,42.29,81443.82,0.0,-0.06076,4e-05,9.49728]
[1778794922448,42.29,81443.82,0.0,-0.06076,4e-05,9.49728]
[1778794922559,42.29,81443.82,0.0,-0.06076,4e-05,9.49728]
[1778794922566,42.29,81443.82,0.0,-0.06076,4e-05,9.49728]
[1778794922670,42.29,81443.82,0.0,-0.06076,4e-05,9.49728]
[1778794924495,42.29,81443.82,0.0,-0.06076,4e-05,9.49729]
[1778794924514,42.29,81443.82,0.0,-0.06076,4e-05,9.49729]
[1778794924522,42.29,81443.82,0.0,-0.06076,4e-05,9.49729]
[1778794924665,42.29,81443.82,0.0,-0.06076,4e-05,9.49729]
[1778794926559,42.29,81445.55,0.0,-0.0607,4e-05,9.48988]
[1778794926588,42.29,81445.55,0.0,-0.0607,4e-05,9.48988]
[1778794926600,42.29,81445.55,0.0,-0.0607,4e-05,9.48988]
[1778794926702,42.29,81445.55,0.0,-0.0607,4e-05,9.48988]
[1778794928616,42.29,81445.55,0.0,-0.0607,4e-05,9.4899]
[1778794928693,42.29,81445.55,0.0,-0.0607,4e-05,9.4899]
[1778794928704,42.29,81445.55,0.0,-0.0607,4e-05,9.4899]
[1778794928824,42.29,81445.55,0.0,-0.0607,4e-05,9.4899]
[1778794930671,42.29,81446.88,0.0,-0.06065,4e-05,9.48421]
[1778794930709,42.29,81446.88,0.0,-0.06065,4e-05,9.48421]
[1778794930718,42.29,81446.88,0.0,-0.06065,4e-05,9.48421]
[1778794930860,42.29,81446.88,0.0,-0.06065,4e-05,9.48421]
[1778794932714,42.29,81447.55,0.0,-0.06063,4e-05,9.48135]
[1778794932720,42.29,81447.55,0.0,-0.06063,4e-05,9.48135]
[1778794932731,42.29,81447.55,0.0,-0.06063,4e-05,9.48135]
[1778794932917,42.29,81447.55,0.0,-0.06063,4e-05,9.48135]
[1778794934804,42.29,81448.26,0.0,-0.0606,4e-05,9.47832]
[1778794934814,42.29,81448.26,0.0,-0.0606,4e-05,9.47832]
[1778794934934,42.29,81448.26,0.0,-0.0606,4e-05,9.47832]
[1778794936836,42.29,81449.27,0.0,-0.06057,4e-05,9.47401]
[1778794936894,42.29,81449.27,0.0,-0.06057,4e-05,9.47401]
[1778794936903,42.29,81449.27,0.0,-0.06057,4e-05,9.47401]
[1778794937055,42.29,81449.27,0.0,-0.06057,4e-05,9.47401]
[1778794938896,42.29,81449.1,0.0,-0.06057,4e-05,9.47476]
[1778794938939,42.29,81449.1,0.0,-0.06057,4e-05,9.47476]
[1778794938950,42.29,81449.1,0.0,-0.06057,4e-05,9.47476]
[1778794939050,42.29,81449.1,0.0,-0.06057,4e-05,9.47476]
[1778794940953,42.29,81449.02,0.0,-0.06058,4e-05,9.47511]
[1778794940963,42.29,81449.02,0.0,-0.06058,4e-05,9.47511]
[1778794940973,42.29,81449.02,0.0,-0.06058,4e-05,9.47511]
[1778794941087,42.29,81449.02,0.0,-0.06058,4e-05,9.47511]
[1778794943008,42.29,81449.81,0.0,-0.06055,4e-05,9.47172]
[1778794943048,42.29,81449.81,0.0,-0.06055,4e-05,9.47172]
[1778794943060,42.29,81449.81,0.0,-0.06055,4e-05,9.47172]
[1778794943166,42.29,81449.81,0.0,-0.06055,4e-05,9.47172]
[1778794945058,42.29,81450.73,0.0,-0.06052,4e-05,9.46779]
[1778794945072,42.29,81450.73,0.0,-0.06052,4e-05,9.46779]
[1778794945084,42.29,81450.73,0.0,-0.06052,4e-05,9.46779]
[1778794945203,42.29,81450.73,0.0,-0.06052,4e-05,9.46779]
[1778794947112,42.29,81450.4,0.0,-0.06053,4e-05,9.46921]
[1778794947226,42.29,81450.4,0.0,-0.06053,4e-05,9.46921]
[1778794947231,42.29,81450.4,0.0,-0.06053,4e-05,9.46921]
[1778794947408,42.29,81450.75,0.0,-0.06052,4e-05,9.46771]
[1778794948248,42.29,81450.75,0.0,-0.06052,4e-05,9.46771]
[1778794948289,42.29,81450.75,0.0,-0.06052,4e-05,9.46771]
[1778794948335,42.29,81450.75,0.0,-0.06052,4e-05,9.46771]
[1778794951227,42.29,81449.71,0.0,-0.06055,4e-05,9.47216]
[1778794951285,42.29,81444.37,0.0,-0.06073,4e-05,9.49178]
[1778794951421,42.29,81444.37,0.0,-0.06073,4e-05,9.49178]
[1778794953287,42.29,81444.37,0.0,-0.06073,4e-05,9.49173]
[1778794953312,42.29,81444.37,0.0,-0.06073,4e-05,9.49173]
[1778794953323,42.29,81444.37,0.0,-0.06073,4e-05,9.49173]
[1778794953417,42.29,81444.07,0.0,-0.06074,4e-05,9.49297]
[1778794955336,42.29,81443.82,0.0,-0.06074,4e-05,9.49404]
[1778794955389,42.28,81443.82,0.0,-0.06074,4e-05,9.49395]
[1778794955399,42.28,81443.82,0.0,-0.06074,4e-05,9.49395]
[1778794955535,42.28,81443.82,0.0,-0.06074,4e-05,9.49395]
[1778794955578,42.28,81443.82,0.0,-0.06074,4e-05,9.49395]
[1778794955620,42.28,81443.82,0.0,-0.06074,4e-05,9.49395]
[1778794955707,42.28,81443.3,0.0,-0.06076,4e-05,9.49613]
[1778794960741,42.28,81428.12,0.0,-0.06131,4e-05,9.56081]
[1778794965607,42.28,81422.38,0.0,-0.06151,4e-05,9.58514]
[1778794965700,42.28,81422.38,0.0,-0.06151,4e-05,9.58514]
[1778794965794,42.28,81420.53,0.0,-0.06158,4e-05,9.59284]
[1778794967664,42.28,81420.53,0.0,-0.06158,4e-05,9.59269]
[1778794967686,42.28,81420.53,0.0,-0.06158,4e-05,9.59269]
[1778794967693,42.28,81420.53,0.0,-0.06158,4e-05,9.59269]
[1778794967904,42.28,81420.53,0.0,-0.06158,4e-05,9.59269]
[1778794969708,42.28,81419.2,0.0,-0.06162,4e-05,9.59813]
[1778794969799,42.28,81419.2,0.0,-0.06162,4e-05,9.59813]
[1778794969809,42.28,81419.2,0.0,-0.06162,4e-05,9.59813]
[1778794970004,42.28,81419.2,0.0,-0.06162,4e-05,9.59813]
[1778794971754,42.28,81414.7,0.0,-0.06178,4e-05,9.61725]
[1778794971811,42.28,81414.7,0.0,-0.06178,4e-05,9.61725]
[1778794971821,42.28,81414.7,0.0,-0.06178,4e-05,9.61725]
[1778794971915,42.28,81414.7,0.0,-0.06178,4e-05,9.61725]
[1778794973829,42.28,81417.12,0.0,-0.06169,4e-05,9.60645]
[1778794973923,42.28,81417.12,0.0,-0.06169,4e-05,9.60645]
[1778794974022,42.28,81418.98,0.0,-0.06162,4e-05,9.59828]
[1778794979875,42.28,81417.66,0.0,-0.06167,4e-05,9.60327]
[1778794985029,42.28,81418.23,0.0,-0.06164,4e-05,9.60035]
[1778794991959,42.28,81417.23,0.0,-0.06167,4e-05,9.6038]
[1778794996995,42.28,81417.8,0.0,-0.06165,4e-05,9.60078]
[1778795001195,42.27,81417.64,0.0,-0.06165,4e-05,9.60137]
[1778795001295,42.27,81417.64,0.0,-0.06165,4e-05,9.60137]
[1778795001355,42.27,81417.64,0.0,-0.06165,4e-05,9.60104]
[1778795002556,42.27,81420.01,0.0,-0.06156,4e-05,9.5907]
[1778795002647,42.27,81420.01,0.0,-0.06156,4e-05,9.5907]
[1778795002657,42.27,81420.01,0.0,-0.06156,4e-05,9.5907]
[1778795002765,42.27,81420.01,0.0,-0.06156,4e-05,9.5907]
[1778795004604,42.27,81421.38,0.0,-0.06151,4e-05,9.5846]
[1778795004652,42.27,81421.38,0.0,-0.06151,4e-05,9.5846]
[1778795004660,42.27,81421.38,0.0,-0.06151,4e-05,9.5846]
[1778795004780,42.27,81421.38,0.0,-0.06151,4e-05,9.5846]
[1778795006659,42.27,81423.54,0.0,-0.06143,4e-05,9.57512]
[1778795006689,42.27,81423.54,0.0,-0.06143,4e-05,9.57512]
[1778795006698,42.27,81423.54,0.0,-0.06143,4e-05,9.57512]
[1778795006796,42.27,81423.54,0.0,-0.06143,4e-05,9.57512]
[1778795008721,42.27,81424.67,0.0,-0.06139,4e-05,9.5701]
[1778795008766,42.27,81424.67,0.0,-0.06139,4e-05,9.5701]
[1778795008776,42.27,81424.67,0.0,-0.06139,4e-05,9.5701]
[1778795008875,42.27,81424.67,0.0,-0.06139,4e-05,9.5701]
[1778795010767,42.27,81425.2,0.0,-0.06137,4e-05,9.56765]
[1778795010849,42.27,81425.2,0.0,-0.06137,4e-05,9.56765]
[1778795010858,42.27,81425.2,0.0,-0.06137,4e-05,9.56765]
[1778795010996,42.27,81425.2,0.0,-0.06137,4e-05,9.56765]
[1778795012849,42.27,81427.9,0.0,-0.06125,4e-05,9.55265]
[1778795012984,42.27,81427.9,0.0,-0.06125,4e-05,9.55265]
[1778795012995,42.27,81427.9,0.0,-0.06125,4e-05,9.55265]
[1778795013138,42.27,81427.9,0.0,-0.06125,4e-05,9.55265]
[1778795014894,42.27,81430.74,0.0,-0.06114,4e-05,9.5403]
[1778795015092,42.27,81430.74,0.0,-0.06114,4e-05,9.5403]
[1778795015104,42.27,81430.74,0.0,-0.06114,4e-05,9.5403]
[1778795015301,42.27,81430.74,0.0,-0.06114,4e-05,9.5403]
[1778795016963,42.27,81432.44,0.0,-0.06108,4e-05,9.53289]
[1778795017026,42.27,81432.44,0.0,-0.06108,4e-05,9.53289]
[1778795017033,42.27,81432.44,0.0,-0.06108,4e-05,9.53289]
[1778795017212,42.27,81432.44,0.0,-0.06108,4e-05,9.53289]
[1778795019027,42.27,81432.67,0.0,-0.06107,4e-05,9.5318]
[1778795019216,42.27,81432.67,0.0,-0.06107,4e-05,9.5318]
[1778795019225,42.27,81432.67,0.0,-0.06107,4e-05,9.5318]
[1778795019333,42.27,81432.67,0.0,-0.06107,4e-05,9.5318]
[1778795021109,42.27,81433.68,0.0,-0.06104,4e-05,9.52736]
[1778795021125,42.27,81433.68,0.0,-0.06104,4e-05,9.52736]
[1778795021142,42.27,81433.68,0.0,-0.06104,4e-05,9.52736]
[1778795021265,42.27,81433.68,0.0,-0.06104,4e-05,9.52736]
[1778795023168,42.27,81434.07,0.0,-0.06102,4e-05,9.52558]
[1778795023235,42.27,81434.07,0.0,-0.06102,4e-05,9.52558]
[1778795023245,42.27,81434.07,0.0,-0.06102,4e-05,9.52558]
[1778795023449,42.27,81434.07,0.0,-0.06102,4e-05,9.52558]
[1778795025218,42.27,81434.2,0.0,-0.06102,4e-05,9.52497]
[1778795025361,42.27,81434.2,0.0,-0.06102,4e-05,9.52497]
[1778795025369,42.27,81434.2,0.0,-0.06102,4e-05,9.52497]
[1778795025570,42.27,81434.4,0.0,-0.06101,4e-05,9.524]
[1778795027286,42.27,81434.4,0.0,-0.06101,4e-05,9.524]
[1778795027372,42.27,81434.4,0.0,-0.06101,4e-05,9.524]
[1778795027381,42.27,81434.4,0.0,-0.06101,4e-05,9.524]
[1778795027481,42.27,81434.4,0.0,-0.06101,4e-05,9.52389]
[1778795029347,42.27,81434.4,0.0,-0.06101,4e-05,9.52383]
[1778795029380,42.27,81434.4,0.0,-0.06101,4e-05,9.52383]
[1778795029387,42.27,81434.4,0.0,-0.06101,4e-05,9.52383]
[1778795029497,42.27,81435.64,0.0,-0.06096,4e-05,9.51844]
[1778795031089,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795031194,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795031206,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795031324,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795031407,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795031423,42.27,81435.64,0.0,-0.06096,4e-05,9.51838]
[1778795032242,42.27,81436.68,0.0,-0.06092,4e-05,9.5138]
[1778795033483,42.27,81439.47,0.0,-0.06082,4e-05,9.50177]
[1778795033571,42.27,81439.47,0.0,-0.06082,4e-05,9.50177]
[1778795034256,42.27,81442.58,0.0,-0.06071,4e-05,9.4884]
[1778795035540,42.27,81443.18,0.0,-0.06069,4e-05,9.48582]
[1778795035643,42.27,81443.18,0.0,-0.06069,4e-05,9.48582]
[1778795035651,42.27,81443.18,0.0,-0.06069,4e-05,9.48582]
[1778795035797,42.27,81443.18,0.0,-0.06069,4e-05,9.48582]
[1778795037599,42.27,81444.43,0.0,-0.06064,4e-05,9.4805]
[1778795037690,42.27,81444.43,0.0,-0.06064,4e-05,9.4805]
[1778795037697,42.27,81444.43,0.0,-0.06064,4e-05,9.4805]
[1778795037796,42.27,81444.43,0.0,-0.06064,4e-05,9.4805]
[1778795039687,42.27,81443.85,0.0,-0.06066,4e-05,9.48304]
[1778795039725,42.27,81443.85,0.0,-0.06066,4e-05,9.48304]
[1778795039736,42.27,81443.85,0.0,-0.06066,4e-05,9.48304]
[1778795039830,42.27,81443.85,0.0,-0.06066,4e-05,9.48304]
[1778795041757,42.27,81445.81,0.0,-0.06059,4e-05,9.47471]
[1778795041840,42.27,81445.81,0.0,-0.06059,4e-05,9.47471]
[1778795041861,42.27,81445.81,0.0,-0.06059,4e-05,9.47471]
[1778795041992,42.27,81445.81,0.0,-0.06059,4e-05,9.47471]
[1778795043807,42.27,81444.45,0.0,-0.06064,4e-05,9.48065]
[1778795043817,42.27,81444.45,0.0,-0.06064,4e-05,9.48065]
[1778795043834,42.27,81444.45,0.0,-0.06064,4e-05,9.48065]
[1778795043945,42.27,81444.45,0.0,-0.06064,4e-05,9.48065]
[1778795045884,42.27,81445.22,0.0,-0.06062,4e-05,9.47747]
[1778795045999,42.27,81445.22,0.0,-0.06062,4e-05,9.47747]
[1778795046008,42.27,81445.22,0.0,-0.06062,4e-05,9.47747]
[1778795046129,42.27,81445.22,0.0,-0.06062,4e-05,9.47747]
[1778795047926,42.27,81445.2,0.0,-0.06062,4e-05,9.47769]
[1778795047965,42.27,81445.2,0.0,-0.06062,4e-05,9.47769]
[1778795047972,42.27,81445.2,0.0,-0.06062,4e-05,9.47769]
[1778795048082,42.27,81445.2,0.0,-0.06062,4e-05,9.47769]
[1778795049997,42.27,81444.44,0.0,-0.06065,4e-05,9.48109]
[1778795050039,42.27,81444.44,0.0,-0.06065,4e-05,9.48109]
[1778795050049,42.27,81444.44,0.0,-0.06065,4e-05,9.48109]
[1778795050163,42.27,81444.44,0.0,-0.06065,4e-05,9.48109]
[1778795052069,42.27,81444.16,0.0,-0.06066,4e-05,9.48244]
[1778795052152,42.27,81444.16,0.0,-0.06066,4e-05,9.48244]
[1778795052162,42.27,81444.16,0.0,-0.06066,4e-05,9.48244]
[1778795052261,42.27,81444.16,0.0,-0.06066,4e-05,9.48244]
[1778795054147,42.27,81444.21,0.0,-0.06066,4e-05,9.48239]
[1778795054200,42.27,81444.21,0.0,-0.06066,4e-05,9.48239]
[1778795054340,42.27,81444.21,0.0,-0.06066,4e-05,9.48239]
[1778795056207,42.27,81439.82,0.0,-0.06082,4e-05,9.50137]
[1778795056316,42.27,81439.82,0.0,-0.06082,4e-05,9.50137]
[1778795056326,42.27,81439.82,0.0,-0.06082,4e-05,9.50137]
[1778795056461,42.27,81439.82,0.0,-0.06082,4e-05,9.50137]
[1778795057647,42.27,81438.92,0.0,-0.06085,4e-05,9.50534]
[1778795057717,42.27,81438.92,0.0,-0.06085,4e-05,9.50534]
[1778795057726,42.27,81438.92,0.0,-0.06085,4e-05,9.50534]
[1778795057788,42.27,81438.92,0.0,-0.06085,4e-05,9.50534]
[1778795058429,42.27,81437.5,0.0,-0.0609,4e-05,9.5115]
[1778795060440,42.27,81421.05,0.0,-0.0615,4e-05,9.58232]
[1778795065477,42.27,81423.19,0.0,-0.06142,4e-05,9.57269]
[1778795071815,42.27,81421.96,0.0,-0.06146,4e-05,9.5778]
[1778795077560,42.27,81422.1,0.0,-0.06143,4e-05,9.57364]
[1778795082596,42.27,81411.02,0.0,-0.06183,4e-05,9.62104]
[1778795087630,42.27,81411.66,0.0,-0.06181,4e-05,9.61772]
[1778795092665,42.27,81419.42,0.0,-0.06152,4e-05,9.5838]
[1778795097700,42.27,81419.01,0.0,-0.06153,4e-05,9.58523]
[1778795102736,42.27,81420.21,0.0,-0.06149,4e-05,9.57974]
[1778795105455,42.27,81420.01,0.0,-0.06149,4e-05,9.58056]
[1778795105539,42.27,81420.01,0.0,-0.06149,4e-05,9.58056]
[1778795105570,42.27,81420.03,0.0,-0.06149,4e-05,9.58042]
[1778795105641,42.27,81420.03,0.0,-0.06149,4e-05,9.58042]
[1778795105652,42.27,81420.03,0.0,-0.06149,4e-05,9.58042]
[1778795105811,42.27,81420.03,0.0,-0.06149,4e-05,9.58042]
[1778795105897,42.27,81420.71,0.0,-0.06147,4e-05,9.57739]
[1778795107629,42.27,81420.71,0.0,-0.06147,4e-05,9.57739]
[1778795107634,42.27,81420.71,0.0,-0.06147,4e-05,9.57739]
[1778795107640,42.27,81420.71,0.0,-0.06147,4e-05,9.57739]
[1778795107806,42.27,81420.71,0.0,-0.06147,4e-05,9.57739]
[1778795109670,42.27,81425.3,0.0,-0.0613,4e-05,9.55752]
[1778795109690,42.27,81425.3,0.0,-0.0613,4e-05,9.55752]
[1778795109700,42.27,81425.3,0.0,-0.0613,4e-05,9.55752]
[1778795109864,42.27,81425.3,0.0,-0.0613,4e-05,9.55752]
[1778795111737,42.27,81425.3,0.0,-0.0613,4e-05,9.5575]
[1778795111781,42.27,81425.3,0.0,-0.0613,4e-05,9.5575]
[1778795111790,42.27,81425.3,0.0,-0.0613,4e-05,9.5575]
[1778795111901,42.27,81425.3,0.0,-0.0613,4e-05,9.5575]
[1778795113788,42.27,81425.5,0.0,-0.06129,4e-05,9.5566]
[1778795113875,42.27,81425.5,0.0,-0.06129,4e-05,9.5566]
[1778795113888,42.27,81425.5,0.0,-0.06129,4e-05,9.5566]
[1778795114064,42.27,81425.5,0.0,-0.06129,4e-05,9.5566]
[1778795115835,42.27,81426.34,0.0,-0.06126,4e-05,9.55294]
[1778795115873,42.27,81426.34,0.0,-0.06126,4e-05,9.55294]
[1778795115880,42.27,81426.34,0.0,-0.06126,4e-05,9.55294]
[1778795115975,42.27,81426.34,0.0,-0.06126,4e-05,9.55294]
[1778795117887,42.27,81426.88,0.0,-0.06124,4e-05,9.55057]
[1778795117914,42.27,81426.88,0.0,-0.06124,4e-05,9.55057]
[1778795117930,42.27,81426.88,0.0,-0.06124,4e-05,9.55057]
[1778795118096,42.27,81426.88,0.0,-0.06124,4e-05,9.55057]
[1778795119939,42.27,81426.41,0.0,-0.06126,4e-05,9.55252]
[1778795120012,42.27,81426.41,0.0,-0.06126,4e-05,9.55252]
[1778795120026,42.27,81426.41,0.0,-0.06126,4e-05,9.55252]
[1778795120196,42.27,81426.41,0.0,-0.06126,4e-05,9.55252]
[1778795121991,42.27,81426.17,0.0,-0.06126,4e-05,9.55351]
[1778795122063,42.27,81426.17,0.0,-0.06126,4e-05,9.55351]
[1778795122074,42.27,81426.17,0.0,-0.06126,4e-05,9.55351]
[1778795122233,42.27,81426.17,0.0,-0.06126,4e-05,9.55351]
[1778795124049,42.27,81425.79,0.0,-0.06128,4e-05,9.55511]
[1778795124067,42.27,81425.79,0.0,-0.06128,4e-05,9.55511]
[1778795124077,42.27,81425.79,0.0,-0.06128,4e-05,9.55511]
[1778795124186,42.27,81425.79,0.0,-0.06128,4e-05,9.55511]
[1778795126109,42.27,81425.35,0.0,-0.06129,4e-05,9.55695]
[1778795126118,42.27,81425.35,0.0,-0.06129,4e-05,9.55695]
[1778795126126,42.27,81425.35,0.0,-0.06129,4e-05,9.55695]
[1778795126265,42.27,81425.35,0.0,-0.06129,4e-05,9.55695]
[1778795128168,42.27,81426.53,0.0,-0.06125,4e-05,9.55183]
[1778795128225,42.27,81426.53,0.0,-0.06125,4e-05,9.55183]
[1778795128234,42.27,81426.53,0.0,-0.06125,4e-05,9.55183]
[1778795128345,42.27,81426.53,0.0,-0.06125,4e-05,9.55183]
[1778795130209,42.27,81424.89,0.0,-0.06131,4e-05,9.55885]
[1778795130235,42.27,81424.89,0.0,-0.06131,4e-05,9.55885]
[1778795130246,42.27,81424.89,0.0,-0.06131,4e-05,9.55885]
[1778795130444,42.27,81424.89,0.0,-0.06131,4e-05,9.55885]
[1778795132267,42.27,81425.1,0.0,-0.0613,4e-05,9.55785]
[1778795132452,42.27,81425.1,0.0,-0.0613,4e-05,9.55785]
[1778795132467,42.27,81425.1,0.0,-0.0613,4e-05,9.55785]
[1778795132565,42.27,81425.1,0.0,-0.0613,4e-05,9.55785]
[1778795134317,42.27,81424.94,0.0,-0.06129,4e-05,9.55522]
[1778795134364,42.27,81424.94,0.0,-0.06129,4e-05,9.55522]
[1778795134371,42.27,81424.94,0.0,-0.06129,4e-05,9.55522]
[1778795134602,42.27,81425.78,0.0,-0.06126,4e-05,9.55154]
[1778795136368,42.27,81425.78,0.0,-0.06126,4e-05,9.55148]
[1778795136478,42.27,81425.78,0.0,-0.06126,4e-05,9.55148]
[1778795136488,42.27,81425.78,0.0,-0.06126,4e-05,9.55148]
[1778795136681,42.27,81426.59,0.0,-0.06123,4e-05,9.54794]
[1778795138419,42.26,81426.59,0.0,-0.06123,4e-05,9.54787]
[1778795138489,42.26,81426.59,0.0,-0.06123,4e-05,9.54787]
[1778795138499,42.26,81426.59,0.0,-0.06123,4e-05,9.54787]
[1778795138593,42.26,81425.4,0.0,-0.06127,4e-05,9.55294]
[1778795140481,42.26,81425.16,0.0,-0.06128,4e-05,9.5539]
[1778795140602,42.26,81424.93,0.0,-0.06128,4e-05,9.55482]
[1778795140611,42.26,81424.93,0.0,-0.06128,4e-05,9.55482]
[1778795140776,42.26,81424.93,0.0,-0.06128,4e-05,9.55482]
[1778795142539,42.26,81424.93,0.0,-0.06128,4e-05,9.55475]
[1778795142717,42.26,81424.28,0.0,-0.06131,4e-05,9.55748]
[1778795142728,42.26,81424.28,0.0,-0.06131,4e-05,9.55748]
[1778795142834,42.26,81424.28,0.0,-0.06131,4e-05,9.55748]
[1778795144577,42.26,81424.28,0.0,-0.06131,4e-05,9.55741]
[1778795144629,42.26,81424.28,0.0,-0.06131,4e-05,9.55734]
[1778795144639,42.26,81424.28,0.0,-0.06131,4e-05,9.55734]
[1778795144850,42.26,81424.28,0.0,-0.06131,4e-05,9.55734]
[1778795146648,42.26,81424.11,0.0,-0.06131,4e-05,9.55791]
[1778795146742,42.26,81424.11,0.0,-0.06131,4e-05,9.55791]
[1778795146750,42.26,81424.11,0.0,-0.06131,4e-05,9.55791]
[1778795146950,42.26,81424.11,0.0,-0.06131,4e-05,9.55791]
[1778795148698,42.26,81424.07,0.0,-0.06131,4e-05,9.55793]
[1778795148755,42.26,81424.07,0.0,-0.06131,4e-05,9.55793]
[1778795148760,42.26,81424.07,0.0,-0.06131,4e-05,9.55793]
[1778795148966,42.26,81424.07,0.0,-0.06131,4e-05,9.55793]
[1778795150783,42.26,81423.66,0.0,-0.06132,4e-05,9.55954]
[1778795150974,42.26,81423.66,0.0,-0.06132,4e-05,9.55954]
[1778795150984,42.26,81423.66,0.0,-0.06132,4e-05,9.55954]
[1778795151171,42.26,81423.66,0.0,-0.06132,4e-05,9.55954]
[1778795152858,42.26,81423.28,0.0,-0.06134,4e-05,9.56101]
[1778795152978,42.26,81423.28,0.0,-0.06134,4e-05,9.56101]
[1778795152983,42.26,81423.28,0.0,-0.06134,4e-05,9.56101]
[1778795153083,42.26,81423.28,0.0,-0.06134,4e-05,9.56101]
[1778795154946,42.26,81423.43,0.0,-0.06133,4e-05,9.56028]
[1778795154990,42.26,81423.43,0.0,-0.06133,4e-05,9.56028]
[1778795154999,42.26,81423.43,0.0,-0.06133,4e-05,9.56028]
[1778795155098,42.26,81423.43,0.0,-0.06133,4e-05,9.56028]
[1778795156999,42.26,81422.96,0.0,-0.06135,4e-05,9.56206]
[1778795157201,42.26,81422.96,0.0,-0.06135,4e-05,9.56206]
[1778795157211,42.26,81422.96,0.0,-0.06135,4e-05,9.56206]
[1778795157308,42.26,81422.96,0.0,-0.06135,4e-05,9.56206]
[1778795159050,42.26,81423.01,0.0,-0.06134,4e-05,9.56168]
[1778795159113,42.26,81423.01,0.0,-0.06134,4e-05,9.56168]
[1778795159125,42.26,81423.01,0.0,-0.06134,4e-05,9.56168]
[1778795159319,42.26,81423.01,0.0,-0.06134,4e-05,9.56168]
[1778795161117,42.26,81422.82,0.0,-0.06135,4e-05,9.56233]
[1778795161201,42.26,81422.82,0.0,-0.06135,4e-05,9.56233]
[1778795161210,42.26,81422.82,0.0,-0.06135,4e-05,9.56233]
[1778795161335,42.26,81422.82,0.0,-0.06135,4e-05,9.56233]
[1778795163196,42.26,81422.56,0.0,-0.06136,4e-05,9.56336]
[1778795163328,42.26,81422.56,0.0,-0.06136,4e-05,9.56336]
[1778795163337,42.26,81422.56,0.0,-0.06136,4e-05,9.56336]
[1778795163456,42.26,81422.56,0.0,-0.06136,4e-05,9.56336]
[1778795165252,42.26,81422.44,0.0,-0.06136,4e-05,9.56371]
[1778795165329,42.26,81422.44,0.0,-0.06136,4e-05,9.56371]
[1778795165339,42.26,81422.44,0.0,-0.06136,4e-05,9.56371]
[1778795165451,42.26,81422.44,0.0,-0.06136,4e-05,9.56371]
[1778795167322,42.26,81422.44,0.0,-0.06136,4e-05,9.56353]
[1778795167414,42.26,81422.44,0.0,-0.06136,4e-05,9.56353]
[1778795167424,42.26,81422.44,0.0,-0.06136,4e-05,9.56353]
[1778795167572,42.26,81422.44,0.0,-0.06136,4e-05,9.56353]
[1778795169395,42.26,81422.44,0.0,-0.06136,4e-05,9.56336]
[1778795169469,42.26,81422.44,0.0,-0.06136,4e-05,9.56336]
[1778795169484,42.26,81422.44,0.0,-0.06136,4e-05,9.56336]
[1778795169588,42.26,81422.44,0.0,-0.06136,4e-05,9.56336]
[1778795171449,42.26,81422.24,0.0,-0.06136,4e-05,9.56405]
[1778795171512,42.26,81422.24,0.0,-0.06136,4e-05,9.56405]
[1778795171523,42.26,81422.24,0.0,-0.06136,4e-05,9.56405]
[1778795171667,42.26,81422.24,0.0,-0.06136,4e-05,9.56388]
[1778795172389,42.26,81422.24,0.0,-0.06136,4e-05,9.56388]
[1778795172401,42.26,81422.24,0.0,-0.06136,4e-05,9.56388]
[1778795172441,42.26,81421.43,0.0,-0.06139,4e-05,9.56728]
[1778795173502,42.26,81421.43,0.0,-0.06139,4e-05,9.56728]
[1778795173599,42.26,81421.43,0.0,-0.06139,4e-05,9.56728]
[1778795173535,42.26,81417.86,0.0,-0.06152,4e-05,9.58259]
[1778795175586,42.26,81416.24,0.0,-0.06158,4e-05,9.58949]
[1778795175598,42.26,81416.24,0.0,-0.06158,4e-05,9.58949]
[1778795175700,42.26,81416.24,0.0,-0.06158,4e-05,9.58937]
[1778795175802,42.26,81416.24,0.0,-0.06158,4e-05,9.58937]
[1778795176249,42.26,81416.18,0.0,-0.06158,4e-05,9.58951]
[1778795182291,42.26,81414.28,0.0,-0.06164,4e-05,9.59699]
[1778795187328,42.26,81405.67,0.0,-0.06195,4e-05,9.63364]
[1778795192364,42.25,81399.96,0.0,-0.06214,4e-05,9.65428]
[1778795197408,42.25,81406.06,0.0,-0.0619,4e-05,9.62686]
[1778795202443,42.25,81402.37,0.0,-0.06203,4e-05,9.64198]
[1778795207478,42.25,81400.18,0.0,-0.0621,4e-05,9.6504]
[1778795212515,42.25,81399.51,0.0,-0.06212,4e-05,9.6521]
[1778795220571,42.24,81400.16,0.0,-0.06208,4e-05,9.64742]
[1778795225606,42.24,81399.85,0.0,-0.06208,4e-05,9.64761]
[1778795232659,42.24,81399.29,0.0,-0.06209,4e-05,9.64845]
[1778795238703,42.24,81398.92,0.0,-0.06209,4e-05,9.64873]
[1778795243736,42.23,81399.0,0.0,-0.06208,4e-05,9.64734]
[1778795248771,42.23,81398.6,0.0,-0.06209,4e-05,9.64811]
[1778795253806,42.23,81398.22,0.0,-0.06207,4e-05,9.64559]
[1778795258842,42.23,81397.69,0.0,-0.06209,4e-05,9.647]
[1778795264886,42.23,81397.73,0.0,-0.06208,4e-05,9.64582]
[1778795270245,42.22,81397.64,0.0,-0.06207,4e-05,9.64525]
[1778795275961,42.22,81397.92,0.0,-0.06205,4e-05,9.64328]
[1778795283010,42.22,81397.8,0.0,-0.06205,4e-05,9.64263]
[1778795290385,42.22,81397.44,0.0,-0.06205,4e-05,9.6432]
[1778795296104,42.22,81397.63,0.0,-0.06204,4e-05,9.64155]
[1778795301140,42.22,81398.45,0.0,-0.06201,4e-05,9.63735]
[1778795306175,42.21,81397.46,0.0,-0.06204,4e-05,9.64102]
[1778795311209,42.21,81397.51,0.0,-0.06201,4e-05,9.63694]
[1778795316245,42.21,81397.51,0.0,-0.06201,4e-05,9.63633]
[1778795321279,42.21,81397.61,0.0,-0.062,4e-05,9.63531]
[1778795326315,42.21,81397.82,0.0,-0.06199,4e-05,9.63382]
[1778795331350,42.21,81391.21,0.0,-0.06222,4e-05,9.66185]
[1778795336386,42.21,81392.9,0.0,-0.06215,4e-05,9.65368]
[1778795341422,42.21,81391.6,0.0,-0.06219,4e-05,9.65848]
[1778795346455,42.2,81391.7,0.0,-0.06218,4e-05,9.6571]
[1778795351491,42.2,81391.71,0.0,-0.06217,4e-05,9.65601]
[1778795356526,42.2,81401.32,0.0,-0.06181,4e-05,9.61335]
[1778795361561,42.2,81409.5,0.0,-0.06151,4e-05,9.5774]
[1778795368610,42.2,81409.54,0.0,-0.0615,4e-05,9.57673]
[1778795373645,42.2,81410.52,0.0,-0.06145,4e-05,9.56901]
[1778795378681,42.2,81410.73,0.0,-0.06144,4e-05,9.56796]
[1778795380234,42.2,81410.73,0.0,-0.06144,4e-05,9.56796]
[1778795380260,42.2,81410.73,0.0,-0.06144,4e-05,9.56796]
[1778795380696,42.2,81410.91,0.0,-0.06143,4e-05,9.56715]
[1778795381184,42.2,81410.91,0.0,-0.06143,4e-05,9.56715]
[1778795381306,42.2,81410.91,0.0,-0.06143,4e-05,9.56715]
[1778795381314,42.2,81410.91,0.0,-0.06143,4e-05,9.56715]
[1778795381437,42.2,81410.91,0.0,-0.06143,4e-05,9.56715]
[1778795383226,42.2,81414.14,0.0,-0.06131,4e-05,9.55319]
[1778795383280,42.2,81414.14,0.0,-0.06131,4e-05,9.55319]
[1778795383289,42.2,81414.14,0.0,-0.06131,4e-05,9.55319]
[1778795383410,42.2,81414.14,0.0,-0.06131,4e-05,9.55319]
[1778795385299,42.2,81414.31,0.0,-0.06131,4e-05,9.55248]
[1778795385321,42.2,81414.31,0.0,-0.06131,4e-05,9.55248]
[1778795385326,42.2,81414.31,0.0,-0.06131,4e-05,9.55248]
[1778795385468,42.2,81414.31,0.0,-0.06131,4e-05,9.55248]
[1778795387364,42.2,81418.27,0.0,-0.06116,4e-05,9.53543]
[1778795387438,42.2,81418.27,0.0,-0.06116,4e-05,9.53543]
[1778795387448,42.2,81418.27,0.0,-0.06116,4e-05,9.53543]
[1778795387589,42.2,81418.27,0.0,-0.06116,4e-05,9.53543]
[1778795389406,42.2,81418.42,0.0,-0.06116,4e-05,9.53483]
[1778795389487,42.2,81418.42,0.0,-0.06116,4e-05,9.53483]
[1778795389496,42.2,81418.29,0.0,-0.06116,4e-05,9.53549]
[1778795393514,42.2,81414.68,0.0,-0.0613,4e-05,9.5512]
[1778795393574,42.2,81414.68,0.0,-0.0613,4e-05,9.5512]
[1778795393820,42.2,81409.83,0.0,-0.06147,4e-05,9.57217]
[1778795395565,42.2,81409.83,0.0,-0.06147,4e-05,9.57217]
[1778795395615,42.2,81409.83,0.0,-0.06147,4e-05,9.57217]
[1778795395834,42.2,81408.31,0.0,-0.06153,4e-05,9.57872]
[1778795401192,42.2,81408.7,0.0,-0.06151,4e-05,9.57695]
[1778795406912,42.2,81404.7,0.0,-0.06166,4e-05,9.59404]
[1778795411950,42.2,81399.34,0.0,-0.06185,4e-05,9.61681]
[1778795416985,42.2,81399.72,0.0,-0.06183,4e-05,9.61459]
[1778795421335,42.19,81385.61,0.0,-0.06235,4e-05,9.67517]
[1778795427057,42.19,81385.17,0.0,-0.06235,4e-05,9.67592]
[1778795432095,42.19,81384.3,0.0,-0.06236,4e-05,9.67529]
[1778795437129,42.19,81378.11,0.0,-0.06258,4e-05,9.70101]
[1778795442166,42.18,81376.8,0.0,-0.06261,4e-05,9.7053]
[1778795447201,42.18,81373.76,0.0,-0.06271,4e-05,9.71708]
[1778795452235,42.18,81373.23,0.0,-0.06272,4e-05,9.71749]
[1778795457566,42.18,81373.51,0.0,-0.0627,4e-05,9.71498]
[1778795460328,42.17,81391.2,0.0,-0.06203,4e-05,9.6368]
[1778795466340,42.17,81390.97,0.0,-0.06203,4e-05,9.63676]
[1778795471373,42.17,81388.19,0.0,-0.06213,4e-05,9.6481]
[1778795476407,42.17,81385.45,0.0,-0.06222,4e-05,9.65933]
[1778795481437,42.17,81386.89,0.0,-0.06217,4e-05,9.65244]
[1778795486472,42.17,81389.43,0.0,-0.06207,4e-05,9.6408]
[1778795491799,42.17,81392.98,0.0,-0.06193,4e-05,9.62498]
[1778795497549,42.16,81394.38,0.0,-0.06186,4e-05,9.61502]
[1778795502585,42.16,81396.72,0.0,-0.06177,4e-05,9.60449]
[1778795507619,42.16,81397.68,0.0,-0.06173,4e-05,9.59988]
[1778795512655,42.16,81398.15,0.0,-0.06171,4e-05,9.5974]
[1778795518696,42.16,81397.73,0.0,-0.06172,4e-05,9.59871]
[1778795523747,42.16,81397.63,0.0,-0.06172,4e-05,9.59872]
[1778795529546,42.16,81396.39,0.0,-0.06176,4e-05,9.60374]
[1778795534817,42.16,81395.86,0.0,-0.06178,4e-05,9.60531]
[1778795539851,42.16,81395.99,0.0,-0.06177,4e-05,9.60419]
[1778795544886,42.16,81396.1,0.0,-0.06176,4e-05,9.60315]
[1778795549919,42.16,81396.28,0.0,-0.06175,4e-05,9.60189]
[1778795556970,42.15,81397.99,0.0,-0.06166,4e-05,9.59036]
[1778795562005,42.15,81397.59,0.0,-0.06167,4e-05,9.59157]
[1778795567040,42.15,81396.29,0.0,-0.06171,4e-05,9.59662]
[1778795572075,42.15,81396.56,0.0,-0.0617,4e-05,9.59486]
[1778795577111,42.15,81396.51,0.0,-0.06169,4e-05,9.59448]
[1778795582159,42.15,81397.79,0.0,-0.06164,4e-05,9.58833]
[1778795588201,42.15,81399.44,0.0,-0.06158,4e-05,9.58046]
[1778795593237,42.15,81402.84,0.0,-0.06145,4e-05,9.56516]
[1778795598273,42.14,81402.32,0.0,-0.06146,4e-05,9.56686]
[1778795603307,42.14,81401.59,0.0,-0.06148,4e-05,9.56946]
[1778795605113,42.14,81400.8,0.0,-0.06151,4e-05,9.57264]
[1778795605212,42.14,81400.8,0.0,-0.06151,4e-05,9.57264]
[1778795605321,42.14,81400.8,0.0,-0.06151,4e-05,9.57264]
[1778795607177,42.14,81400.92,0.0,-0.0615,4e-05,9.57189]
[1778795607223,42.14,81400.92,0.0,-0.0615,4e-05,9.57189]
[1778795607236,42.14,81400.92,0.0,-0.0615,4e-05,9.57189]
[1778795607354,42.14,81400.92,0.0,-0.0615,4e-05,9.57189]
[1778795609229,42.14,81400.6,0.0,-0.06151,4e-05,9.57304]
[1778795609245,42.14,81400.6,0.0,-0.06151,4e-05,9.57304]
[1778795609258,42.14,81400.6,0.0,-0.06151,4e-05,9.57304]
[1778795609353,42.14,81400.6,0.0,-0.06151,4e-05,9.57304]
[1778795611284,42.14,81401.18,0.0,-0.06149,4e-05,9.5703]
[1778795611357,42.14,81401.18,0.0,-0.06149,4e-05,9.5703]
[1778795611363,42.14,81401.18,0.0,-0.06149,4e-05,9.5703]
[1778795611470,42.14,81401.18,0.0,-0.06149,4e-05,9.5703]
[1778795613341,42.14,81401.42,0.0,-0.06146,4e-05,9.56593]
[1778795613371,42.14,81401.42,0.0,-0.06146,4e-05,9.56593]
[1778795613377,42.14,81401.42,0.0,-0.06146,4e-05,9.56593]
[1778795613507,42.14,81401.42,0.0,-0.06146,4e-05,9.56593]
[1778795615391,42.14,81402.32,0.0,-0.06143,4e-05,9.5617]
[1778795615449,42.14,81402.32,0.0,-0.06143,4e-05,9.5617]
[1778795615457,42.14,81402.32,0.0,-0.06143,4e-05,9.5617]
[1778795615586,42.14,81402.32,0.0,-0.06143,4e-05,9.5617]
[1778795617442,42.14,81402.65,0.0,-0.06141,4e-05,9.56006]
[1778795617527,42.14,81402.65,0.0,-0.06141,4e-05,9.56006]
[1778795617533,42.14,81402.65,0.0,-0.06141,4e-05,9.56006]
[1778795617644,42.14,81402.65,0.0,-0.06141,4e-05,9.56006]
[1778795619502,42.14,81403.16,0.0,-0.06139,4e-05,9.55765]
[1778795619543,42.14,81403.16,0.0,-0.06139,4e-05,9.55765]
[1778795619557,42.14,81403.16,0.0,-0.06139,4e-05,9.55765]
[1778795619662,42.14,81403.16,0.0,-0.06139,4e-05,9.55765]
[1778795621558,42.14,81403.62,0.0,-0.06138,4e-05,9.55556]
[1778795621646,42.14,81403.62,0.0,-0.06138,4e-05,9.55556]
[1778795621656,42.14,81403.62,0.0,-0.06138,4e-05,9.55556]
[1778795621802,42.14,81403.62,0.0,-0.06138,4e-05,9.55556]
[1778795623611,42.14,81403.62,0.0,-0.06137,4e-05,9.55536]
[1778795623690,42.14,81403.62,0.0,-0.06137,4e-05,9.55536]
[1778795623696,42.14,81403.62,0.0,-0.06137,4e-05,9.55536]
[1778795623797,42.14,81403.62,0.0,-0.06137,4e-05,9.55536]
[1778795625661,42.14,81403.62,0.0,-0.06137,4e-05,9.55505]
[1778795625726,42.14,81403.62,0.0,-0.06137,4e-05,9.55505]
[1778795625735,42.14,81403.62,0.0,-0.06137,4e-05,9.55505]
[1778795625855,42.14,81403.62,0.0,-0.06137,4e-05,9.55505]
[1778795627727,42.14,81403.62,0.0,-0.06137,4e-05,9.55485]
[1778795627743,42.14,81403.62,0.0,-0.06137,4e-05,9.55485]
[1778795627755,42.14,81403.62,0.0,-0.06137,4e-05,9.55485]
[1778795627892,42.14,81403.62,0.0,-0.06137,4e-05,9.55485]
[1778795629768,42.14,81404.45,0.0,-0.06134,4e-05,9.55117]
[1778795629883,42.14,81404.45,0.0,-0.06134,4e-05,9.55117]
[1778795629890,42.14,81404.45,0.0,-0.06134,4e-05,9.55117]
[1778795630035,42.14,81404.45,0.0,-0.06134,4e-05,9.55117]
[1778795631834,42.14,81404.81,0.0,-0.06132,4e-05,9.54932]
[1778795631894,42.14,81404.81,0.0,-0.06132,4e-05,9.54932]
[1778795631903,42.14,81404.81,0.0,-0.06132,4e-05,9.54932]
[1778795632008,42.14,81404.81,0.0,-0.06132,4e-05,9.54932]
[1778795633883,42.14,81404.96,0.0,-0.06132,4e-05,9.54857]
[1778795633952,42.14,81404.96,0.0,-0.06132,4e-05,9.54857]
[1778795633964,42.14,81404.96,0.0,-0.06132,4e-05,9.54857]
[1778795634108,42.14,81404.96,0.0,-0.06132,4e-05,9.54857]
[1778795635963,42.14,81404.96,0.0,-0.06131,4e-05,9.54829]
[1778795636017,42.14,81404.96,0.0,-0.06131,4e-05,9.54829]
[1778795636026,42.14,81404.96,0.0,-0.06131,4e-05,9.54829]
[1778795636145,42.14,81404.96,0.0,-0.06131,4e-05,9.5482]
[1778795637994,42.14,81404.96,0.0,-0.06131,4e-05,9.5481]
[1778795638041,42.14,81404.96,0.0,-0.06131,4e-05,9.5481]
[1778795638053,42.14,81404.96,0.0,-0.06131,4e-05,9.5481]
[1778795638161,42.14,81405.52,0.0,-0.06129,4e-05,9.54559]
[1778795640073,42.14,81405.52,0.0,-0.06129,4e-05,9.54559]
[1778795640195,42.14,81405.52,0.0,-0.06129,4e-05,9.5454]
[1778795640205,42.14,81405.52,0.0,-0.06129,4e-05,9.5454]
[1778795640324,42.14,81405.52,0.0,-0.06129,4e-05,9.5454]
[1778795642134,42.14,81405.75,0.0,-0.06128,4e-05,9.54422]
[1778795642234,42.14,81405.75,0.0,-0.06128,4e-05,9.54422]
[1778795642243,42.14,81405.75,0.0,-0.06128,4e-05,9.54422]
[1778795642340,42.14,81405.75,0.0,-0.06128,4e-05,9.54422]
[1778795644200,42.14,81406.08,0.0,-0.06127,4e-05,9.54261]
[1778795644264,42.14,81406.08,0.0,-0.06127,4e-05,9.54261]
[1778795644272,42.14,81406.08,0.0,-0.06127,4e-05,9.54261]
[1778795644378,42.14,81406.08,0.0,-0.06127,4e-05,9.54261]
[1778795646254,42.14,81408.8,0.0,-0.06117,4e-05,9.53068]
[1778795646356,42.14,81408.8,0.0,-0.06117,4e-05,9.53068]
[1778795646365,42.14,81408.8,0.0,-0.06117,4e-05,9.53068]
[1778795646477,42.14,81408.8,0.0,-0.06117,4e-05,9.53068]
[1778795648320,42.13,81410.42,0.0,-0.06111,4e-05,9.52359]
[1778795648435,42.13,81410.42,0.0,-0.06111,4e-05,9.52359]
[1778795648441,42.13,81410.42,0.0,-0.06111,4e-05,9.52359]
[1778795648556,42.13,81410.42,0.0,-0.06111,4e-05,9.52359]
[1778795650388,42.13,81409.01,0.0,-0.06116,4e-05,9.5296]
[1778795650475,42.13,81409.01,0.0,-0.06116,4e-05,9.5296]
[1778795650483,42.13,81409.01,0.0,-0.06116,4e-05,9.5296]
[1778795650593,42.13,81409.01,0.0,-0.06116,4e-05,9.5296]
[1778795652461,42.13,81408.1,0.0,-0.06119,4e-05,9.53346]
[1778795652515,42.13,81408.1,0.0,-0.06119,4e-05,9.53346]
[1778795652526,42.13,81408.1,0.0,-0.06119,4e-05,9.53346]
[1778795652630,42.13,81408.1,0.0,-0.06119,4e-05,9.53346]
[1778795654533,42.13,81406.78,0.0,-0.06124,4e-05,9.53911]
[1778795654589,42.13,81406.78,0.0,-0.06124,4e-05,9.53911]
[1778795654671,42.13,81405.55,0.0,-0.06128,4e-05,9.54439]
[1778795659700,42.13,81403.37,0.0,-0.06136,4e-05,9.55371]
[1778795665036,42.13,81400.59,0.0,-0.06146,4e-05,9.56565]
[1778795668912,42.13,81398.83,0.0,-0.06153,4e-05,9.57323]
[1778795669031,42.13,81398.83,0.0,-0.06153,4e-05,9.57323]
[1778795669071,42.13,81398.83,0.0,-0.06153,4e-05,9.57323]
[1778795669155,42.13,81398.83,0.0,-0.06153,4e-05,9.57323]
[1778795669127,42.13,81399.26,0.0,-0.06151,4e-05,9.57135]
[1778795669355,42.13,81399.26,0.0,-0.06151,4e-05,9.57135]
[1778795669774,42.13,81399.26,0.0,-0.06151,4e-05,9.57133]
[1778795671143,42.13,81399.26,0.0,-0.06151,4e-05,9.57133]
[1778795671272,42.13,81411.15,0.0,-0.06108,4e-05,9.51995]
[1778795671352,42.13,81412.19,0.0,-0.06102,4e-05,9.51225]
[1778795676444,42.14,81412.78,0.0,-0.06101,4e-05,9.51091]
[1778795676591,42.14,81412.78,0.0,-0.06101,4e-05,9.51091]
[1778795676603,42.14,81412.78,0.0,-0.06101,4e-05,9.51091]
[1778795676605,42.14,81412.78,0.0,-0.06101,4e-05,9.51091]
[1778795676716,42.14,81412.78,0.0,-0.06101,4e-05,9.51091]
[1778795676823,42.14,81415.08,0.0,-0.06092,4e-05,9.50108]
[1778795677444,42.14,81415.08,0.0,-0.06092,4e-05,9.50108]
[1778795677831,42.14,81418.49,0.0,-0.0608,4e-05,9.48649]
[1778795682865,42.14,81419.97,0.0,-0.06075,4e-05,9.48075]
[1778795687900,42.14,81420.9,0.0,-0.06072,4e-05,9.47737]
[1778795692939,42.14,81423.03,0.0,-0.06065,4e-05,9.46878]
[1778795697974,42.14,81424.24,0.0,-0.06061,4e-05,9.46416]
[1778795702319,42.14,81420.49,0.0,-0.06075,4e-05,9.48075]
[1778795702479,42.14,81420.49,0.0,-0.06075,4e-05,9.48075]
[1778795703136,42.14,81420.49,0.0,-0.06075,4e-05,9.48075]
[1778795703030,42.14,81407.61,0.0,-0.06122,4e-05,9.53636]
[1778795704146,42.14,81407.61,0.0,-0.06122,4e-05,9.53636]
[1778795704050,42.14,81401.58,0.0,-0.06145,4e-05,9.56285]
[1778795705032,42.14,81400.68,0.0,-0.06148,4e-05,9.56712]
[1778795710090,42.15,81398.91,0.0,-0.06155,4e-05,9.5755]
[1778795710092,42.15,81398.91,0.0,-0.06155,4e-05,9.5755]
[1778795710143,42.15,81400.98,0.0,-0.06148,4e-05,9.56759]
[1778795710220,42.15,81400.98,0.0,-0.06148,4e-05,9.56759]
[1778795710271,42.15,81400.98,0.0,-0.06148,4e-05,9.56759]
[1778795711099,42.15,81400.98,0.0,-0.06148,4e-05,9.56751]
[1778795712279,42.15,81400.98,0.0,-0.06148,4e-05,9.56751]
[1778795712501,42.15,81400.98,0.0,-0.06148,4e-05,9.56751]
[1778795712531,42.15,81401.55,0.0,-0.06146,4e-05,9.56489]
[1778795714310,42.15,81401.55,0.0,-0.06146,4e-05,9.56481]
[1778795714475,42.15,81401.55,0.0,-0.06146,4e-05,9.56481]
[1778795714591,42.15,81401.55,0.0,-0.06146,4e-05,9.56481]
[1778795721364,42.15,81404.09,0.0,-0.06136,4e-05,9.55331]
[1778795726453,42.14,81402.45,0.0,-0.06142,4e-05,9.55979]
[1778795732735,42.14,81401.28,0.0,-0.06144,4e-05,9.56107]
[1778795738622,42.14,81401.8,0.0,-0.06141,4e-05,9.55819]
[1778795745605,42.14,81402.76,0.0,-0.06137,4e-05,9.55329]
[1778795751395,42.14,81401.78,0.0,-0.06141,4e-05,9.55721]
[1778795758443,42.14,81397.21,0.0,-0.06157,4e-05,9.57644]
[1778795763479,42.14,81396.11,0.0,-0.06161,4e-05,9.58069]
[1778795768419,42.14,81391.83,0.0,-0.06176,4e-05,9.59887]
[1778795768525,42.14,81391.98,0.0,-0.06175,4e-05,9.59822]
[1778795773548,42.14,81378.22,0.0,-0.06225,4e-05,9.65701]
[1778795777972,42.13,81378.26,0.0,-0.06225,4e-05,9.65622]
[1778795778073,42.13,81378.26,0.0,-0.06224,4e-05,9.65601]
[1778795784678,42.13,81377.81,0.0,-0.06225,4e-05,9.65692]
[1778795791674,42.13,81377.49,0.0,-0.06223,4e-05,9.65318]
[1778795796711,42.13,81376.81,0.0,-0.06225,4e-05,9.65504]
[1778795801744,42.12,81378.36,0.0,-0.06218,4e-05,9.64728]
[1778795806779,42.12,81378.35,0.0,-0.06217,4e-05,9.6464]
[1778795811814,42.12,81377.88,0.0,-0.06218,4e-05,9.64759]
[1778795816849,42.12,81377.57,0.0,-0.06219,4e-05,9.64814]
[1778795821884,42.12,81377.34,0.0,-0.06219,4e-05,9.64837]
[1778795826926,42.12,81365.57,0.0,-0.06262,4e-05,9.69891]
[1778795831955,42.11,81364.51,0.0,-0.06265,4e-05,9.7024]
[1778795836990,42.11,81365.21,0.0,-0.06261,4e-05,9.69816]
[1778795840342,42.11,81361.2,0.0,-0.06276,4e-05,9.71496]
[1778795840436,42.11,81361.2,0.0,-0.06276,4e-05,9.71496]
[1778795841020,42.11,81361.2,0.0,-0.06275,4e-05,9.71472]
[1778795841664,42.11,81361.2,0.0,-0.06275,4e-05,9.71472]
[1778795842027,42.11,81348.14,0.0,-0.06324,4e-05,9.77204]
[1778795844139,42.11,81346.5,0.0,-0.06331,4e-05,9.7793]
[1778795844203,42.11,81346.66,0.0,-0.0633,4e-05,9.77865]
[1778795847468,42.11,81346.66,0.0,-0.0633,4e-05,9.77883]
[1778795847482,42.11,81346.66,0.0,-0.0633,4e-05,9.77883]
[1778795847647,42.11,81346.66,0.0,-0.0633,4e-05,9.77883]
[1778795847950,42.11,81346.66,0.0,-0.0633,4e-05,9.77883]
[1778795848071,42.11,81346.21,0.0,-0.06332,4e-05,9.78087]
[1778795852099,42.11,81360.03,0.0,-0.06277,4e-05,9.71571]
[1778795858142,42.11,81364.83,0.0,-0.06258,4e-05,9.69342]
[1778795863258,42.1,81365.17,0.0,-0.06256,4e-05,9.69108]
[1778795869218,42.1,81358.91,0.0,-0.06278,4e-05,9.71677]
[1778795875260,42.1,81360.74,0.0,-0.0627,4e-05,9.7072]
[1778795881302,42.1,81361.02,0.0,-0.06268,4e-05,9.70444]
[1778795886587,42.09,81358.28,0.0,-0.06277,4e-05,9.71517]
[1778795893389,42.09,81355.67,0.0,-0.06285,4e-05,9.72485]
[1778795899446,42.09,81354.09,0.0,-0.0629,4e-05,9.7303]
[1778795904481,42.08,81352.29,0.0,-0.06296,4e-05,9.73696]
[1778795910524,42.08,81351.27,0.0,-0.06298,4e-05,9.73998]
[1778795915558,42.08,81348.97,0.0,-0.06304,4e-05,9.74557]
[1778795919696,42.08,81350.52,0.0,-0.06297,4e-05,9.73776]
[1778795919803,42.08,81343.59,0.0,-0.06323,4e-05,9.76787]
[1778795923056,42.08,81342.28,0.0,-0.06328,4e-05,9.77384]
[1778795923135,42.08,81341.96,0.0,-0.06329,4e-05,9.77535]
[1778795924224,42.08,81341.96,0.0,-0.06329,4e-05,9.77535]
[1778795924262,42.08,81342.59,0.0,-0.06327,4e-05,9.77268]
[1778795926514,42.08,81340.83,0.0,-0.06334,4e-05,9.7805]
[1778795926867,42.08,81338.34,0.0,-0.06343,4e-05,9.7916]
[1778795928340,42.08,81338.34,0.0,-0.06343,4e-05,9.7916]
[1778795928649,42.08,81342.42,0.0,-0.06328,4e-05,9.77375]
[1778795933687,42.08,81353.32,0.0,-0.06286,4e-05,9.72504]
[1778795938720,42.07,81360.88,0.0,-0.06257,4e-05,9.6908]
[1778795943753,42.07,81362.71,0.0,-0.0625,4e-05,9.68185]
[1778795948788,42.07,81363.55,0.0,-0.06246,4e-05,9.67727]
[1778795953826,42.07,81363.41,0.0,-0.06246,4e-05,9.677]
[1778795958860,42.07,81364.31,0.0,-0.06242,4e-05,9.6723]
[1778795963895,42.07,81360.88,0.0,-0.06254,4e-05,9.68643]
[1778795968930,42.06,81359.19,0.0,-0.06259,4e-05,9.69297]
[1778795973965,42.06,81360.13,0.0,-0.06253,4e-05,9.68479]
[1778795979000,42.06,81360.32,0.0,-0.06252,4e-05,9.68315]
[1778795984470,42.06,81360.32,0.0,-0.06252,4e-05,9.68315]
[1778795990078,42.06,81362.16,0.0,-0.06244,4e-05,9.67334]
[1778795995115,42.06,81356.38,0.0,-0.06264,4e-05,9.69768]
[1778796000148,42.05,81355.2,0.0,-0.06268,4e-05,9.70182]
[1778796001014,42.05,81355.2,0.0,-0.06268,4e-05,9.70182]
[1778796001460,42.05,81354.83,0.0,-0.06269,4e-05,9.70323]
[1778796001907,42.05,81354.83,0.0,-0.06269,4e-05,9.70323]
[1778796002068,42.05,81354.83,0.0,-0.06269,4e-05,9.70323]
[1778796002077,42.05,81354.83,0.0,-0.06269,4e-05,9.70323]
[1778796002179,42.05,81359.77,0.0,-0.06251,4e-05,9.68164]
[1778796003100,42.05,81359.77,0.0,-0.06251,4e-05,9.68164]
[1778796003234,42.05,81356.45,0.0,-0.06263,4e-05,9.69601]
[1778796005647,42.05,81354.76,0.0,-0.0627,4e-05,9.70384]
[1778796005676,42.05,81354.76,0.0,-0.0627,4e-05,9.70384]
[1778796006206,42.06,81351.86,0.0,-0.06281,4e-05,9.71671]
[1778796007887,42.06,81350.84,0.0,-0.06284,4e-05,9.72137]
[1778796008313,42.06,81350.63,0.0,-0.06285,4e-05,9.72247]
[1778796014271,42.05,81358.68,0.0,-0.06254,4e-05,9.68597]
[1778796016169,42.05,81358.59,0.0,-0.06255,4e-05,9.68619]
[1778796016186,42.05,81358.59,0.0,-0.06255,4e-05,9.68619]
[1778796016395,42.05,81358.59,0.0,-0.06255,4e-05,9.68619]
[1778796016472,42.05,81367.6,0.0,-0.06221,4e-05,9.64669]
[1778796017972,42.05,81375.85,0.0,-0.06191,4e-05,9.61108]
[1778796017982,42.05,81375.85,0.0,-0.06191,4e-05,9.61108]
[1778796018298,42.05,81375.85,0.0,-0.06191,4e-05,9.61144]
[1778796021909,42.06,81367.99,0.0,-0.06221,4e-05,9.64666]
[1778796022326,42.06,81368.03,0.0,-0.06221,4e-05,9.64679]
[1778796025528,42.06,81363.91,0.0,-0.06236,4e-05,9.6649]
[1778796026518,42.06,81364.64,0.0,-0.06234,4e-05,9.66157]
[1778796026358,42.06,81365.42,0.0,-0.06231,4e-05,9.65803]
[1778796026829,42.06,81365.42,0.0,-0.06231,4e-05,9.65803]
[1778796027367,42.06,81366.22,0.0,-0.06227,4e-05,9.65441]
[1778796027874,42.06,81366.22,0.0,-0.06227,4e-05,9.65441]
[1778796028373,42.06,81365.66,0.0,-0.06229,4e-05,9.65672]
[1778796030589,42.06,81365.74,0.0,-0.06229,4e-05,9.65609]
[1778796031394,42.05,81365.0,0.0,-0.0623,4e-05,9.65594]
[1778796036429,42.05,81359.13,0.0,-0.06251,4e-05,9.68076]
[1778796041464,42.05,81357.9,0.0,-0.06255,4e-05,9.68532]
[1778796046505,42.05,81355.35,0.0,-0.06264,4e-05,9.69567]
[1778796051534,42.05,81362.44,0.0,-0.06237,4e-05,9.66419]
[1778796056569,42.05,81364.29,0.0,-0.06229,4e-05,9.65559]
[1778796061604,42.05,81364.96,0.0,-0.06227,4e-05,9.65215]
[1778796067365,42.05,81361.51,0.0,-0.06239,4e-05,9.66671]
[1778796071886,42.04,81335.0,0.0,-0.06337,4e-05,9.78161]
[1778796077716,42.04,81325.67,0.0,-0.06372,4e-05,9.82202]
[1778796082756,42.04,81312.46,0.0,-0.0642,4e-05,9.87874]
[1778796087788,42.03,81311.74,0.0,-0.06421,4e-05,9.87917]
[1778796092822,42.03,81311.18,0.0,-0.06419,4e-05,9.87612]
[1778796097856,42.03,81304.12,0.0,-0.06444,4e-05,9.90505]
[1778796102117,42.02,81320.02,0.0,-0.06382,4e-05,9.83313]
[1778796106752,42.02,81326.64,0.0,-0.06356,4e-05,9.80256]
[1778796106867,42.02,81326.64,0.0,-0.06356,4e-05,9.80256]
[1778796107276,42.02,81331.69,0.0,-0.06337,4e-05,9.78004]
[1778796107905,42.02,81331.69,0.0,-0.06337,4e-05,9.78004]
[1778796107970,42.02,81331.69,0.0,-0.06337,4e-05,9.78004]
[1778796108116,42.02,81332.57,0.0,-0.06333,4e-05,9.77592]
[1778796113976,42.02,81331.68,0.0,-0.06335,4e-05,9.7783]
[1778796114996,42.02,81331.68,0.0,-0.06335,4e-05,9.7783]
[1778796115000,42.02,81331.68,0.0,-0.06335,4e-05,9.7783]
[1778796115100,42.02,81331.68,0.0,-0.06335,4e-05,9.7783]
[1778796115203,42.02,81331.68,0.0,-0.06335,4e-05,9.7783]
[1778796115302,42.02,81332.49,0.0,-0.06332,4e-05,9.77449]
[1778796121026,42.01,81336.56,0.0,-0.06316,4e-05,9.75511]
[1778796126061,42.01,81344.56,0.0,-0.06285,4e-05,9.71902]
[1778796131104,42.01,81334.74,0.0,-0.06321,4e-05,9.76118]
[1778796136134,42.01,81338.86,0.0,-0.06304,4e-05,9.74195]
[1778796141168,42.01,81339.97,0.0,-0.06299,4e-05,9.73599]
[1778796146214,42.0,81343.01,0.0,-0.06287,4e-05,9.7216]
[1778796151248,42.0,81342.31,0.0,-0.06287,4e-05,9.72056]
[1778796154114,42.0,81338.57,0.0,-0.06301,4e-05,9.73652]
[1778796154270,42.0,81338.84,0.0,-0.063,4e-05,9.7351]
[1778796159045,42.0,81329.73,0.0,-0.06334,4e-05,9.77529]
[1778796159305,42.0,81329.31,0.0,-0.06336,4e-05,9.77726]
[1778796164339,42.0,81322.23,0.0,-0.06362,4e-05,9.80812]
[1778796169376,42.0,81328.08,0.0,-0.06339,4e-05,9.78081]
[1778796174412,41.99,81328.01,0.0,-0.06338,4e-05,9.77979]
[1778796175624,41.99,81349.04,0.0,-0.06259,4e-05,9.68723]
[1778796180784,41.99,81348.28,0.0,-0.06261,4e-05,9.68982]
[1778796186627,41.99,81352.5,0.0,-0.06245,4e-05,9.67072]
[1778796192539,41.99,81353.73,0.0,-0.0624,4e-05,9.66464]
[1778796197574,41.99,81349.2,0.0,-0.06256,4e-05,9.68365]
[1778796202609,41.99,81348.43,0.0,-0.06258,4e-05,9.68624]
[1778796204742,41.99,81344.78,0.0,-0.06271,4e-05,9.70202]
[1778796205634,41.99,81344.3,0.0,-0.06273,4e-05,9.70412]
[1778796209950,41.99,81348.09,0.0,-0.0626,4e-05,9.68844]
[1778796210670,41.99,81347.34,0.0,-0.06263,4e-05,9.69196]
[1778796216712,41.99,81353.01,0.0,-0.06239,4e-05,9.66334]
[1778796221747,41.99,81343.56,0.0,-0.06274,4e-05,9.70379]
[1778796227788,41.98,81343.86,0.0,-0.06272,4e-05,9.70118]
[1778796233034,41.98,81343.57,0.0,-0.06272,4e-05,9.70138]
[1778796239725,41.98,81344.05,0.0,-0.06269,4e-05,9.69824]
[1778796248936,41.98,81345.72,0.0,-0.06261,4e-05,9.68881]
[1778796253970,41.97,81347.16,0.0,-0.06255,4e-05,9.68171]
[1778796259005,41.97,81353.87,0.0,-0.0623,4e-05,9.65178]
[1778796264040,41.97,81358.37,0.0,-0.06213,4e-05,9.63179]
[1778796269077,41.97,81348.74,0.0,-0.06248,4e-05,9.6734]
[1778796274111,41.97,81342.11,0.0,-0.0627,4e-05,9.69834]
[1778796279147,41.97,81342.33,0.0,-0.06269,4e-05,9.69652]
[1778796284182,41.97,81341.77,0.0,-0.0627,4e-05,9.69814]
[1778796289218,41.97,81349.94,0.0,-0.06239,4e-05,9.66153]
[1778796294253,41.96,81357.15,0.0,-0.06212,4e-05,9.62972]
[1778796299290,41.96,81358.09,0.0,-0.06208,4e-05,9.62533]
[1778796301162,41.96,81360.07,0.0,-0.06201,4e-05,9.61663]
[1778796301299,41.96,81360.07,0.0,-0.06201,4e-05,9.61663]
[1778796301355,41.96,81364.58,0.0,-0.06184,4e-05,9.59692]
[1778796301894,41.96,81364.58,0.0,-0.06184,4e-05,9.59692]
[1778796301908,41.96,81364.58,0.0,-0.06184,4e-05,9.59692]
[1778796302055,41.96,81364.58,0.0,-0.06184,4e-05,9.59692]
[1778796302311,41.96,81364.58,0.0,-0.06184,4e-05,9.59688]
[1778796303970,41.96,81366.96,0.0,-0.06175,4e-05,9.5865]
[1778796303987,41.96,81366.96,0.0,-0.06175,4e-05,9.5865]
[1778796304086,41.96,81366.96,0.0,-0.06175,4e-05,9.5865]
[1778796311069,41.96,81368.55,0.0,-0.06169,4e-05,9.57948]
[1778796311148,41.96,81368.55,0.0,-0.06169,4e-05,9.57948]
[1778796311373,41.96,81369.69,0.0,-0.06165,4e-05,9.5745]
[1778796312187,41.96,81369.69,0.0,-0.06165,4e-05,9.5745]
[1778796312274,41.96,81369.69,0.0,-0.06165,4e-05,9.5745]
[1778796312380,41.96,81373.43,0.0,-0.06151,4e-05,9.55822]
[1778796317415,41.96,81382.35,0.0,-0.06119,4e-05,9.51977]
[1778796323683,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324082,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324190,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324475,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324580,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324591,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324693,41.97,81381.31,0.0,-0.06123,4e-05,9.52503]
[1778796324753,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796325301,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796325330,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796325472,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796326556,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796326625,41.97,81382.78,0.0,-0.06118,4e-05,9.51892]
[1778796326636,41.97,81391.34,0.0,-0.06087,4e-05,9.48201]
[1778796328589,41.97,81391.34,0.0,-0.06087,4e-05,9.48221]
[1778796328675,41.97,81391.34,0.0,-0.06087,4e-05,9.48221]
[1778796328684,41.97,81391.34,0.0,-0.06087,4e-05,9.48221]
[1778796328789,41.97,81391.34,0.0,-0.06087,4e-05,9.48221]
[1778796330649,41.97,81385.81,0.0,-0.06108,4e-05,9.50658]
[1778796330699,41.97,81385.81,0.0,-0.06108,4e-05,9.50658]
[1778796330711,41.97,81385.81,0.0,-0.06108,4e-05,9.50658]
[1778796330846,41.97,81385.81,0.0,-0.06108,4e-05,9.50658]
[1778796331002,41.97,81387.28,0.0,-0.06103,4e-05,9.50058]
[1778796331057,41.97,81387.28,0.0,-0.06103,4e-05,9.50058]
[1778796331512,41.97,81387.39,0.0,-0.061,4e-05,9.49688]
[1778796332687,41.97,81387.39,0.0,-0.061,4e-05,9.49688]
[1778796332715,41.97,81387.39,0.0,-0.061,4e-05,9.49688]
[1778796332786,41.97,81388.15,0.0,-0.06098,4e-05,9.49399]
[1778796334744,41.97,81389.2,0.0,-0.06094,4e-05,9.48965]
[1778796334834,41.97,81389.2,0.0,-0.06094,4e-05,9.48965]
[1778796334845,41.97,81389.2,0.0,-0.06094,4e-05,9.48965]
[1778796334941,41.97,81389.52,0.0,-0.06093,4e-05,9.48848]
[1778796336787,41.97,81389.52,0.0,-0.06093,4e-05,9.48848]
[1778796336812,41.97,81389.52,0.0,-0.06093,4e-05,9.48848]
[1778796336819,41.97,81389.52,0.0,-0.06093,4e-05,9.48848]
[1778796336916,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338545,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338622,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338632,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338742,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338849,41.97,81391.01,0.0,-0.06088,4e-05,9.48246]
[1778796338948,41.97,81390.62,0.0,-0.0609,4e-05,9.48458]
[1778796339570,41.97,81390.62,0.0,-0.0609,4e-05,9.48458]
[1778796340908,41.97,81394.5,0.0,-0.06076,4e-05,9.46801]
[1778796340947,41.97,81394.5,0.0,-0.06076,4e-05,9.46801]
[1778796341583,41.97,81395.72,0.0,-0.06072,4e-05,9.46297]
[1778796342955,41.97,81395.67,0.0,-0.06072,4e-05,9.46343]
[1778796342989,41.97,81395.67,0.0,-0.06072,4e-05,9.46343]
[1778796343834,41.97,81391.85,0.0,-0.06086,4e-05,9.48042]
[1778796349642,41.98,81390.15,0.0,-0.06093,4e-05,9.48881]
[1778796355681,41.98,81382.07,0.0,-0.06124,4e-05,9.52498]
[1778796361728,41.98,81383.34,0.0,-0.0612,4e-05,9.52059]
[1778796362553,41.98,81383.34,0.0,-0.0612,4e-05,9.52059]
[1778796362704,41.98,81383.34,0.0,-0.0612,4e-05,9.52059]
[1778796362889,41.98,81394.34,0.0,-0.0608,4e-05,9.47297]
[1778796363466,41.98,81394.34,0.0,-0.0608,4e-05,9.47297]
[1778796363585,41.98,81394.34,0.0,-0.0608,4e-05,9.47297]
[1778796363743,41.98,81394.34,0.0,-0.0608,4e-05,9.47297]
[1778796363779,41.98,81403.24,0.0,-0.06048,4e-05,9.43492]
[1778796365546,41.98,81403.24,0.0,-0.06048,4e-05,9.43522]
[1778796365575,41.98,81403.24,0.0,-0.06048,4e-05,9.43522]
[1778796365714,41.98,81403.24,0.0,-0.06048,4e-05,9.43522]
[1778796365815,41.98,81405.7,0.0,-0.0604,4e-05,9.42491]
[1778796367595,41.98,81405.7,0.0,-0.0604,4e-05,9.42522]
[1778796367701,41.98,81405.7,0.0,-0.0604,4e-05,9.42522]
[1778796367771,41.98,81407.12,0.0,-0.06035,4e-05,9.41943]
[1778796369619,41.98,81406.96,0.0,-0.06036,4e-05,9.42045]
[1778796369767,41.98,81406.96,0.0,-0.06036,4e-05,9.42045]
[1778796369776,41.98,81406.96,0.0,-0.06036,4e-05,9.42045]
[1778796369885,41.98,81406.96,0.0,-0.06036,4e-05,9.42045]
[1778796371681,41.99,81409.23,0.0,-0.06028,4e-05,9.41135]
[1778796371792,41.99,81409.23,0.0,-0.06028,4e-05,9.41135]
[1778796371802,41.99,81409.23,0.0,-0.06028,4e-05,9.41135]
[1778796371901,41.99,81409.23,0.0,-0.06028,4e-05,9.41135]
[1778796373721,41.99,81409.3,0.0,-0.06028,4e-05,9.41174]
[1778796373804,41.99,81409.3,0.0,-0.06028,4e-05,9.41174]
[1778796373814,41.99,81409.3,0.0,-0.06028,4e-05,9.41174]
[1778796373917,41.99,81409.3,0.0,-0.06028,4e-05,9.41174]
[1778796375768,41.99,81409.33,0.0,-0.06029,4e-05,9.41231]
[1778796375921,41.99,81409.33,0.0,-0.06029,4e-05,9.41231]
[1778796375929,41.99,81411.78,0.0,-0.0602,4e-05,9.40212]
[1778796376038,41.99,81411.78,0.0,-0.0602,4e-05,9.40212]
[1778796377836,41.99,81411.78,0.0,-0.06021,4e-05,9.40248]
[1778796377935,41.99,81410.61,0.0,-0.06025,4e-05,9.40786]
[1778796377951,41.99,81410.61,0.0,-0.06025,4e-05,9.40786]
[1778796378054,41.99,81410.61,0.0,-0.06025,4e-05,9.40786]
[1778796379889,41.99,81408.78,0.0,-0.06032,4e-05,9.41607]
[1778796379944,41.99,81409.55,0.0,-0.0603,4e-05,9.41309]
[1778796380673,41.99,81409.55,0.0,-0.0603,4e-05,9.41309]
[1778796380700,41.99,81409.55,0.0,-0.0603,4e-05,9.41309]
[1778796381942,41.99,81411.66,0.0,-0.06023,4e-05,9.4047]
[1778796381982,41.99,81411.66,0.0,-0.06023,4e-05,9.4047]
[1778796381993,41.99,81411.66,0.0,-0.06023,4e-05,9.4047]
[1778796382107,41.99,81411.66,0.0,-0.06023,4e-05,9.4047]
[1778796383991,41.99,81411.81,0.0,-0.06023,4e-05,9.40475]
[1778796384037,41.99,81411.81,0.0,-0.06023,4e-05,9.40475]
[1778796384046,41.99,81411.81,0.0,-0.06023,4e-05,9.40475]
[1778796384165,41.99,81411.81,0.0,-0.06023,4e-05,9.40475]
[1778796385776,41.99,81412.2,0.0,-0.06021,4e-05,9.40343]
[1778796385846,41.99,81412.2,0.0,-0.06021,4e-05,9.40343]
[1778796385853,41.99,81412.2,0.0,-0.06021,4e-05,9.40343]
[1778796385950,41.99,81412.38,0.0,-0.06021,4e-05,9.40301]
[1778796386058,41.99,81412.38,0.0,-0.06021,4e-05,9.40301]
[1778796386165,41.99,81412.38,0.0,-0.06021,4e-05,9.40301]
[1778796386906,42.0,81417.95,0.0,-0.06001,4e-05,9.37946]
[1778796388087,42.0,81419.51,0.0,-0.05996,4e-05,9.37316]
[1778796388176,42.0,81419.51,0.0,-0.05996,4e-05,9.37316]
[1778796388921,42.0,81419.4,0.0,-0.05997,4e-05,9.37402]
[1778796390159,42.0,81419.49,0.0,-0.05997,4e-05,9.37402]
[1778796390191,42.0,81419.49,0.0,-0.05997,4e-05,9.37402]
[1778796390200,42.0,81419.49,0.0,-0.05997,4e-05,9.37402]
[1778796390318,42.0,81419.49,0.0,-0.05997,4e-05,9.37402]
[1778796392217,42.0,81418.82,0.0,-0.05998,4e-05,9.37446]
[1778796392319,42.0,81418.82,0.0,-0.05998,4e-05,9.37446]
[1778796392331,42.0,81418.82,0.0,-0.05998,4e-05,9.37446]
[1778796392439,42.0,81418.82,0.0,-0.05998,4e-05,9.37446]
[1778796394265,42.0,81419.71,0.0,-0.05995,4e-05,9.37101]
[1778796394337,42.0,81419.71,0.0,-0.05995,4e-05,9.37101]
[1778796394351,42.0,81419.71,0.0,-0.05995,4e-05,9.37101]
[1778796394518,42.0,81419.71,0.0,-0.05995,4e-05,9.37101]
[1778796396324,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396343,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396352,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396471,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396797,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396882,42.0,81420.44,0.0,-0.05993,4e-05,9.36863]
[1778796396974,42.0,81420.53,0.0,-0.05993,4e-05,9.36898]
[1778796398372,42.0,81420.53,0.0,-0.05993,4e-05,9.36898]
[1778796398529,42.0,81420.53,0.0,-0.05993,4e-05,9.36898]
[1778796398530,42.0,81412.56,0.0,-0.06022,4e-05,9.40356]
[1778796400425,42.0,81412.56,0.0,-0.06023,4e-05,9.40387]
[1778796400438,42.0,81412.56,0.0,-0.06023,4e-05,9.40387]
[1778796400447,42.0,81412.56,0.0,-0.06023,4e-05,9.40387]
[1778796400639,42.0,81412.56,0.0,-0.06023,4e-05,9.40387]
[1778796402550,42.01,81412.48,0.0,-0.06023,4e-05,9.40482]
[1778796402557,42.01,81412.48,0.0,-0.06023,4e-05,9.40482]
[1778796402667,42.01,81412.48,0.0,-0.06023,4e-05,9.40482]
[1778796404529,42.01,81412.86,0.0,-0.06022,4e-05,9.4038]
[1778796404562,42.01,81412.86,0.0,-0.06022,4e-05,9.4038]
[1778796404571,42.01,81412.86,0.0,-0.06022,4e-05,9.4038]
[1778796404661,42.01,81412.86,0.0,-0.06022,4e-05,9.4038]
[1778796406591,42.01,81412.7,0.0,-0.06024,4e-05,9.40509]
[1778796406629,42.01,81412.7,0.0,-0.06024,4e-05,9.40509]
[1778796406639,42.01,81412.7,0.0,-0.06024,4e-05,9.40509]
[1778796406740,42.01,81412.7,0.0,-0.06024,4e-05,9.40509]
[1778796408630,42.01,81415.73,0.0,-0.06013,4e-05,9.39269]
[1778796408678,42.01,81415.73,0.0,-0.06013,4e-05,9.39269]
[1778796408685,42.01,81415.73,0.0,-0.06013,4e-05,9.39269]
[1778796408798,42.01,81415.73,0.0,-0.06013,4e-05,9.39269]
[1778796410682,42.01,81418.88,0.0,-0.06002,4e-05,9.37984]
[1778796410827,42.01,81418.88,0.0,-0.06002,4e-05,9.37984]
[1778796410833,42.01,81418.88,0.0,-0.06002,4e-05,9.37984]
[1778796411003,42.01,81417.55,0.0,-0.06008,4e-05,9.38624]
[1778796412741,42.01,81416.28,0.0,-0.06012,4e-05,9.3917]
[1778796412767,42.01,81416.28,0.0,-0.06012,4e-05,9.3917]
[1778796412773,42.01,81416.28,0.0,-0.06012,4e-05,9.3917]
[1778796412873,42.01,81416.28,0.0,-0.06012,4e-05,9.3917]
[1778796414790,42.01,81415.72,0.0,-0.06015,4e-05,9.39476]
[1778796414809,42.01,81415.72,0.0,-0.06015,4e-05,9.39476]
[1778796414820,42.01,81415.72,0.0,-0.06015,4e-05,9.39476]
[1778796414909,42.01,81415.72,0.0,-0.06015,4e-05,9.39476]
[1778796415542,42.01,81412.31,0.0,-0.06028,4e-05,9.41005]
[1778796415611,42.01,81412.31,0.0,-0.06028,4e-05,9.41005]
[1778796415712,42.01,81410.75,0.0,-0.06033,4e-05,9.41676]
[1778796421144,42.02,81402.52,0.0,-0.06064,4e-05,9.45379]
[1778796426178,42.02,81399.57,0.0,-0.06076,4e-05,9.46772]
[1778796431569,42.02,81388.6,0.0,-0.06117,4e-05,9.51608]
[1778796437255,42.02,81375.89,0.0,-0.06164,4e-05,9.57191]
[1778796442942,42.02,81371.56,0.0,-0.0618,4e-05,9.59097]
[1778796448332,42.02,81372.14,0.0,-0.06178,4e-05,9.58863]
[1778796453367,42.02,81375.18,0.0,-0.06165,4e-05,9.57233]
[1778796458439,42.02,81370.78,0.0,-0.06182,4e-05,9.59159]
[1778796463475,42.02,81371.03,0.0,-0.06181,4e-05,9.59041]
[1778796468509,42.02,81369.34,0.0,-0.06187,4e-05,9.59769]
[1778796473544,42.02,81372.78,0.0,-0.06174,4e-05,9.58267]
[1778796478579,42.02,81372.82,0.0,-0.06174,4e-05,9.58242]
[1778796483614,42.02,81378.71,0.0,-0.06152,4e-05,9.55683]
[1778796488652,42.02,81382.9,0.0,-0.06137,4e-05,9.53878]
[1778796493688,42.02,81375.16,0.0,-0.06165,4e-05,9.57257]
[1778796498725,42.02,81371.09,0.0,-0.0618,4e-05,9.59025]
[1778796503762,42.02,81371.11,0.0,-0.0618,4e-05,9.59013]
[1778796508797,42.02,81376.92,0.0,-0.06159,4e-05,9.56505]
[1778796513830,42.02,81375.87,0.0,-0.06161,4e-05,9.56661]
[1778796516724,42.02,81376.59,0.0,-0.06159,4e-05,9.56359]
[1778796516831,42.02,81376.59,0.0,-0.06159,4e-05,9.56359]
[1778796516922,42.02,81377.47,0.0,-0.06156,4e-05,9.55989]
[1778796517709,42.02,81377.47,0.0,-0.06156,4e-05,9.55989]
[1778796517768,42.02,81377.47,0.0,-0.06156,4e-05,9.55989]
[1778796517860,42.02,81377.47,0.0,-0.06156,4e-05,9.55989]
[1778796519766,42.02,81380.39,0.0,-0.06145,4e-05,9.54729]
[1778796519808,42.02,81380.39,0.0,-0.06145,4e-05,9.54729]
[1778796519862,42.03,81379.89,0.0,-0.06147,4e-05,9.54955]
[1778796521825,42.03,81379.89,0.0,-0.06147,4e-05,9.54973]
[1778796521884,42.03,81379.89,0.0,-0.06147,4e-05,9.54973]
[1778796521893,42.03,81379.89,0.0,-0.06147,4e-05,9.54973]
[1778796522009,42.03,81379.89,0.0,-0.06147,4e-05,9.54973]
[1778796523869,42.03,81379.79,0.0,-0.06148,4e-05,9.55035]
[1778796523995,42.03,81379.79,0.0,-0.06148,4e-05,9.55035]
[1778796524009,42.03,81379.79,0.0,-0.06148,4e-05,9.55035]
[1778796524172,42.03,81385.18,0.0,-0.06128,4e-05,9.52709]
[1778796524400,42.03,81385.18,0.0,-0.06128,4e-05,9.52709]
[1778796524450,42.03,81385.18,0.0,-0.06128,4e-05,9.52709]
[1778796524909,42.03,81385.18,0.0,-0.06128,4e-05,9.52723]
[1778796525929,42.03,81385.18,0.0,-0.06128,4e-05,9.52723]
[1778796526020,42.03,81385.18,0.0,-0.06128,4e-05,9.52723]
[1778796526063,42.03,81386.26,0.0,-0.06124,4e-05,9.52268]
[1778796527970,42.03,81386.26,0.0,-0.06124,4e-05,9.52282]
[1778796528012,42.03,81386.26,0.0,-0.06124,4e-05,9.52282]
[1778796528023,42.03,81386.26,0.0,-0.06124,4e-05,9.52282]
[1778796528225,42.03,81385.91,0.0,-0.06126,4e-05,9.52447]
[1778796530045,42.03,81385.75,0.0,-0.06126,4e-05,9.5253]
[1778796530094,42.03,81387.51,0.0,-0.0612,4e-05,9.51782]
[1778796530101,42.03,81387.51,0.0,-0.0612,4e-05,9.51782]
[1778796530241,42.03,81387.51,0.0,-0.0612,4e-05,9.51782]
[1778796531178,42.03,81389.79,0.0,-0.06112,4e-05,9.50812]
[1778796531290,42.03,81389.79,0.0,-0.06112,4e-05,9.50812]
[1778796531299,42.03,81389.79,0.0,-0.06112,4e-05,9.50812]
[1778796531544,42.03,81389.79,0.0,-0.06112,4e-05,9.50812]
[1778796532091,42.03,81389.64,0.0,-0.06112,4e-05,9.50893]
[1778796532122,42.03,81389.64,0.0,-0.06112,4e-05,9.50893]
[1778796532963,42.03,81392.04,0.0,-0.06104,4e-05,9.49873]
[1778796534143,42.03,81394.5,0.0,-0.06095,4e-05,9.48829]
[1778796534168,42.03,81394.5,0.0,-0.06095,4e-05,9.48829]
[1778796534977,42.03,81394.69,0.0,-0.06095,4e-05,9.48767]
[1778796536186,42.03,81394.65,0.0,-0.06095,4e-05,9.48804]
[1778796536269,42.03,81394.65,0.0,-0.06095,4e-05,9.48804]
[1778796536281,42.03,81394.65,0.0,-0.06095,4e-05,9.48804]
[1778796536394,42.03,81394.65,0.0,-0.06095,4e-05,9.48804]
[1778796538255,42.03,81394.28,0.0,-0.06096,4e-05,9.48983]
[1778796538359,42.03,81394.28,0.0,-0.06096,4e-05,9.48983]
[1778796538369,42.03,81394.28,0.0,-0.06096,4e-05,9.48983]
[1778796538473,42.03,81394.28,0.0,-0.06096,4e-05,9.48983]
[1778796540301,42.03,81395.26,0.0,-0.06093,4e-05,9.48618]
[1778796540325,42.03,81395.26,0.0,-0.06093,4e-05,9.48618]
[1778796540337,42.03,81395.26,0.0,-0.06093,4e-05,9.48618]
[1778796540447,42.03,81395.26,0.0,-0.06093,4e-05,9.48618]
[1778796542366,42.03,81396.02,0.0,-0.06091,4e-05,9.48329]
[1778796542422,42.03,81396.02,0.0,-0.06091,4e-05,9.48329]
[1778796542432,42.03,81396.02,0.0,-0.06091,4e-05,9.48329]
[1778796542548,42.03,81396.02,0.0,-0.06091,4e-05,9.48329]
[1778796544418,42.03,81395.68,0.0,-0.06092,4e-05,9.48516]
[1778796544437,42.03,81395.68,0.0,-0.06092,4e-05,9.48516]
[1778796544453,42.03,81395.68,0.0,-0.06092,4e-05,9.48516]
[1778796544566,42.03,81395.68,0.0,-0.06092,4e-05,9.48516]
[1778796545049,42.03,81395.98,0.0,-0.06091,4e-05,9.48407]
[1778796546565,42.03,81394.57,0.0,-0.06097,4e-05,9.49035]
[1778796546572,42.03,81394.57,0.0,-0.06097,4e-05,9.49035]
[1778796546663,42.03,81394.57,0.0,-0.06097,4e-05,9.49035]
[1778796548635,42.03,81394.95,0.0,-0.06096,4e-05,9.48909]
[1778796548649,42.03,81394.95,0.0,-0.06096,4e-05,9.48909]
[1778796548773,42.03,81394.95,0.0,-0.06096,4e-05,9.48909]
[1778796550608,42.03,81395.53,0.0,-0.06094,4e-05,9.48678]
[1778796550616,42.03,81395.53,0.0,-0.06094,4e-05,9.48678]
[1778796550747,42.03,81395.53,0.0,-0.06094,4e-05,9.48678]
[1778796552716,42.04,81395.63,0.0,-0.06094,4e-05,9.48693]
[1778796552727,42.04,81395.63,0.0,-0.06094,4e-05,9.48693]
[1778796552827,42.04,81395.63,0.0,-0.06094,4e-05,9.48693]
[1778796554558,42.04,81394.5,0.0,-0.06098,4e-05,9.49219]
[1778796554567,42.04,81394.5,0.0,-0.06098,4e-05,9.49219]
[1778796554728,42.04,81394.5,0.0,-0.06098,4e-05,9.49219]
[1778796554781,42.04,81394.37,0.0,-0.06099,4e-05,9.49275]
[1778796556743,42.04,81394.37,0.0,-0.06099,4e-05,9.49293]
[1778796556891,42.04,81394.37,0.0,-0.06099,4e-05,9.49293]
[1778796556978,42.04,81395.38,0.0,-0.06095,4e-05,9.48892]
[1778796558796,42.04,81395.38,0.0,-0.06095,4e-05,9.48892]
[1778796558890,42.04,81395.38,0.0,-0.06095,4e-05,9.48892]
[1778796558900,42.04,81395.38,0.0,-0.06095,4e-05,9.48892]
[1778796559011,42.04,81395.38,0.0,-0.06095,4e-05,9.48892]
[1778796560850,42.04,81396.59,0.0,-0.06091,4e-05,9.48408]
[1778796560987,42.04,81396.59,0.0,-0.06091,4e-05,9.48408]
[1778796560993,42.04,81396.59,0.0,-0.06091,4e-05,9.48408]
[1778796561111,42.04,81396.59,0.0,-0.06091,4e-05,9.48408]
[1778796562914,42.04,81396.42,0.0,-0.06092,4e-05,9.48519]
[1778796563001,42.04,81396.42,0.0,-0.06092,4e-05,9.48519]
[1778796563009,42.04,81396.42,0.0,-0.06092,4e-05,9.48519]
[1778796563148,42.04,81394.15,0.0,-0.06101,4e-05,9.49536]
[1778796564961,42.04,81394.18,0.0,-0.06101,4e-05,9.49523]
[1778796564970,42.04,81394.18,0.0,-0.06101,4e-05,9.49523]
[1778796564980,42.04,81394.18,0.0,-0.06101,4e-05,9.49523]
[1778796565080,42.04,81394.18,0.0,-0.06101,4e-05,9.49523]
[1778796567017,42.04,81395.58,0.0,-0.06096,4e-05,9.48952]
[1778796567068,42.04,81395.58,0.0,-0.06096,4e-05,9.48952]
[1778796567082,42.04,81395.58,0.0,-0.06096,4e-05,9.48952]
[1778796567182,42.04,81395.33,0.0,-0.06097,4e-05,9.49095]
[1778796567964,42.04,81395.33,0.0,-0.06097,4e-05,9.49095]
[1778796568049,42.04,81395.33,0.0,-0.06097,4e-05,9.49095]
[1778796568107,42.04,81395.34,0.0,-0.06097,4e-05,9.49108]
[1778796569079,42.04,81395.34,0.0,-0.06097,4e-05,9.49108]
[1778796569217,42.04,81395.34,0.0,-0.06097,4e-05,9.49108]
[1778796569279,42.04,81401.85,0.0,-0.06074,4e-05,9.46317]
[1778796571129,42.04,81401.85,0.0,-0.06074,4e-05,9.46317]
[1778796571199,42.04,81401.85,0.0,-0.06074,4e-05,9.4634]
[1778796571206,42.04,81401.85,0.0,-0.06074,4e-05,9.4634]
[1778796571317,42.04,81401.85,0.0,-0.06074,4e-05,9.4634]
[1778796573179,42.04,81401.17,0.0,-0.06075,4e-05,9.46356]
[1778796573290,42.04,81401.17,0.0,-0.06075,4e-05,9.46356]
[1778796573297,42.04,81401.17,0.0,-0.06075,4e-05,9.46356]
[1778796573396,42.04,81401.17,0.0,-0.06075,4e-05,9.46356]
[1778796575241,42.04,81399.69,0.0,-0.06081,4e-05,9.47039]
[1778796575297,42.04,81399.69,0.0,-0.06081,4e-05,9.47039]
[1778796575307,42.04,81399.69,0.0,-0.06081,4e-05,9.47039]
[1778796575412,42.04,81399.69,0.0,-0.06081,4e-05,9.47039]
[1778796577296,42.04,81399.72,0.0,-0.06081,4e-05,9.4707]
[1778796577306,42.04,81399.72,0.0,-0.06081,4e-05,9.4707]
[1778796577314,42.04,81399.72,0.0,-0.06081,4e-05,9.4707]
[1778796577423,42.04,81399.72,0.0,-0.06081,4e-05,9.4707]
[1778796579430,42.05,81393.4,0.0,-0.06104,4e-05,9.49838]
[1778796579509,42.05,81393.75,0.0,-0.06103,4e-05,9.49704]
[1778796584551,42.05,81399.77,0.0,-0.06082,4e-05,9.47169]
[1778796590365,42.05,81402.28,0.0,-0.06074,4e-05,9.46238]
[1778796595621,42.05,81402.31,0.0,-0.06075,4e-05,9.46331]
[1778796601441,42.05,81400.37,0.0,-0.06083,4e-05,9.47298]
[1778796606476,42.06,81402.51,0.0,-0.06076,4e-05,9.46488]
[1778796611512,42.06,81397.01,0.0,-0.06097,4e-05,9.48974]
[1778796617556,42.06,81397.06,0.0,-0.06098,4e-05,9.49084]
[1778796622592,42.06,81396.9,0.0,-0.06099,4e-05,9.49266]
[1778796627628,42.07,81400.02,0.0,-0.06089,4e-05,9.48035]
[1778796631233,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631252,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631594,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631692,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631714,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631800,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631802,42.07,81402.72,0.0,-0.0608,4e-05,9.46951]
[1778796631890,42.07,81409.03,0.0,-0.06055,4e-05,9.43938]
[1778796634744,42.07,81415.47,0.0,-0.06032,4e-05,9.41228]
[1778796634838,42.07,81417.44,0.0,-0.06025,4e-05,9.40418]
[1778796635856,42.07,81417.44,0.0,-0.06025,4e-05,9.40418]
[1778796635877,42.07,81419.32,0.0,-0.06019,4e-05,9.39647]
[1778796638990,42.07,81421.19,0.0,-0.06013,4e-05,9.38917]
[1778796639059,42.07,81423.76,0.0,-0.06004,4e-05,9.3789]
[1778796640991,42.07,81423.76,0.0,-0.06004,4e-05,9.3789]
[1778796641069,42.07,81424.64,0.0,-0.06001,4e-05,9.37551]
[1778796641373,42.07,81424.64,0.0,-0.06001,4e-05,9.37551]
[1778796641482,42.07,81424.64,0.0,-0.06001,4e-05,9.37551]
[1778796643045,42.07,81424.64,0.0,-0.06002,4e-05,9.37589]
[1778796643085,42.07,81424.64,0.0,-0.06002,4e-05,9.37589]
[1778796643191,42.07,81424.64,0.0,-0.06002,4e-05,9.37589]
[1778796643167,42.08,81425.64,0.0,-0.05999,4e-05,9.37236]
[1778796643739,42.08,81425.64,0.0,-0.05999,4e-05,9.37236]
[1778796645088,42.08,81425.64,0.0,-0.05999,4e-05,9.37236]
[1778796645111,42.08,81425.64,0.0,-0.05999,4e-05,9.37236]
[1778796645184,42.08,81426.8,0.0,-0.05995,4e-05,9.36813]
[1778796647144,42.08,81427.89,0.0,-0.05991,4e-05,9.36346]
[1778796647274,42.08,81427.55,0.0,-0.05993,4e-05,9.36567]
[1778796647282,42.08,81427.55,0.0,-0.05993,4e-05,9.36567]
[1778796647380,42.08,81427.55,0.0,-0.05993,4e-05,9.36567]
[1778796649199,42.08,81427.55,0.0,-0.05993,4e-05,9.36567]
[1778796649216,42.08,81428.07,0.0,-0.05991,4e-05,9.36381]
[1778796649226,42.08,81428.07,0.0,-0.05991,4e-05,9.36381]
[1778796649317,42.08,81428.07,0.0,-0.05991,4e-05,9.36381]
[1778796651368,42.08,81428.44,0.0,-0.05991,4e-05,9.36295]
[1778796651382,42.08,81428.44,0.0,-0.05991,4e-05,9.36295]
[1778796651474,42.08,81428.44,0.0,-0.05991,4e-05,9.36295]
[1778796653301,42.08,81428.59,0.0,-0.05991,4e-05,9.36303]
[1778796653335,42.08,81428.59,0.0,-0.05991,4e-05,9.36303]
[1778796653344,42.08,81428.59,0.0,-0.05991,4e-05,9.36303]
[1778796653448,42.08,81428.59,0.0,-0.05991,4e-05,9.36303]
[1778796655365,42.08,81429.43,0.0,-0.05988,4e-05,9.36014]
[1778796655537,42.08,81429.43,0.0,-0.05988,4e-05,9.36014]
[1778796655547,42.08,81429.43,0.0,-0.05988,4e-05,9.36014]
[1778796655653,42.08,81429.43,0.0,-0.05988,4e-05,9.36014]
[1778796657419,42.08,81430.51,0.0,-0.05985,4e-05,9.35622]
[1778796657461,42.08,81430.51,0.0,-0.05985,4e-05,9.35622]
[1778796657470,42.08,81430.51,0.0,-0.05985,4e-05,9.35622]
[1778796657606,42.08,81430.51,0.0,-0.05985,4e-05,9.35622]
[1778796659460,42.09,81430.81,0.0,-0.05984,4e-05,9.35529]
[1778796659592,42.09,81430.81,0.0,-0.05984,4e-05,9.35529]
[1778796659602,42.09,81430.81,0.0,-0.05984,4e-05,9.35529]
[1778796659706,42.09,81430.81,0.0,-0.05984,4e-05,9.35529]
[1778796661521,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796661567,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796661585,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796661682,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796662197,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796662234,42.09,81431.57,0.0,-0.05982,4e-05,9.35309]
[1778796662876,42.09,81434.54,0.0,-0.05972,4e-05,9.34109]
[1778796663573,42.09,81434.54,0.0,-0.05972,4e-05,9.34109]
[1778796663592,42.09,81434.54,0.0,-0.05972,4e-05,9.34109]
[1778796663883,42.09,81426.39,0.0,-0.06002,4e-05,9.37634]
[1778796665251,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796665331,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796665339,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796665502,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796665633,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796665692,42.09,81423.41,0.0,-0.06013,4e-05,9.38942]
[1778796666116,42.09,81418.66,0.0,-0.0603,4e-05,9.41037]
[1778796671788,42.09,81414.53,0.0,-0.06046,4e-05,9.42906]
[1778796671844,42.09,81414.53,0.0,-0.06046,4e-05,9.42906]
[1778796671943,42.09,81414.53,0.0,-0.06046,4e-05,9.42929]
[1778796673842,42.09,81414.53,0.0,-0.06046,4e-05,9.42929]
[1778796673950,42.09,81414.53,0.0,-0.06046,4e-05,9.42929]
[1778796673962,42.09,81414.53,0.0,-0.06046,4e-05,9.42929]
[1778796674154,42.09,81414.53,0.0,-0.06046,4e-05,9.42929]
[1778796674574,42.09,81414.41,0.0,-0.06047,4e-05,9.43053]
[1778796675961,42.09,81414.41,0.0,-0.06047,4e-05,9.43053]
[1778796675969,42.09,81414.41,0.0,-0.06047,4e-05,9.43053]
[1778796676061,42.09,81414.41,0.0,-0.06047,4e-05,9.43053]
[1778796676120,42.1,81414.21,0.0,-0.06048,4e-05,9.43188]
[1778796677976,42.1,81414.21,0.0,-0.06048,4e-05,9.43188]
[1778796677981,42.1,81414.21,0.0,-0.06048,4e-05,9.43188]
[1778796678175,42.1,81414.21,0.0,-0.06048,4e-05,9.43188]
[1778796678043,42.1,81413.47,0.0,-0.06052,4e-05,9.43557]
[1778796678755,42.1,81413.47,0.0,-0.06052,4e-05,9.43557]
[1778796678993,42.1,81413.47,0.0,-0.06052,4e-05,9.43557]
[1778796684034,42.1,81412.83,0.0,-0.06055,4e-05,9.43986]
[1778796689058,42.1,81411.98,0.0,-0.06059,4e-05,9.44483]
[1778796689671,42.1,81411.98,0.0,-0.06059,4e-05,9.44483]
[1778796689757,42.1,81411.98,0.0,-0.06059,4e-05,9.44483]
[1778796689817,42.1,81411.53,0.0,-0.06061,4e-05,9.44677]
[1778796691729,42.1,81411.53,0.0,-0.06059,4e-05,9.44407]
[1778796691862,42.1,81411.53,0.0,-0.06059,4e-05,9.44407]
[1778796691871,42.1,81411.53,0.0,-0.06059,4e-05,9.44407]
[1778796692067,42.1,81411.53,0.0,-0.06059,4e-05,9.44407]
[1778796693788,42.1,81411.27,0.0,-0.06061,4e-05,9.44544]
[1778796693911,42.1,81411.27,0.0,-0.06061,4e-05,9.44544]
[1778796693921,42.1,81411.27,0.0,-0.06061,4e-05,9.44544]
[1778796694062,42.1,81411.27,0.0,-0.06061,4e-05,9.44544]
[1778796694368,42.1,81411.27,0.0,-0.06061,4e-05,9.44596]
[1778796694379,42.1,81411.27,0.0,-0.06061,4e-05,9.44596]
[1778796695100,42.1,81409.57,0.0,-0.06067,4e-05,9.45353]
[1778796700136,42.11,81396.22,0.0,-0.06117,4e-05,9.51188]
[1778796706143,42.11,81396.27,0.0,-0.06117,4e-05,9.51222]
[1778796706179,42.11,81396.27,0.0,-0.06117,4e-05,9.51222]
[1778796706256,42.11,81396.43,0.0,-0.06117,4e-05,9.5118]
[1778796708172,42.11,81396.43,0.0,-0.06117,4e-05,9.5118]
[1778796708374,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796708380,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796708594,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796710227,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796710324,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796710339,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796710506,42.11,81396.43,0.0,-0.06117,4e-05,9.51207]
[1778796712274,42.11,81396.43,0.0,-0.06117,4e-05,9.51234]
[1778796712306,42.11,81396.43,0.0,-0.06117,4e-05,9.51234]
[1778796712316,42.11,81396.43,0.0,-0.06117,4e-05,9.51234]
[1778796712521,42.11,81396.43,0.0,-0.06117,4e-05,9.51234]
[1778796714330,42.11,81396.3,0.0,-0.06118,4e-05,9.51343]
[1778796714412,42.11,81396.3,0.0,-0.06118,4e-05,9.51343]
[1778796714420,42.11,81396.3,0.0,-0.06118,4e-05,9.51343]
[1778796714600,42.11,81396.3,0.0,-0.06118,4e-05,9.51343]
[1778796716402,42.11,81396.12,0.0,-0.06119,4e-05,9.51445]
[1778796716428,42.11,81396.12,0.0,-0.06119,4e-05,9.51445]
[1778796716438,42.11,81396.12,0.0,-0.06119,4e-05,9.51445]
[1778796716620,42.11,81396.12,0.0,-0.06119,4e-05,9.51445]
[1778796716719,42.11,81396.12,0.0,-0.06119,4e-05,9.51445]
[1778796717255,42.11,81396.19,0.0,-0.06119,4e-05,9.51428]
[1778796722289,42.11,81389.89,0.0,-0.06142,4e-05,9.54201]
[1778796727326,42.11,81397.09,0.0,-0.06116,4e-05,9.51146]
[1778796732359,42.11,81393.85,0.0,-0.06129,4e-05,9.52606]
[1778796735597,42.11,81395.22,0.0,-0.06124,4e-05,9.52037]
[1778796735664,42.11,81395.22,0.0,-0.06124,4e-05,9.52037]
[1778796735765,42.11,81395.06,0.0,-0.06124,4e-05,9.52117]
[1778796736943,42.11,81395.06,0.0,-0.06124,4e-05,9.52117]
[1778796737073,42.11,81395.06,0.0,-0.06124,4e-05,9.52117]
[1778796737083,42.11,81395.06,0.0,-0.06124,4e-05,9.52117]
[1778796737179,42.11,81395.06,0.0,-0.06124,4e-05,9.52117]
[1778796738999,42.11,81400.62,0.0,-0.06104,4e-05,9.49741]
[1778796739044,42.11,81400.62,0.0,-0.06104,4e-05,9.49741]
[1778796739054,42.11,81400.62,0.0,-0.06104,4e-05,9.49741]
[1778796739151,42.11,81400.62,0.0,-0.06104,4e-05,9.49741]
[1778796741051,42.12,81401.39,0.0,-0.06102,4e-05,9.49439]
[1778796741155,42.12,81401.39,0.0,-0.06102,4e-05,9.49439]
[1778796741161,42.12,81401.39,0.0,-0.06102,4e-05,9.49439]
[1778796741270,42.12,81401.39,0.0,-0.06102,4e-05,9.49439]
[1778796743112,42.12,81401.54,0.0,-0.06101,4e-05,9.49405]
[1778796743136,42.12,81401.54,0.0,-0.06101,4e-05,9.49405]
[1778796743154,42.12,81401.54,0.0,-0.06101,4e-05,9.49405]
[1778796743245,42.12,81401.54,0.0,-0.06101,4e-05,9.49405]
[1778796745181,42.12,81403.11,0.0,-0.06096,4e-05,9.4876]
[1778796745218,42.12,81403.11,0.0,-0.06096,4e-05,9.4876]
[1778796745225,42.12,81403.11,0.0,-0.06096,4e-05,9.4876]
[1778796745344,42.12,81403.11,0.0,-0.06096,4e-05,9.4876]
[1778796745727,42.12,81404.96,0.0,-0.0609,4e-05,9.47997]
[1778796745768,42.12,81404.96,0.0,-0.0609,4e-05,9.47997]
[1778796745866,42.12,81404.73,0.0,-0.0609,4e-05,9.48096]
[1778796751493,42.12,81410.69,0.0,-0.06068,4e-05,9.45328]
[1778796756749,42.12,81411.11,0.0,-0.06067,4e-05,9.45255]
[1778796762571,42.12,81413.2,0.0,-0.06061,4e-05,9.44493]
[1778796765766,42.13,81410.17,0.0,-0.06072,4e-05,9.45839]
[1778796765821,42.13,81410.17,0.0,-0.06072,4e-05,9.45839]
[1778796765894,42.13,81410.62,0.0,-0.06071,4e-05,9.45666]
[1778796767830,42.13,81410.62,0.0,-0.06071,4e-05,9.45687]
[1778796767876,42.13,81410.62,0.0,-0.06071,4e-05,9.45687]
[1778796767897,42.13,81410.6,0.0,-0.06071,4e-05,9.45717]
[1778796769876,42.13,81410.6,0.0,-0.06071,4e-05,9.45738]
[1778796769931,42.13,81410.6,0.0,-0.06071,4e-05,9.45738]
[1778796770380,42.13,81411.4,0.0,-0.06069,4e-05,9.45437]
[1778796771901,42.13,81411.4,0.0,-0.06069,4e-05,9.45437]
[1778796772082,42.13,81411.4,0.0,-0.06069,4e-05,9.45437]
[1778796772094,42.13,81411.4,0.0,-0.06069,4e-05,9.45437]
[1778796772192,42.13,81411.4,0.0,-0.06069,4e-05,9.45437]
[1778796772220,42.13,81410.17,0.0,-0.06074,4e-05,9.46007]
[1778796773969,42.13,81410.17,0.0,-0.06074,4e-05,9.46007]
[1778796774002,42.13,81410.17,0.0,-0.06074,4e-05,9.46007]
[1778796774012,42.13,81410.17,0.0,-0.06074,4e-05,9.46007]
[1778796774105,42.13,81410.17,0.0,-0.06074,4e-05,9.46007]
[1778796774140,42.13,81410.76,0.0,-0.06072,4e-05,9.45793]
[1778796776033,42.13,81410.76,0.0,-0.06072,4e-05,9.45793]
[1778796776041,42.13,81410.76,0.0,-0.06072,4e-05,9.45793]
[1778796776049,42.13,81410.76,0.0,-0.06072,4e-05,9.45793]
[1778796776169,42.13,81410.76,0.0,-0.06072,4e-05,9.45793]
[1778796776246,42.13,81411.07,0.0,-0.06071,4e-05,9.45699]
[1778796778085,42.13,81414.56,0.0,-0.06058,4e-05,9.44198]
[1778796778134,42.13,81414.56,0.0,-0.06058,4e-05,9.44198]
[1778796778139,42.13,81414.56,0.0,-0.06058,4e-05,9.44198]
[1778796778296,42.13,81414.56,0.0,-0.06058,4e-05,9.44198]
[1778796778356,42.13,81414.49,0.0,-0.06059,4e-05,9.4427]
[1778796780129,42.13,81414.49,0.0,-0.06059,4e-05,9.4427]
[1778796780241,42.13,81414.49,0.0,-0.06059,4e-05,9.4427]
[1778796780249,42.13,81414.49,0.0,-0.06059,4e-05,9.4427]
[1778796780334,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796780435,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796780699,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796782197,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796782259,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796782268,42.13,81415.45,0.0,-0.06056,4e-05,9.439]
[1778796782357,42.13,81418.92,0.0,-0.06044,4e-05,9.42456]
[1778796782445,42.13,81418.92,0.0,-0.06044,4e-05,9.42456]
[1778796782715,42.13,81418.92,0.0,-0.06044,4e-05,9.42456]
[1778796784248,42.13,81418.92,0.0,-0.06044,4e-05,9.42456]
[1778796784357,42.13,81418.92,0.0,-0.06044,4e-05,9.42456]
[1778796784358,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796784455,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796784614,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796784729,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796786299,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796786309,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796786343,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796786351,42.13,81418.26,0.0,-0.06046,4e-05,9.42788]
[1778796786356,42.13,81416.22,0.0,-0.06054,4e-05,9.43711]
[1778796786466,42.13,81416.22,0.0,-0.06054,4e-05,9.43711]
[1778796786966,42.13,81416.06,0.0,-0.06055,4e-05,9.4378]
[1778796788374,42.13,81416.06,0.0,-0.06055,4e-05,9.4378]
[1778796788413,42.13,81416.06,0.0,-0.06055,4e-05,9.43802]
[1778796788421,42.13,81416.06,0.0,-0.06055,4e-05,9.43802]
[1778796788522,42.13,81416.06,0.0,-0.06055,4e-05,9.43802]
[1778796788757,42.13,81415.88,0.0,-0.06056,4e-05,9.43902]
[1778796790460,42.14,81415.61,0.0,-0.06057,4e-05,9.4404]
[1778796790595,42.14,81415.61,0.0,-0.06057,4e-05,9.4404]
[1778796790602,42.14,81415.61,0.0,-0.06057,4e-05,9.4404]
[1778796790692,42.14,81415.61,0.0,-0.06057,4e-05,9.4404]
[1778796790793,42.14,81415.76,0.0,-0.06057,4e-05,9.43997]
[1778796792275,42.14,81415.76,0.0,-0.06057,4e-05,9.43997]
[1778796792327,42.14,81415.76,0.0,-0.06057,4e-05,9.43997]
[1778796792337,42.14,81415.76,0.0,-0.06057,4e-05,9.43997]
[1778796792398,42.14,81415.45,0.0,-0.06058,4e-05,9.44174]
[1778796792468,42.14,81415.45,0.0,-0.06058,4e-05,9.44174]
[1778796792508,42.14,81415.45,0.0,-0.06058,4e-05,9.44174]
[1778796792577,42.14,81415.45,0.0,-0.06058,4e-05,9.44174]
[1778796792787,42.14,81415.45,0.0,-0.06058,4e-05,9.44174]
[1778796794572,42.14,81417.53,0.0,-0.06051,4e-05,9.43301]
[1778796794690,42.14,81417.53,0.0,-0.06051,4e-05,9.43301]
[1778796794701,42.14,81417.53,0.0,-0.06051,4e-05,9.43301]
[1778796794810,42.14,81417.53,0.0,-0.06051,4e-05,9.43301]
[1778796794902,42.14,81417.63,0.0,-0.0605,4e-05,9.43281]
[1778796796626,42.14,81417.63,0.0,-0.06051,4e-05,9.43305]
[1778796796779,42.14,81417.63,0.0,-0.06051,4e-05,9.43305]
[1778796796895,42.14,81417.63,0.0,-0.06051,4e-05,9.43305]
[1778796796962,42.14,81417.27,0.0,-0.06052,4e-05,9.43483]
[1778796798674,42.14,81417.27,0.0,-0.06052,4e-05,9.43507]
[1778796798724,42.14,81417.27,0.0,-0.06052,4e-05,9.43507]
[1778796798735,42.14,81417.27,0.0,-0.06052,4e-05,9.43507]
[1778796798831,42.14,81417.27,0.0,-0.06052,4e-05,9.43507]
[1778796798867,42.14,81416.96,0.0,-0.06054,4e-05,9.43665]
[1778796800733,42.14,81416.96,0.0,-0.06054,4e-05,9.43689]
[1778796800760,42.14,81416.96,0.0,-0.06054,4e-05,9.43689]
[1778796800770,42.14,81416.96,0.0,-0.06054,4e-05,9.43689]
[1778796800868,42.14,81416.96,0.0,-0.06054,4e-05,9.43689]
[1778796800965,42.14,81414.83,0.0,-0.06062,4e-05,9.44629]
[1778796802772,42.14,81414.83,0.0,-0.06062,4e-05,9.44654]
[1778796802947,42.14,81414.83,0.0,-0.06062,4e-05,9.44654]
[1778796802958,42.14,81414.83,0.0,-0.06062,4e-05,9.44654]
[1778796803151,42.14,81414.83,0.0,-0.06062,4e-05,9.44654]
[1778796803157,42.14,81414.51,0.0,-0.06063,4e-05,9.44815]
[1778796804836,42.14,81414.51,0.0,-0.06064,4e-05,9.44839]
[1778796804860,42.14,81414.51,0.0,-0.06064,4e-05,9.44839]
[1778796804869,42.14,81414.51,0.0,-0.06064,4e-05,9.44839]
[1778796804963,42.14,81414.51,0.0,-0.06064,4e-05,9.44839]
[1778796805036,42.14,81414.99,0.0,-0.06062,4e-05,9.44657]
[1778796806879,42.14,81414.99,0.0,-0.06062,4e-05,9.44681]
[1778796806940,42.14,81414.99,0.0,-0.06062,4e-05,9.44681]
[1778796806949,42.14,81414.99,0.0,-0.06062,4e-05,9.44681]
[1778796807049,42.14,81414.99,0.0,-0.06062,4e-05,9.44681]
[1778796807149,42.14,81416.94,0.0,-0.06056,4e-05,9.43894]
[1778796808936,42.14,81416.94,0.0,-0.06056,4e-05,9.43894]
[1778796808986,42.14,81416.94,0.0,-0.06056,4e-05,9.43894]
[1778796808997,42.14,81416.94,0.0,-0.06056,4e-05,9.43894]
[1778796809120,42.14,81416.94,0.0,-0.06056,4e-05,9.43894]
[1778796809144,42.14,81417.75,0.0,-0.06053,4e-05,9.43572]
[1778796810990,42.14,81417.75,0.0,-0.06053,4e-05,9.43599]
[1778796811011,42.14,81417.75,0.0,-0.06053,4e-05,9.43599]
[1778796811064,42.15,81416.2,0.0,-0.06057,4e-05,9.43971]
[1778796813038,42.15,81416.2,0.0,-0.06057,4e-05,9.43998]
[1778796813185,42.15,81416.2,0.0,-0.06057,4e-05,9.43998]
[1778796813193,42.15,81416.2,0.0,-0.06057,4e-05,9.43998]
[1778796813300,42.15,81416.2,0.0,-0.06057,4e-05,9.43998]
[1778796813387,42.15,81416.89,0.0,-0.06055,4e-05,9.43757]
[1778796815095,42.15,81416.89,0.0,-0.06055,4e-05,9.43757]
[1778796815208,42.15,81416.89,0.0,-0.06055,4e-05,9.43757]
[1778796815214,42.15,81416.89,0.0,-0.06055,4e-05,9.43757]
[1778796815309,42.15,81416.89,0.0,-0.06055,4e-05,9.43757]
[1778796815401,42.15,81416.64,0.0,-0.06057,4e-05,9.43921]
[1778796817138,42.15,81416.64,0.0,-0.06057,4e-05,9.43921]
[1778796817175,42.15,81416.64,0.0,-0.06057,4e-05,9.43921]
[1778796817184,42.15,81416.64,0.0,-0.06057,4e-05,9.43921]
[1778796817284,42.15,81416.64,0.0,-0.06057,4e-05,9.43921]
[1778796817385,42.15,81416.71,0.0,-0.06057,4e-05,9.43948]
[1778796819186,42.15,81416.71,0.0,-0.06057,4e-05,9.43948]
[1778796819264,42.15,81416.71,0.0,-0.06057,4e-05,9.43948]
[1778796819274,42.15,81416.71,0.0,-0.06057,4e-05,9.43948]
[1778796819426,42.15,81416.71,0.0,-0.06057,4e-05,9.43948]
[1778796819283,42.15,81416.78,0.0,-0.06057,4e-05,9.43976]
[1778796819525,42.15,81416.78,0.0,-0.06057,4e-05,9.43976]
[1778796821290,42.15,81416.78,0.0,-0.06057,4e-05,9.43976]
[1778796821342,42.15,81416.78,0.0,-0.06058,4e-05,9.44034]
[1778796821469,42.15,81416.78,0.0,-0.06058,4e-05,9.44034]
[1778796822254,42.15,81416.78,0.0,-0.06058,4e-05,9.44034]
[1778796822348,42.15,81416.78,0.0,-0.06058,4e-05,9.44034]
[1778796823296,42.15,81416.69,0.0,-0.06058,4e-05,9.44102]
[1778796823408,42.15,81416.69,0.0,-0.06058,4e-05,9.44102]
[1778796823419,42.15,81416.69,0.0,-0.06058,4e-05,9.44102]
[1778796823391,42.15,81420.21,0.0,-0.06046,4e-05,9.4262]
[1778796823517,42.15,81420.21,0.0,-0.06046,4e-05,9.4262]
[1778796824007,42.15,81420.21,0.0,-0.06046,4e-05,9.4262]
[1778796825348,42.15,81420.21,0.0,-0.06046,4e-05,9.4262]
[1778796825454,42.15,81420.61,0.0,-0.06044,4e-05,9.4248]
[1778796825465,42.15,81420.61,0.0,-0.06044,4e-05,9.4248]
[1778796825634,42.15,81420.61,0.0,-0.06044,4e-05,9.4248]
[1778796826020,42.15,81420.01,0.0,-0.06047,4e-05,9.42771]
[1778796827414,42.15,81420.01,0.0,-0.06047,4e-05,9.42771]
[1778796827464,42.15,81420.45,0.0,-0.06046,4e-05,9.42615]
[1778796827471,42.15,81420.45,0.0,-0.06046,4e-05,9.42615]
[1778796827561,42.15,81420.45,0.0,-0.06046,4e-05,9.42615]
[1778796828035,42.15,81420.45,0.0,-0.06046,4e-05,9.42648]
[1778796829437,42.15,81420.45,0.0,-0.06046,4e-05,9.42648]
[1778796829524,42.16,81419.64,0.0,-0.06049,4e-05,9.4303]
[1778796829533,42.16,81419.64,0.0,-0.06049,4e-05,9.4303]
[1778796829681,42.16,81419.64,0.0,-0.06049,4e-05,9.4303]
[1778796830052,42.16,81419.44,0.0,-0.0605,4e-05,9.4315]
[1778796831530,42.16,81419.29,0.0,-0.06051,4e-05,9.43248]
[1778796831542,42.16,81419.29,0.0,-0.06051,4e-05,9.43248]
[1778796832063,42.16,81419.9,0.0,-0.06049,4e-05,9.4302]
[1778796833586,42.16,81420.98,0.0,-0.06045,4e-05,9.4259]
[1778796833690,42.16,81420.98,0.0,-0.06045,4e-05,9.4259]
[1778796834075,42.16,81424.18,0.0,-0.06034,4e-05,9.41253]
[1778796835618,42.16,81425.9,0.0,-0.06028,4e-05,9.40552]
[1778796835701,42.16,81425.9,0.0,-0.06028,4e-05,9.40552]
[1778796835711,42.16,81425.9,0.0,-0.06028,4e-05,9.40552]
[1778796835802,42.16,81425.9,0.0,-0.06028,4e-05,9.40552]
[1778796836090,42.16,81425.97,0.0,-0.06028,4e-05,9.40561]
[1778796837692,42.16,81427.15,0.0,-0.06025,4e-05,9.40131]
[1778796837711,42.16,81427.15,0.0,-0.06025,4e-05,9.40131]
[1778796837722,42.16,81427.15,0.0,-0.06025,4e-05,9.40131]
[1778796837812,42.16,81427.15,0.0,-0.06025,4e-05,9.40131]
[1778796838103,42.16,81427.15,0.0,-0.06025,4e-05,9.40131]
[1778796839742,42.16,81427.17,0.0,-0.06025,4e-05,9.40162]
[1778796839828,42.16,81427.17,0.0,-0.06025,4e-05,9.40162]
[1778796839838,42.16,81427.17,0.0,-0.06025,4e-05,9.40162]
[1778796840027,42.16,81427.17,0.0,-0.06025,4e-05,9.40162]
[1778796840117,42.16,81427.82,0.0,-0.06023,4e-05,9.39922]
[1778796841782,42.16,81427.37,0.0,-0.06025,4e-05,9.40154]
[1778796841843,42.16,81427.37,0.0,-0.06025,4e-05,9.40154]
[1778796842131,42.16,81429.02,0.0,-0.06019,4e-05,9.39486]
[1778796843832,42.17,81430.04,0.0,-0.06016,4e-05,9.39089]
[1778796843849,42.17,81430.04,0.0,-0.06016,4e-05,9.39089]
[1778796843864,42.17,81430.04,0.0,-0.06016,4e-05,9.39089]
[1778796844050,42.17,81430.04,0.0,-0.06016,4e-05,9.39089]
[1778796844136,42.17,81429.48,0.0,-0.06018,4e-05,9.39369]
[1778796845880,42.17,81429.48,0.0,-0.06018,4e-05,9.39409]
[1778796845961,42.17,81429.48,0.0,-0.06018,4e-05,9.39409]
[1778796845977,42.17,81429.48,0.0,-0.06018,4e-05,9.39409]
[1778796846064,42.17,81429.48,0.0,-0.06018,4e-05,9.39409]
[1778796846163,42.17,81430.27,0.0,-0.06016,4e-05,9.39111]
[1778796847946,42.17,81429.84,0.0,-0.06018,4e-05,9.39373]
[1778796848076,42.17,81429.84,0.0,-0.06018,4e-05,9.39373]
[1778796848086,42.17,81429.84,0.0,-0.06018,4e-05,9.39373]
[1778796848185,42.17,81429.84,0.0,-0.06018,4e-05,9.39373]
[1778796848282,42.17,81430.6,0.0,-0.06016,4e-05,9.39087]
[1778796849982,42.17,81430.6,0.0,-0.06016,4e-05,9.39087]
[1778796850088,42.17,81430.6,0.0,-0.06016,4e-05,9.39087]
[1778796850098,42.17,81430.6,0.0,-0.06016,4e-05,9.39087]
[1778796850243,42.17,81430.6,0.0,-0.06016,4e-05,9.39087]
[1778796850313,42.17,81431.01,0.0,-0.06015,4e-05,9.38989]
[1778796852201,42.17,81431.01,0.0,-0.06015,4e-05,9.38989]
[1778796852266,42.17,81432.01,0.0,-0.06012,4e-05,9.38638]
[1778796852711,42.17,81432.01,0.0,-0.06012,4e-05,9.38638]
[1778796852775,42.17,81432.01,0.0,-0.06012,4e-05,9.38638]
[1778796853211,42.17,81432.01,0.0,-0.06012,4e-05,9.38677]
[1778796854096,42.17,81432.01,0.0,-0.06012,4e-05,9.38677]
[1778796854114,42.17,81432.01,0.0,-0.06012,4e-05,9.38677]
[1778796854127,42.17,81432.01,0.0,-0.06012,4e-05,9.38677]
[1778796854313,42.17,81432.01,0.0,-0.06012,4e-05,9.38677]
[1778796854414,42.17,81431.71,0.0,-0.06014,4e-05,9.38844]
[1778796856157,42.17,81431.71,0.0,-0.06014,4e-05,9.38882]
[1778796856169,42.17,81431.71,0.0,-0.06014,4e-05,9.38882]
[1778796856179,42.17,81431.71,0.0,-0.06014,4e-05,9.38882]
[1778796856270,42.17,81431.71,0.0,-0.06014,4e-05,9.38882]
[1778796856325,42.18,81432.78,0.0,-0.0601,4e-05,9.38462]
[1778796858215,42.18,81436.2,0.0,-0.05998,4e-05,9.37037]
[1778796858224,42.18,81436.2,0.0,-0.05998,4e-05,9.37037]
[1778796858235,42.18,81436.2,0.0,-0.05998,4e-05,9.37037]
[1778796858337,42.18,81436.2,0.0,-0.05998,4e-05,9.37037]
[1778796858418,42.18,81437.17,0.0,-0.05995,4e-05,9.36662]
[1778796860255,42.18,81437.17,0.0,-0.05996,4e-05,9.36703]
[1778796860262,42.18,81437.17,0.0,-0.05996,4e-05,9.36703]
[1778796860361,42.18,81437.17,0.0,-0.05996,4e-05,9.36703]
[1778796860457,42.18,81437.21,0.0,-0.05996,4e-05,9.36726]
[1778796862463,42.18,81437.21,0.0,-0.05996,4e-05,9.36726]
[1778796862476,42.18,81437.21,0.0,-0.05996,4e-05,9.36726]
[1778796862574,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796862519,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796864253,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796864292,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796864299,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796864395,42.18,81437.46,0.0,-0.05995,4e-05,9.367]
[1778796864392,42.18,81437.46,0.0,-0.05996,4e-05,9.3678]
[1778796865403,42.18,81437.46,0.0,-0.05996,4e-05,9.3678]
[1778796865295,42.18,81437.54,0.0,-0.05996,4e-05,9.36785]
[1778796866445,42.18,81437.54,0.0,-0.05996,4e-05,9.36785]
[1778796866502,42.18,81439.06,0.0,-0.05991,4e-05,9.36176]
[1778796866511,42.18,81439.06,0.0,-0.05991,4e-05,9.36176]
[1778796866647,42.18,81439.06,0.0,-0.05991,4e-05,9.36176]
[1778796867309,42.18,81440.84,0.0,-0.05985,4e-05,9.35457]
[1778796868482,42.18,81440.84,0.0,-0.05985,4e-05,9.35457]
[1778796868593,42.18,81441.06,0.0,-0.05985,4e-05,9.35404]
[1778796868603,42.18,81441.06,0.0,-0.05985,4e-05,9.35404]
[1778796868781,42.18,81441.06,0.0,-0.05985,4e-05,9.35404]
[1778796869326,42.19,81440.73,0.0,-0.05986,4e-05,9.35585]
[1778796870542,42.19,81440.54,0.0,-0.05987,4e-05,9.35707]
[1778796870609,42.19,81440.54,0.0,-0.05987,4e-05,9.35707]
[1778796871337,42.19,81439.92,0.0,-0.05988,4e-05,9.35692]
[1778796872584,42.19,81439.92,0.0,-0.05988,4e-05,9.35692]
[1778796872662,42.19,81439.92,0.0,-0.05988,4e-05,9.35692]
[1778796872667,42.19,81439.92,0.0,-0.05988,4e-05,9.35692]
[1778796872762,42.19,81439.92,0.0,-0.05988,4e-05,9.35692]
[1778796873351,42.19,81439.38,0.0,-0.0599,4e-05,9.36003]
[1778796874632,42.19,81437.98,0.0,-0.05996,4e-05,9.36641]
[1778796874723,42.19,81437.98,0.0,-0.05996,4e-05,9.36641]
[1778796874733,42.19,81437.98,0.0,-0.05996,4e-05,9.36641]
[1778796874822,42.19,81437.98,0.0,-0.05996,4e-05,9.36641]
[1778796875366,42.19,81437.26,0.0,-0.05999,4e-05,9.36988]
[1778796876707,42.19,81437.26,0.0,-0.05999,4e-05,9.36988]
[1778796876729,42.19,81437.26,0.0,-0.05999,4e-05,9.36988]
[1778796876735,42.19,81437.26,0.0,-0.05999,4e-05,9.36988]
[1778796876833,42.19,81437.26,0.0,-0.05999,4e-05,9.36988]
[1778796877379,42.19,81437.1,0.0,-0.06,4e-05,9.37136]
[1778796878745,42.19,81436.6,0.0,-0.06002,4e-05,9.37389]
[1778796878878,42.19,81436.6,0.0,-0.06002,4e-05,9.37389]
[1778796878884,42.19,81436.6,0.0,-0.06002,4e-05,9.37389]
[1778796879040,42.19,81436.6,0.0,-0.06002,4e-05,9.37389]
[1778796879395,42.19,81436.91,0.0,-0.06001,4e-05,9.37296]
[1778796880799,42.19,81438.63,0.0,-0.05995,4e-05,9.366]
[1778796880878,42.19,81438.63,0.0,-0.05995,4e-05,9.366]
[1778796881407,42.19,81439.28,0.0,-0.05993,4e-05,9.36362]
[1778796882268,42.19,81439.28,0.0,-0.05993,4e-05,9.36362]
[1778796882404,42.19,81439.28,0.0,-0.05993,4e-05,9.36362]
[1778796882413,42.19,81439.28,0.0,-0.05993,4e-05,9.36362]
[1778796882457,42.2,81443.5,0.0,-0.05979,4e-05,9.34601]
[1778796882554,42.2,81443.5,0.0,-0.05979,4e-05,9.34601]
[1778796883421,42.2,81443.5,0.0,-0.05979,4e-05,9.34642]
[1778796884927,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796884932,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796884967,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796884973,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796884977,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796885070,42.2,81447.38,0.0,-0.05965,4e-05,9.33031]
[1778796885436,42.2,81450.37,0.0,-0.05955,4e-05,9.31802]
[1778796886977,42.2,81450.81,0.0,-0.05954,4e-05,9.31661]
[1778796886981,42.2,81450.81,0.0,-0.05954,4e-05,9.31661]
[1778796887080,42.2,81450.81,0.0,-0.05954,4e-05,9.31661]
[1778796887092,42.2,81450.81,0.0,-0.05954,4e-05,9.31661]
[1778796887211,42.2,81450.81,0.0,-0.05954,4e-05,9.31661]
[1778796887449,42.2,81451.55,0.0,-0.05952,4e-05,9.31391]
[1778796889014,42.2,81452.75,0.0,-0.05948,4e-05,9.30927]
[1778796889114,42.2,81452.75,0.0,-0.05948,4e-05,9.30927]
[1778796889415,42.2,81452.75,0.0,-0.05948,4e-05,9.30927]
[1778796889483,42.2,81456.75,0.0,-0.05934,4e-05,9.29271]
[1778796889593,42.2,81456.75,0.0,-0.05934,4e-05,9.29271]
[1778796890108,42.2,81456.75,0.0,-0.05934,4e-05,9.29271]
[1778796891093,42.2,81456.75,0.0,-0.05934,4e-05,9.29275]
[1778796891478,42.2,81461.1,0.0,-0.05919,4e-05,9.27477]
[1778796896481,42.21,81463.48,0.0,-0.05912,4e-05,9.26677]
[1778796896513,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796896628,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796896640,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796896691,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796897267,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796897435,42.21,81463.11,0.0,-0.05914,4e-05,9.26886]
[1778796897461,42.21,81462.96,0.0,-0.05914,4e-05,9.26958]
[1778796899280,42.21,81463.0,0.0,-0.05914,4e-05,9.26941]
[1778796899343,42.21,81463.0,0.0,-0.05914,4e-05,9.26941]
[1778796899358,42.21,81463.0,0.0,-0.05914,4e-05,9.26941]
[1778796899363,42.21,81462.42,0.0,-0.05917,4e-05,9.27204]
[1778796899544,42.21,81462.42,0.0,-0.05917,4e-05,9.27204]
[1778796899585,42.21,81462.19,0.0,-0.05917,4e-05,9.27302]
[1778796901336,42.21,81462.19,0.0,-0.05917,4e-05,9.27302]
[1778796901426,42.21,81462.19,0.0,-0.05917,4e-05,9.27302]
[1778796901437,42.21,81462.19,0.0,-0.05917,4e-05,9.27302]
[1778796901519,42.21,81462.12,0.0,-0.05918,4e-05,9.27347]
[1778796901540,42.21,81462.12,0.0,-0.05918,4e-05,9.27347]
[1778796901638,42.21,81459.7,0.0,-0.05926,4e-05,9.28375]
[1778796903376,42.21,81459.7,0.0,-0.05926,4e-05,9.28375]
[1778796903462,42.21,81459.7,0.0,-0.05926,4e-05,9.28375]
[1778796903480,42.21,81459.7,0.0,-0.05926,4e-05,9.28375]
[1778796903420,42.21,81460.81,0.0,-0.05922,4e-05,9.27915]
[1778796903664,42.21,81460.81,0.0,-0.05922,4e-05,9.27915]
[1778796903665,42.21,81461.44,0.0,-0.0592,4e-05,9.27647]
[1778796905431,42.21,81461.44,0.0,-0.0592,4e-05,9.27647]
[1778796905495,42.21,81462.12,0.0,-0.05918,4e-05,9.2737]
[1778796905544,42.21,81462.12,0.0,-0.05918,4e-05,9.2737]
[1778796905673,42.21,81462.12,0.0,-0.05918,4e-05,9.2737]
[1778796905734,42.21,81462.46,0.0,-0.05917,4e-05,9.27226]
[1778796907480,42.21,81462.46,0.0,-0.05917,4e-05,9.27226]
[1778796907577,42.21,81462.46,0.0,-0.05917,4e-05,9.27232]
[1778796907594,42.21,81462.46,0.0,-0.05917,4e-05,9.27232]
[1778796907680,42.21,81462.46,0.0,-0.05917,4e-05,9.27232]
[1778796907780,42.21,81461.33,0.0,-0.05921,4e-05,9.27718]
[1778796909539,42.21,81461.33,0.0,-0.05921,4e-05,9.27722]
[1778796909691,42.21,81461.33,0.0,-0.05921,4e-05,9.27722]
[1778796909705,42.21,81461.33,0.0,-0.05921,4e-05,9.27722]
[1778796909852,42.21,81461.33,0.0,-0.05921,4e-05,9.27722]
[1778796909896,42.21,81460.37,0.0,-0.05924,4e-05,9.28133]
[1778796911597,42.21,81460.37,0.0,-0.05924,4e-05,9.28133]
[1778796911704,42.21,81460.37,0.0,-0.05924,4e-05,9.28133]
[1778796911717,42.21,81460.37,0.0,-0.05924,4e-05,9.28133]
[1778796911833,42.21,81460.37,0.0,-0.05924,4e-05,9.28133]
[1778796911881,42.21,81463.35,0.0,-0.05914,4e-05,9.26874]
[1778796913657,42.21,81463.35,0.0,-0.05914,4e-05,9.26879]
[1778796913733,42.21,81463.35,0.0,-0.05914,4e-05,9.26879]
[1778796913746,42.21,81463.35,0.0,-0.05914,4e-05,9.26879]
[1778796913911,42.21,81463.35,0.0,-0.05914,4e-05,9.26879]
[1778796913946,42.21,81462.55,0.0,-0.05917,4e-05,9.27224]
[1778796915822,42.21,81462.55,0.0,-0.05917,4e-05,9.27228]
[1778796915833,42.21,81462.55,0.0,-0.05917,4e-05,9.27228]
[1778796916024,42.21,81462.55,0.0,-0.05917,4e-05,9.27228]
[1778796916124,42.21,81461.92,0.0,-0.05919,4e-05,9.275]
[1778796917321,42.21,81461.92,0.0,-0.05919,4e-05,9.275]
[1778796917360,42.21,81461.92,0.0,-0.05919,4e-05,9.275]
[1778796917481,42.21,81461.87,0.0,-0.05919,4e-05,9.27528]
[1778796919849,42.21,81457.0,0.0,-0.05937,4e-05,9.29598]
[1778796919945,42.21,81457.0,0.0,-0.05937,4e-05,9.29598]
[1778796919954,42.21,81457.0,0.0,-0.05937,4e-05,9.29598]
[1778796920147,42.21,81457.0,0.0,-0.05937,4e-05,9.29598]
[1778796920205,42.21,81448.53,0.0,-0.05967,4e-05,9.33199]
[1778796921910,42.21,81448.53,0.0,-0.05967,4e-05,9.33194]
[1778796921956,42.21,81448.53,0.0,-0.05967,4e-05,9.33194]
[1778796922057,42.21,81444.37,0.0,-0.05981,4e-05,9.34963]
[1778796923955,42.21,81444.37,0.0,-0.05982,4e-05,9.34998]
[1778796924071,42.21,81444.37,0.0,-0.05982,4e-05,9.34998]
[1778796924080,42.21,81444.37,0.0,-0.05982,4e-05,9.34998]
[1778796924183,42.21,81444.37,0.0,-0.05982,4e-05,9.34998]
[1778796924225,42.21,81440.0,0.0,-0.05998,4e-05,9.36897]
[1778796926010,42.21,81440.0,0.0,-0.05998,4e-05,9.36897]
[1778796926184,42.21,81440.0,0.0,-0.05998,4e-05,9.36897]
[1778796926287,42.21,81440.0,0.0,-0.05998,4e-05,9.36897]
[1778796926334,42.21,81439.44,0.0,-0.06,4e-05,9.37148]
[1778796930137,42.21,81431.42,0.0,-0.06029,4e-05,9.40595]
[1778796930206,42.21,81431.42,0.0,-0.06029,4e-05,9.40595]
[1778796930218,42.21,81431.42,0.0,-0.06029,4e-05,9.40595]
[1778796930307,42.21,81431.42,0.0,-0.06029,4e-05,9.40595]
[1778796930408,42.21,81428.74,0.0,-0.06039,4e-05,9.41795]
[1778796932178,42.21,81428.74,0.0,-0.06039,4e-05,9.41795]
[1778796932216,42.21,81428.74,0.0,-0.06039,4e-05,9.41795]
[1778796932223,42.21,81428.74,0.0,-0.06039,4e-05,9.41795]
[1778796932317,42.21,81428.74,0.0,-0.06039,4e-05,9.41795]
[1778796932416,42.21,81427.84,0.0,-0.06041,4e-05,9.41908]
[1778796934226,42.21,81427.84,0.0,-0.06041,4e-05,9.41908]
[1778796934326,42.21,81427.84,0.0,-0.06041,4e-05,9.41908]
[1778796934331,42.21,81427.84,0.0,-0.06041,4e-05,9.41908]
[1778796934426,42.21,81427.84,0.0,-0.06041,4e-05,9.41908]
[1778796934431,42.21,81428.24,0.0,-0.0604,4e-05,9.41785]
[1778796936276,42.21,81428.24,0.0,-0.0604,4e-05,9.41785]
[1778796936344,42.21,81428.24,0.0,-0.0604,4e-05,9.41785]
[1778796936448,42.21,81428.24,0.0,-0.0604,4e-05,9.41785]
[1778796936510,42.22,81428.65,0.0,-0.06038,4e-05,9.41657]
[1778796938324,42.22,81428.65,0.0,-0.06038,4e-05,9.41657]
[1778796938352,42.22,81428.65,0.0,-0.06038,4e-05,9.41657]
[1778796938360,42.22,81428.65,0.0,-0.06038,4e-05,9.41657]
[1778796938453,42.22,81428.65,0.0,-0.06038,4e-05,9.41657]
[1778796938547,42.22,81428.4,0.0,-0.0604,4e-05,9.41811]
[1778796940383,42.22,81428.4,0.0,-0.0604,4e-05,9.41811]
[1778796940465,42.22,81428.4,0.0,-0.0604,4e-05,9.41811]
[1778796940479,42.22,81428.4,0.0,-0.0604,4e-05,9.41811]
[1778796940453,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796940621,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796940825,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796942455,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796942479,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796942492,42.22,81428.26,0.0,-0.06041,4e-05,9.41916]
[1778796942537,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796942586,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796942839,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796944520,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796944594,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796944607,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796944796,42.22,81426.24,0.0,-0.06048,4e-05,9.42823]
[1778796944853,42.22,81426.35,0.0,-0.06048,4e-05,9.42817]
[1778796946570,42.22,81426.39,0.0,-0.06048,4e-05,9.42777]
[1778796946707,42.22,81426.39,0.0,-0.06048,4e-05,9.42777]
[1778796946808,42.22,81426.39,0.0,-0.06048,4e-05,9.42777]
[1778796946836,42.22,81426.34,0.0,-0.06048,4e-05,9.42775]
[1778796948614,42.22,81426.34,0.0,-0.06048,4e-05,9.42751]
[1778796948728,42.22,81426.34,0.0,-0.06048,4e-05,9.42751]
[1778796948738,42.22,81426.34,0.0,-0.06048,4e-05,9.42751]
[1778796948823,42.22,81426.34,0.0,-0.06048,4e-05,9.42751]
[1778796948909,42.22,81426.34,0.0,-0.06047,4e-05,9.42728]
[1778796950669,42.22,81426.34,0.0,-0.06047,4e-05,9.42728]
[1778796950836,42.22,81426.34,0.0,-0.06047,4e-05,9.42728]
[1778796950850,42.22,81426.34,0.0,-0.06047,4e-05,9.42728]
[1778796951038,42.22,81426.34,0.0,-0.06047,4e-05,9.42728]
[1778796951100,42.22,81426.39,0.0,-0.06047,4e-05,9.42659]
[1778796952726,42.22,81426.39,0.0,-0.06047,4e-05,9.42636]
[1778796952846,42.22,81426.39,0.0,-0.06047,4e-05,9.42636]
[1778796952858,42.22,81426.39,0.0,-0.06047,4e-05,9.42636]
[1778796953049,42.22,81426.39,0.0,-0.06047,4e-05,9.42636]
[1778796953117,42.21,81426.38,0.0,-0.06047,4e-05,9.42616]
[1778796954785,42.21,81426.38,0.0,-0.06046,4e-05,9.42592]
[1778796954857,42.21,81426.38,0.0,-0.06046,4e-05,9.42592]
[1778796954867,42.21,81426.38,0.0,-0.06046,4e-05,9.42592]
[1778796955071,42.21,81426.38,0.0,-0.06046,4e-05,9.42592]
[1778796955116,42.21,81426.71,0.0,-0.06045,4e-05,9.42426]
[1778796956830,42.21,81426.71,0.0,-0.06045,4e-05,9.42426]
[1778796956970,42.21,81426.71,0.0,-0.06045,4e-05,9.42426]
[1778796956983,42.21,81426.71,0.0,-0.06045,4e-05,9.42426]
[1778796957157,42.21,81426.71,0.0,-0.06045,4e-05,9.42426]
[1778796957238,42.21,81427.12,0.0,-0.06044,4e-05,9.42289]
[1778796958885,42.22,81427.16,0.0,-0.06044,4e-05,9.42291]
[1778796959085,42.22,81427.16,0.0,-0.06044,4e-05,9.42291]
[1778796959092,42.22,81427.16,0.0,-0.06044,4e-05,9.42291]
[1778796959183,42.22,81427.16,0.0,-0.06044,4e-05,9.42291]
[1778796959218,42.22,81427.19,0.0,-0.06044,4e-05,9.42298]
[1778796960939,42.22,81427.19,0.0,-0.06044,4e-05,9.42317]
[1778796961092,42.22,81427.19,0.0,-0.06044,4e-05,9.42317]
[1778796961106,42.22,81427.19,0.0,-0.06044,4e-05,9.42317]
[1778796961210,42.22,81427.19,0.0,-0.06044,4e-05,9.42317]
[1778796961238,42.22,81428.48,0.0,-0.0604,4e-05,9.41784]
[1778796962998,42.22,81428.48,0.0,-0.0604,4e-05,9.41804]
[1778796963060,42.22,81428.48,0.0,-0.0604,4e-05,9.41804]
[1778796963069,42.22,81428.48,0.0,-0.0604,4e-05,9.41804]
[1778796963166,42.22,81428.48,0.0,-0.0604,4e-05,9.41804]
[1778796963185,42.22,81429.1,0.0,-0.06038,4e-05,9.41558]
[1778796965050,42.22,81429.1,0.0,-0.06038,4e-05,9.41578]
[1778796965124,42.22,81429.1,0.0,-0.06038,4e-05,9.41578]
[1778796965314,42.22,81429.1,0.0,-0.06038,4e-05,9.41578]
[1778796965413,42.22,81428.59,0.0,-0.0604,4e-05,9.41839]
[1778796967092,42.22,81428.59,0.0,-0.0604,4e-05,9.41839]
[1778796967123,42.22,81428.59,0.0,-0.0604,4e-05,9.41839]
[1778796967130,42.22,81428.59,0.0,-0.0604,4e-05,9.41839]
[1778796967227,42.22,81428.59,0.0,-0.0604,4e-05,9.41839]
[1778796967289,42.22,81428.56,0.0,-0.0604,4e-05,9.41873]
[1778796969152,42.22,81428.27,0.0,-0.06041,4e-05,9.4202]
[1778796969235,42.22,81428.27,0.0,-0.06041,4e-05,9.4202]
[1778796969243,42.22,81428.27,0.0,-0.06041,4e-05,9.4202]
[1778796969336,42.22,81428.27,0.0,-0.06041,4e-05,9.4202]
[1778796969437,42.22,81428.96,0.0,-0.06039,4e-05,9.41768]
[1778796971198,42.22,81428.96,0.0,-0.06039,4e-05,9.41768]
[1778796971273,42.22,81428.96,0.0,-0.06039,4e-05,9.41768]
[1778796971283,42.22,81428.96,0.0,-0.06039,4e-05,9.41768]
[1778796971380,42.22,81428.96,0.0,-0.06039,4e-05,9.41768]
[1778796971567,42.22,81428.96,0.0,-0.0604,4e-05,9.41813]
[1778796973256,42.22,81428.96,0.0,-0.0604,4e-05,9.41813]
[1778796973369,42.22,81428.96,0.0,-0.0604,4e-05,9.41813]
[1778796973378,42.22,81428.96,0.0,-0.0604,4e-05,9.41813]
[1778796973488,42.22,81428.96,0.0,-0.0604,4e-05,9.41813]
[1778796973588,42.22,81426.8,0.0,-0.06048,4e-05,9.42783]
[1778796974369,42.22,81426.8,0.0,-0.06048,4e-05,9.42783]
[1778796974407,42.22,81425.55,0.0,-0.06053,4e-05,9.43339]
[1778796977085,42.22,81410.2,0.0,-0.06108,4e-05,9.49971]
[1778796979426,42.22,81408.72,0.0,-0.06114,4e-05,9.50616]
[1778796979588,42.22,81408.72,0.0,-0.06114,4e-05,9.50616]
[1778796979503,42.22,81408.14,0.0,-0.06116,4e-05,9.50881]
[1778796980105,42.22,81408.14,0.0,-0.06116,4e-05,9.50881]
[1778796981465,42.22,81408.14,0.0,-0.06116,4e-05,9.50881]
[1778796981597,42.22,81408.14,0.0,-0.06116,4e-05,9.50881]
[1778796981605,42.22,81409.38,0.0,-0.06112,4e-05,9.50359]
[1778796981740,42.22,81409.38,0.0,-0.06112,4e-05,9.50359]
[1778796983519,42.22,81409.38,0.0,-0.06112,4e-05,9.50359]
[1778796983608,42.22,81410.24,0.0,-0.06109,4e-05,9.50001]
[1778796983616,42.22,81410.24,0.0,-0.06109,4e-05,9.50001]
[1778796983720,42.22,81410.24,0.0,-0.06109,4e-05,9.50001]
[1778796985584,42.22,81410.24,0.0,-0.06109,4e-05,9.50001]
[1778796985142,42.22,81410.24,0.0,-0.06109,4e-05,9.50007]
[1778796985679,42.22,81410.24,0.0,-0.06109,4e-05,9.50007]
[1778796985688,42.22,81410.24,0.0,-0.06109,4e-05,9.50007]
[1778796985823,42.22,81410.24,0.0,-0.06109,4e-05,9.50007]
[1778796986147,42.22,81411.12,0.0,-0.06106,4e-05,9.49633]
[1778796987834,42.22,81410.6,0.0,-0.06108,4e-05,9.49863]
[1778796987845,42.22,81410.6,0.0,-0.06108,4e-05,9.49863]
[1778796988034,42.22,81410.6,0.0,-0.06108,4e-05,9.49863]
[1778796988378,42.22,81411.2,0.0,-0.06105,4e-05,9.49614]
[1778796989687,42.22,81411.2,0.0,-0.06105,4e-05,9.49614]
[1778796989741,42.22,81411.2,0.0,-0.06105,4e-05,9.49614]
[1778796989753,42.22,81411.2,0.0,-0.06105,4e-05,9.49614]
[1778796989844,42.22,81411.2,0.0,-0.06105,4e-05,9.49614]
[1778796989883,42.22,81411.7,0.0,-0.06104,4e-05,9.49403]
[1778796991745,42.22,81411.7,0.0,-0.06102,4e-05,9.49086]
[1778796991755,42.22,81411.7,0.0,-0.06102,4e-05,9.49086]
[1778796991768,42.22,81411.7,0.0,-0.06102,4e-05,9.49086]
[1778796991896,42.22,81411.7,0.0,-0.06102,4e-05,9.49086]
[1778796992189,42.22,81413.13,0.0,-0.06097,4e-05,9.48475]
[1778796993803,42.22,81413.13,0.0,-0.06097,4e-05,9.48475]
[1778796993884,42.22,81413.13,0.0,-0.06097,4e-05,9.48475]
[1778796993894,42.22,81413.13,0.0,-0.06097,4e-05,9.48475]
[1778796994068,42.22,81413.13,0.0,-0.06097,4e-05,9.48475]
[1778796994168,42.22,81410.23,0.0,-0.06107,4e-05,9.49731]
[1778796995933,42.22,81410.23,0.0,-0.06107,4e-05,9.49734]
[1778796995946,42.22,81410.23,0.0,-0.06107,4e-05,9.49734]
[1778796996161,42.22,81410.23,0.0,-0.06107,4e-05,9.49734]
[1778796996313,42.22,81410.23,0.0,-0.06107,4e-05,9.49734]
[1778796996444,42.22,81409.15,0.0,-0.06111,4e-05,9.50202]
[1778796996753,42.22,81409.15,0.0,-0.06111,4e-05,9.50202]
[1778796996757,42.22,81409.15,0.0,-0.06111,4e-05,9.50202]
[1778796997227,42.22,81409.15,0.0,-0.06111,4e-05,9.50204]
[1778796998448,42.23,81393.27,0.0,-0.0617,4e-05,9.57135]
[1778797004066,42.23,81394.96,0.0,-0.06165,4e-05,9.56542]
[1778797004273,42.23,81395.21,0.0,-0.06164,4e-05,9.56469]
[1778797005147,42.23,81395.21,0.0,-0.06164,4e-05,9.56469]
[1778797006131,42.23,81395.48,0.0,-0.06163,4e-05,9.56347]
[1778797006291,42.23,81395.48,0.0,-0.06163,4e-05,9.56347]
[1778797006390,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008163,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008186,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008220,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008231,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008326,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008600,42.23,81394.74,0.0,-0.06166,4e-05,9.56657]
[1778797008425,42.23,81393.34,0.0,-0.06171,4e-05,9.57254]
[1778797008701,42.23,81392.73,0.0,-0.06173,4e-05,9.57518]
[1778797010213,42.23,81392.73,0.0,-0.06173,4e-05,9.57518]
[1778797010218,42.23,81392.73,0.0,-0.06173,4e-05,9.57518]
[1778797010255,42.23,81392.73,0.0,-0.06173,4e-05,9.57518]
[1778797010353,42.23,81392.73,0.0,-0.06173,4e-05,9.57518]
[1778797010391,42.23,81392.69,0.0,-0.06173,4e-05,9.57531]
[1778797012285,42.23,81392.69,0.0,-0.06173,4e-05,9.57527]
[1778797012363,42.23,81392.69,0.0,-0.06173,4e-05,9.57527]
[1778797012374,42.23,81392.69,0.0,-0.06173,4e-05,9.57527]
[1778797012477,42.23,81392.69,0.0,-0.06173,4e-05,9.57527]
[1778797012577,42.23,81393.96,0.0,-0.06169,4e-05,9.56974]
[1778797013950,42.23,81393.96,0.0,-0.06169,4e-05,9.56974]
[1778797013981,42.23,81393.96,0.0,-0.06169,4e-05,9.56974]
[1778797014101,42.23,81393.96,0.0,-0.06169,4e-05,9.56974]
[1778797014349,42.23,81393.83,0.0,-0.06169,4e-05,9.57028]
[1778797016373,42.23,81395.08,0.0,-0.06164,4e-05,9.56487]
[1778797016476,42.23,81395.08,0.0,-0.06164,4e-05,9.56487]
[1778797016486,42.23,81395.08,0.0,-0.06164,4e-05,9.56487]
[1778797016576,42.23,81395.08,0.0,-0.06164,4e-05,9.56487]
[1778797016538,42.23,81397.32,0.0,-0.06156,4e-05,9.55521]
[1778797017375,42.23,81397.32,0.0,-0.06156,4e-05,9.55522]
[1778797018428,42.23,81397.32,0.0,-0.06156,4e-05,9.55522]
[1778797018448,42.23,81397.32,0.0,-0.06156,4e-05,9.55522]
[1778797018458,42.23,81397.32,0.0,-0.06156,4e-05,9.55522]
[1778797018552,42.23,81397.32,0.0,-0.06156,4e-05,9.55522]
[1778797018624,42.23,81396.37,0.0,-0.0616,4e-05,9.55935]
[1778797020475,42.23,81396.37,0.0,-0.0616,4e-05,9.55937]
[1778797020534,42.23,81396.37,0.0,-0.0616,4e-05,9.55937]
[1778797020557,42.23,81396.37,0.0,-0.0616,4e-05,9.55937]
[1778797020637,42.23,81396.37,0.0,-0.0616,4e-05,9.55937]
[1778797020568,42.23,81395.0,0.0,-0.06165,4e-05,9.56532]
[1778797021406,42.23,81395.0,0.0,-0.06165,4e-05,9.56534]
[1778797022540,42.23,81395.0,0.0,-0.06165,4e-05,9.56534]
[1778797022605,42.23,81395.0,0.0,-0.06165,4e-05,9.56534]
[1778797022633,42.23,81387.99,0.0,-0.06191,4e-05,9.59567]
[1778797022806,42.23,81387.99,0.0,-0.06191,4e-05,9.59567]
[1778797023419,42.23,81387.99,0.0,-0.06191,4e-05,9.59564]
[1778797024592,42.23,81387.99,0.0,-0.06191,4e-05,9.59564]
[1778797024616,42.23,81387.99,0.0,-0.06191,4e-05,9.59564]
[1778797024627,42.23,81387.99,0.0,-0.06191,4e-05,9.59564]
[1778797024610,42.23,81388.68,0.0,-0.06188,4e-05,9.59262]
[1778797024717,42.23,81388.68,0.0,-0.06188,4e-05,9.59262]
[1778797025430,42.23,81388.68,0.0,-0.06188,4e-05,9.5926]
[1778797026642,42.23,81388.68,0.0,-0.06188,4e-05,9.5926]
[1778797026733,42.23,81390.0,0.0,-0.06183,4e-05,9.58687]
[1778797026737,42.23,81390.0,0.0,-0.06183,4e-05,9.58687]
[1778797026834,42.23,81390.0,0.0,-0.06183,4e-05,9.58687]
[1778797027443,42.23,81390.17,0.0,-0.06182,4e-05,9.58612]
[1778797028680,42.23,81391.16,0.0,-0.06179,4e-05,9.58183]
[1778797028853,42.23,81391.16,0.0,-0.06179,4e-05,9.58183]
[1778797028865,42.23,81391.16,0.0,-0.06179,4e-05,9.58183]
[1778797029003,42.23,81391.16,0.0,-0.06179,4e-05,9.58183]
[1778797029458,42.23,81389.78,0.0,-0.06184,4e-05,9.58778]
[1778797030738,42.23,81390.76,0.0,-0.0618,4e-05,9.58352]
[1778797030756,42.23,81390.76,0.0,-0.0618,4e-05,9.58352]
[1778797030763,42.23,81390.76,0.0,-0.0618,4e-05,9.58352]
[1778797030860,42.23,81390.76,0.0,-0.0618,4e-05,9.58352]
[1778797031471,42.23,81391.34,0.0,-0.06178,4e-05,9.581]
[1778797032789,42.23,81391.15,0.0,-0.06179,4e-05,9.5818]
[1778797032872,42.23,81391.15,0.0,-0.06179,4e-05,9.5818]
[1778797032900,42.23,81391.15,0.0,-0.06179,4e-05,9.5818]
[1778797033074,42.23,81391.15,0.0,-0.06179,4e-05,9.5818]
[1778797033485,42.23,81391.65,0.0,-0.06177,4e-05,9.57962]
[1778797034861,42.23,81391.96,0.0,-0.06176,4e-05,9.57827]
[1778797034883,42.23,81391.96,0.0,-0.06176,4e-05,9.57827]
[1778797034894,42.23,81391.96,0.0,-0.06176,4e-05,9.57827]
[1778797035042,42.23,81391.96,0.0,-0.06176,4e-05,9.57827]
[1778797035499,42.23,81397.35,0.0,-0.06156,4e-05,9.55499]
[1778797036914,42.23,81402.09,0.0,-0.06139,4e-05,9.53457]
[1778797036998,42.23,81402.09,0.0,-0.06139,4e-05,9.53457]
[1778797037007,42.23,81402.09,0.0,-0.06139,4e-05,9.53457]
[1778797037116,42.23,81402.09,0.0,-0.06139,4e-05,9.53457]
[1778797037217,42.23,81403.36,0.0,-0.06134,4e-05,9.52909]
[1778797038953,42.23,81403.36,0.0,-0.06134,4e-05,9.5292]
[1778797039001,42.23,81403.36,0.0,-0.06134,4e-05,9.5292]
[1778797039011,42.23,81403.36,0.0,-0.06134,4e-05,9.5292]
[1778797039161,42.23,81403.36,0.0,-0.06134,4e-05,9.5292]
[1778797039527,42.23,81404.54,0.0,-0.0613,4e-05,9.52418]
[1778797041110,42.23,81402.67,0.0,-0.06137,4e-05,9.53229]
[1778797041123,42.23,81402.67,0.0,-0.06137,4e-05,9.53229]
[1778797041312,42.23,81402.67,0.0,-0.06137,4e-05,9.53229]
[1778797041544,42.23,81402.09,0.0,-0.06139,4e-05,9.53483]
[1778797043060,42.23,81402.09,0.0,-0.06139,4e-05,9.53483]
[1778797043123,42.23,81402.09,0.0,-0.06139,4e-05,9.53483]
[1778797043134,42.23,81402.09,0.0,-0.06139,4e-05,9.53483]
[1778797043239,42.23,81402.09,0.0,-0.06139,4e-05,9.53483]
[1778797043555,42.23,81402.68,0.0,-0.06137,4e-05,9.53237]
[1778797045115,42.23,81402.98,0.0,-0.06136,4e-05,9.53111]
[1778797045236,42.23,81402.98,0.0,-0.06136,4e-05,9.53111]
[1778797045243,42.23,81402.98,0.0,-0.06136,4e-05,9.53111]
[1778797045345,42.23,81402.98,0.0,-0.06136,4e-05,9.53111]
[1778797045444,42.23,81403.52,0.0,-0.06134,4e-05,9.52882]
[1778797047156,42.23,81403.52,0.0,-0.06134,4e-05,9.52885]
[1778797047246,42.23,81403.52,0.0,-0.06134,4e-05,9.52885]
[1778797047259,42.23,81403.52,0.0,-0.06134,4e-05,9.52885]
[1778797047445,42.23,81403.52,0.0,-0.06134,4e-05,9.52885]
[1778797047583,42.23,81404.28,0.0,-0.06131,4e-05,9.52561]
[1778797049207,42.23,81404.72,0.0,-0.0613,4e-05,9.52374]
[1778797049361,42.23,81404.72,0.0,-0.0613,4e-05,9.52374]
[1778797049599,42.23,81403.51,0.0,-0.06134,4e-05,9.52897]
[1778797051259,42.23,81403.71,0.0,-0.06133,4e-05,9.52812]
[1778797051367,42.23,81403.71,0.0,-0.06133,4e-05,9.52812]
[1778797051375,42.23,81403.71,0.0,-0.06133,4e-05,9.52812]
[1778797051570,42.23,81403.71,0.0,-0.06133,4e-05,9.52812]
[1778797051669,42.23,81404.99,0.0,-0.06127,4e-05,9.51938]
[1778797053321,42.23,81404.99,0.0,-0.06127,4e-05,9.5194]
[1778797053409,42.23,81404.99,0.0,-0.06127,4e-05,9.5194]
[1778797053424,42.23,81404.99,0.0,-0.06127,4e-05,9.5194]
[1778797053582,42.23,81404.99,0.0,-0.06127,4e-05,9.5194]
[1778797053626,42.23,81404.83,0.0,-0.06127,4e-05,9.5201]
[1778797055372,42.23,81405.72,0.0,-0.06124,4e-05,9.51627]
[1778797055390,42.23,81405.72,0.0,-0.06124,4e-05,9.51627]
[1778797055398,42.23,81405.72,0.0,-0.06124,4e-05,9.51627]
[1778797055530,42.23,81405.72,0.0,-0.06124,4e-05,9.51627]
[1778797055639,42.23,81407.15,0.0,-0.06119,4e-05,9.51013]
[1778797057429,42.23,81407.3,0.0,-0.06118,4e-05,9.5095]
[1778797057604,42.23,81407.3,0.0,-0.06118,4e-05,9.5095]
[1778797057618,42.23,81407.3,0.0,-0.06118,4e-05,9.5095]
[1778797057654,42.23,81407.76,0.0,-0.06117,4e-05,9.50754]
[1778797057725,42.23,81407.76,0.0,-0.06117,4e-05,9.50754]
[1778797058660,42.23,81408.18,0.0,-0.06115,4e-05,9.50574]
[1778797059478,42.23,81408.18,0.0,-0.06115,4e-05,9.50574]
[1778797059567,42.23,81408.18,0.0,-0.06115,4e-05,9.50574]
[1778797059672,42.23,81408.66,0.0,-0.06114,4e-05,9.50369]
[1778797061541,42.23,81409.22,0.0,-0.06111,4e-05,9.50129]
[1778797061624,42.23,81409.22,0.0,-0.06111,4e-05,9.50129]
[1778797061632,42.23,81409.22,0.0,-0.06111,4e-05,9.50129]
[1778797061681,42.23,81411.07,0.0,-0.06105,4e-05,9.49336]
[1778797061825,42.23,81411.07,0.0,-0.06105,4e-05,9.49336]
[1778797062688,42.23,81411.58,0.0,-0.06103,4e-05,9.49119]
[1778797063592,42.23,81411.58,0.0,-0.06103,4e-05,9.49119]
[1778797063635,42.23,81411.58,0.0,-0.06103,4e-05,9.49119]
[1778797063643,42.23,81411.58,0.0,-0.06103,4e-05,9.49119]
[1778797063692,42.23,81410.4,0.0,-0.06107,4e-05,9.4963]
[1778797063836,42.23,81410.4,0.0,-0.06107,4e-05,9.4963]
[1778797063935,42.23,81409.3,0.0,-0.06111,4e-05,9.50104]
[1778797065629,42.23,81409.3,0.0,-0.06111,4e-05,9.50104]
[1778797065658,42.23,81409.3,0.0,-0.06111,4e-05,9.50104]
[1778797065847,42.23,81409.3,0.0,-0.06111,4e-05,9.50107]
[1778797065947,42.23,81406.61,0.0,-0.06121,4e-05,9.51268]
[1778797067683,42.23,81406.61,0.0,-0.06121,4e-05,9.51268]
[1778797067759,42.23,81406.61,0.0,-0.06121,4e-05,9.51271]
[1778797067767,42.23,81406.61,0.0,-0.06121,4e-05,9.51271]
[1778797067959,42.23,81406.61,0.0,-0.06121,4e-05,9.51271]
[1778797068059,42.23,81403.36,0.0,-0.06133,4e-05,9.52674]
[1778797069751,42.23,81402.37,0.0,-0.06137,4e-05,9.53103]
[1778797069878,42.23,81402.37,0.0,-0.06137,4e-05,9.53103]
[1778797069959,42.23,81401.58,0.0,-0.0614,4e-05,9.53446]
[1778797070998,42.23,81401.58,0.0,-0.0614,4e-05,9.53446]
[1778797071073,42.23,81401.58,0.0,-0.0614,4e-05,9.53446]
[1778797071110,42.23,81400.79,0.0,-0.06142,4e-05,9.53789]
[1778797073865,42.23,81392.3,0.0,-0.06174,4e-05,9.57456]
[1778797073939,42.23,81392.3,0.0,-0.06174,4e-05,9.57456]
[1778797073947,42.23,81392.3,0.0,-0.06174,4e-05,9.57456]
[1778797074091,42.23,81392.3,0.0,-0.06174,4e-05,9.57456]
[1778797074156,42.23,81390.37,0.0,-0.06181,4e-05,9.58287]
[1778797075917,42.23,81389.83,0.0,-0.06182,4e-05,9.58512]
[1778797075931,42.23,81389.83,0.0,-0.06182,4e-05,9.58512]
[1778797075947,42.23,81389.83,0.0,-0.06182,4e-05,9.58512]
[1778797076104,42.23,81389.83,0.0,-0.06182,4e-05,9.58512]
[1778797076202,42.23,81389.24,0.0,-0.06185,4e-05,9.58768]
[1778797077970,42.23,81389.24,0.0,-0.06185,4e-05,9.58763]
[1778797078113,42.23,81389.24,0.0,-0.06185,4e-05,9.58763]
[1778797078124,42.23,81389.24,0.0,-0.06185,4e-05,9.58763]
[1778797078316,42.23,81389.24,0.0,-0.06185,4e-05,9.58763]
[1778797078414,42.23,81387.6,0.0,-0.06191,4e-05,9.59468]
[1778797080028,42.23,81387.6,0.0,-0.06191,4e-05,9.59463]
[1778797080127,42.23,81387.6,0.0,-0.06191,4e-05,9.59463]
[1778797080134,42.23,81387.6,0.0,-0.06191,4e-05,9.59463]
[1778797080336,42.23,81387.6,0.0,-0.06191,4e-05,9.59463]
[1778797080427,42.23,81387.6,0.0,-0.06191,4e-05,9.59457]
[1778797082082,42.23,81387.6,0.0,-0.06191,4e-05,9.59457]
[1778797082140,42.23,81387.6,0.0,-0.06191,4e-05,9.59457]
[1778797082158,42.23,81387.6,0.0,-0.06191,4e-05,9.59457]
[1778797082241,42.23,81387.6,0.0,-0.06191,4e-05,9.59457]
[1778797082340,42.23,81388.35,0.0,-0.06188,4e-05,9.59122]
[1778797083829,42.23,81388.35,0.0,-0.06188,4e-05,9.59117]
[1778797083921,42.23,81388.35,0.0,-0.06188,4e-05,9.59117]
[1778797083931,42.23,81388.35,0.0,-0.06188,4e-05,9.59117]
[1778797084050,42.23,81388.35,0.0,-0.06188,4e-05,9.59117]
[1778797084152,42.23,81388.16,0.0,-0.06188,4e-05,9.59193]
[1778797086193,42.23,81388.16,0.0,-0.06188,4e-05,9.59188]
[1778797086364,42.23,81388.16,0.0,-0.06188,4e-05,9.59188]
[1778797086373,42.23,81388.16,0.0,-0.06188,4e-05,9.59188]
[1778797086565,42.23,81388.16,0.0,-0.06188,4e-05,9.59188]
[1778797086626,42.23,81387.34,0.0,-0.06191,4e-05,9.5953]
[1778797090302,42.23,81374.72,0.0,-0.06238,4e-05,9.64984]
[1778797090383,42.23,81374.72,0.0,-0.06238,4e-05,9.64984]
[1778797090441,42.23,81372.98,0.0,-0.06244,4e-05,9.65726]
[1778797092337,42.23,81370.7,0.0,-0.06252,4e-05,9.66702]
[1778797092470,42.23,81370.7,0.0,-0.06252,4e-05,9.66702]
[1778797092596,42.23,81370.7,0.0,-0.06252,4e-05,9.66702]
[1778797092659,42.23,81371.2,0.0,-0.0625,4e-05,9.66449]
[1778797094395,42.23,81371.2,0.0,-0.0625,4e-05,9.66449]
[1778797094404,42.23,81371.2,0.0,-0.0625,4e-05,9.66449]
[1778797094418,42.23,81371.2,0.0,-0.0625,4e-05,9.66449]
[1778797094553,42.23,81371.2,0.0,-0.0625,4e-05,9.66449]
[1778797094620,42.23,81372.27,0.0,-0.06246,4e-05,9.65949]
[1778797095450,42.23,81372.27,0.0,-0.06246,4e-05,9.65949]
[1778797095464,42.23,81372.27,0.0,-0.06246,4e-05,9.65949]
[1778797095501,42.23,81376.73,0.0,-0.06229,4e-05,9.64011]
[1778797100957,42.23,81384.77,0.0,-0.06199,4e-05,9.60473]
[1778797103228,42.23,81384.43,0.0,-0.062,4e-05,9.60613]
[1778797103240,42.23,81384.43,0.0,-0.062,4e-05,9.60613]
[1778797103347,42.23,81384.43,0.0,-0.062,4e-05,9.60613]
[1778797103646,42.23,81384.43,0.0,-0.062,4e-05,9.60613]
[1778797103731,42.23,81385.95,0.0,-0.06195,4e-05,9.5994]
[1778797104659,42.23,81385.95,0.0,-0.06195,4e-05,9.5994]
[1778797104667,42.23,81385.95,0.0,-0.06195,4e-05,9.5994]
[1778797104692,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797104757,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797104765,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797104857,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797104983,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797106709,42.23,81386.38,0.0,-0.06193,4e-05,9.59749]
[1778797106811,42.23,81385.34,0.0,-0.06197,4e-05,9.60194]
[1778797106821,42.23,81385.34,0.0,-0.06197,4e-05,9.60194]
[1778797106940,42.23,81385.34,0.0,-0.06197,4e-05,9.60194]
[1778797107030,42.23,81384.89,0.0,-0.06198,4e-05,9.60383]
[1778797108774,42.22,81384.89,0.0,-0.06198,4e-05,9.60377]
[1778797108815,42.22,81384.89,0.0,-0.06198,4e-05,9.60377]
[1778797109290,42.22,81385.65,0.0,-0.06196,4e-05,9.60042]
[1778797110835,42.22,81386.0,0.0,-0.06194,4e-05,9.59885]
[1778797110866,42.22,81386.0,0.0,-0.06194,4e-05,9.59885]
[1778797110976,42.22,81386.0,0.0,-0.06194,4e-05,9.59885]
[1778797111300,42.22,81387.54,0.0,-0.06187,4e-05,9.5889]
[1778797112884,42.22,81387.54,0.0,-0.06187,4e-05,9.58887]
[1778797112895,42.22,81387.54,0.0,-0.06187,4e-05,9.58887]
[1778797112904,42.22,81387.54,0.0,-0.06187,4e-05,9.58887]
[1778797112995,42.22,81387.54,0.0,-0.06187,4e-05,9.58887]
[1778797113040,42.22,81387.41,0.0,-0.06187,4e-05,9.58941]
[1778797114921,42.22,81388.0,0.0,-0.06185,4e-05,9.58683]
[1778797115004,42.22,81388.0,0.0,-0.06185,4e-05,9.58683]
[1778797115014,42.22,81388.0,0.0,-0.06185,4e-05,9.58683]
[1778797115109,42.22,81388.0,0.0,-0.06185,4e-05,9.58683]
[1778797115190,42.22,81387.64,0.0,-0.06186,4e-05,9.58836]
[1778797116973,42.22,81387.64,0.0,-0.06186,4e-05,9.58834]
[1778797117025,42.22,81387.64,0.0,-0.06186,4e-05,9.58834]
[1778797117035,42.22,81387.64,0.0,-0.06186,4e-05,9.58834]
[1778797117156,42.22,81387.64,0.0,-0.06186,4e-05,9.58834]
[1778797117187,42.22,81385.46,0.0,-0.06194,4e-05,9.59776]
[1778797119021,42.22,81385.46,0.0,-0.06194,4e-05,9.59773]
[1778797119075,42.22,81385.46,0.0,-0.06194,4e-05,9.59773]
[1778797119085,42.22,81385.46,0.0,-0.06194,4e-05,9.59773]
[1778797119207,42.22,81385.46,0.0,-0.06194,4e-05,9.59773]
[1778797119236,42.22,81384.17,0.0,-0.06199,4e-05,9.60329]
[1778797121078,42.22,81384.17,0.0,-0.06199,4e-05,9.60325]
[1778797121095,42.22,81384.17,0.0,-0.06199,4e-05,9.60325]
[1778797121105,42.22,81384.17,0.0,-0.06199,4e-05,9.60325]
[1778797121201,42.22,81384.17,0.0,-0.06199,4e-05,9.60325]
[1778797121280,42.22,81383.62,0.0,-0.06201,4e-05,9.60559]
[1778797123137,42.22,81383.62,0.0,-0.06201,4e-05,9.60555]
[1778797123238,42.22,81383.62,0.0,-0.06201,4e-05,9.60555]
[1778797123248,42.22,81383.62,0.0,-0.06201,4e-05,9.60555]
[1778797123341,42.22,81383.62,0.0,-0.06201,4e-05,9.60555]
[1778797123405,42.22,81382.16,0.0,-0.06206,4e-05,9.61184]
[1778797125188,42.22,81382.16,0.0,-0.06206,4e-05,9.6118]
[1778797125196,42.22,81382.16,0.0,-0.06206,4e-05,9.6118]
[1778797125202,42.22,81382.16,0.0,-0.06206,4e-05,9.6118]
[1778797125349,42.22,81382.16,0.0,-0.06206,4e-05,9.6118]
[1778797125371,42.22,81382.12,0.0,-0.06206,4e-05,9.61193]
[1778797127231,42.22,81382.12,0.0,-0.06206,4e-05,9.61189]
[1778797127324,42.22,81382.12,0.0,-0.06206,4e-05,9.61189]
[1778797127448,42.22,81382.12,0.0,-0.06206,4e-05,9.61189]
[1778797127451,42.22,81384.21,0.0,-0.06198,4e-05,9.60279]
[1778797129292,42.22,81384.21,0.0,-0.06198,4e-05,9.60275]
[1778797129413,42.22,81384.21,0.0,-0.06198,4e-05,9.60275]
[1778797129502,42.22,81383.33,0.0,-0.06202,4e-05,9.60651]
[1778797131349,42.22,81383.33,0.0,-0.06202,4e-05,9.60651]
[1778797131408,42.22,81383.33,0.0,-0.06202,4e-05,9.60651]
[1778797131420,42.22,81383.33,0.0,-0.06202,4e-05,9.60651]
[1778797131515,42.22,81383.33,0.0,-0.06202,4e-05,9.60651]
[1778797131573,42.22,81383.54,0.0,-0.06201,4e-05,9.60554]
[1778797133393,42.22,81383.54,0.0,-0.06201,4e-05,9.60554]
[1778797133425,42.22,81383.54,0.0,-0.06201,4e-05,9.60554]
[1778797133431,42.22,81383.54,0.0,-0.06201,4e-05,9.60554]
[1778797133536,42.22,81383.54,0.0,-0.06201,4e-05,9.60554]
[1778797133596,42.22,81382.23,0.0,-0.06206,4e-05,9.61114]
[1778797135456,42.22,81382.23,0.0,-0.06206,4e-05,9.61114]
[1778797135488,42.22,81382.23,0.0,-0.06206,4e-05,9.61114]
[1778797135496,42.22,81382.23,0.0,-0.06206,4e-05,9.61114]
[1778797135661,42.22,81382.23,0.0,-0.06206,4e-05,9.61114]
[1778797135741,42.22,81381.82,0.0,-0.06207,4e-05,9.61283]
[1778797137513,42.22,81381.82,0.0,-0.06207,4e-05,9.61283]
[1778797137597,42.22,81381.82,0.0,-0.06207,4e-05,9.61283]
[1778797137603,42.22,81381.82,0.0,-0.06207,4e-05,9.61283]
[1778797137690,42.22,81382.24,0.0,-0.06205,4e-05,9.6105]
[1778797137785,42.22,81382.24,0.0,-0.06205,4e-05,9.6105]
[1778797138215,42.22,81382.24,0.0,-0.06205,4e-05,9.6105]
[1778797139571,42.22,81382.24,0.0,-0.06205,4e-05,9.6105]
[1778797139703,42.22,81382.24,0.0,-0.06205,4e-05,9.6105]
[1778797139759,42.22,81383.53,0.0,-0.06199,4e-05,9.60395]
[1778797141643,42.22,81383.53,0.0,-0.06199,4e-05,9.60395]
[1778797141713,42.22,81383.53,0.0,-0.06199,4e-05,9.60395]
[1778797141727,42.22,81383.53,0.0,-0.06199,4e-05,9.60395]
[1778797141814,42.22,81383.49,0.0,-0.06199,4e-05,9.60319]
[1778797142243,42.22,81383.49,0.0,-0.06199,4e-05,9.60319]
[1778797143724,42.22,81383.49,0.0,-0.06199,4e-05,9.60319]
[1778797143750,42.22,81383.49,0.0,-0.06199,4e-05,9.60319]
[1778797143769,42.22,81382.51,0.0,-0.06202,4e-05,9.60651]
[1778797143779,42.22,81382.51,0.0,-0.06202,4e-05,9.60651]
[1778797143892,42.22,81382.51,0.0,-0.06202,4e-05,9.60651]
[1778797144257,42.22,81382.51,0.0,-0.06202,4e-05,9.60651]
[1778797145788,42.22,81381.34,0.0,-0.06206,4e-05,9.61111]
[1778797145834,42.22,81381.34,0.0,-0.06206,4e-05,9.61111]
[1778797145843,42.22,81381.34,0.0,-0.06206,4e-05,9.61111]
[1778797145932,42.22,81381.34,0.0,-0.06206,4e-05,9.61111]
[1778797146271,42.22,81380.6,0.0,-0.06208,4e-05,9.61428]
[1778797147859,42.22,81381.94,0.0,-0.06203,4e-05,9.60842]
[1778797147949,42.22,81381.94,0.0,-0.06203,4e-05,9.60842]
[1778797147970,42.22,81381.94,0.0,-0.06203,4e-05,9.60842]
[1778797148050,42.22,81381.94,0.0,-0.06203,4e-05,9.60842]
[1778797148287,42.21,81381.92,0.0,-0.06203,4e-05,9.60804]
[1778797149917,42.21,81382.35,0.0,-0.06201,4e-05,9.60523]
[1778797149972,42.21,81382.35,0.0,-0.06201,4e-05,9.60523]
[1778797150299,42.21,81382.35,0.0,-0.06201,4e-05,9.60523]
[1778797151983,42.21,81382.83,0.0,-0.06198,4e-05,9.60267]
[1778797152173,42.21,81382.83,0.0,-0.06198,4e-05,9.60267]
[1778797152182,42.21,81382.83,0.0,-0.06198,4e-05,9.60267]
[1778797152356,42.21,81382.83,0.0,-0.06198,4e-05,9.60267]
[1778797152429,42.21,81383.05,0.0,-0.06197,4e-05,9.60125]
[1778797154049,42.21,81383.05,0.0,-0.06197,4e-05,9.60125]
[1778797154185,42.21,81383.05,0.0,-0.06197,4e-05,9.60125]
[1778797154198,42.21,81383.05,0.0,-0.06197,4e-05,9.60125]
[1778797154344,42.21,81383.05,0.0,-0.06197,4e-05,9.60125]
[1778797154386,42.21,81383.78,0.0,-0.06194,4e-05,9.59714]
[1778797156113,42.21,81383.78,0.0,-0.06193,4e-05,9.59666]
[1778797156194,42.21,81383.78,0.0,-0.06193,4e-05,9.59666]
[1778797156210,42.21,81383.78,0.0,-0.06193,4e-05,9.59666]
[1778797156330,42.21,81383.78,0.0,-0.06193,4e-05,9.59666]
[1778797156431,42.21,81384.27,0.0,-0.06191,4e-05,9.59407]
[1778797158173,42.21,81384.27,0.0,-0.06191,4e-05,9.59407]
[1778797158308,42.21,81384.27,0.0,-0.06191,4e-05,9.59407]
[1778797158320,42.21,81384.27,0.0,-0.06191,4e-05,9.59407]
[1778797158510,42.21,81384.27,0.0,-0.06191,4e-05,9.59407]
[1778797158587,42.2,81385.47,0.0,-0.06186,4e-05,9.58746]
[1778797160235,42.2,81385.88,0.0,-0.06184,4e-05,9.58521]
[1778797160304,42.2,81385.88,0.0,-0.06184,4e-05,9.58521]
[1778797160380,42.2,81386.91,0.0,-0.0618,4e-05,9.58075]
[1778797162296,42.2,81386.91,0.0,-0.0618,4e-05,9.58029]
[1778797162333,42.2,81386.91,0.0,-0.0618,4e-05,9.58029]
[1778797162341,42.2,81386.91,0.0,-0.0618,4e-05,9.58029]
[1778797162433,42.2,81386.91,0.0,-0.0618,4e-05,9.58029]
[1778797162485,42.2,81388.26,0.0,-0.06174,4e-05,9.57398]
[1778797164363,42.2,81388.26,0.0,-0.06174,4e-05,9.57355]
[1778797164446,42.2,81388.26,0.0,-0.06174,4e-05,9.57355]
[1778797164452,42.2,81388.26,0.0,-0.06174,4e-05,9.57355]
[1778797164548,42.2,81388.26,0.0,-0.06174,4e-05,9.57355]
[1778797164563,42.2,81387.32,0.0,-0.06177,4e-05,9.57675]
[1778797166435,42.2,81387.32,0.0,-0.06177,4e-05,9.57675]
[1778797166503,42.2,81387.32,0.0,-0.06177,4e-05,9.57675]
[1778797166509,42.2,81387.32,0.0,-0.06177,4e-05,9.57675]
[1778797166609,42.2,81387.32,0.0,-0.06177,4e-05,9.57675]
[1778797166709,42.2,81385.03,0.0,-0.06184,4e-05,9.58579]
[1778797168489,42.2,81385.03,0.0,-0.06184,4e-05,9.58579]
[1778797168626,42.2,81385.03,0.0,-0.06184,4e-05,9.58579]
[1778797168637,42.2,81385.03,0.0,-0.06184,4e-05,9.58579]
[1778797168732,42.2,81385.03,0.0,-0.06184,4e-05,9.58579]
[1778797168647,42.2,81383.18,0.0,-0.0619,4e-05,9.59291]
[1778797169712,42.2,81384.34,0.0,-0.06186,4e-05,9.58743]
[1778797170540,42.2,81384.34,0.0,-0.06186,4e-05,9.58743]
[1778797170573,42.2,81384.34,0.0,-0.06186,4e-05,9.58743]
[1778797170645,42.19,81384.24,0.0,-0.06186,4e-05,9.58741]
[1778797172626,42.19,81384.24,0.0,-0.06184,4e-05,9.58418]
[1778797172690,42.19,81384.24,0.0,-0.06184,4e-05,9.58418]
[1778797172711,42.19,81384.24,0.0,-0.06184,4e-05,9.58418]
[1778797172791,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797172876,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797173460,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797174680,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797174699,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797174709,42.19,81385.17,0.0,-0.0618,4e-05,9.57926]
[1778797174735,42.19,81384.21,0.0,-0.06183,4e-05,9.58254]
[1778797174827,42.19,81384.21,0.0,-0.06183,4e-05,9.58254]
[1778797176735,42.19,81384.21,0.0,-0.06183,4e-05,9.58254]
[1778797176784,42.19,81384.21,0.0,-0.06183,4e-05,9.58254]
[1778797176793,42.19,81384.21,0.0,-0.06183,4e-05,9.58254]
[1778797176743,42.19,81383.41,0.0,-0.06185,4e-05,9.58514]
[1778797176913,42.19,81383.41,0.0,-0.06185,4e-05,9.58514]
[1778797177488,42.19,81383.57,0.0,-0.06184,4e-05,9.58444]
[1778797178789,42.19,81383.57,0.0,-0.06184,4e-05,9.58444]
[1778797178808,42.19,81386.42,0.0,-0.06173,4e-05,9.57124]
[1778797178819,42.19,81386.42,0.0,-0.06173,4e-05,9.57124]
[1778797178827,42.19,81386.42,0.0,-0.06173,4e-05,9.57124]
[1778797178969,42.19,81386.42,0.0,-0.06173,4e-05,9.57124]
[1778797179782,42.19,81386.41,0.0,-0.06173,4e-05,9.57086]
[1778797180849,42.19,81386.41,0.0,-0.06173,4e-05,9.57086]
[1778797180947,42.19,81386.41,0.0,-0.06173,4e-05,9.57086]
[1778797181517,42.19,81386.51,0.0,-0.06172,4e-05,9.57001]
[1778797182915,42.19,81386.43,0.0,-0.06172,4e-05,9.56994]
[1778797182940,42.19,81386.43,0.0,-0.06172,4e-05,9.56994]
[1778797182948,42.19,81386.43,0.0,-0.06172,4e-05,9.56994]
[1778797183040,42.19,81386.43,0.0,-0.06172,4e-05,9.56994]
[1778797183530,42.18,81385.24,0.0,-0.06176,4e-05,9.57468]
[1778797184783,42.18,81385.24,0.0,-0.06176,4e-05,9.57468]
[1778797184900,42.18,81382.99,0.0,-0.06184,4e-05,9.584]
[1778797185036,42.18,81382.99,0.0,-0.06184,4e-05,9.584]
[1778797185552,42.18,81380.7,0.0,-0.06192,4e-05,9.59393]
[1778797187009,42.18,81368.89,0.0,-0.06236,4e-05,9.64512]
[1778797187059,42.18,81368.89,0.0,-0.06236,4e-05,9.64512]
[1778797187067,42.18,81368.89,0.0,-0.06236,4e-05,9.64512]
[1778797187562,42.18,81368.89,0.0,-0.06236,4e-05,9.64512]
[1778797191554,42.18,81371.21,0.0,-0.06227,4e-05,9.63477]
[1778797191565,42.18,81371.21,0.0,-0.06227,4e-05,9.63477]
[1778797191577,42.18,81371.21,0.0,-0.06227,4e-05,9.63477]
[1778797191594,42.18,81371.21,0.0,-0.06227,4e-05,9.63477]
[1778797191653,42.18,81371.92,0.0,-0.06224,4e-05,9.63151]
[1778797193199,42.18,81371.92,0.0,-0.06224,4e-05,9.63143]
[1778797193311,42.18,81371.92,0.0,-0.06224,4e-05,9.63143]
[1778797193322,42.18,81371.92,0.0,-0.06224,4e-05,9.63143]
[1778797193446,42.18,81371.92,0.0,-0.06224,4e-05,9.63143]
[1778797193603,42.18,81372.35,0.0,-0.06223,4e-05,9.62948]
[1778797195261,42.18,81371.65,0.0,-0.06225,4e-05,9.63243]
[1778797195345,42.18,81371.65,0.0,-0.06225,4e-05,9.63243]
[1778797195354,42.18,81371.65,0.0,-0.06225,4e-05,9.63243]
[1778797195496,42.18,81371.65,0.0,-0.06225,4e-05,9.63243]
[1778797195618,42.18,81372.08,0.0,-0.06223,4e-05,9.63047]
[1778797197304,42.18,81372.08,0.0,-0.06223,4e-05,9.63047]
[1778797197329,42.18,81372.08,0.0,-0.06223,4e-05,9.63047]
[1778797197339,42.18,81372.08,0.0,-0.06223,4e-05,9.63047]
[1778797197465,42.18,81372.08,0.0,-0.06223,4e-05,9.63047]
[1778797197631,42.18,81372.47,0.0,-0.06222,4e-05,9.62861]
[1778797199414,42.18,81370.89,0.0,-0.06228,4e-05,9.63538]
[1778797199424,42.18,81370.89,0.0,-0.06228,4e-05,9.63538]
[1778797199531,42.18,81370.89,0.0,-0.06228,4e-05,9.63538]
[1778797199645,42.18,81370.52,0.0,-0.06229,4e-05,9.63699]
[1778797201401,42.18,81372.46,0.0,-0.06222,4e-05,9.62846]
[1778797201420,42.18,81372.46,0.0,-0.06222,4e-05,9.62846]
[1778797201430,42.18,81372.46,0.0,-0.06222,4e-05,9.62846]
[1778797201524,42.18,81372.46,0.0,-0.06222,4e-05,9.62846]
[1778797201660,42.18,81373.03,0.0,-0.06219,4e-05,9.62582]
[1778797203465,42.18,81372.62,0.0,-0.06221,4e-05,9.6276]
[1778797203531,42.18,81372.62,0.0,-0.06221,4e-05,9.6276]
[1778797203542,42.18,81372.62,0.0,-0.06221,4e-05,9.6276]
[1778797203631,42.18,81372.62,0.0,-0.06221,4e-05,9.6276]
[1778797203732,42.18,81373.04,0.0,-0.06219,4e-05,9.62561]
[1778797205770,42.18,81373.35,0.0,-0.06218,4e-05,9.6241]
[1778797207656,42.18,81373.35,0.0,-0.06218,4e-05,9.62402]
[1778797207670,42.18,81373.35,0.0,-0.06218,4e-05,9.62402]
[1778797207756,42.18,81373.35,0.0,-0.06218,4e-05,9.62402]
[1778797207737,42.18,81373.34,0.0,-0.06218,4e-05,9.62398]
[1778797208745,42.18,81373.51,0.0,-0.06217,4e-05,9.62316]
[1778797209627,42.18,81373.51,0.0,-0.06217,4e-05,9.62316]
[1778797209666,42.18,81373.51,0.0,-0.06217,4e-05,9.62316]
[1778797209673,42.18,81373.51,0.0,-0.06217,4e-05,9.62316]
[1778797209770,42.18,81373.51,0.0,-0.06217,4e-05,9.62316]
[1778797209724,42.18,81373.94,0.0,-0.06216,4e-05,9.62122]
[1778797210759,42.18,81373.94,0.0,-0.06215,4e-05,9.62114]
[1778797211727,42.18,81373.94,0.0,-0.06215,4e-05,9.62114]
[1778797211783,42.18,81373.94,0.0,-0.06215,4e-05,9.62114]
[1778797211765,42.18,81375.62,0.0,-0.06209,4e-05,9.61378]
[1778797212772,42.18,81375.32,0.0,-0.0621,4e-05,9.61458]
[1778797213723,42.18,81375.32,0.0,-0.0621,4e-05,9.61458]
[1778797213785,42.18,81375.32,0.0,-0.0621,4e-05,9.61458]
[1778797213793,42.18,81375.32,0.0,-0.0621,4e-05,9.61458]
[1778797213822,42.18,81375.07,0.0,-0.0621,4e-05,9.61516]
[1778797213906,42.18,81375.07,0.0,-0.0621,4e-05,9.61516]
[1778797214786,42.18,81375.07,0.0,-0.0621,4e-05,9.61466]
[1778797215785,42.18,81375.07,0.0,-0.0621,4e-05,9.61466]
[1778797215794,42.18,81375.07,0.0,-0.0621,4e-05,9.61466]
[1778797215794,42.18,81375.76,0.0,-0.06207,4e-05,9.61117]
[1778797216002,42.18,81375.76,0.0,-0.06207,4e-05,9.61117]
[1778797216800,42.17,81375.53,0.0,-0.06207,4e-05,9.61167]
[1778797217828,42.17,81375.53,0.0,-0.06207,4e-05,9.61167]
[1778797217906,42.17,81375.53,0.0,-0.06207,4e-05,9.61167]
[1778797217915,42.17,81375.53,0.0,-0.06207,4e-05,9.61167]
[1778797218107,42.17,81375.53,0.0,-0.06207,4e-05,9.61167]
[1778797218814,42.17,81375.58,0.0,-0.06206,4e-05,9.61047]
[1778797219880,42.17,81375.46,0.0,-0.06206,4e-05,9.6105]
[1778797219961,42.17,81375.46,0.0,-0.06206,4e-05,9.6105]
[1778797219969,42.17,81375.46,0.0,-0.06206,4e-05,9.6105]
[1778797220075,42.17,81375.46,0.0,-0.06206,4e-05,9.6105]
[1778797220828,42.17,81375.25,0.0,-0.06207,4e-05,9.61092]
[1778797221941,42.16,81375.64,0.0,-0.06201,4e-05,9.6044]
[1778797222039,42.16,81375.64,0.0,-0.06201,4e-05,9.6044]
[1778797222053,42.16,81375.64,0.0,-0.06201,4e-05,9.6044]
[1778797222177,42.16,81375.64,0.0,-0.06201,4e-05,9.6044]
[1778797222276,42.16,81376.11,0.0,-0.062,4e-05,9.60236]
[1778797223997,42.16,81376.11,0.0,-0.062,4e-05,9.60236]
[1778797224036,42.16,81376.11,0.0,-0.062,4e-05,9.60236]
[1778797224134,42.16,81376.11,0.0,-0.062,4e-05,9.60236]
[1778797224235,42.14,81376.11,0.0,-0.06192,4e-05,9.59305]
[1778797226054,42.14,81376.11,0.0,-0.06192,4e-05,9.5926]
[1778797226148,42.14,81376.11,0.0,-0.06192,4e-05,9.5926]
[1778797226160,42.14,81376.11,0.0,-0.06192,4e-05,9.5926]
[1778797226352,42.14,81376.11,0.0,-0.06192,4e-05,9.5926]
[1778797226447,42.14,81376.48,0.0,-0.0619,4e-05,9.59055]
[1778797228127,42.14,81376.48,0.0,-0.0619,4e-05,9.59055]
[1778797228260,42.14,81376.48,0.0,-0.0619,4e-05,9.59055]
[1778797228268,42.14,81376.48,0.0,-0.0619,4e-05,9.59055]
[1778797228360,42.14,81376.48,0.0,-0.0619,4e-05,9.59055]
[1778797228458,42.14,81376.48,0.0,-0.06189,4e-05,9.58964]
[1778797230169,42.14,81376.48,0.0,-0.06189,4e-05,9.58919]
[1778797230270,42.14,81376.48,0.0,-0.06189,4e-05,9.58919]
[1778797230282,42.14,81376.48,0.0,-0.06189,4e-05,9.58919]
[1778797230400,42.14,81376.48,0.0,-0.06189,4e-05,9.58919]
[1778797230498,42.14,81376.62,0.0,-0.06188,4e-05,9.58813]
[1778797232225,42.14,81376.62,0.0,-0.06188,4e-05,9.58768]
[1778797232278,42.14,81376.62,0.0,-0.06188,4e-05,9.58768]
[1778797232379,42.14,81376.62,0.0,-0.06188,4e-05,9.58768]
[1778797232472,42.14,81376.21,0.0,-0.06187,4e-05,9.58578]
[1778797234287,42.14,81376.21,0.0,-0.06187,4e-05,9.58578]
[1778797234308,42.14,81376.21,0.0,-0.06187,4e-05,9.58578]
[1778797234318,42.14,81376.21,0.0,-0.06187,4e-05,9.58578]
[1778797234420,42.14,81376.21,0.0,-0.06187,4e-05,9.58578]
[1778797234518,42.14,81376.21,0.0,-0.06186,4e-05,9.58489]
[1778797236332,42.13,81376.21,0.0,-0.06186,4e-05,9.58444]
[1778797236408,42.13,81376.21,0.0,-0.06186,4e-05,9.58444]
[1778797236419,42.13,81376.21,0.0,-0.06186,4e-05,9.58444]
[1778797236512,42.13,81376.21,0.0,-0.06186,4e-05,9.58444]
[1778797236588,42.13,81376.2,0.0,-0.06185,4e-05,9.58405]
[1778797238387,42.13,81376.2,0.0,-0.06185,4e-05,9.58405]
[1778797238427,42.13,81376.2,0.0,-0.06185,4e-05,9.58405]
[1778797238440,42.13,81376.2,0.0,-0.06185,4e-05,9.58405]
[1778797238540,42.13,81376.2,0.0,-0.06185,4e-05,9.58405]
[1778797238638,42.13,81376.25,0.0,-0.06184,4e-05,9.58251]
[1778797240457,42.13,81376.25,0.0,-0.06184,4e-05,9.58251]
[1778797240521,42.13,81376.25,0.0,-0.06184,4e-05,9.58251]
[1778797240624,42.13,81376.25,0.0,-0.06184,4e-05,9.58251]
[1778797240667,42.13,81376.22,0.0,-0.06183,4e-05,9.58177]
[1778797242502,42.13,81376.22,0.0,-0.06183,4e-05,9.58177]
[1778797242632,42.13,81376.22,0.0,-0.06183,4e-05,9.58177]
[1778797242639,42.13,81376.22,0.0,-0.06183,4e-05,9.58177]
[1778797242741,42.13,81376.22,0.0,-0.06183,4e-05,9.58177]
[1778797242836,42.13,81375.88,0.0,-0.06184,4e-05,9.58238]
[1778797243221,42.13,81375.88,0.0,-0.06184,4e-05,9.58238]
[1778797243337,42.13,81375.88,0.0,-0.06184,4e-05,9.58238]
[1778797243456,42.13,81375.88,0.0,-0.06184,4e-05,9.58238]
[1778797243541,42.13,81378.59,0.0,-0.06174,4e-05,9.57062]
[1778797244561,42.13,81378.59,0.0,-0.06174,4e-05,9.57062]
[1778797244592,42.13,81378.59,0.0,-0.06174,4e-05,9.57062]
[1778797244627,42.13,81388.69,0.0,-0.06137,4e-05,9.52647]
[1778797246663,42.13,81388.69,0.0,-0.06136,4e-05,9.52613]
[1778797246675,42.13,81388.69,0.0,-0.06136,4e-05,9.52613]
[1778797249535,42.12,81392.29,0.0,-0.06122,4e-05,9.5096]
[1778797249550,42.12,81391.56,0.0,-0.06125,4e-05,9.51242]
[1778797250731,42.12,81391.56,0.0,-0.06125,4e-05,9.51242]
[1778797250748,42.12,81391.56,0.0,-0.06125,4e-05,9.51242]
[1778797250865,42.12,81391.56,0.0,-0.06125,4e-05,9.51242]
[1778797250872,42.12,81391.56,0.0,-0.06125,4e-05,9.51242]
[1778797250830,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797250966,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797251278,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797250941,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797252797,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797252872,42.12,81391.56,0.0,-0.06124,4e-05,9.51175]
[1778797252838,42.12,81391.56,0.0,-0.06124,4e-05,9.51109]
[1778797252885,42.12,81391.56,0.0,-0.06124,4e-05,9.51109]
[1778797252973,42.12,81391.56,0.0,-0.06124,4e-05,9.51109]
[1778797253077,42.12,81392.0,0.0,-0.06122,4e-05,9.50919]
[1778797254855,42.12,81392.0,0.0,-0.06122,4e-05,9.50919]
[1778797254939,42.12,81392.0,0.0,-0.06122,4e-05,9.50919]
[1778797254946,42.12,81392.0,0.0,-0.06122,4e-05,9.50919]
[1778797255066,42.12,81392.0,0.0,-0.06122,4e-05,9.50919]
[1778797255166,42.12,81392.0,0.0,-0.06121,4e-05,9.50852]
[1778797256894,42.12,81392.0,0.0,-0.06121,4e-05,9.50819]
[1778797256921,42.12,81392.0,0.0,-0.06121,4e-05,9.50819]
[1778797256930,42.12,81392.0,0.0,-0.06121,4e-05,9.50819]
[1778797257093,42.12,81392.0,0.0,-0.06121,4e-05,9.50819]
[1778797257180,42.12,81392.57,0.0,-0.06119,4e-05,9.50539]
[1778797258956,42.12,81392.57,0.0,-0.06119,4e-05,9.50539]
[1778797259000,42.12,81392.57,0.0,-0.06119,4e-05,9.50539]
[1778797259007,42.12,81392.57,0.0,-0.06119,4e-05,9.50539]
[1778797259103,42.12,81392.57,0.0,-0.06119,4e-05,9.50539]
[1778797259169,42.12,81392.57,0.0,-0.06118,4e-05,9.50472]
[1778797260999,42.12,81392.48,0.0,-0.06118,4e-05,9.50477]
[1778797261110,42.12,81392.48,0.0,-0.06118,4e-05,9.50477]
[1778797261118,42.12,81392.48,0.0,-0.06118,4e-05,9.50477]
[1778797261209,42.12,81392.48,0.0,-0.06118,4e-05,9.50477]
[1778797261237,42.12,81392.08,0.0,-0.0612,4e-05,9.50617]
[1778797263050,42.12,81392.08,0.0,-0.06119,4e-05,9.50583]
[1778797263100,42.12,81392.08,0.0,-0.06119,4e-05,9.50583]
[1778797263110,42.12,81392.08,0.0,-0.06119,4e-05,9.50583]
[1778797263201,42.12,81392.08,0.0,-0.06119,4e-05,9.50583]
[1778797263302,42.12,81391.67,0.0,-0.0612,4e-05,9.50726]
[1778797264633,42.12,81391.67,0.0,-0.0612,4e-05,9.50726]
[1778797265104,42.11,81390.94,0.0,-0.06123,4e-05,9.51008]
[1778797265226,42.11,81390.94,0.0,-0.06123,4e-05,9.51008]
[1778797265237,42.11,81390.94,0.0,-0.06123,4e-05,9.51008]
[1778797265327,42.11,81390.94,0.0,-0.06123,4e-05,9.51008]
[1778797265426,42.11,81390.71,0.0,-0.06123,4e-05,9.51073]
[1778797267147,42.11,81390.82,0.0,-0.06123,4e-05,9.50992]
[1778797267152,42.11,81390.82,0.0,-0.06123,4e-05,9.50992]
[1778797267215,42.11,81390.82,0.0,-0.06123,4e-05,9.50992]
[1778797267225,42.11,81391.73,0.0,-0.06119,4e-05,9.50564]
[1778797269200,42.11,81391.73,0.0,-0.06119,4e-05,9.50531]
[1778797269221,42.11,81391.73,0.0,-0.06119,4e-05,9.50531]
[1778797269228,42.11,81391.73,0.0,-0.06119,4e-05,9.50531]
[1778797269336,42.11,81391.73,0.0,-0.06119,4e-05,9.50531]
[1778797269409,42.11,81391.03,0.0,-0.06121,4e-05,9.50801]
[1778797271266,42.11,81389.84,0.0,-0.06125,4e-05,9.51282]
[1778797271362,42.11,81389.84,0.0,-0.06125,4e-05,9.51282]
[1778797271375,42.11,81389.84,0.0,-0.06125,4e-05,9.51282]
[1778797271467,42.11,81389.84,0.0,-0.06125,4e-05,9.51282]
[1778797271541,42.11,81388.97,0.0,-0.06128,4e-05,9.51625]
[1778797273307,42.11,81388.97,0.0,-0.06128,4e-05,9.51625]
[1778797273337,42.11,81388.97,0.0,-0.06128,4e-05,9.51625]
[1778797273347,42.11,81388.97,0.0,-0.06128,4e-05,9.51625]
[1778797273448,42.11,81388.97,0.0,-0.06128,4e-05,9.51625]
[1778797273510,42.11,81387.76,0.0,-0.06132,4e-05,9.52081]
[1778797275362,42.11,81387.76,0.0,-0.06132,4e-05,9.52047]
[1778797275453,42.11,81387.76,0.0,-0.06132,4e-05,9.52047]
[1778797275465,42.11,81387.76,0.0,-0.06132,4e-05,9.52047]
[1778797275580,42.11,81387.76,0.0,-0.06132,4e-05,9.52047]
[1778797275681,42.11,81387.5,0.0,-0.06132,4e-05,9.52125]
[1778797277415,42.11,81387.5,0.0,-0.06132,4e-05,9.52091]
[1778797277463,42.11,81387.5,0.0,-0.06132,4e-05,9.52091]
[1778797277484,42.11,81388.5,0.0,-0.06128,4e-05,9.51625]
[1778797279471,42.11,81388.5,0.0,-0.06128,4e-05,9.51592]
[1778797279499,42.11,81388.5,0.0,-0.06128,4e-05,9.51592]
[1778797279510,42.11,81388.5,0.0,-0.06128,4e-05,9.51592]
[1778797279598,42.11,81388.5,0.0,-0.06128,4e-05,9.51592]
[1778797279626,42.11,81389.9,0.0,-0.06123,4e-05,9.50954]
[1778797281520,42.1,81390.05,0.0,-0.06122,4e-05,9.50857]
[1778797281608,42.1,81390.05,0.0,-0.06122,4e-05,9.50857]
[1778797281617,42.1,81390.05,0.0,-0.06122,4e-05,9.50857]
[1778797281744,42.1,81390.05,0.0,-0.06122,4e-05,9.50857]
[1778797281803,42.1,81389.96,0.0,-0.06122,4e-05,9.50835]
[1778797283581,42.1,81389.96,0.0,-0.06122,4e-05,9.50835]
[1778797283699,42.1,81389.96,0.0,-0.06122,4e-05,9.50835]
[1778797283709,42.1,81389.96,0.0,-0.06122,4e-05,9.50835]
[1778797283818,42.1,81389.96,0.0,-0.06122,4e-05,9.50835]
[1778797283810,42.1,81390.01,0.0,-0.06121,4e-05,9.50754]
[1778797284492,42.1,81390.58,0.0,-0.06119,4e-05,9.50507]
[1778797285626,42.1,81390.58,0.0,-0.06119,4e-05,9.50507]
[1778797285726,42.1,81390.58,0.0,-0.06119,4e-05,9.50507]
[1778797285738,42.1,81390.58,0.0,-0.06119,4e-05,9.50507]
[1778797285829,42.1,81390.58,0.0,-0.06119,4e-05,9.50507]
[1778797285904,42.1,81390.44,0.0,-0.06119,4e-05,9.50511]
[1778797287686,42.1,81390.44,0.0,-0.06119,4e-05,9.50511]
[1778797287816,42.1,81390.44,0.0,-0.06119,4e-05,9.50511]
[1778797287870,42.1,81387.52,0.0,-0.06129,4e-05,9.51717]
[1778797289742,42.1,81387.52,0.0,-0.06129,4e-05,9.51717]
[1778797289805,42.1,81387.52,0.0,-0.06129,4e-05,9.51717]
[1778797289813,42.1,81387.52,0.0,-0.06129,4e-05,9.51717]
[1778797289898,42.1,81387.4,0.0,-0.0613,4e-05,9.51797]
[1778797289947,42.1,81387.4,0.0,-0.0613,4e-05,9.51797]
[1778797290604,42.1,81387.27,0.0,-0.0613,4e-05,9.51853]
[1778797291793,42.1,81387.27,0.0,-0.0613,4e-05,9.51853]
[1778797291857,42.1,81387.27,0.0,-0.0613,4e-05,9.51853]
[1778797291867,42.1,81387.27,0.0,-0.0613,4e-05,9.51853]
[1778797291811,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797292003,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797291958,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797293829,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797293846,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797293851,42.1,81387.27,0.0,-0.06129,4e-05,9.51558]
[1778797293848,42.1,81387.27,0.0,-0.06129,4e-05,9.51585]
[1778797293961,42.1,81387.27,0.0,-0.06129,4e-05,9.51585]
[1778797294579,42.1,81387.27,0.0,-0.06129,4e-05,9.51585]
[1778797294673,42.1,81387.49,0.0,-0.06128,4e-05,9.5149]
[1778797295916,42.1,81387.49,0.0,-0.06128,4e-05,9.5149]
[1778797295929,42.1,81387.49,0.0,-0.06128,4e-05,9.51504]
[1778797296050,42.1,81387.49,0.0,-0.06128,4e-05,9.51504]
[1778797296364,42.1,81387.44,0.0,-0.06128,4e-05,9.51539]
[1778797297975,42.1,81382.47,0.0,-0.06147,4e-05,9.53704]
[1778797298183,42.1,81382.47,0.0,-0.06147,4e-05,9.53704]
[1778797298282,42.1,81382.47,0.0,-0.06147,4e-05,9.53704]
[1778797298382,42.1,81384.43,0.0,-0.0614,4e-05,9.52865]
[1778797300035,42.1,81384.43,0.0,-0.0614,4e-05,9.52874]
[1778797300094,42.1,81384.43,0.0,-0.0614,4e-05,9.52874]
[1778797300104,42.1,81384.43,0.0,-0.0614,4e-05,9.52874]
[1778797300195,42.1,81384.43,0.0,-0.0614,4e-05,9.52874]
[1778797300677,42.1,81382.74,0.0,-0.06146,4e-05,9.53617]
[1778797302069,42.1,81382.74,0.0,-0.06146,4e-05,9.5363]
[1778797302108,42.1,81382.74,0.0,-0.06146,4e-05,9.5363]
[1778797302122,42.1,81382.74,0.0,-0.06146,4e-05,9.5363]
[1778797302217,42.1,81382.74,0.0,-0.06146,4e-05,9.5363]
[1778797302404,42.1,81382.72,0.0,-0.06146,4e-05,9.53649]
[1778797304148,42.1,81382.82,0.0,-0.06146,4e-05,9.53618]
[1778797304221,42.1,81382.82,0.0,-0.06146,4e-05,9.53618]
[1778797304231,42.1,81382.82,0.0,-0.06146,4e-05,9.53618]
[1778797304424,42.1,81382.82,0.0,-0.06146,4e-05,9.53618]
[1778797304672,42.1,81386.87,0.0,-0.06131,4e-05,9.51877]
[1778797306196,42.1,81386.87,0.0,-0.06131,4e-05,9.51891]
[1778797306206,42.1,81386.87,0.0,-0.06131,4e-05,9.51891]
[1778797306331,42.1,81386.87,0.0,-0.06131,4e-05,9.51891]
[1778797306345,42.1,81386.87,0.0,-0.06131,4e-05,9.51891]
[1778797306506,42.1,81386.87,0.0,-0.06131,4e-05,9.51891]
[1778797306549,42.1,81386.16,0.0,-0.06134,4e-05,9.52213]
[1778797308273,42.1,81386.16,0.0,-0.06134,4e-05,9.52229]
[1778797308345,42.1,81386.16,0.0,-0.06134,4e-05,9.52229]
[1778797308356,42.1,81386.16,0.0,-0.06134,4e-05,9.52229]
[1778797308544,42.1,81386.16,0.0,-0.06134,4e-05,9.52229]
[1778797308551,42.1,81387.55,0.0,-0.06129,4e-05,9.51642]
[1778797310310,42.11,81387.55,0.0,-0.06129,4e-05,9.51658]
[1778797310459,42.11,81387.55,0.0,-0.06129,4e-05,9.51658]
[1778797310470,42.11,81387.55,0.0,-0.06129,4e-05,9.51658]
[1778797310658,42.11,81387.55,0.0,-0.06129,4e-05,9.51658]
[1778797310748,42.11,81389.28,0.0,-0.06123,4e-05,9.50942]
[1778797312376,42.11,81389.28,0.0,-0.06123,4e-05,9.50942]
[1778797312467,42.11,81389.28,0.0,-0.06123,4e-05,9.50942]
[1778797312487,42.11,81389.28,0.0,-0.06123,4e-05,9.50942]
[1778797312570,42.11,81389.28,0.0,-0.06123,4e-05,9.50942]
[1778797312669,42.11,81390.64,0.0,-0.06118,4e-05,9.50371]
[1778797314457,42.11,81390.64,0.0,-0.06119,4e-05,9.5039]
[1778797314482,42.11,81390.64,0.0,-0.06119,4e-05,9.5039]
[1778797314487,42.11,81390.64,0.0,-0.06119,4e-05,9.5039]
[1778797314582,42.11,81390.64,0.0,-0.06119,4e-05,9.5039]
[1778797314683,42.11,81391.18,0.0,-0.06117,4e-05,9.50175]
[1778797316521,42.11,81391.18,0.0,-0.06117,4e-05,9.50195]
[1778797316607,42.11,81391.18,0.0,-0.06117,4e-05,9.50195]
[1778797316708,42.11,81391.2,0.0,-0.06117,4e-05,9.50205]
[1778797318575,42.11,81391.2,0.0,-0.06117,4e-05,9.50225]
[1778797318707,42.11,81391.2,0.0,-0.06117,4e-05,9.50225]
[1778797318720,42.11,81391.2,0.0,-0.06117,4e-05,9.50225]
[1778797318909,42.11,81391.2,0.0,-0.06117,4e-05,9.50225]
[1778797318748,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797318971,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797320667,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797320719,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797320731,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797320822,42.11,81391.46,0.0,-0.06117,4e-05,9.50153]
[1778797320923,42.11,81391.46,0.0,-0.06117,4e-05,9.50193]
[1778797322736,42.11,81391.46,0.0,-0.06117,4e-05,9.50193]
[1778797322934,42.11,81391.46,0.0,-0.06117,4e-05,9.50193]
[1778797322944,42.11,81391.46,0.0,-0.06117,4e-05,9.50193]
[1778797322763,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797323076,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797323550,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797324799,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797324846,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797324855,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797324945,42.11,81392.32,0.0,-0.06114,4e-05,9.49862]
[1778797324936,42.11,81392.38,0.0,-0.06114,4e-05,9.49879]
[1778797325046,42.11,81392.38,0.0,-0.06114,4e-05,9.49879]
[1778797326825,42.11,81392.38,0.0,-0.06114,4e-05,9.49879]
[1778797326834,42.11,81392.63,0.0,-0.06114,4e-05,9.49814]
[1778797326981,42.11,81392.63,0.0,-0.06114,4e-05,9.49814]
[1778797328910,42.11,81392.63,0.0,-0.06114,4e-05,9.49814]
[1778797328993,42.11,81393.08,0.0,-0.06112,4e-05,9.49641]
[1778797329003,42.11,81393.08,0.0,-0.06112,4e-05,9.49641]
[1778797329170,42.11,81393.08,0.0,-0.06112,4e-05,9.49641]
[1778797329222,42.11,81393.54,0.0,-0.06111,4e-05,9.49465]
[1778797331004,42.11,81393.54,0.0,-0.06111,4e-05,9.4951]
[1778797331185,42.11,81393.54,0.0,-0.06111,4e-05,9.4951]
[1778797331193,42.11,81393.54,0.0,-0.06111,4e-05,9.4951]
[1778797331284,42.11,81393.54,0.0,-0.06111,4e-05,9.4951]
[1778797331608,42.11,81393.54,0.0,-0.06111,4e-05,9.4951]
[1778797333048,42.11,81394.12,0.0,-0.06109,4e-05,9.49282]
[1778797333196,42.11,81394.12,0.0,-0.06109,4e-05,9.49282]
[1778797333206,42.11,81394.12,0.0,-0.06109,4e-05,9.49282]
[1778797333298,42.11,81394.12,0.0,-0.06109,4e-05,9.49282]
[1778797333622,42.11,81394.09,0.0,-0.06109,4e-05,9.49318]
[1778797334730,42.11,81394.09,0.0,-0.06109,4e-05,9.49318]
[1778797335106,42.11,81394.11,0.0,-0.06109,4e-05,9.49313]
[1778797335207,42.11,81394.11,0.0,-0.06109,4e-05,9.49313]
[1778797335212,42.11,81394.11,0.0,-0.06109,4e-05,9.49313]
[1778797335308,42.11,81394.11,0.0,-0.06109,4e-05,9.49313]
[1778797335636,42.11,81394.11,0.0,-0.06109,4e-05,9.49313]
[1778797337165,42.11,81395.42,0.0,-0.06105,4e-05,9.48771]
[1778797337334,42.11,81395.42,0.0,-0.06105,4e-05,9.48771]
[1778797337650,42.12,81394.31,0.0,-0.06109,4e-05,9.49273]
[1778797339211,42.12,81394.31,0.0,-0.06109,4e-05,9.49273]
[1778797339231,42.12,81394.31,0.0,-0.06109,4e-05,9.49273]
[1778797339236,42.12,81394.31,0.0,-0.06109,4e-05,9.49273]
[1778797339388,42.12,81394.31,0.0,-0.06109,4e-05,9.49273]
[1778797339665,42.12,81395.32,0.0,-0.06106,4e-05,9.48883]
[1778797341245,42.12,81397.45,0.0,-0.06098,4e-05,9.4801]
[1778797341304,42.12,81397.45,0.0,-0.06098,4e-05,9.4801]
[1778797341313,42.12,81397.45,0.0,-0.06098,4e-05,9.4801]
[1778797341444,42.12,81397.45,0.0,-0.06098,4e-05,9.4801]
[1778797342686,42.12,81397.45,0.0,-0.06099,4e-05,9.48034]
[1778797343304,42.12,81397.45,0.0,-0.06099,4e-05,9.48034]
[1778797343353,42.12,81397.45,0.0,-0.06099,4e-05,9.48034]
[1778797343366,42.12,81397.45,0.0,-0.06099,4e-05,9.48034]
[1778797343458,42.12,81397.45,0.0,-0.06099,4e-05,9.48034]
[1778797343692,42.12,81398.44,0.0,-0.06095,4e-05,9.4763]
[1778797345368,42.12,81399.3,0.0,-0.06092,4e-05,9.47282]
[1778797345369,42.12,81399.3,0.0,-0.06092,4e-05,9.47282]
[1778797345465,42.12,81399.3,0.0,-0.06092,4e-05,9.47282]
[1778797345476,42.12,81399.3,0.0,-0.06092,4e-05,9.47282]
[1778797345667,42.12,81399.3,0.0,-0.06092,4e-05,9.47282]
[1778797345741,42.12,81399.84,0.0,-0.0609,4e-05,9.47072]
[1778797347416,42.12,81399.84,0.0,-0.06091,4e-05,9.47095]
[1778797347478,42.12,81399.84,0.0,-0.06091,4e-05,9.47095]
[1778797347721,42.12,81400.16,0.0,-0.0609,4e-05,9.46979]
[1778797349462,42.12,81400.54,0.0,-0.06088,4e-05,9.46837]
[1778797349489,42.12,81400.54,0.0,-0.06088,4e-05,9.46837]
[1778797349498,42.12,81400.54,0.0,-0.06088,4e-05,9.46837]
[1778797349688,42.12,81400.54,0.0,-0.06088,4e-05,9.46837]
[1778797349755,42.12,81400.97,0.0,-0.06087,4e-05,9.46695]
[1778797351523,42.12,81400.97,0.0,-0.06087,4e-05,9.46695]
[1778797351601,42.12,81400.97,0.0,-0.06087,4e-05,9.46695]
[1778797351609,42.12,81400.97,0.0,-0.06087,4e-05,9.46695]
[1778797351801,42.12,81400.97,0.0,-0.06087,4e-05,9.46695]
[1778797351856,42.12,81402.18,0.0,-0.06081,4e-05,9.45895]
[1778797353580,42.12,81402.18,0.0,-0.06081,4e-05,9.45895]
[1778797353612,42.12,81402.18,0.0,-0.06081,4e-05,9.45895]
[1778797353621,42.12,81402.18,0.0,-0.06081,4e-05,9.45895]
[1778797353813,42.12,81402.18,0.0,-0.06081,4e-05,9.45895]
[1778797353866,42.12,81401.73,0.0,-0.06083,4e-05,9.46131]
[1778797355629,42.12,81401.73,0.0,-0.06083,4e-05,9.46152]
[1778797355822,42.12,81401.73,0.0,-0.06083,4e-05,9.46152]
[1778797355832,42.12,81401.73,0.0,-0.06083,4e-05,9.46152]
[1778797355932,42.12,81401.28,0.0,-0.06085,4e-05,9.46367]
[1778797356021,42.12,81401.28,0.0,-0.06085,4e-05,9.46367]
[1778797357686,42.12,81401.28,0.0,-0.06085,4e-05,9.46367]
[1778797357746,42.12,81401.28,0.0,-0.06085,4e-05,9.46367]
[1778797357835,42.12,81401.28,0.0,-0.06086,4e-05,9.46408]
[1778797359740,42.12,81399.53,0.0,-0.06092,4e-05,9.47183]
[1778797359873,42.12,81399.53,0.0,-0.06092,4e-05,9.47183]
[1778797359883,42.12,81399.53,0.0,-0.06092,4e-05,9.47183]
[1778797359959,42.12,81390.83,0.0,-0.06124,4e-05,9.50953]
[1778797360044,42.12,81390.83,0.0,-0.06124,4e-05,9.50953]
[1778797360811,42.13,81390.83,0.0,-0.06124,4e-05,9.50967]
[1778797361787,42.13,81390.83,0.0,-0.06124,4e-05,9.50967]
[1778797361957,42.13,81390.83,0.0,-0.06124,4e-05,9.50967]
[1778797361968,42.13,81390.83,0.0,-0.06124,4e-05,9.50967]
[1778797361828,42.13,81390.87,0.0,-0.06124,4e-05,9.50963]
[1778797362058,42.13,81390.87,0.0,-0.06124,4e-05,9.50963]
[1778797362826,42.13,81390.87,0.0,-0.06124,4e-05,9.50975]
[1778797363848,42.13,81390.87,0.0,-0.06124,4e-05,9.50975]
[1778797363971,42.13,81390.87,0.0,-0.06124,4e-05,9.50975]
[1778797363986,42.13,81390.87,0.0,-0.06124,4e-05,9.50975]
[1778797363888,42.13,81391.09,0.0,-0.06124,4e-05,9.50893]
[1778797364125,42.13,81391.09,0.0,-0.06124,4e-05,9.50893]
[1778797364839,42.13,81391.09,0.0,-0.06124,4e-05,9.50905]
[1778797365896,42.13,81391.09,0.0,-0.06124,4e-05,9.50905]
[1778797365981,42.13,81391.09,0.0,-0.06124,4e-05,9.50905]
[1778797365993,42.13,81391.09,0.0,-0.06124,4e-05,9.50905]
[1778797366127,42.13,81391.1,0.0,-0.06124,4e-05,9.50912]
[1778797366853,42.13,81389.97,0.0,-0.06128,4e-05,9.51411]
[1778797367946,42.13,81389.97,0.0,-0.06128,4e-05,9.51411]
[1778797368055,42.13,81389.97,0.0,-0.06128,4e-05,9.51411]
[1778797368196,42.13,81389.97,0.0,-0.06128,4e-05,9.51411]
[1778797368867,42.13,81390.16,0.0,-0.06127,4e-05,9.51349]
[1778797370002,42.13,81390.16,0.0,-0.06127,4e-05,9.51349]
[1778797370207,42.13,81391.39,0.0,-0.06123,4e-05,9.50828]
[1778797370212,42.13,81391.39,0.0,-0.06123,4e-05,9.50828]
[1778797370387,42.13,81391.39,0.0,-0.06123,4e-05,9.50828]
[1778797370454,42.13,81392.11,0.0,-0.0612,4e-05,9.50517]
[1778797372054,42.13,81392.11,0.0,-0.0612,4e-05,9.50527]
[1778797372219,42.13,81392.11,0.0,-0.0612,4e-05,9.50527]
[1778797372227,42.13,81392.11,0.0,-0.0612,4e-05,9.50527]
[1778797372409,42.13,81392.11,0.0,-0.0612,4e-05,9.50527]
[1778797372500,42.13,81392.11,0.0,-0.0612,4e-05,9.50538]
[1778797374116,42.13,81392.11,0.0,-0.06121,4e-05,9.50559]
[1778797374128,42.13,81392.11,0.0,-0.06121,4e-05,9.50559]
[1778797374142,42.13,81392.11,0.0,-0.06121,4e-05,9.50559]
[1778797374329,42.13,81392.11,0.0,-0.06121,4e-05,9.50559]
[1778797374912,42.13,81390.79,0.0,-0.06126,4e-05,9.51139]
[1778797376168,42.13,81390.79,0.0,-0.06126,4e-05,9.51139]
[1778797376341,42.13,81390.79,0.0,-0.06126,4e-05,9.51139]
[1778797376352,42.13,81390.79,0.0,-0.06126,4e-05,9.51139]
[1778797376442,42.13,81390.79,0.0,-0.06126,4e-05,9.51139]
[1778797376494,42.13,81391.29,0.0,-0.06124,4e-05,9.50933]
[1778797378340,42.13,81391.29,0.0,-0.06124,4e-05,9.50954]
[1778797378354,42.13,81391.29,0.0,-0.06124,4e-05,9.50954]
[1778797378455,42.13,81391.29,0.0,-0.06124,4e-05,9.50954]
[1778797378539,42.13,81389.62,0.0,-0.0613,4e-05,9.51676]
[1778797380255,42.13,81389.62,0.0,-0.0613,4e-05,9.51652]
[1778797380267,42.13,81389.62,0.0,-0.0613,4e-05,9.51652]
[1778797380278,42.13,81389.62,0.0,-0.0613,4e-05,9.51652]
[1778797380469,42.13,81389.62,0.0,-0.0613,4e-05,9.51652]
[1778797380955,42.13,81388.32,0.0,-0.06135,4e-05,9.52224]
[1778797382309,42.13,81387.9,0.0,-0.06136,4e-05,9.52415]
[1778797382382,42.13,81387.9,0.0,-0.06136,4e-05,9.52415]
[1778797382392,42.13,81387.9,0.0,-0.06136,4e-05,9.52415]
[1778797382488,42.13,81387.9,0.0,-0.06136,4e-05,9.52415]
[1778797382969,42.13,81387.33,0.0,-0.06139,4e-05,9.52671]
[1778797384371,42.13,81387.33,0.0,-0.06139,4e-05,9.52671]
[1778797384403,42.13,81387.33,0.0,-0.06139,4e-05,9.52671]
[1778797384413,42.13,81387.33,0.0,-0.06139,4e-05,9.52671]
[1778797384593,42.13,81387.33,0.0,-0.06139,4e-05,9.52671]
[1778797384983,42.13,81386.62,0.0,-0.06141,4e-05,9.52997]
[1778797386417,42.13,81385.65,0.0,-0.06145,4e-05,9.53426]
[1778797386516,42.13,81385.65,0.0,-0.06145,4e-05,9.53426]
[1778797387018,42.13,81385.31,0.0,-0.06146,4e-05,9.53582]
[1778797388473,42.13,81385.31,0.0,-0.06146,4e-05,9.53582]
[1778797388518,42.13,81385.31,0.0,-0.06146,4e-05,9.53582]
[1778797388530,42.13,81385.31,0.0,-0.06146,4e-05,9.53582]
[1778797388626,42.13,81385.31,0.0,-0.06146,4e-05,9.53582]
[1778797388698,42.13,81385.56,0.0,-0.06145,4e-05,9.53484]
[1778797390523,42.13,81385.56,0.0,-0.06145,4e-05,9.53484]
[1778797390614,42.13,81385.56,0.0,-0.06145,4e-05,9.53484]
[1778797390626,42.13,81385.56,0.0,-0.06145,4e-05,9.53484]
[1778797390716,42.13,81385.56,0.0,-0.06145,4e-05,9.53484]
[1778797390816,42.13,81385.56,0.0,-0.06146,4e-05,9.53512]
[1778797392567,42.13,81383.88,0.0,-0.06152,4e-05,9.54239]
[1778797392740,42.13,81383.88,0.0,-0.06152,4e-05,9.54239]
[1778797392753,42.13,81383.88,0.0,-0.06152,4e-05,9.54239]
[1778797392930,42.13,81383.88,0.0,-0.06152,4e-05,9.54239]
[1778797392953,42.13,81383.3,0.0,-0.06154,4e-05,9.54508]
[1778797394631,42.13,81383.3,0.0,-0.06154,4e-05,9.54508]
[1778797394653,42.13,81383.3,0.0,-0.06154,4e-05,9.54508]
[1778797394666,42.13,81383.3,0.0,-0.06154,4e-05,9.54508]
[1778797394755,42.13,81383.3,0.0,-0.06154,4e-05,9.54508]
[1778797394855,42.13,81383.08,0.0,-0.06155,4e-05,9.54622]
[1778797396679,42.13,81383.08,0.0,-0.06155,4e-05,9.54622]
[1778797396785,42.13,81383.08,0.0,-0.06155,4e-05,9.54622]
[1778797396886,42.13,81382.29,0.0,-0.06158,4e-05,9.54982]
[1778797398738,42.13,81382.29,0.0,-0.06158,4e-05,9.54982]
[1778797398777,42.13,81382.29,0.0,-0.06158,4e-05,9.54982]
[1778797398787,42.13,81382.29,0.0,-0.06158,4e-05,9.54982]
[1778797398886,42.13,81382.29,0.0,-0.06158,4e-05,9.54982]
[1778797398985,42.13,81382.29,0.0,-0.06158,4e-05,9.54999]
[1778797400799,42.13,81382.29,0.0,-0.06158,4e-05,9.54999]
[1778797400889,42.13,81382.29,0.0,-0.06158,4e-05,9.54999]
[1778797400899,42.13,81382.29,0.0,-0.06158,4e-05,9.54999]
[1778797400989,42.13,81381.61,0.0,-0.06161,4e-05,9.55312]
[1778797401876,42.13,81381.43,0.0,-0.06162,4e-05,9.55399]
[1778797402838,42.13,81381.43,0.0,-0.06162,4e-05,9.55399]
[1778797402863,42.13,81381.43,0.0,-0.06162,4e-05,9.55399]
[1778797402886,42.13,81381.43,0.0,-0.06162,4e-05,9.55399]
[1778797402974,42.13,81381.43,0.0,-0.06162,4e-05,9.55399]
[1778797402984,42.13,81381.39,0.0,-0.06162,4e-05,9.55425]
[1778797404889,42.13,81381.39,0.0,-0.06162,4e-05,9.55425]
[1778797405013,42.13,81381.39,0.0,-0.06162,4e-05,9.55425]
[1778797405024,42.13,81381.39,0.0,-0.06162,4e-05,9.55425]
[1778797404898,42.13,81381.39,0.0,-0.06162,4e-05,9.55443]
[1778797405180,42.13,81381.39,0.0,-0.06162,4e-05,9.55443]
[1778797405111,42.13,81381.39,0.0,-0.06162,4e-05,9.55443]
[1778797406937,42.13,81381.39,0.0,-0.06162,4e-05,9.55443]
[1778797407036,42.13,81381.39,0.0,-0.06162,4e-05,9.55461]
[1778797407138,42.13,81381.39,0.0,-0.06162,4e-05,9.55461]
[1778797408995,42.13,81381.39,0.0,-0.06162,4e-05,9.55461]
[1778797409038,42.13,81381.39,0.0,-0.06162,4e-05,9.55461]
[1778797409050,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797409147,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797411045,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797411089,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797411096,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797411250,42.13,81381.39,0.0,-0.06162,4e-05,9.55479]
[1778797411348,42.13,81381.39,0.0,-0.06161,4e-05,9.55173]
[1778797413123,42.13,81381.39,0.0,-0.06161,4e-05,9.55182]
[1778797413262,42.13,81381.39,0.0,-0.06161,4e-05,9.55182]
[1778797413271,42.13,81381.39,0.0,-0.06161,4e-05,9.55182]
[1778797413363,42.13,81381.39,0.0,-0.06161,4e-05,9.55182]
[1778797413460,42.13,81379.16,0.0,-0.06169,4e-05,9.56157]
[1778797415197,42.13,81379.16,0.0,-0.06169,4e-05,9.56157]
[1778797415275,42.13,81379.16,0.0,-0.06169,4e-05,9.56157]
[1778797415287,42.13,81379.16,0.0,-0.06169,4e-05,9.56157]
[1778797415436,42.13,81379.16,0.0,-0.06169,4e-05,9.56157]
[1778797415534,42.13,81379.16,0.0,-0.06169,4e-05,9.56175]
[1778797417259,42.13,81379.16,0.0,-0.06169,4e-05,9.56175]
[1778797417288,42.13,81379.16,0.0,-0.06169,4e-05,9.56175]
[1778797417388,42.13,81379.16,0.0,-0.06169,4e-05,9.56175]
[1778797417486,42.13,81379.16,0.0,-0.06169,4e-05,9.56193]
[1778797419338,42.13,81379.16,0.0,-0.06169,4e-05,9.56193]
[1778797419400,42.13,81379.16,0.0,-0.06169,4e-05,9.56193]
[1778797419407,42.13,81379.16,0.0,-0.06169,4e-05,9.56193]
[1778797419495,42.13,81379.16,0.0,-0.06169,4e-05,9.56193]
[1778797419596,42.14,81378.36,0.0,-0.06172,4e-05,9.56558]
[1778797421431,42.14,81378.36,0.0,-0.06172,4e-05,9.56567]
[1778797421510,42.14,81378.36,0.0,-0.06172,4e-05,9.56567]
[1778797421521,42.14,81378.36,0.0,-0.06172,4e-05,9.56567]
[1778797421610,42.14,81378.36,0.0,-0.06172,4e-05,9.56567]
[1778797421617,42.14,81378.26,0.0,-0.06173,4e-05,9.56619]
[1778797423491,42.14,81378.26,0.0,-0.06173,4e-05,9.56619]
[1778797423522,42.14,81378.26,0.0,-0.06173,4e-05,9.56619]
[1778797423529,42.14,81378.26,0.0,-0.06173,4e-05,9.56619]
[1778797423712,42.14,81378.26,0.0,-0.06173,4e-05,9.56619]
[1778797423809,42.14,81378.26,0.0,-0.06173,4e-05,9.56637]
[1778797425553,42.14,81378.26,0.0,-0.06173,4e-05,9.56637]
[1778797425634,42.14,81378.26,0.0,-0.06173,4e-05,9.56637]
[1778797425645,42.14,81378.26,0.0,-0.06173,4e-05,9.56637]
[1778797425836,42.14,81378.26,0.0,-0.06173,4e-05,9.56637]
[1778797425933,42.14,81378.26,0.0,-0.06173,4e-05,9.56664]
[1778797427646,42.14,81378.26,0.0,-0.06173,4e-05,9.56664]
[1778797427653,42.14,81378.26,0.0,-0.06173,4e-05,9.56664]
[1778797427823,42.14,81378.26,0.0,-0.06173,4e-05,9.56664]
[1778797427923,42.14,81378.26,0.0,-0.06173,4e-05,9.56681]
[1778797429677,42.14,81378.26,0.0,-0.06173,4e-05,9.56681]
[1778797429857,42.14,81378.26,0.0,-0.06173,4e-05,9.56681]
[1778797429867,42.14,81378.26,0.0,-0.06173,4e-05,9.56681]
[1778797429958,42.14,81378.26,0.0,-0.06173,4e-05,9.56681]
[1778797430058,42.14,81377.21,0.0,-0.06177,4e-05,9.57154]
[1778797431744,42.14,81377.21,0.0,-0.06177,4e-05,9.57154]
[1778797431769,42.14,81377.21,0.0,-0.06177,4e-05,9.57154]
[1778797431778,42.14,81377.21,0.0,-0.06177,4e-05,9.57154]
[1778797431970,42.14,81377.21,0.0,-0.06177,4e-05,9.57154]
[1778797432069,42.14,81376.64,0.0,-0.0618,4e-05,9.57418]
[1778797433811,42.14,81376.64,0.0,-0.0618,4e-05,9.57418]
[1778797433969,42.14,81376.64,0.0,-0.0618,4e-05,9.57418]
[1778797433980,42.14,81376.64,0.0,-0.0618,4e-05,9.57418]
[1778797434068,42.14,81376.14,0.0,-0.06182,4e-05,9.57651]
[1778797434081,42.14,81376.14,0.0,-0.06182,4e-05,9.57651]
[1778797435871,42.14,81376.14,0.0,-0.06182,4e-05,9.57651]
[1778797435971,42.14,81376.14,0.0,-0.06182,4e-05,9.57651]
[1778797436055,42.14,81376.22,0.0,-0.06181,4e-05,9.57632]
[1778797437918,42.14,81376.22,0.0,-0.06181,4e-05,9.57632]
[1778797438006,42.14,81376.22,0.0,-0.06181,4e-05,9.57632]
[1778797438020,42.14,81376.22,0.0,-0.06181,4e-05,9.57632]
[1778797438015,42.14,81376.59,0.0,-0.0618,4e-05,9.57488]
[1778797438105,42.14,81376.59,0.0,-0.0618,4e-05,9.57488]
[1778797439962,42.14,81376.59,0.0,-0.0618,4e-05,9.57488]
[1778797440018,42.14,81376.59,0.0,-0.0618,4e-05,9.57488]
[1778797440031,42.14,81376.59,0.0,-0.0618,4e-05,9.57488]
[1778797440062,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797440116,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797440396,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797442015,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797442028,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797442038,42.14,81376.59,0.0,-0.0618,4e-05,9.57505]
[1778797442182,42.14,81376.4,0.0,-0.06181,4e-05,9.57595]
[1778797442409,42.14,81376.4,0.0,-0.06181,4e-05,9.57604]
[1778797444071,42.14,81376.4,0.0,-0.06181,4e-05,9.57604]
[1778797444137,42.14,81376.53,0.0,-0.06181,4e-05,9.57556]
[1778797444146,42.14,81376.53,0.0,-0.06181,4e-05,9.57556]
[1778797444237,42.14,81376.53,0.0,-0.06181,4e-05,9.57556]
[1778797444423,42.14,81379.53,0.0,-0.0617,4e-05,9.56264]
[1778797445973,42.14,81379.53,0.0,-0.0617,4e-05,9.56264]
[1778797446001,42.14,81379.53,0.0,-0.0617,4e-05,9.56264]
[1778797446049,42.14,81389.72,0.0,-0.06133,4e-05,9.51877]
[1778797446135,42.14,81389.72,0.0,-0.06133,4e-05,9.51877]
[1778797446437,42.14,81389.72,0.0,-0.06133,4e-05,9.51877]
[1778797448170,42.14,81391.37,0.0,-0.06127,4e-05,9.5118]
[1778797448199,42.14,81391.37,0.0,-0.06127,4e-05,9.5118]
[1778797448209,42.14,81391.37,0.0,-0.06127,4e-05,9.5118]
[1778797448359,42.14,81391.37,0.0,-0.06127,4e-05,9.5118]
[1778797448457,42.14,81398.26,0.0,-0.06102,4e-05,9.48223]
[1778797450229,42.14,81398.26,0.0,-0.06102,4e-05,9.48241]
[1778797450366,42.14,81398.26,0.0,-0.06102,4e-05,9.48241]
[1778797450377,42.14,81398.26,0.0,-0.06102,4e-05,9.48241]
[1778797450511,42.14,81398.26,0.0,-0.06102,4e-05,9.48241]
[1778797450609,42.14,81401.23,0.0,-0.06091,4e-05,9.46981]
[1778797452284,42.14,81401.23,0.0,-0.06091,4e-05,9.47002]
[1778797452380,42.14,81401.23,0.0,-0.06091,4e-05,9.47002]
[1778797452390,42.14,81401.23,0.0,-0.06091,4e-05,9.47002]
[1778797452578,42.14,81401.23,0.0,-0.06091,4e-05,9.47002]
[1778797452679,42.14,81402.69,0.0,-0.06086,4e-05,9.46394]
[1778797454335,42.14,81402.69,0.0,-0.06086,4e-05,9.46394]
[1778797454391,42.14,81402.69,0.0,-0.06086,4e-05,9.46394]
[1778797454401,42.14,81402.69,0.0,-0.06086,4e-05,9.46394]
[1778797454724,42.14,81402.69,0.0,-0.06086,4e-05,9.46394]
[1778797454825,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797455375,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797456390,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797456470,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797456475,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797456592,42.14,81404.43,0.0,-0.0608,4e-05,9.45708]
[1778797456611,42.14,81405.83,0.0,-0.06075,4e-05,9.45126]
[1778797458435,42.14,81405.83,0.0,-0.06076,4e-05,9.45146]
[1778797458512,42.14,81405.83,0.0,-0.06076,4e-05,9.45146]
[1778797458523,42.14,81405.83,0.0,-0.06076,4e-05,9.45146]
[1778797458613,42.14,81405.83,0.0,-0.06076,4e-05,9.45146]
[1778797458712,42.14,81406.5,0.0,-0.06073,4e-05,9.44834]
[1778797460490,42.14,81406.5,0.0,-0.06073,4e-05,9.44809]
[1778797460517,42.14,81406.5,0.0,-0.06073,4e-05,9.44809]
[1778797460529,42.14,81406.5,0.0,-0.06073,4e-05,9.44809]
[1778797460719,42.14,81406.5,0.0,-0.06073,4e-05,9.44809]
[1778797460818,42.14,81402.46,0.0,-0.06087,4e-05,9.46524]
[1778797462546,42.14,81403.21,0.0,-0.06085,4e-05,9.46217]
[1778797462638,42.14,81403.21,0.0,-0.06085,4e-05,9.46217]
[1778797462759,42.14,81403.21,0.0,-0.06085,4e-05,9.46217]
[1778797462858,42.14,81404.35,0.0,-0.0608,4e-05,9.45698]
[1778797464598,42.14,81404.35,0.0,-0.0608,4e-05,9.4567]
[1778797464651,42.14,81404.35,0.0,-0.0608,4e-05,9.4567]
[1778797464660,42.14,81404.35,0.0,-0.0608,4e-05,9.4567]
[1778797464751,42.14,81404.35,0.0,-0.0608,4e-05,9.4567]
[1778797464851,42.14,81405.28,0.0,-0.06076,4e-05,9.45215]
[1778797466664,42.14,81405.28,0.0,-0.06076,4e-05,9.45215]
[1778797466693,42.14,81405.28,0.0,-0.06076,4e-05,9.45215]
[1778797466702,42.14,81405.28,0.0,-0.06076,4e-05,9.45215]
[1778797466803,42.14,81405.28,0.0,-0.06076,4e-05,9.45215]
[1778797466899,42.14,81413.52,0.0,-0.06046,4e-05,9.4162]
[1778797468715,42.14,81413.52,0.0,-0.06046,4e-05,9.4162]
[1778797468765,42.14,81413.52,0.0,-0.06046,4e-05,9.4162]
[1778797468776,42.14,81413.52,0.0,-0.06046,4e-05,9.4162]
[1778797468866,42.14,81413.52,0.0,-0.06046,4e-05,9.4162]
[1778797468965,42.14,81413.99,0.0,-0.06044,4e-05,9.41376]
[1778797469403,42.14,81413.99,0.0,-0.06044,4e-05,9.41376]
[1778797469506,42.14,81413.99,0.0,-0.06044,4e-05,9.41376]
[1778797469607,42.14,81414.15,0.0,-0.06043,4e-05,9.41307]
[1778797470780,42.14,81414.15,0.0,-0.06043,4e-05,9.41307]
[1778797470793,42.14,81414.15,0.0,-0.06043,4e-05,9.41307]
[1778797470800,42.14,81414.15,0.0,-0.06043,4e-05,9.41307]
[1778797470898,42.14,81414.15,0.0,-0.06043,4e-05,9.41307]
[1778797470996,42.14,81414.75,0.0,-0.06041,4e-05,9.41006]
[1778797472824,42.14,81416.07,0.0,-0.06034,4e-05,9.40096]
[1778797472866,42.14,81416.07,0.0,-0.06034,4e-05,9.40096]
[1778797472984,42.14,81416.07,0.0,-0.06034,4e-05,9.40096]
[1778797473081,42.14,81416.17,0.0,-0.06033,4e-05,9.40033]
[1778797474888,42.14,81416.17,0.0,-0.06033,4e-05,9.40033]
[1778797474965,42.14,81416.17,0.0,-0.06033,4e-05,9.40033]
[1778797474975,42.14,81416.17,0.0,-0.06033,4e-05,9.40033]
[1778797475092,42.14,81416.17,0.0,-0.06033,4e-05,9.40033]
[1778797475062,42.14,81416.5,0.0,-0.06032,4e-05,9.39851]
[1778797475190,42.14,81416.5,0.0,-0.06032,4e-05,9.39851]
[1778797476929,42.14,81416.5,0.0,-0.06032,4e-05,9.39851]
[1778797477032,42.14,81416.5,0.0,-0.06032,4e-05,9.39851]
[1778797477040,42.14,81416.5,0.0,-0.06032,4e-05,9.39851]
[1778797477026,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797477132,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797477656,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797478983,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797479000,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797479010,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797479108,42.14,81416.5,0.0,-0.06032,4e-05,9.39811]
[1778797479083,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797479670,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797481055,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797481078,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797481088,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797481226,42.13,81417.38,0.0,-0.06028,4e-05,9.39395]
[1778797481952,42.13,81419.46,0.0,-0.0602,4e-05,9.38446]
[1778797483100,42.13,81419.46,0.0,-0.0602,4e-05,9.38446]
[1778797483123,42.13,81419.46,0.0,-0.0602,4e-05,9.38446]
[1778797483138,42.13,81419.46,0.0,-0.0602,4e-05,9.38446]
[1778797483229,42.13,81419.46,0.0,-0.0602,4e-05,9.38446]
[1778797483703,42.13,81419.4,0.0,-0.0602,4e-05,9.38453]
[1778797485159,42.13,81419.4,0.0,-0.0602,4e-05,9.38453]
[1778797485256,42.13,81419.4,0.0,-0.0602,4e-05,9.38453]
[1778797485264,42.13,81419.4,0.0,-0.0602,4e-05,9.38453]
[1778797485421,42.13,81419.4,0.0,-0.0602,4e-05,9.38453]
[1778797485520,42.13,81419.81,0.0,-0.06018,4e-05,9.38239]
[1778797487210,42.13,81419.81,0.0,-0.06018,4e-05,9.38239]
[1778797487244,42.13,81419.81,0.0,-0.06018,4e-05,9.38239]
[1778797487253,42.13,81419.81,0.0,-0.06018,4e-05,9.38239]
[1778797487413,42.13,81419.81,0.0,-0.06018,4e-05,9.38239]
[1778797487727,42.13,81420.48,0.0,-0.06016,4e-05,9.37912]
[1778797489262,42.13,81420.33,0.0,-0.06016,4e-05,9.37956]
[1778797489362,42.13,81420.33,0.0,-0.06016,4e-05,9.37956]
[1778797489375,42.13,81420.33,0.0,-0.06016,4e-05,9.37956]
[1778797489510,42.13,81420.33,0.0,-0.06016,4e-05,9.37956]
[1778797489608,42.13,81420.75,0.0,-0.06014,4e-05,9.37755]
[1778797491309,42.13,81420.75,0.0,-0.06014,4e-05,9.37734]
[1778797491390,42.13,81420.75,0.0,-0.06014,4e-05,9.37734]
[1778797492022,42.13,81421.32,0.0,-0.06012,4e-05,9.37446]
[1778797493362,42.13,81421.32,0.0,-0.06012,4e-05,9.37446]
[1778797493424,42.13,81421.32,0.0,-0.06012,4e-05,9.37446]
[1778797493435,42.13,81421.32,0.0,-0.06012,4e-05,9.37446]
[1778797493528,42.13,81421.32,0.0,-0.06012,4e-05,9.37446]
[1778797493769,42.13,81421.32,0.0,-0.06012,4e-05,9.37424]
[1778797495430,42.13,81421.61,0.0,-0.0601,4e-05,9.37278]
[1778797495480,42.13,81421.61,0.0,-0.0601,4e-05,9.37278]
[1778797495491,42.13,81421.61,0.0,-0.0601,4e-05,9.37278]
[1778797495680,42.13,81421.61,0.0,-0.0601,4e-05,9.37278]
[1778797495785,42.13,81418.38,0.0,-0.06022,4e-05,9.3864]
[1778797497478,42.13,81416.57,0.0,-0.06028,4e-05,9.39392]
[1778797497492,42.13,81416.57,0.0,-0.06028,4e-05,9.39392]
[1778797497502,42.13,81416.57,0.0,-0.06028,4e-05,9.39392]
[1778797497615,42.13,81416.57,0.0,-0.06028,4e-05,9.39392]
[1778797497714,42.13,81416.26,0.0,-0.06029,4e-05,9.395]
[1778797499530,42.13,81416.26,0.0,-0.06029,4e-05,9.39474]
[1778797499601,42.13,81416.26,0.0,-0.06029,4e-05,9.39474]
[1778797499611,42.13,81416.26,0.0,-0.06029,4e-05,9.39474]
[1778797499803,42.13,81416.26,0.0,-0.06029,4e-05,9.39474]
[1778797499900,42.13,81415.19,0.0,-0.06032,4e-05,9.39883]
[1778797501581,42.13,81415.19,0.0,-0.06032,4e-05,9.39883]
[1778797501617,42.13,81415.19,0.0,-0.06032,4e-05,9.39883]
[1778797502092,42.13,81416.03,0.0,-0.06029,4e-05,9.39473]
[1778797503641,42.13,81416.03,0.0,-0.06029,4e-05,9.39473]
[1778797503723,42.13,81416.03,0.0,-0.06029,4e-05,9.39473]
[1778797503732,42.13,81416.03,0.0,-0.06029,4e-05,9.39473]
[1778797503923,42.13,81416.03,0.0,-0.06029,4e-05,9.39473]
[1778797504022,42.12,81416.03,0.0,-0.06028,4e-05,9.39425]
[1778797505707,42.12,81416.03,0.0,-0.06028,4e-05,9.39425]
[1778797505735,42.12,81416.03,0.0,-0.06028,4e-05,9.39425]
[1778797505746,42.12,81416.03,0.0,-0.06028,4e-05,9.39425]
[1778797505937,42.12,81416.03,0.0,-0.06028,4e-05,9.39425]
[1778797506035,42.12,81416.03,0.0,-0.06028,4e-05,9.39378]
[1778797507753,42.12,81416.03,0.0,-0.06028,4e-05,9.39378]
[1778797507848,42.12,81416.03,0.0,-0.06028,4e-05,9.39378]
[1778797507860,42.12,81416.03,0.0,-0.06028,4e-05,9.39378]
[1778797508042,42.12,81416.03,0.0,-0.06028,4e-05,9.39378]
[1778797508138,42.12,81417.51,0.0,-0.06022,4e-05,9.38695]
[1778797509806,42.12,81417.51,0.0,-0.06022,4e-05,9.38695]
[1778797509861,42.12,81417.51,0.0,-0.06022,4e-05,9.38695]
[1778797509872,42.12,81417.51,0.0,-0.06022,4e-05,9.38695]
[1778797510060,42.12,81417.51,0.0,-0.06022,4e-05,9.38695]
[1778797509897,42.12,81418.07,0.0,-0.0602,4e-05,9.38434]
[1778797510895,42.12,81418.07,0.0,-0.0602,4e-05,9.38393]
[1778797511869,42.12,81418.07,0.0,-0.0602,4e-05,9.38393]
[1778797511974,42.12,81418.07,0.0,-0.0602,4e-05,9.38393]
[1778797512072,42.12,81418.61,0.0,-0.06018,4e-05,9.38142]
[1778797512176,42.12,81418.61,0.0,-0.06018,4e-05,9.38142]
[1778797512909,42.12,81418.61,0.0,-0.06018,4e-05,9.38123]
[1778797513911,42.12,81418.61,0.0,-0.06018,4e-05,9.38123]
[1778797513986,42.12,81418.61,0.0,-0.06018,4e-05,9.38123]
[1778797513995,42.12,81418.61,0.0,-0.06018,4e-05,9.38123]
[1778797514089,42.12,81418.61,0.0,-0.06018,4e-05,9.38123]
[1778797514011,42.12,81418.82,0.0,-0.06017,4e-05,9.38014]
[1778797514922,42.12,81418.82,0.0,-0.06016,4e-05,9.37995]
[1778797515970,42.12,81418.82,0.0,-0.06016,4e-05,9.37995]
[1778797515999,42.12,81418.82,0.0,-0.06016,4e-05,9.37995]
[1778797516009,42.12,81418.82,0.0,-0.06016,4e-05,9.37995]
[1778797516033,42.12,81419.55,0.0,-0.06014,4e-05,9.37664]
[1778797516201,42.12,81419.55,0.0,-0.06014,4e-05,9.37664]
[1778797518033,42.12,81419.55,0.0,-0.06014,4e-05,9.37664]
[1778797518063,42.12,81419.55,0.0,-0.06014,4e-05,9.37664]
[1778797518076,42.12,81419.55,0.0,-0.06014,4e-05,9.37664]
[1778797518131,42.12,81419.55,0.0,-0.06013,4e-05,9.37628]
[1778797518214,42.12,81419.55,0.0,-0.06013,4e-05,9.37628]
[1778797520089,42.12,81419.55,0.0,-0.06013,4e-05,9.37628]
[1778797520128,42.12,81419.55,0.0,-0.06013,4e-05,9.37628]
[1778797520137,42.12,81419.55,0.0,-0.06013,4e-05,9.37628]
[1778797519957,42.12,81419.55,0.0,-0.06013,4e-05,9.37593]
[1778797520229,42.12,81419.55,0.0,-0.06013,4e-05,9.37593]
[1778797520325,42.12,81420.37,0.0,-0.0601,4e-05,9.37241]
[1778797522239,42.12,81420.37,0.0,-0.0601,4e-05,9.37209]
[1778797522253,42.12,81420.37,0.0,-0.0601,4e-05,9.37209]
[1778797522442,42.12,81420.37,0.0,-0.0601,4e-05,9.37209]
[1778797522982,42.12,81420.82,0.0,-0.06008,4e-05,9.37]
[1778797524197,42.12,81420.82,0.0,-0.06008,4e-05,9.37]
[1778797524252,42.12,81420.82,0.0,-0.06008,4e-05,9.37]
[1778797524260,42.12,81420.82,0.0,-0.06008,4e-05,9.37]
[1778797524352,42.12,81420.82,0.0,-0.06008,4e-05,9.37]
[1778797524452,42.12,81421.42,0.0,-0.06006,4e-05,9.36727]
[1778797526248,42.12,81421.42,0.0,-0.06006,4e-05,9.36696]
[1778797526290,42.12,81421.42,0.0,-0.06006,4e-05,9.36696]
[1778797526301,42.12,81421.42,0.0,-0.06006,4e-05,9.36696]
[1778797526397,42.12,81421.42,0.0,-0.06006,4e-05,9.36696]
[1778797527006,42.12,81421.95,0.0,-0.06004,4e-05,9.36455]
[1778797528294,42.12,81422.08,0.0,-0.06003,4e-05,9.36385]
[1778797528378,42.12,81422.08,0.0,-0.06003,4e-05,9.36385]
[1778797528387,42.12,81422.08,0.0,-0.06003,4e-05,9.36385]
[1778797528478,42.12,81422.08,0.0,-0.06003,4e-05,9.36385]
[1778797529021,42.12,81422.14,0.0,-0.06003,4e-05,9.36345]
[1778797530355,42.12,81422.14,0.0,-0.06003,4e-05,9.36345]
[1778797530391,42.12,81422.14,0.0,-0.06003,4e-05,9.36345]
[1778797530493,42.12,81422.14,0.0,-0.06003,4e-05,9.36345]
[1778797530591,42.12,81422.26,0.0,-0.06002,4e-05,9.3628]
[1778797532406,42.12,81422.26,0.0,-0.06002,4e-05,9.3628]
[1778797532504,42.12,81422.26,0.0,-0.06002,4e-05,9.3628]
[1778797532516,42.12,81422.26,0.0,-0.06002,4e-05,9.3628]
[1778797532604,42.12,81422.26,0.0,-0.06002,4e-05,9.3628]
[1778797533074,42.11,81422.26,0.0,-0.06,4e-05,9.35918]
[1778797534458,42.11,81422.86,0.0,-0.05998,4e-05,9.35648]
[1778797534518,42.11,81422.86,0.0,-0.05998,4e-05,9.35648]
[1778797534530,42.11,81422.86,0.0,-0.05998,4e-05,9.35648]
[1778797534637,42.11,81422.86,0.0,-0.05998,4e-05,9.35648]
[1778797535085,42.11,81423.11,0.0,-0.05997,4e-05,9.35529]
[1778797536525,42.11,81423.19,0.0,-0.05996,4e-05,9.35483]
[1778797536729,42.11,81423.19,0.0,-0.05996,4e-05,9.35483]
[1778797536740,42.11,81423.19,0.0,-0.05996,4e-05,9.35483]
[1778797536872,42.11,81423.19,0.0,-0.05996,4e-05,9.35483]
[1778797537099,42.11,81423.36,0.0,-0.05996,4e-05,9.35398]
[1778797538585,42.11,81424.26,0.0,-0.05992,4e-05,9.35002]
[1778797538743,42.11,81424.26,0.0,-0.05992,4e-05,9.35002]
[1778797538752,42.11,81424.26,0.0,-0.05992,4e-05,9.35002]
[1778797538942,42.11,81424.26,0.0,-0.05992,4e-05,9.35002]
[1778797539113,42.11,81424.14,0.0,-0.05993,4e-05,9.35043]
[1778797540754,42.11,81423.88,0.0,-0.05993,4e-05,9.35144]
[1778797540761,42.11,81423.88,0.0,-0.05993,4e-05,9.35144]
[1778797540956,42.11,81423.88,0.0,-0.05993,4e-05,9.35144]
[1778797541127,42.11,81424.13,0.0,-0.05992,4e-05,9.35026]
[1778797542730,42.11,81424.25,0.0,-0.05992,4e-05,9.34965]
[1778797542871,42.11,81424.25,0.0,-0.05992,4e-05,9.34965]
[1778797542878,42.11,81424.25,0.0,-0.05992,4e-05,9.34965]
[1778797543068,42.11,81424.25,0.0,-0.05992,4e-05,9.34965]
[1778797543169,42.11,81424.39,0.0,-0.05991,4e-05,9.34895]
[1778797544798,42.11,81424.39,0.0,-0.05991,4e-05,9.34886]
[1778797544883,42.11,81424.39,0.0,-0.05991,4e-05,9.34886]
[1778797544893,42.11,81424.39,0.0,-0.05991,4e-05,9.34886]
[1778797544985,42.11,81424.39,0.0,-0.05991,4e-05,9.34886]
[1778797545157,42.11,81424.41,0.0,-0.05991,4e-05,9.34868]
[1778797546857,42.11,81424.41,0.0,-0.05991,4e-05,9.34859]
[1778797546894,42.11,81424.41,0.0,-0.05991,4e-05,9.34859]
[1778797546902,42.11,81424.41,0.0,-0.05991,4e-05,9.34859]
[1778797546998,42.11,81424.41,0.0,-0.05991,4e-05,9.34859]
[1778797547169,42.11,81424.09,0.0,-0.05992,4e-05,9.34987]
[1778797548929,42.11,81424.37,0.0,-0.05991,4e-05,9.34858]
[1778797549107,42.11,81424.37,0.0,-0.05991,4e-05,9.34858]
[1778797549183,42.11,81424.26,0.0,-0.05991,4e-05,9.34896]
[1778797549209,42.11,81424.26,0.0,-0.05991,4e-05,9.34896]
[1778797549308,42.11,81424.22,0.0,-0.05992,4e-05,9.34913]
[1778797550986,42.11,81424.22,0.0,-0.05992,4e-05,9.34913]
[1778797551121,42.11,81424.22,0.0,-0.05992,4e-05,9.34913]
[1778797551130,42.11,81424.22,0.0,-0.05992,4e-05,9.34913]
[1778797551085,42.11,81424.26,0.0,-0.05991,4e-05,9.34879]
[1778797551219,42.11,81424.26,0.0,-0.05991,4e-05,9.34879]
[1778797551320,42.11,81424.4,0.0,-0.05991,4e-05,9.34819]
[1778797553041,42.11,81424.4,0.0,-0.05991,4e-05,9.34819]
[1778797553150,42.11,81424.4,0.0,-0.05991,4e-05,9.34819]
[1778797553161,42.11,81424.4,0.0,-0.05991,4e-05,9.34819]
[1778797553141,42.11,81425.12,0.0,-0.05988,4e-05,9.34495]
[1778797553265,42.11,81425.12,0.0,-0.05988,4e-05,9.34495]
[1778797553363,42.11,81429.66,0.0,-0.05972,4e-05,9.32554]
[1778797555102,42.11,81429.66,0.0,-0.05972,4e-05,9.32554]
[1778797555180,42.11,81429.66,0.0,-0.05972,4e-05,9.32554]
[1778797555187,42.11,81429.66,0.0,-0.05972,4e-05,9.32554]
[1778797555339,42.11,81429.66,0.0,-0.05972,4e-05,9.3255]
[1778797555439,42.11,81430.21,0.0,-0.0597,4e-05,9.32311]
[1778797557153,42.11,81430.21,0.0,-0.0597,4e-05,9.32311]
[1778797557210,42.11,81430.21,0.0,-0.0597,4e-05,9.32311]
[1778797557219,42.11,81430.21,0.0,-0.0597,4e-05,9.32311]
[1778797557332,42.11,81430.21,0.0,-0.0597,4e-05,9.32311]
[1778797557429,42.11,81427.89,0.0,-0.05978,4e-05,9.33295]
[1778797559205,42.11,81427.89,0.0,-0.05978,4e-05,9.33291]
[1778797559259,42.11,81427.89,0.0,-0.05978,4e-05,9.33291]
[1778797559274,42.11,81427.89,0.0,-0.05978,4e-05,9.33291]
[1778797559360,42.11,81427.89,0.0,-0.05978,4e-05,9.33291]
[1778797559459,42.11,81427.61,0.0,-0.05979,4e-05,9.33407]
[1778797561266,42.11,81427.61,0.0,-0.05979,4e-05,9.33404]
[1778797561360,42.11,81427.61,0.0,-0.05979,4e-05,9.33404]
[1778797561373,42.11,81427.61,0.0,-0.05979,4e-05,9.33404]
[1778797561467,42.11,81427.61,0.0,-0.05979,4e-05,9.33404]
[1778797561471,42.11,81426.61,0.0,-0.05982,4e-05,9.33829]
[1778797563334,42.11,81426.47,0.0,-0.05983,4e-05,9.33885]
[1778797563431,42.11,81426.47,0.0,-0.05983,4e-05,9.33885]
[1778797563443,42.11,81426.47,0.0,-0.05983,4e-05,9.33885]
[1778797563534,42.11,81426.47,0.0,-0.05983,4e-05,9.33885]
[1778797563632,42.11,81426.03,0.0,-0.05984,4e-05,9.3407]
[1778797565380,42.11,81426.03,0.0,-0.05984,4e-05,9.34067]
[1778797565436,42.11,81426.03,0.0,-0.05984,4e-05,9.34067]
[1778797565443,42.11,81426.03,0.0,-0.05984,4e-05,9.34067]
[1778797565593,42.11,81426.03,0.0,-0.05984,4e-05,9.34067]
[1778797565689,42.11,81425.72,0.0,-0.05985,4e-05,9.34196]
[1778797567458,42.11,81425.72,0.0,-0.05985,4e-05,9.34192]
[1778797567493,42.11,81425.72,0.0,-0.05985,4e-05,9.34192]
[1778797567599,42.11,81425.72,0.0,-0.05985,4e-05,9.34192]
[1778797567697,42.11,81426.07,0.0,-0.05984,4e-05,9.34039]
[1778797569508,42.11,81426.07,0.0,-0.05984,4e-05,9.34035]
[1778797569527,42.11,81426.07,0.0,-0.05984,4e-05,9.34035]
[1778797569533,42.11,81426.07,0.0,-0.05984,4e-05,9.34035]
[1778797569636,42.11,81426.07,0.0,-0.05984,4e-05,9.34035]
[1778797569734,42.11,81425.97,0.0,-0.05984,4e-05,9.34075]
[1778797571573,42.11,81425.97,0.0,-0.05984,4e-05,9.34075]
[1778797571619,42.11,81425.97,0.0,-0.05984,4e-05,9.34075]
[1778797571628,42.11,81425.97,0.0,-0.05984,4e-05,9.34075]
[1778797571719,42.11,81425.97,0.0,-0.05984,4e-05,9.34075]
[1778797571817,42.11,81425.76,0.0,-0.05985,4e-05,9.34158]
[1778797573627,42.11,81426.15,0.0,-0.05984,4e-05,9.33988]
[1778797573729,42.11,81426.15,0.0,-0.05984,4e-05,9.33988]
[1778797573743,42.11,81426.15,0.0,-0.05984,4e-05,9.33988]
[1778797573839,42.11,81426.15,0.0,-0.05984,4e-05,9.33988]
[1778797573937,42.11,81426.15,0.0,-0.05984,4e-05,9.33985]
[1778797575688,42.11,81426.15,0.0,-0.05984,4e-05,9.33983]
[1778797575725,42.11,81426.15,0.0,-0.05984,4e-05,9.33983]
[1778797575732,42.11,81426.15,0.0,-0.05984,4e-05,9.33983]
[1778797575837,42.11,81426.15,0.0,-0.05984,4e-05,9.33983]
[1778797575938,42.11,81422.02,0.0,-0.05999,4e-05,9.35745]
[1778797577748,42.11,81422.02,0.0,-0.05998,4e-05,9.3574]
[1778797577758,42.11,81422.02,0.0,-0.05998,4e-05,9.3574]
[1778797577853,42.11,81422.02,0.0,-0.05998,4e-05,9.3574]
[1778797577950,42.11,81422.08,0.0,-0.05998,4e-05,9.35708]
[1778797579792,42.11,81422.08,0.0,-0.05998,4e-05,9.357]
[1778797579861,42.11,81422.08,0.0,-0.05998,4e-05,9.357]
[1778797579871,42.11,81422.08,0.0,-0.05998,4e-05,9.357]
[1778797579959,42.11,81422.08,0.0,-0.05998,4e-05,9.357]
[1778797580060,42.11,81422.22,0.0,-0.05998,4e-05,9.35626]
[1778797581843,42.11,81422.22,0.0,-0.05998,4e-05,9.35626]
[1778797581871,42.11,81422.22,0.0,-0.05998,4e-05,9.35626]
[1778797581878,42.11,81422.22,0.0,-0.05998,4e-05,9.35626]
[1778797582072,42.11,81422.22,0.0,-0.05998,4e-05,9.35626]
[1778797582171,42.11,81421.82,0.0,-0.05999,4e-05,9.35779]
[1778797582869,42.11,81421.82,0.0,-0.05999,4e-05,9.35779]
[1778797582916,42.11,81421.82,0.0,-0.05999,4e-05,9.35779]
[1778797582926,42.11,81421.82,0.0,-0.05999,4e-05,9.35779]
[1778797583026,42.11,81421.82,0.0,-0.05999,4e-05,9.35779]
[1778797583124,42.11,81421.76,0.0,-0.05999,4e-05,9.35795]
[1778797583897,42.11,81421.76,0.0,-0.05999,4e-05,9.35795]
[1778797583984,42.11,81421.76,0.0,-0.05999,4e-05,9.35795]
[1778797584183,42.11,81421.76,0.0,-0.05999,4e-05,9.35795]
[1778797584100,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797584428,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797585960,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797585997,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797586007,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797586195,42.11,81421.84,0.0,-0.05999,4e-05,9.35751]
[1778797586053,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797586442,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797588006,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797588107,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797588113,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797588206,42.11,81421.73,0.0,-0.05999,4e-05,9.35775]
[1778797588208,42.11,81421.85,0.0,-0.05998,4e-05,9.35699]
[1778797590059,42.11,81421.85,0.0,-0.05998,4e-05,9.35699]
[1778797590222,42.11,81421.85,0.0,-0.05998,4e-05,9.35699]
[1778797590234,42.11,81421.85,0.0,-0.05998,4e-05,9.35699]
[1778797590158,42.11,81422.03,0.0,-0.05997,4e-05,9.35595]
[1778797590396,42.11,81422.03,0.0,-0.05997,4e-05,9.35595]
[1778797590495,42.11,81422.11,0.0,-0.05997,4e-05,9.3556]
[1778797592109,42.11,81422.11,0.0,-0.05997,4e-05,9.3556]
[1778797592203,42.11,81422.11,0.0,-0.05997,4e-05,9.3556]
[1778797592215,42.11,81422.11,0.0,-0.05997,4e-05,9.3556]
[1778797592210,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797592337,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797592316,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797594178,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797594246,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797594259,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797594396,42.11,81422.21,0.0,-0.05995,4e-05,9.35167]
[1778797594442,42.11,81422.21,0.0,-0.05994,4e-05,9.35138]
[1778797596229,42.11,81422.21,0.0,-0.05994,4e-05,9.35138]
[1778797596257,42.11,81422.21,0.0,-0.05994,4e-05,9.35138]
[1778797596269,42.11,81422.21,0.0,-0.05994,4e-05,9.35138]
[1778797596457,42.11,81422.21,0.0,-0.05994,4e-05,9.35138]
[1778797596556,42.1,81422.96,0.0,-0.05991,4e-05,9.34788]
[1778797598278,42.1,81422.96,0.0,-0.05991,4e-05,9.34788]
[1778797598431,42.1,81422.96,0.0,-0.05991,4e-05,9.34788]
[1778797598441,42.1,81422.96,0.0,-0.05991,4e-05,9.34788]
[1778797598570,42.1,81422.96,0.0,-0.05991,4e-05,9.34788]
[1778797598630,42.1,81422.96,0.0,-0.05991,4e-05,9.34755]
[1778797600326,42.1,81422.96,0.0,-0.05991,4e-05,9.34755]
[1778797600483,42.1,81422.96,0.0,-0.05991,4e-05,9.34755]
[1778797600492,42.1,81422.96,0.0,-0.05991,4e-05,9.34755]
[1778797600687,42.1,81422.96,0.0,-0.05991,4e-05,9.34755]
[1778797600782,42.1,81422.96,0.0,-0.05991,4e-05,9.34722]
[1778797602392,42.1,81422.96,0.0,-0.05991,4e-05,9.34722]
[1778797602498,42.1,81422.96,0.0,-0.05991,4e-05,9.34722]
[1778797602695,42.1,81422.96,0.0,-0.05991,4e-05,9.34722]
[1778797602794,42.1,81424.09,0.0,-0.05987,4e-05,9.34206]
[1778797604438,42.1,81424.09,0.0,-0.05986,4e-05,9.3419]
[1778797604507,42.1,81424.09,0.0,-0.05986,4e-05,9.3419]
[1778797604515,42.1,81424.09,0.0,-0.05986,4e-05,9.3419]
[1778797604608,42.1,81424.09,0.0,-0.05986,4e-05,9.3419]
[1778797604671,42.1,81424.4,0.0,-0.05985,4e-05,9.34041]
[1778797606486,42.1,81424.4,0.0,-0.05985,4e-05,9.34025]
[1778797606519,42.1,81424.4,0.0,-0.05985,4e-05,9.34025]
[1778797606525,42.1,81424.4,0.0,-0.05985,4e-05,9.34025]
[1778797606694,42.1,81424.4,0.0,-0.05985,4e-05,9.34025]
[1778797606718,42.1,81423.56,0.0,-0.05988,4e-05,9.34369]
[1778797608528,42.1,81423.56,0.0,-0.05988,4e-05,9.34354]
[1778797608680,42.1,81423.56,0.0,-0.05988,4e-05,9.34354]
[1778797608691,42.1,81423.56,0.0,-0.05988,4e-05,9.34354]
[1778797608834,42.1,81423.56,0.0,-0.05988,4e-05,9.34354]
[1778797608931,42.1,81423.08,0.0,-0.05989,4e-05,9.34545]
[1778797610595,42.1,81423.08,0.0,-0.05989,4e-05,9.34545]
[1778797610747,42.1,81423.08,0.0,-0.05989,4e-05,9.34545]
[1778797610753,42.1,81423.08,0.0,-0.05989,4e-05,9.34545]
[1778797610859,42.1,81423.08,0.0,-0.05989,4e-05,9.34545]
[1778797610945,42.1,81422.13,0.0,-0.05993,4e-05,9.34924]
[1778797612640,42.1,81422.13,0.0,-0.05992,4e-05,9.34911]
[1778797612760,42.1,81422.13,0.0,-0.05992,4e-05,9.34911]
[1778797612778,42.1,81422.13,0.0,-0.05992,4e-05,9.34911]
[1778797612962,42.1,81422.13,0.0,-0.05992,4e-05,9.34911]
[1778797613059,42.1,81422.23,0.0,-0.05992,4e-05,9.34843]
[1778797614688,42.1,81422.23,0.0,-0.05992,4e-05,9.34843]
[1778797614774,42.1,81422.23,0.0,-0.05992,4e-05,9.34843]
[1778797614786,42.1,81422.23,0.0,-0.05992,4e-05,9.34843]
[1778797614876,42.1,81422.23,0.0,-0.05992,4e-05,9.34843]
[1778797614885,42.1,81422.5,0.0,-0.05991,4e-05,9.34716]
[1778797616750,42.1,81422.5,0.0,-0.05991,4e-05,9.34704]
[1778797616788,42.1,81422.5,0.0,-0.05991,4e-05,9.34704]
[1778797616798,42.1,81422.5,0.0,-0.05991,4e-05,9.34704]
[1778797616892,42.1,81422.5,0.0,-0.05991,4e-05,9.34704]
[1778797616987,42.1,81422.59,0.0,-0.0599,4e-05,9.34655]
[1778797618799,42.1,81422.59,0.0,-0.0599,4e-05,9.34644]
[1778797618902,42.1,81422.59,0.0,-0.0599,4e-05,9.34644]
[1778797618914,42.1,81422.59,0.0,-0.0599,4e-05,9.34644]
[1778797619004,42.1,81422.59,0.0,-0.0599,4e-05,9.34644]
[1778797619105,42.1,81423.0,0.0,-0.05989,4e-05,9.34448]
[1778797620847,42.1,81423.0,0.0,-0.05989,4e-05,9.34448]
[1778797620914,42.1,81423.0,0.0,-0.05989,4e-05,9.34448]
[1778797621016,42.1,81423.0,0.0,-0.05989,4e-05,9.34448]
[1778797621074,42.1,81423.4,0.0,-0.05987,4e-05,9.34258]
[1778797622902,42.1,81423.4,0.0,-0.05987,4e-05,9.34258]
[1778797623028,42.1,81423.4,0.0,-0.05987,4e-05,9.34258]
[1778797623039,42.1,81423.4,0.0,-0.05987,4e-05,9.34258]
[1778797623130,42.1,81423.4,0.0,-0.05987,4e-05,9.34258]
[1778797623228,42.1,81423.29,0.0,-0.05987,4e-05,9.34287]
[1778797624961,42.1,81423.29,0.0,-0.05987,4e-05,9.34287]
[1778797625042,42.1,81423.29,0.0,-0.05987,4e-05,9.34287]
[1778797625052,42.1,81423.29,0.0,-0.05987,4e-05,9.34287]
[1778797625225,42.1,81423.29,0.0,-0.05987,4e-05,9.34287]
[1778797625056,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797625323,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797627006,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797627053,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797627062,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797627155,42.1,81423.17,0.0,-0.05988,4e-05,9.34322]
[1778797627253,42.1,81423.17,0.0,-0.05987,4e-05,9.34305]
[1778797629062,42.1,81423.17,0.0,-0.05987,4e-05,9.34305]
[1778797629168,42.1,81423.17,0.0,-0.05987,4e-05,9.34305]
[1778797629180,42.1,81423.17,0.0,-0.05987,4e-05,9.34305]
[1778797629264,42.1,81423.6,0.0,-0.05986,4e-05,9.34104]
[1778797629381,42.1,81423.6,0.0,-0.05986,4e-05,9.34104]
[1778797631119,42.1,81423.6,0.0,-0.05986,4e-05,9.34104]
[1778797631178,42.1,81423.6,0.0,-0.05986,4e-05,9.34104]
[1778797631186,42.1,81423.6,0.0,-0.05986,4e-05,9.34104]
[1778797631216,42.1,81422.82,0.0,-0.05988,4e-05,9.34423]
[1778797631380,42.1,81422.82,0.0,-0.05988,4e-05,9.34423]
[1778797631758,42.1,81422.82,0.0,-0.05988,4e-05,9.34423]
[1778797633156,42.1,81422.82,0.0,-0.05988,4e-05,9.34423]
[1778797633257,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797633291,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797633299,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797633407,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797633772,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797635222,42.1,81425.73,0.0,-0.05978,4e-05,9.33164]
[1778797635301,42.1,81426.71,0.0,-0.05974,4e-05,9.32739]
[1778797635311,42.1,81426.71,0.0,-0.05974,4e-05,9.32739]
[1778797635400,42.1,81426.71,0.0,-0.05974,4e-05,9.32739]
[1778797635785,42.1,81426.95,0.0,-0.05973,4e-05,9.32632]
[1778797637280,42.1,81426.95,0.0,-0.05973,4e-05,9.32632]
[1778797637411,42.1,81426.95,0.0,-0.05973,4e-05,9.32632]
[1778797637417,42.1,81426.95,0.0,-0.05973,4e-05,9.32632]
[1778797637516,42.1,81426.95,0.0,-0.05973,4e-05,9.32632]
[1778797637616,42.1,81427.23,0.0,-0.05972,4e-05,9.32504]
[1778797639382,42.1,81427.23,0.0,-0.05972,4e-05,9.325]
[1778797639426,42.1,81427.23,0.0,-0.05972,4e-05,9.325]
[1778797639622,42.1,81427.23,0.0,-0.05972,4e-05,9.325]
[1778797639813,42.1,81427.16,0.0,-0.05972,4e-05,9.32525]
[1778797641446,42.1,81426.97,0.0,-0.05973,4e-05,9.32602]
[1778797641635,42.1,81426.97,0.0,-0.05973,4e-05,9.32602]
[1778797641644,42.1,81426.97,0.0,-0.05973,4e-05,9.32602]
[1778797641735,42.1,81426.97,0.0,-0.05973,4e-05,9.32602]
[1778797641835,42.1,81426.52,0.0,-0.05975,4e-05,9.32789]
[1778797643511,42.1,81426.43,0.0,-0.05975,4e-05,9.32817]
[1778797643544,42.1,81426.43,0.0,-0.05975,4e-05,9.32817]
[1778797643550,42.1,81426.43,0.0,-0.05975,4e-05,9.32817]
[1778797643746,42.1,81426.43,0.0,-0.05975,4e-05,9.32817]
[1778797643845,42.1,81425.9,0.0,-0.05977,4e-05,9.33044]
[1778797645590,42.1,81425.9,0.0,-0.05977,4e-05,9.33038]
[1778797645740,42.1,81425.9,0.0,-0.05977,4e-05,9.33038]
[1778797645752,42.1,81425.9,0.0,-0.05977,4e-05,9.33038]
[1778797645856,42.1,81425.9,0.0,-0.05977,4e-05,9.33038]
[1778797645958,42.1,81425.35,0.0,-0.05979,4e-05,9.33268]
[1778797647676,42.1,81425.35,0.0,-0.05979,4e-05,9.33261]
[1778797647802,42.1,81425.35,0.0,-0.05979,4e-05,9.33261]
[1778797647813,42.1,81425.35,0.0,-0.05979,4e-05,9.33261]
[1778797647911,42.1,81425.35,0.0,-0.05979,4e-05,9.33261]
[1778797648009,42.09,81425.15,0.0,-0.05979,4e-05,9.3334]
[1778797649830,42.09,81425.15,0.0,-0.05979,4e-05,9.33333]
[1778797649841,42.09,81425.15,0.0,-0.05979,4e-05,9.33333]
[1778797649976,42.09,81425.15,0.0,-0.05979,4e-05,9.33333]
[1778797650073,42.09,81425.04,0.0,-0.0598,4e-05,9.33365]
[1778797651785,42.09,81425.04,0.0,-0.0598,4e-05,9.33365]
[1778797651883,42.09,81425.04,0.0,-0.0598,4e-05,9.33365]
[1778797651890,42.09,81425.04,0.0,-0.0598,4e-05,9.33365]
[1778797651984,42.09,81425.04,0.0,-0.0598,4e-05,9.33365]
[1778797652084,42.09,81425.29,0.0,-0.05977,4e-05,9.32923]
[1778797653843,42.09,81425.33,0.0,-0.05976,4e-05,9.32899]
[1778797653890,42.09,81425.33,0.0,-0.05976,4e-05,9.32899]
[1778797653898,42.09,81425.33,0.0,-0.05976,4e-05,9.32899]
[1778797654009,42.09,81425.33,0.0,-0.05976,4e-05,9.32899]
[1778797654109,42.09,81425.41,0.0,-0.05976,4e-05,9.32857]
[1778797655882,42.09,81425.41,0.0,-0.05976,4e-05,9.32857]
[1778797655998,42.09,81425.41,0.0,-0.05976,4e-05,9.32857]
[1778797656005,42.09,81425.41,0.0,-0.05976,4e-05,9.32857]
[1778797656103,42.09,81425.41,0.0,-0.05976,4e-05,9.32857]
[1778797656201,42.09,81425.22,0.0,-0.05977,4e-05,9.32924]
[1778797657934,42.09,81425.22,0.0,-0.05977,4e-05,9.32924]
[1778797657949,42.09,81425.22,0.0,-0.05977,4e-05,9.32924]
[1778797658115,42.09,81425.22,0.0,-0.05977,4e-05,9.32924]
[1778797658213,42.09,81425.22,0.0,-0.05977,4e-05,9.32909]
[1778797660009,42.09,81425.22,0.0,-0.05977,4e-05,9.32909]
[1778797660027,42.09,81425.22,0.0,-0.05977,4e-05,9.32909]
[1778797660042,42.09,81425.22,0.0,-0.05977,4e-05,9.32909]
[1778797660228,42.09,81425.22,0.0,-0.05977,4e-05,9.32909]
[1778797660129,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797660961,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797662048,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797662101,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797662109,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797662241,42.09,81425.79,0.0,-0.05974,4e-05,9.32652]
[1778797662200,42.09,81425.0,0.0,-0.05977,4e-05,9.32978]
[1778797663229,42.09,81425.05,0.0,-0.05977,4e-05,9.3295]
[1778797664096,42.09,81425.05,0.0,-0.05977,4e-05,9.3295]
[1778797664149,42.09,81425.05,0.0,-0.05977,4e-05,9.3295]
[1778797664156,42.09,81425.05,0.0,-0.05977,4e-05,9.3295]
[1778797664251,42.09,81425.05,0.0,-0.05977,4e-05,9.3295]
[1778797664194,42.09,81425.05,0.0,-0.05977,4e-05,9.32945]
[1778797664991,42.09,81425.05,0.0,-0.05977,4e-05,9.32945]
[1778797666158,42.09,81425.05,0.0,-0.05977,4e-05,9.32945]
[1778797666262,42.09,81425.05,0.0,-0.05977,4e-05,9.32945]
[1778797666272,42.09,81425.05,0.0,-0.05977,4e-05,9.32945]
[1778797666211,42.09,81427.29,0.0,-0.05969,4e-05,9.31976]
[1778797666362,42.09,81427.29,0.0,-0.05969,4e-05,9.31976]
[1778797667003,42.09,81427.29,0.0,-0.05969,4e-05,9.31976]
[1778797668274,42.09,81427.29,0.0,-0.05969,4e-05,9.31976]
[1778797668286,42.09,81427.29,0.0,-0.05969,4e-05,9.31976]
[1778797668377,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797668372,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797670254,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797670334,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797670340,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797670487,42.09,81427.23,0.0,-0.05969,4e-05,9.31994]
[1778797671032,42.09,81427.23,0.0,-0.05969,4e-05,9.31988]
[1778797672315,42.09,81427.23,0.0,-0.05969,4e-05,9.31988]
[1778797672397,42.09,81424.8,0.0,-0.05978,4e-05,9.33023]
[1778797672407,42.09,81424.8,0.0,-0.05978,4e-05,9.33023]
[1778797672533,42.09,81424.8,0.0,-0.05978,4e-05,9.33023]
[1778797673298,42.09,81424.88,0.0,-0.05977,4e-05,9.32981]
[1778797674367,42.09,81424.88,0.0,-0.05977,4e-05,9.32981]
[1778797674514,42.09,81424.88,0.0,-0.05977,4e-05,9.32981]
[1778797674525,42.09,81424.88,0.0,-0.05977,4e-05,9.32981]
[1778797674614,42.09,81424.88,0.0,-0.05977,4e-05,9.32981]
[1778797675064,42.09,81424.88,0.0,-0.05977,4e-05,9.32977]
[1778797676412,42.09,81424.32,0.0,-0.05979,4e-05,9.33207]
[1778797676426,42.09,81424.32,0.0,-0.05979,4e-05,9.33207]
[1778797676622,42.09,81424.32,0.0,-0.05979,4e-05,9.33207]
[1778797677078,42.09,81422.66,0.0,-0.05985,4e-05,9.33912]
[1778797678472,42.09,81421.39,0.0,-0.0599,4e-05,9.34449]
[1778797678640,42.09,81421.39,0.0,-0.0599,4e-05,9.34449]
[1778797678651,42.09,81421.39,0.0,-0.0599,4e-05,9.34449]
[1778797678741,42.09,81421.39,0.0,-0.0599,4e-05,9.34449]
[1778797680098,42.09,81421.39,0.0,-0.05989,4e-05,9.34435]
[1778797680514,42.09,81421.39,0.0,-0.05989,4e-05,9.34435]
[1778797680654,42.09,81421.39,0.0,-0.05989,4e-05,9.34435]
[1778797680660,42.09,81421.39,0.0,-0.05989,4e-05,9.34435]
[1778797680755,42.09,81421.39,0.0,-0.05989,4e-05,9.34435]
[1778797681105,42.09,81421.66,0.0,-0.05988,4e-05,9.34311]
[1778797682586,42.09,81421.57,0.0,-0.05989,4e-05,9.34349]
[1778797682666,42.09,81421.57,0.0,-0.05989,4e-05,9.34349]
[1778797682674,42.09,81421.57,0.0,-0.05989,4e-05,9.34349]
[1778797682768,42.09,81421.57,0.0,-0.05989,4e-05,9.34349]
[1778797683119,42.09,81416.87,0.0,-0.06005,4e-05,9.36344]
[1778797683698,42.09,81416.87,0.0,-0.06005,4e-05,9.36344]
[1778797683773,42.09,81416.87,0.0,-0.06005,4e-05,9.36344]
[1778797683778,42.09,81416.87,0.0,-0.06005,4e-05,9.36344]
[1778797683973,42.09,81416.87,0.0,-0.06005,4e-05,9.36344]
[1778797684127,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797684575,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797684618,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797684779,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797684790,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797684879,42.09,81412.82,0.0,-0.0602,4e-05,9.38067]
[1778797685134,42.09,81412.55,0.0,-0.06021,4e-05,9.38168]
[1778797686671,42.09,81412.15,0.0,-0.06022,4e-05,9.38325]
[1778797686689,42.09,81412.15,0.0,-0.06022,4e-05,9.38325]
[1778797686732,42.09,81412.15,0.0,-0.06022,4e-05,9.38325]
[1778797687149,42.09,81405.37,0.0,-0.06047,4e-05,9.41218]
[1778797688730,42.09,81402.27,0.0,-0.06058,4e-05,9.4253]
[1778797688802,42.09,81402.27,0.0,-0.06058,4e-05,9.4253]
[1778797688818,42.09,81402.27,0.0,-0.06058,4e-05,9.4253]
[1778797688903,42.09,81402.27,0.0,-0.06058,4e-05,9.4253]
[1778797689161,42.09,81402.23,0.0,-0.06058,4e-05,9.42525]
[1778797690784,42.09,81401.94,0.0,-0.06058,4e-05,9.42628]
[1778797690812,42.09,81401.94,0.0,-0.06058,4e-05,9.42628]
[1778797690823,42.09,81401.94,0.0,-0.06058,4e-05,9.42628]
[1778797691015,42.09,81401.94,0.0,-0.06058,4e-05,9.42628]
[1778797691175,42.09,81402.15,0.0,-0.06057,4e-05,9.42515]
[1778797692844,42.09,81401.62,0.0,-0.06059,4e-05,9.4272]
[1778797692927,42.09,81401.62,0.0,-0.06059,4e-05,9.4272]
[1778797693029,42.09,81401.62,0.0,-0.06059,4e-05,9.4272]
[1778797693189,42.09,81401.62,0.0,-0.06059,4e-05,9.42697]
[1778797694884,42.09,81401.14,0.0,-0.06061,4e-05,9.42881]
[1778797694889,42.09,81401.14,0.0,-0.06061,4e-05,9.42881]
[1778797695041,42.09,81401.14,0.0,-0.06061,4e-05,9.42881]
[1778797695051,42.09,81401.14,0.0,-0.06061,4e-05,9.42881]
[1778797695240,42.09,81401.14,0.0,-0.06061,4e-05,9.42881]
[1778797695307,42.09,81400.96,0.0,-0.06061,4e-05,9.42934]
[1778797696948,42.09,81400.96,0.0,-0.06061,4e-05,9.4291]
[1778797697007,42.09,81400.96,0.0,-0.06061,4e-05,9.4291]
[1778797697015,42.09,81400.96,0.0,-0.06061,4e-05,9.4291]
[1778797697151,42.09,81400.96,0.0,-0.06061,4e-05,9.4291]
[1778797697250,42.09,81400.99,0.0,-0.06061,4e-05,9.42873]
[1778797698991,42.08,81400.99,0.0,-0.0606,4e-05,9.42849]
[1778797699062,42.08,81400.99,0.0,-0.0606,4e-05,9.42849]
[1778797699071,42.08,81400.99,0.0,-0.0606,4e-05,9.42849]
[1778797699265,42.08,81400.99,0.0,-0.0606,4e-05,9.42849]
[1778797699335,42.08,81400.83,0.0,-0.06061,4e-05,9.42893]
[1778797701042,42.08,81400.83,0.0,-0.06061,4e-05,9.42868]
[1778797701075,42.08,81400.83,0.0,-0.06061,4e-05,9.42868]
[1778797701085,42.08,81400.83,0.0,-0.06061,4e-05,9.42868]
[1778797701180,42.08,81400.83,0.0,-0.06061,4e-05,9.42868]
[1778797701273,42.08,81400.59,0.0,-0.06061,4e-05,9.42946]
[1778797703094,42.08,81400.59,0.0,-0.06061,4e-05,9.42946]
[1778797703287,42.08,81400.59,0.0,-0.06061,4e-05,9.42946]
[1778797703296,42.08,81400.59,0.0,-0.06061,4e-05,9.42946]
[1778797703487,42.08,81400.59,0.0,-0.06061,4e-05,9.42896]
[1778797704267,42.08,81400.12,0.0,-0.06062,4e-05,9.43072]
[1778797705148,42.08,81400.12,0.0,-0.06062,4e-05,9.43072]
[1778797705284,42.08,81400.12,0.0,-0.06062,4e-05,9.43072]
[1778797705293,42.08,81400.12,0.0,-0.06062,4e-05,9.43072]
[1778797705273,42.08,81400.09,0.0,-0.06062,4e-05,9.43059]
[1778797705396,42.08,81400.09,0.0,-0.06062,4e-05,9.43059]
[1778797706280,42.08,81399.75,0.0,-0.06063,4e-05,9.43179]
[1778797707229,42.08,81399.75,0.0,-0.06063,4e-05,9.43179]
[1778797707290,42.08,81400.0,0.0,-0.06062,4e-05,9.43045]
[1778797707410,42.08,81400.0,0.0,-0.06062,4e-05,9.43045]
[1778797708294,42.08,81400.0,0.0,-0.06062,4e-05,9.43019]
[1778797709273,42.08,81400.0,0.0,-0.06062,4e-05,9.43019]
[1778797709321,42.08,81400.0,0.0,-0.06062,4e-05,9.43019]
[1778797709329,42.08,81400.0,0.0,-0.06062,4e-05,9.43019]
[1778797709315,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797709521,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797709421,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797711311,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797711333,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797711341,42.08,81399.87,0.0,-0.06062,4e-05,9.43048]
[1778797711316,42.08,81399.87,0.0,-0.0606,4e-05,9.42673]
[1778797711533,42.08,81399.87,0.0,-0.0606,4e-05,9.42673]
[1778797712322,42.08,81399.67,0.0,-0.0606,4e-05,9.42732]
[1778797713443,42.08,81399.74,0.0,-0.0606,4e-05,9.42675]
[1778797713458,42.08,81399.74,0.0,-0.0606,4e-05,9.42675]
[1778797713544,42.08,81399.74,0.0,-0.0606,4e-05,9.42675]
[1778797714336,42.08,81399.58,0.0,-0.0606,4e-05,9.42717]
[1778797715422,42.08,81399.46,0.0,-0.0606,4e-05,9.42742]
[1778797715454,42.08,81399.46,0.0,-0.0606,4e-05,9.42742]
[1778797715464,42.08,81399.46,0.0,-0.0606,4e-05,9.42742]
[1778797715556,42.08,81399.46,0.0,-0.0606,4e-05,9.42742]
[1778797715595,42.08,81399.6,0.0,-0.0606,4e-05,9.42681]
[1778797717471,42.08,81399.6,0.0,-0.0606,4e-05,9.42681]
[1778797717569,42.08,81399.6,0.0,-0.0606,4e-05,9.42681]
[1778797717581,42.08,81399.6,0.0,-0.0606,4e-05,9.42681]
[1778797717669,42.08,81399.6,0.0,-0.0606,4e-05,9.42681]
[1778797717769,42.08,81399.6,0.0,-0.06059,4e-05,9.42627]
[1778797719509,42.08,81399.6,0.0,-0.06059,4e-05,9.42627]
[1778797719581,42.08,81399.6,0.0,-0.06059,4e-05,9.42627]
[1778797719594,42.08,81399.6,0.0,-0.06059,4e-05,9.42627]
[1778797719682,42.08,81399.6,0.0,-0.06059,4e-05,9.42627]
[1778797719783,42.07,81399.6,0.0,-0.06059,4e-05,9.42574]
[1778797721566,42.07,81399.6,0.0,-0.06059,4e-05,9.42547]
[1778797721594,42.07,81399.6,0.0,-0.06059,4e-05,9.42547]
[1778797721794,42.07,81399.6,0.0,-0.06059,4e-05,9.42547]
[1778797721890,42.07,81399.3,0.0,-0.0606,4e-05,9.42649]
[1778797723616,42.07,81399.3,0.0,-0.0606,4e-05,9.42649]
[1778797723807,42.07,81399.3,0.0,-0.0606,4e-05,9.42649]
[1778797723817,42.07,81399.3,0.0,-0.0606,4e-05,9.42649]
[1778797724007,42.07,81399.3,0.0,-0.0606,4e-05,9.42649]
[1778797724039,42.07,81399.13,0.0,-0.0606,4e-05,9.42667]
[1778797725679,42.07,81399.13,0.0,-0.0606,4e-05,9.42639]
[1778797725793,42.07,81399.13,0.0,-0.0606,4e-05,9.42639]
[1778797725803,42.07,81399.13,0.0,-0.0606,4e-05,9.42639]
[1778797725918,42.07,81399.13,0.0,-0.0606,4e-05,9.42639]
[1778797726018,42.07,81399.07,0.0,-0.0606,4e-05,9.42637]
[1778797727724,42.07,81399.07,0.0,-0.0606,4e-05,9.42637]
[1778797727830,42.07,81399.07,0.0,-0.0606,4e-05,9.42637]
[1778797727839,42.07,81399.07,0.0,-0.0606,4e-05,9.42637]
[1778797727931,42.07,81399.07,0.0,-0.0606,4e-05,9.42637]
[1778797728030,42.07,81399.02,0.0,-0.06059,4e-05,9.42603]
[1778797729776,42.07,81399.02,0.0,-0.06059,4e-05,9.42575]
[1778797729845,42.07,81399.02,0.0,-0.06059,4e-05,9.42575]
[1778797729853,42.07,81399.02,0.0,-0.06059,4e-05,9.42575]
[1778797730045,42.07,81399.02,0.0,-0.06059,4e-05,9.42575]
[1778797730099,42.07,81399.06,0.0,-0.06059,4e-05,9.4253]
[1778797731959,42.07,81399.06,0.0,-0.06059,4e-05,9.4253]
[1778797731968,42.07,81399.06,0.0,-0.06059,4e-05,9.4253]
[1778797732159,42.07,81399.06,0.0,-0.06059,4e-05,9.4253]
[1778797732259,42.07,81398.95,0.0,-0.06058,4e-05,9.42494]
[1778797733880,42.07,81398.95,0.0,-0.06058,4e-05,9.42494]
[1778797734073,42.07,81398.95,0.0,-0.06058,4e-05,9.42494]
[1778797734081,42.07,81398.95,0.0,-0.06058,4e-05,9.42494]
[1778797734173,42.07,81398.95,0.0,-0.06058,4e-05,9.42494]
[1778797734245,42.07,81399.08,0.0,-0.06057,4e-05,9.42382]
[1778797735934,42.07,81399.08,0.0,-0.06057,4e-05,9.42382]
[1778797735986,42.07,81399.08,0.0,-0.06057,4e-05,9.42382]
[1778797735996,42.07,81399.08,0.0,-0.06057,4e-05,9.42382]
[1778797736087,42.07,81399.08,0.0,-0.06057,4e-05,9.42382]
[1778797736138,42.07,81399.08,0.0,-0.06057,4e-05,9.42326]
[1778797737997,42.07,81399.08,0.0,-0.06057,4e-05,9.42326]
[1778797738099,42.07,81399.08,0.0,-0.06057,4e-05,9.42326]
[1778797738105,42.07,81399.08,0.0,-0.06057,4e-05,9.42326]
[1778797738300,42.07,81399.08,0.0,-0.06057,4e-05,9.42326]
[1778797738138,42.06,81398.87,0.0,-0.06057,4e-05,9.4236]
[1778797738401,42.06,81398.87,0.0,-0.06057,4e-05,9.4236]
[1778797740043,42.06,81398.87,0.0,-0.06057,4e-05,9.4236]
[1778797740110,42.06,81398.87,0.0,-0.06057,4e-05,9.4236]
[1778797740312,42.06,81398.87,0.0,-0.06057,4e-05,9.4236]
[1778797740347,42.06,81398.4,0.0,-0.06059,4e-05,9.42506]
[1778797742123,42.06,81400.1,0.0,-0.06052,4e-05,9.41774]
[1778797742221,42.06,81400.1,0.0,-0.06052,4e-05,9.41774]
[1778797742230,42.06,81400.1,0.0,-0.06052,4e-05,9.41774]
[1778797742322,42.06,81400.1,0.0,-0.06052,4e-05,9.41774]
[1778797742296,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797742532,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797744169,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797744191,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797744202,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797744323,42.06,81407.9,0.0,-0.06024,4e-05,9.3837]
[1778797744293,42.06,81410.0,0.0,-0.06016,4e-05,9.37429]
[1778797744417,42.06,81410.0,0.0,-0.06016,4e-05,9.37429]
[1778797746218,42.06,81410.0,0.0,-0.06016,4e-05,9.37429]
[1778797746314,42.06,81410.0,0.0,-0.06016,4e-05,9.37429]
[1778797746323,42.06,81410.0,0.0,-0.06016,4e-05,9.37429]
[1778797746306,42.06,81410.29,0.0,-0.06014,4e-05,9.37265]
[1778797746442,42.06,81410.29,0.0,-0.06014,4e-05,9.37265]
[1778797746565,42.06,81410.29,0.0,-0.06014,4e-05,9.37265]
[1778797748266,42.06,81410.29,0.0,-0.06014,4e-05,9.37265]
[1778797748334,42.06,81410.29,0.0,-0.06014,4e-05,9.37265]
[1778797748283,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797748438,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797748574,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797750310,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797750354,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797750363,42.06,81409.29,0.0,-0.06018,4e-05,9.37655]
[1778797750312,42.06,81409.78,0.0,-0.06016,4e-05,9.37404]
[1778797750455,42.06,81409.78,0.0,-0.06016,4e-05,9.37404]
[1778797750589,42.06,81409.78,0.0,-0.06016,4e-05,9.37404]
[1778797752375,42.06,81409.78,0.0,-0.06016,4e-05,9.37404]
[1778797752407,42.06,81409.99,0.0,-0.06015,4e-05,9.37294]
[1778797752417,42.06,81409.99,0.0,-0.06015,4e-05,9.37294]
[1778797752517,42.06,81409.99,0.0,-0.06015,4e-05,9.37294]
[1778797752604,42.06,81410.18,0.0,-0.06014,4e-05,9.37192]
[1778797754434,42.06,81410.59,0.0,-0.06012,4e-05,9.36996]
[1778797754534,42.06,81410.59,0.0,-0.06012,4e-05,9.36996]
[1778797754551,42.06,81410.59,0.0,-0.06012,4e-05,9.36996]
[1778797754680,42.06,81410.59,0.0,-0.06012,4e-05,9.36996]
[1778797754710,42.06,81409.81,0.0,-0.06015,4e-05,9.37311]
[1778797756484,42.06,81409.81,0.0,-0.06015,4e-05,9.37292]
[1778797756587,42.06,81409.81,0.0,-0.06015,4e-05,9.37292]
[1778797756705,42.06,81409.81,0.0,-0.06015,4e-05,9.37292]
[1778797756736,42.06,81407.46,0.0,-0.06023,4e-05,9.38283]
[1778797758540,42.06,81407.46,0.0,-0.06023,4e-05,9.38265]
[1778797758673,42.06,81407.46,0.0,-0.06023,4e-05,9.38265]
[1778797759071,42.06,81411.86,0.0,-0.06007,4e-05,9.36359]
[1778797760606,42.06,81411.86,0.0,-0.06007,4e-05,9.36345]
[1778797760717,42.06,81411.86,0.0,-0.06007,4e-05,9.36345]
[1778797760723,42.06,81411.86,0.0,-0.06007,4e-05,9.36345]
[1778797760808,42.06,81411.86,0.0,-0.06007,4e-05,9.36345]
[1778797760909,42.06,81413.86,0.0,-0.05999,4e-05,9.35475]
[1778797762645,42.06,81413.86,0.0,-0.05999,4e-05,9.35463]
[1778797762753,42.06,81413.86,0.0,-0.05999,4e-05,9.35463]
[1778797762763,42.06,81413.86,0.0,-0.05999,4e-05,9.35463]
[1778797762853,42.06,81413.86,0.0,-0.05999,4e-05,9.35463]
[1778797762919,42.06,81414.17,0.0,-0.05998,4e-05,9.35318]
[1778797764704,42.05,81414.06,0.0,-0.05998,4e-05,9.35354]
[1778797764824,42.05,81414.06,0.0,-0.05998,4e-05,9.35354]
[1778797764832,42.05,81414.06,0.0,-0.05998,4e-05,9.35354]
[1778797764930,42.05,81414.06,0.0,-0.05998,4e-05,9.35354]
[1778797765031,42.05,81415.06,0.0,-0.05995,4e-05,9.34914]
[1778797766750,42.05,81415.06,0.0,-0.05995,4e-05,9.34903]
[1778797766806,42.05,81415.06,0.0,-0.05995,4e-05,9.34903]
[1778797766916,42.05,81415.06,0.0,-0.05995,4e-05,9.34903]
[1778797766957,42.05,81413.39,0.0,-0.06001,4e-05,9.35609]
[1778797768803,42.05,81413.39,0.0,-0.06,4e-05,9.35598]
[1778797768909,42.05,81413.39,0.0,-0.06,4e-05,9.35598]
[1778797768916,42.05,81413.39,0.0,-0.06,4e-05,9.35598]
[1778797769046,42.05,81413.39,0.0,-0.06,4e-05,9.35598]
[1778797769129,42.05,81414.07,0.0,-0.05998,4e-05,9.35295]
[1778797770859,42.05,81414.07,0.0,-0.05998,4e-05,9.35285]
[1778797770885,42.05,81414.07,0.0,-0.05998,4e-05,9.35285]
[1778797770899,42.05,81414.07,0.0,-0.05998,4e-05,9.35285]
[1778797770991,42.05,81414.07,0.0,-0.05998,4e-05,9.35285]
[1778797771087,42.05,81414.06,0.0,-0.05996,4e-05,9.34958]
[1778797772901,42.05,81414.06,0.0,-0.05996,4e-05,9.34948]
[1778797773002,42.05,81414.06,0.0,-0.05996,4e-05,9.34948]
[1778797773012,42.05,81414.06,0.0,-0.05996,4e-05,9.34948]
[1778797773113,42.05,81414.06,0.0,-0.05996,4e-05,9.34948]
[1778797773213,42.05,81414.99,0.0,-0.05992,4e-05,9.3453]
[1778797774950,42.05,81415.95,0.0,-0.05989,4e-05,9.34119]
[1778797775037,42.05,81415.95,0.0,-0.05989,4e-05,9.34119]
[1778797775052,42.05,81415.95,0.0,-0.05989,4e-05,9.34119]
[1778797775142,42.05,81415.95,0.0,-0.05989,4e-05,9.34119]
[1778797775153,42.05,81415.42,0.0,-0.05991,4e-05,9.34337]
[1778797777081,42.05,81415.42,0.0,-0.05991,4e-05,9.34328]
[1778797777094,42.05,81415.42,0.0,-0.05991,4e-05,9.34328]
[1778797777227,42.05,81415.42,0.0,-0.05991,4e-05,9.34328]
[1778797777283,42.05,81416.38,0.0,-0.05987,4e-05,9.33898]
[1778797779059,42.05,81416.38,0.0,-0.05987,4e-05,9.33898]
[1778797779145,42.05,81416.38,0.0,-0.05987,4e-05,9.33898]
[1778797779156,42.05,81416.38,0.0,-0.05987,4e-05,9.33898]
[1778797779260,42.05,81416.38,0.0,-0.05987,4e-05,9.33898]
[1778797779352,42.05,81416.68,0.0,-0.05986,4e-05,9.33753]
[1778797781109,42.05,81416.68,0.0,-0.05986,4e-05,9.33753]
[1778797781137,42.05,81416.68,0.0,-0.05986,4e-05,9.33753]
[1778797781147,42.05,81416.68,0.0,-0.05986,4e-05,9.33753]
[1778797781239,42.05,81416.68,0.0,-0.05986,4e-05,9.33753]
[1778797781340,42.05,81417.55,0.0,-0.05983,4e-05,9.33363]
[1778797783159,42.05,81417.55,0.0,-0.05983,4e-05,9.33363]
[1778797783298,42.05,81417.55,0.0,-0.05983,4e-05,9.33363]
[1778797783308,42.05,81417.55,0.0,-0.05983,4e-05,9.33363]
[1778797783405,42.05,81417.55,0.0,-0.05983,4e-05,9.33363]
[1778797783397,42.05,81418.18,0.0,-0.0598,4e-05,9.33077]
[1778797784077,42.05,81418.34,0.0,-0.0598,4e-05,9.33008]
[1778797785219,42.05,81418.34,0.0,-0.0598,4e-05,9.33008]
[1778797785313,42.05,81418.34,0.0,-0.0598,4e-05,9.33008]
[1778797785364,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797785503,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797785838,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797787274,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797787390,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797787400,42.05,81418.34,0.0,-0.05979,4e-05,9.32992]
[1778797787361,42.05,81424.33,0.0,-0.05958,4e-05,9.30415]
[1778797787521,42.05,81424.33,0.0,-0.05958,4e-05,9.30415]
[1778797788310,42.05,81424.66,0.0,-0.05957,4e-05,9.3027]
[1778797789310,42.05,81424.66,0.0,-0.05957,4e-05,9.3027]
[1778797789325,42.05,81424.66,0.0,-0.05957,4e-05,9.3027]
[1778797789332,42.05,81424.66,0.0,-0.05957,4e-05,9.3027]
[1778797789431,42.05,81424.66,0.0,-0.05957,4e-05,9.3027]
[1778797789410,42.05,81424.39,0.0,-0.05958,4e-05,9.30381]
[1778797789864,42.05,81424.39,0.0,-0.05958,4e-05,9.30381]
[1778797791358,42.05,81424.39,0.0,-0.05958,4e-05,9.30381]
[1778797791410,42.05,81424.39,0.0,-0.05958,4e-05,9.30381]
[1778797791414,42.05,81424.39,0.0,-0.05958,4e-05,9.30381]
[1778797791539,42.05,81424.79,0.0,-0.05956,4e-05,9.30206]
[1778797791878,42.05,81424.53,0.0,-0.05957,4e-05,9.30313]
[1778797793426,42.05,81424.53,0.0,-0.05957,4e-05,9.30313]
[1778797793489,42.05,81424.2,0.0,-0.05958,4e-05,9.3045]
[1778797793505,42.05,81424.2,0.0,-0.05958,4e-05,9.3045]
[1778797793618,42.05,81424.2,0.0,-0.05958,4e-05,9.3045]
[1778797794147,42.05,81421.48,0.0,-0.05968,4e-05,9.31608]
[1778797795604,42.05,81420.82,0.0,-0.0597,4e-05,9.31879]
[1778797795619,42.05,81420.82,0.0,-0.0597,4e-05,9.31879]
[1778797795723,42.05,81420.82,0.0,-0.0597,4e-05,9.31879]
[1778797795912,42.05,81420.82,0.0,-0.0597,4e-05,9.31879]
[1778797797535,42.05,81421.55,0.0,-0.05967,4e-05,9.3156]
[1778797797549,42.05,81421.55,0.0,-0.05967,4e-05,9.3156]
[1778797797562,42.05,81421.55,0.0,-0.05967,4e-05,9.3156]
[1778797797665,42.05,81421.55,0.0,-0.05967,4e-05,9.3156]
[1778797797920,42.05,81422.56,0.0,-0.05964,4e-05,9.31121]
[1778797799588,42.05,81422.56,0.0,-0.05964,4e-05,9.31121]
[1778797799679,42.05,81422.56,0.0,-0.05964,4e-05,9.31121]
[1778797799687,42.05,81422.56,0.0,-0.05964,4e-05,9.31121]
[1778797799816,42.05,81422.56,0.0,-0.05964,4e-05,9.31121]
[1778797799933,42.05,81422.17,0.0,-0.05965,4e-05,9.31278]
[1778797801659,42.05,81422.39,0.0,-0.05964,4e-05,9.31178]
[1778797801755,42.05,81422.39,0.0,-0.05964,4e-05,9.31178]
[1778797801763,42.05,81422.39,0.0,-0.05964,4e-05,9.31178]
[1778797801854,42.05,81422.39,0.0,-0.05964,4e-05,9.31178]
[1778797801950,42.05,81422.63,0.0,-0.05963,4e-05,9.31071]
[1778797803729,42.05,81422.63,0.0,-0.05963,4e-05,9.31071]
[1778797803743,42.05,81422.63,0.0,-0.05963,4e-05,9.31071]
[1778797803868,42.05,81422.63,0.0,-0.05963,4e-05,9.31071]
[1778797804222,42.05,81422.75,0.0,-0.05963,4e-05,9.31011]
[1778797805820,42.05,81422.75,0.0,-0.05963,4e-05,9.31007]
[1778797805862,42.05,81422.75,0.0,-0.05963,4e-05,9.31007]
[1778797805868,42.05,81422.75,0.0,-0.05963,4e-05,9.31007]
[1778797805963,42.05,81422.75,0.0,-0.05963,4e-05,9.31007]
[1778797806021,42.05,81422.92,0.0,-0.05962,4e-05,9.30931]
[1778797807899,42.05,81422.92,0.0,-0.05962,4e-05,9.30927]
[1778797808016,42.05,81422.92,0.0,-0.05962,4e-05,9.30927]
[1778797808027,42.05,81422.92,0.0,-0.05962,4e-05,9.30927]
[1778797808163,42.05,81422.92,0.0,-0.05962,4e-05,9.30927]
[1778797808196,42.05,81422.91,0.0,-0.05962,4e-05,9.30929]
[1778797809954,42.05,81422.91,0.0,-0.05962,4e-05,9.30926]
[1778797809988,42.05,81422.91,0.0,-0.05962,4e-05,9.30926]
[1778797810001,42.05,81422.91,0.0,-0.05962,4e-05,9.30926]
[1778797810107,42.05,81422.91,0.0,-0.05962,4e-05,9.30926]
[1778797810207,42.05,81424.48,0.0,-0.05956,4e-05,9.30251]
[1778797812004,42.05,81424.48,0.0,-0.05956,4e-05,9.3025]
[1778797812079,42.05,81424.48,0.0,-0.05956,4e-05,9.3025]
[1778797812091,42.05,81424.48,0.0,-0.05956,4e-05,9.3025]
[1778797812183,42.05,81424.48,0.0,-0.05956,4e-05,9.3025]
[1778797812283,42.05,81424.13,0.0,-0.05958,4e-05,9.30396]
[1778797814075,42.05,81424.13,0.0,-0.05958,4e-05,9.30396]
[1778797814085,42.05,81424.13,0.0,-0.05958,4e-05,9.30396]
[1778797814188,42.05,81424.13,0.0,-0.05958,4e-05,9.30396]
[1778797814288,42.05,81424.39,0.0,-0.05957,4e-05,9.3028]
[1778797816109,42.05,81424.39,0.0,-0.05957,4e-05,9.3028]
[1778797816119,42.05,81424.39,0.0,-0.05957,4e-05,9.3028]
[1778797816138,42.05,81424.39,0.0,-0.05957,4e-05,9.3028]
[1778797816251,42.05,81424.39,0.0,-0.05957,4e-05,9.3028]
[1778797816269,42.05,81424.11,0.0,-0.05958,4e-05,9.30396]
[1778797818175,42.05,81424.11,0.0,-0.05958,4e-05,9.30396]
[1778797818210,42.05,81424.11,0.0,-0.05958,4e-05,9.30396]
[1778797818221,42.05,81424.11,0.0,-0.05958,4e-05,9.30396]
[1778797818315,42.05,81424.11,0.0,-0.05958,4e-05,9.30396]
[1778797818390,42.05,81424.52,0.0,-0.05956,4e-05,9.30216]
[1778797820224,42.05,81424.52,0.0,-0.05956,4e-05,9.30216]
[1778797820327,42.05,81424.52,0.0,-0.05956,4e-05,9.30216]
[1778797820337,42.05,81424.52,0.0,-0.05956,4e-05,9.30216]
[1778797820432,42.05,81424.52,0.0,-0.05956,4e-05,9.30216]
[1778797820417,42.05,81424.54,0.0,-0.05956,4e-05,9.30203]
[1778797821085,42.05,81424.54,0.0,-0.05956,4e-05,9.30203]
[1778797822273,42.05,81424.54,0.0,-0.05956,4e-05,9.30203]
[1778797822335,42.05,81424.54,0.0,-0.05956,4e-05,9.30203]
[1778797822436,42.05,81425.13,0.0,-0.05954,4e-05,9.29946]
[1778797823100,42.05,81425.13,0.0,-0.05954,4e-05,9.29946]
[1778797824335,42.05,81425.13,0.0,-0.05954,4e-05,9.29946]
[1778797824450,42.05,81425.13,0.0,-0.05954,4e-05,9.29946]
[1778797824457,42.05,81425.13,0.0,-0.05954,4e-05,9.29946]
[1778797824363,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797824568,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797825116,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797825801,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797825869,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797825884,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797825976,42.05,81423.36,0.0,-0.0596,4e-05,9.30699]
[1778797826123,42.05,81422.61,0.0,-0.05963,4e-05,9.31016]
[1778797828435,42.05,81418.02,0.0,-0.05979,4e-05,9.32977]
[1778797828446,42.05,81416.81,0.0,-0.05984,4e-05,9.33479]
[1778797828504,42.05,81416.81,0.0,-0.05984,4e-05,9.33479]
[1778797828516,42.05,81416.81,0.0,-0.05984,4e-05,9.33479]
[1778797828689,42.05,81416.81,0.0,-0.05984,4e-05,9.33479]
[1778797829146,42.05,81416.81,0.0,-0.05984,4e-05,9.33479]
[1778797830506,42.05,81417.17,0.0,-0.05982,4e-05,9.33317]
[1778797830517,42.05,81417.17,0.0,-0.05982,4e-05,9.33317]
[1778797830527,42.05,81417.17,0.0,-0.05982,4e-05,9.33317]
[1778797830616,42.05,81417.17,0.0,-0.05982,4e-05,9.33317]
[1778797831159,42.05,81417.4,0.0,-0.05979,4e-05,9.32889]
[1778797832659,42.05,81417.69,0.0,-0.05978,4e-05,9.32757]
[1778797832665,42.05,81417.69,0.0,-0.05978,4e-05,9.32757]
[1778797832830,42.05,81417.69,0.0,-0.05978,4e-05,9.32757]
[1778797833171,42.05,81418.68,0.0,-0.05975,4e-05,9.32325]
[1778797834596,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797834640,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797834651,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797834842,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797835186,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797836669,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797836753,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797836765,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797836854,42.05,81418.28,0.0,-0.05976,4e-05,9.32481]
[1778797837199,42.05,81418.92,0.0,-0.05974,4e-05,9.32192]
[1778797838726,42.05,81419.24,0.0,-0.05972,4e-05,9.32047]
[1778797838764,42.05,81419.24,0.0,-0.05972,4e-05,9.32047]
[1778797838771,42.05,81419.24,0.0,-0.05972,4e-05,9.32047]
[1778797838865,42.05,81419.24,0.0,-0.05972,4e-05,9.32047]
[1778797839213,42.05,81419.51,0.0,-0.05971,4e-05,9.31924]
[1778797840758,42.05,81419.51,0.0,-0.05971,4e-05,9.31924]
[1778797840776,42.05,81419.51,0.0,-0.05971,4e-05,9.31924]
[1778797840877,42.05,81419.51,0.0,-0.05971,4e-05,9.31924]
[1778797841229,42.05,81419.97,0.0,-0.0597,4e-05,9.31712]
[1778797842821,42.05,81419.97,0.0,-0.0597,4e-05,9.31712]
[1778797842919,42.05,81419.97,0.0,-0.0597,4e-05,9.31712]
[1778797842930,42.05,81419.97,0.0,-0.0597,4e-05,9.31712]
[1778797843089,42.05,81419.97,0.0,-0.0597,4e-05,9.31712]
[1778797843241,42.05,81419.54,0.0,-0.05971,4e-05,9.31881]
[1778797844874,42.05,81419.54,0.0,-0.05971,4e-05,9.31881]
[1778797844898,42.05,81419.54,0.0,-0.05971,4e-05,9.31881]
[1778797844906,42.05,81419.54,0.0,-0.05971,4e-05,9.31881]
[1778797845100,42.05,81419.54,0.0,-0.05971,4e-05,9.31881]
[1778797845201,42.05,81419.6,0.0,-0.05971,4e-05,9.31841]
[1778797846928,42.05,81419.6,0.0,-0.05971,4e-05,9.31841]
[1778797847010,42.05,81419.6,0.0,-0.05971,4e-05,9.31841]
[1778797847023,42.05,81419.6,0.0,-0.05971,4e-05,9.31841]
[1778797847112,42.05,81419.6,0.0,-0.05971,4e-05,9.31841]
[1778797847269,42.05,81419.6,0.0,-0.05971,4e-05,9.31826]
[1778797848968,42.05,81419.6,0.0,-0.05971,4e-05,9.31826]
[1778797849009,42.05,81419.6,0.0,-0.05971,4e-05,9.31826]
[1778797849022,42.05,81419.6,0.0,-0.05971,4e-05,9.31826]
[1778797849121,42.05,81419.6,0.0,-0.05971,4e-05,9.31826]
[1778797849283,42.04,81419.24,0.0,-0.05972,4e-05,9.31965]
[1778797851234,42.04,81418.68,0.0,-0.05974,4e-05,9.32198]
[1778797851241,42.04,81418.68,0.0,-0.05974,4e-05,9.32198]
[1778797851334,42.04,81418.68,0.0,-0.05974,4e-05,9.32198]
[1778797851335,42.04,81417.71,0.0,-0.05977,4e-05,9.32598]
[1778797853088,42.04,81417.71,0.0,-0.05977,4e-05,9.32598]
[1778797853145,42.04,81417.71,0.0,-0.05977,4e-05,9.32598]
[1778797853155,42.04,81417.71,0.0,-0.05977,4e-05,9.32598]
[1778797853247,42.04,81417.71,0.0,-0.05977,4e-05,9.32598]
[1778797853286,42.04,81417.71,0.0,-0.05977,4e-05,9.32583]
[1778797855145,42.04,81417.71,0.0,-0.05977,4e-05,9.32583]
[1778797855261,42.04,81417.71,0.0,-0.05977,4e-05,9.32583]
[1778797855271,42.04,81417.71,0.0,-0.05977,4e-05,9.32583]
[1778797855362,42.04,81417.71,0.0,-0.05977,4e-05,9.32583]
[1778797855443,42.04,81417.71,0.0,-0.05977,4e-05,9.32568]
[1778797857211,42.04,81417.71,0.0,-0.05977,4e-05,9.32568]
[1778797857350,42.04,81417.71,0.0,-0.05977,4e-05,9.32568]
[1778797857357,42.04,81417.71,0.0,-0.05977,4e-05,9.32568]
[1778797857458,42.04,81417.71,0.0,-0.05977,4e-05,9.32568]
[1778797857391,42.04,81421.7,0.0,-0.05962,4e-05,9.30847]
[1778797858347,42.04,81421.7,0.0,-0.05962,4e-05,9.30845]
[1778797859252,42.04,81421.7,0.0,-0.05962,4e-05,9.30845]
[1778797859273,42.04,81421.7,0.0,-0.05962,4e-05,9.30845]
[1778797859378,42.04,81421.7,0.0,-0.05962,4e-05,9.30845]
[1778797859480,42.04,81420.99,0.0,-0.05965,4e-05,9.31145]
[1778797863358,42.04,81426.46,0.0,-0.05945,4e-05,9.28802]
[1778797863435,42.04,81426.46,0.0,-0.05945,4e-05,9.28802]
[1778797863443,42.04,81426.46,0.0,-0.05945,4e-05,9.28802]
[1778797863508,42.04,81428.88,0.0,-0.05937,4e-05,9.27773]
[1778797863539,42.04,81428.88,0.0,-0.05937,4e-05,9.27773]
[1778797864389,42.04,81428.88,0.0,-0.05937,4e-05,9.27776]
[1778797865414,42.04,81428.88,0.0,-0.05937,4e-05,9.27776]
[1778797865510,42.04,81428.88,0.0,-0.05937,4e-05,9.27776]
[1778797865494,42.04,81429.14,0.0,-0.05936,4e-05,9.27668]
[1778797865522,42.04,81429.14,0.0,-0.05936,4e-05,9.27668]
[1778797865633,42.04,81429.14,0.0,-0.05936,4e-05,9.27668]
[1778797866403,42.04,81429.04,0.0,-0.05936,4e-05,9.27714]
[1778797867462,42.04,81429.04,0.0,-0.05936,4e-05,9.27714]
[1778797867523,42.04,81433.97,0.0,-0.05919,4e-05,9.25617]
[1778797867531,42.04,81433.97,0.0,-0.05919,4e-05,9.25617]
[1778797867629,42.04,81433.97,0.0,-0.05919,4e-05,9.25617]
[1778797868417,42.04,81435.8,0.0,-0.05912,4e-05,9.24837]
[1778797868894,42.04,81435.8,0.0,-0.05912,4e-05,9.24837]
[1778797868906,42.04,81435.8,0.0,-0.05912,4e-05,9.24837]
[1778797868915,42.04,81435.8,0.0,-0.05912,4e-05,9.24837]
[1778797869019,42.04,81435.8,0.0,-0.05912,4e-05,9.24837]
[1778797869424,42.04,81436.17,0.0,-0.05911,4e-05,9.24695]
[1778797869545,42.04,81436.17,0.0,-0.05911,4e-05,9.24695]
[1778797870432,42.04,81436.63,0.0,-0.05909,4e-05,9.24506]
[1778797871569,42.04,81436.96,0.0,-0.05908,4e-05,9.24373]
[1778797871631,42.04,81436.96,0.0,-0.05908,4e-05,9.24373]
[1778797871646,42.04,81436.96,0.0,-0.05908,4e-05,9.24373]
[1778797871732,42.04,81436.96,0.0,-0.05908,4e-05,9.24373]
[1778797872446,42.04,81437.62,0.0,-0.05906,4e-05,9.241]
[1778797873599,42.04,81437.85,0.0,-0.05905,4e-05,9.2401]
[1778797873638,42.04,81437.85,0.0,-0.05905,4e-05,9.2401]
[1778797873649,42.04,81437.85,0.0,-0.05905,4e-05,9.2401]
[1778797873761,42.04,81437.85,0.0,-0.05905,4e-05,9.2401]
[1778797874459,42.04,81438.3,0.0,-0.05904,4e-05,9.23827]
[1778797875657,42.05,81438.51,0.0,-0.05903,4e-05,9.23745]
[1778797875748,42.05,81438.51,0.0,-0.05903,4e-05,9.23745]
[1778797875759,42.05,81438.51,0.0,-0.05903,4e-05,9.23745]
[1778797875870,42.05,81438.51,0.0,-0.05903,4e-05,9.23745]
[1778797875971,42.05,81439.07,0.0,-0.05901,4e-05,9.23507]
[1778797877711,42.05,81439.07,0.0,-0.05901,4e-05,9.23524]
[1778797877744,42.05,81439.07,0.0,-0.05901,4e-05,9.23524]
[1778797877758,42.05,81439.07,0.0,-0.05901,4e-05,9.23524]
[1778797877856,42.05,81439.07,0.0,-0.05901,4e-05,9.23524]
[1778797878401,42.05,81439.07,0.0,-0.05901,4e-05,9.23524]
[1778797878488,42.05,81438.35,0.0,-0.05904,4e-05,9.23839]
[1778797879761,42.04,81441.01,0.0,-0.05894,4e-05,9.22669]
[1778797879877,42.04,81441.01,0.0,-0.05894,4e-05,9.22669]
[1778797880503,42.04,81442.29,0.0,-0.05889,4e-05,9.22088]
[1778797881829,42.04,81443.0,0.0,-0.05886,4e-05,9.2175]
[1778797881872,42.04,81443.0,0.0,-0.05886,4e-05,9.2175]
[1778797881882,42.04,81443.0,0.0,-0.05886,4e-05,9.2175]
[1778797881973,42.04,81443.0,0.0,-0.05886,4e-05,9.2175]
[1778797882515,42.04,81442.97,0.0,-0.05886,4e-05,9.21776]
[1778797883868,42.04,81443.01,0.0,-0.05886,4e-05,9.21772]
[1778797883940,42.04,81443.01,0.0,-0.05886,4e-05,9.21772]
[1778797883950,42.04,81443.01,0.0,-0.05886,4e-05,9.21772]
[1778797884042,42.04,81443.01,0.0,-0.05886,4e-05,9.21772]
[1778797884529,42.04,81442.5,0.0,-0.05888,4e-05,9.22003]
[1778797885924,42.04,81440.87,0.0,-0.05894,4e-05,9.22709]
[1778797885946,42.04,81440.87,0.0,-0.05894,4e-05,9.22709]
[1778797885953,42.04,81440.87,0.0,-0.05894,4e-05,9.22709]
[1778797886048,42.04,81440.87,0.0,-0.05894,4e-05,9.22709]
[1778797886543,42.04,81440.69,0.0,-0.05895,4e-05,9.22798]
[1778797887974,42.04,81440.69,0.0,-0.05895,4e-05,9.22798]
[1778797888066,42.04,81440.69,0.0,-0.05895,4e-05,9.22798]
[1778797888166,42.04,81440.69,0.0,-0.05895,4e-05,9.22798]
[1778797888167,42.04,81439.18,0.0,-0.059,4e-05,9.23453]
[1778797890020,42.05,81439.18,0.0,-0.05901,4e-05,9.23464]
[1778797890062,42.05,81439.18,0.0,-0.05901,4e-05,9.23464]
[1778797890170,42.05,81439.18,0.0,-0.05901,4e-05,9.23464]
[1778797890270,42.05,81439.13,0.0,-0.05901,4e-05,9.23496]
[1778797892086,42.05,81439.13,0.0,-0.05901,4e-05,9.23496]
[1778797892181,42.05,81439.13,0.0,-0.05901,4e-05,9.23496]
[1778797892185,42.05,81439.13,0.0,-0.05901,4e-05,9.23496]
[1778797892292,42.05,81439.13,0.0,-0.05901,4e-05,9.23496]
[1778797892368,42.05,81439.13,0.0,-0.05899,4e-05,9.2321]
[1778797894145,42.05,81439.13,0.0,-0.05899,4e-05,9.2321]
[1778797894181,42.05,81439.13,0.0,-0.05899,4e-05,9.2321]
[1778797894188,42.05,81439.13,0.0,-0.05899,4e-05,9.2321]
[1778797894300,42.05,81439.13,0.0,-0.05899,4e-05,9.2321]
[1778797894353,42.05,81440.12,0.0,-0.05896,4e-05,9.2281]
[1778797896201,42.05,81440.12,0.0,-0.05896,4e-05,9.2281]
[1778797896330,42.05,81440.12,0.0,-0.05896,4e-05,9.2281]
[1778797896431,42.05,81440.12,0.0,-0.05896,4e-05,9.2281]
[1778797896531,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898075,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898087,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898176,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898253,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898279,42.05,81441.32,0.0,-0.05892,4e-05,9.22319]
[1778797898378,42.05,81442.37,0.0,-0.05888,4e-05,9.21893]
[1778797900308,42.05,81442.37,0.0,-0.05888,4e-05,9.21893]
[1778797900372,42.05,81442.37,0.0,-0.05888,4e-05,9.21893]
[1778797900382,42.05,81442.37,0.0,-0.05888,4e-05,9.21893]
[1778797900478,42.05,81442.37,0.0,-0.05888,4e-05,9.21893]
[1778797900406,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797900578,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797902363,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797902450,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797902465,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797902555,42.05,81443.98,0.0,-0.05883,4e-05,9.21228]
[1778797902453,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797902655,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797904407,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797904416,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797904428,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797904547,42.05,81444.42,0.0,-0.05881,4e-05,9.21061]
[1778797904505,42.05,81444.85,0.0,-0.0588,4e-05,9.20896]
[1778797904924,42.05,81443.95,0.0,-0.05883,4e-05,9.21279]
[1778797906519,42.05,81443.95,0.0,-0.05883,4e-05,9.21279]
[1778797906537,42.05,81443.95,0.0,-0.05883,4e-05,9.21279]
[1778797906562,42.05,81443.5,0.0,-0.05885,4e-05,9.21486]
[1778797906645,42.05,81443.5,0.0,-0.05885,4e-05,9.21486]
[1778797906746,42.05,81442.72,0.0,-0.05888,4e-05,9.21817]
[1778797908538,42.05,81442.72,0.0,-0.05888,4e-05,9.21817]
[1778797908587,42.05,81442.72,0.0,-0.05888,4e-05,9.21825]
[1778797908597,42.05,81442.72,0.0,-0.05888,4e-05,9.21825]
[1778797908689,42.05,81442.72,0.0,-0.05888,4e-05,9.21825]
[1778797908757,42.05,81443.87,0.0,-0.05884,4e-05,9.21343]
[1778797910576,42.05,81443.87,0.0,-0.05884,4e-05,9.21352]
[1778797910598,42.05,81443.87,0.0,-0.05884,4e-05,9.21352]
[1778797910607,42.05,81443.87,0.0,-0.05884,4e-05,9.21352]
[1778797910726,42.05,81443.87,0.0,-0.05884,4e-05,9.21352]
[1778797910815,42.05,81442.98,0.0,-0.05887,4e-05,9.2174]
[1778797912632,42.05,81442.98,0.0,-0.05887,4e-05,9.21748]
[1778797912645,42.05,81442.98,0.0,-0.05887,4e-05,9.21748]
[1778797912672,42.05,81442.98,0.0,-0.05887,4e-05,9.21748]
[1778797912786,42.05,81442.98,0.0,-0.05887,4e-05,9.21748]
[1778797912831,42.05,81444.4,0.0,-0.05882,4e-05,9.21154]
[1778797914714,42.05,81444.4,0.0,-0.05882,4e-05,9.21163]
[1778797914727,42.05,81444.4,0.0,-0.05882,4e-05,9.21163]
[1778797914823,42.05,81444.4,0.0,-0.05882,4e-05,9.21163]
[1778797914921,42.05,81444.49,0.0,-0.05882,4e-05,9.21134]
[1778797916756,42.05,81444.49,0.0,-0.05882,4e-05,9.21144]
[1778797916851,42.05,81444.49,0.0,-0.05882,4e-05,9.21144]
[1778797916860,42.05,81444.49,0.0,-0.05882,4e-05,9.21144]
[1778797916970,42.05,81444.49,0.0,-0.05882,4e-05,9.21144]
[1778797917065,42.05,81445.27,0.0,-0.05879,4e-05,9.20823]
[1778797918798,42.05,81445.27,0.0,-0.05879,4e-05,9.20834]
[1778797918828,42.05,81445.27,0.0,-0.05879,4e-05,9.20834]
[1778797918834,42.05,81445.27,0.0,-0.05879,4e-05,9.20834]
[1778797918958,42.05,81445.27,0.0,-0.05879,4e-05,9.20834]
[1778797919058,42.05,81445.37,0.0,-0.05879,4e-05,9.20802]
[1778797920863,42.05,81445.37,0.0,-0.05879,4e-05,9.20814]
[1778797920938,42.05,81445.37,0.0,-0.05879,4e-05,9.20814]
[1778797920950,42.05,81445.37,0.0,-0.05879,4e-05,9.20814]
[1778797921079,42.05,81445.37,0.0,-0.05879,4e-05,9.20814]
[1778797921142,42.05,81444.99,0.0,-0.05881,4e-05,9.20987]
[1778797922922,42.05,81444.99,0.0,-0.05881,4e-05,9.20987]
[1778797923053,42.05,81444.99,0.0,-0.05881,4e-05,9.20987]
[1778797923384,42.05,81444.99,0.0,-0.05881,4e-05,9.20987]
[1778797923480,42.05,81446.06,0.0,-0.05877,4e-05,9.20568]
[1778797925001,42.05,81449.69,0.0,-0.05864,4e-05,9.19027]
[1778797925130,42.05,81449.69,0.0,-0.05864,4e-05,9.19027]
[1778797925144,42.05,81449.69,0.0,-0.05864,4e-05,9.19027]
[1778797925255,42.05,81449.69,0.0,-0.05864,4e-05,9.19027]
[1778797925357,42.05,81454.26,0.0,-0.05848,4e-05,9.17102]
[1778797927029,42.05,81454.26,0.0,-0.05848,4e-05,9.1712]
[1778797927057,42.05,81454.26,0.0,-0.05848,4e-05,9.1712]
[1778797927349,42.05,81455.56,0.0,-0.05844,4e-05,9.16558]
[1778797929080,42.05,81455.56,0.0,-0.05844,4e-05,9.16558]
[1778797929213,42.05,81455.56,0.0,-0.05844,4e-05,9.16558]
[1778797929225,42.05,81455.56,0.0,-0.05844,4e-05,9.16558]
[1778797929372,42.05,81455.56,0.0,-0.05844,4e-05,9.16558]
[1778797929473,42.05,81456.2,0.0,-0.05841,4e-05,9.16231]
[1778797933224,42.05,81459.9,0.0,-0.05827,4e-05,9.14612]
[1778797933241,42.05,81459.9,0.0,-0.05827,4e-05,9.14612]
[1778797933251,42.05,81462.8,0.0,-0.05817,4e-05,9.13361]
[1778797935266,42.05,81462.8,0.0,-0.05817,4e-05,9.13338]
[1778797935350,42.05,81462.8,0.0,-0.05817,4e-05,9.13338]
[1778797935456,42.05,81462.8,0.0,-0.05817,4e-05,9.13338]
[1778797935557,42.05,81462.89,0.0,-0.05816,4e-05,9.13253]
[1778797937304,42.05,81462.89,0.0,-0.05816,4e-05,9.13253]
[1778797937406,42.05,81462.89,0.0,-0.05816,4e-05,9.13253]
[1778797937416,42.05,81462.89,0.0,-0.05816,4e-05,9.13253]
[1778797937507,42.05,81462.89,0.0,-0.05816,4e-05,9.13253]
[1778797937507,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797937610,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797939370,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797939386,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797939402,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797939513,42.05,81466.0,0.0,-0.05805,4e-05,9.11895]
[1778797939459,42.05,81466.21,0.0,-0.05804,4e-05,9.11762]
[1778797939919,42.05,81466.21,0.0,-0.05804,4e-05,9.11762]
[1778797941425,42.05,81466.21,0.0,-0.05804,4e-05,9.11762]
[1778797941587,42.05,81466.21,0.0,-0.05804,4e-05,9.11762]
[1778797941595,42.05,81466.21,0.0,-0.05804,4e-05,9.11762]
[1778797941518,42.05,81467.04,0.0,-0.058,4e-05,9.11368]
[1778797941689,42.05,81467.04,0.0,-0.058,4e-05,9.11368]
[1778797941933,42.05,81467.04,0.0,-0.058,4e-05,9.11368]
[1778797943511,42.05,81467.04,0.0,-0.058,4e-05,9.11368]
[1778797943545,42.05,81467.04,0.0,-0.058,4e-05,9.11368]
[1778797943676,42.05,81467.31,0.0,-0.05799,4e-05,9.11233]
[1778797943948,42.05,81467.87,0.0,-0.05797,4e-05,9.10974]
[1778797945582,42.05,81467.87,0.0,-0.05797,4e-05,9.10974]
[1778797945594,42.05,81467.87,0.0,-0.05797,4e-05,9.10974]
[1778797945600,42.05,81467.87,0.0,-0.05797,4e-05,9.10974]
[1778797945740,42.04,81468.71,0.0,-0.05794,4e-05,9.10598]
[1778797945964,42.04,81468.71,0.0,-0.05794,4e-05,9.10577]
[1778797947638,42.04,81469.09,0.0,-0.05792,4e-05,9.10396]
[1778797947650,42.04,81469.09,0.0,-0.05792,4e-05,9.10396]
[1778797947662,42.04,81469.09,0.0,-0.05792,4e-05,9.10396]
[1778797947750,42.04,81469.09,0.0,-0.05792,4e-05,9.10396]
[1778797947978,42.04,81469.78,0.0,-0.0579,4e-05,9.10083]
[1778797949706,42.04,81471.68,0.0,-0.05783,4e-05,9.09261]
[1778797949758,42.04,81471.68,0.0,-0.05783,4e-05,9.09261]
[1778797949766,42.04,81471.68,0.0,-0.05783,4e-05,9.09261]
[1778797949858,42.04,81471.68,0.0,-0.05783,4e-05,9.09261]
[1778797949989,42.04,81471.26,0.0,-0.05784,4e-05,9.09418]
[1778797951762,42.04,81471.82,0.0,-0.05782,4e-05,9.09162]
[1778797951966,42.04,81471.82,0.0,-0.05782,4e-05,9.09162]
[1778797952097,42.04,81471.82,0.0,-0.05782,4e-05,9.09162]
[1778797952123,42.04,81472.8,0.0,-0.05777,4e-05,9.08412]
[1778797953822,42.04,81472.8,0.0,-0.05777,4e-05,9.08392]
[1778797953874,42.04,81472.8,0.0,-0.05777,4e-05,9.08392]
[1778797953884,42.04,81472.8,0.0,-0.05777,4e-05,9.08392]
[1778797953976,42.04,81472.8,0.0,-0.05777,4e-05,9.08392]
[1778797954077,42.04,81476.02,0.0,-0.05765,3e-05,9.07016]
[1778797955872,42.04,81476.24,0.0,-0.05764,3e-05,9.06906]
[1778797955985,42.04,81476.24,0.0,-0.05764,3e-05,9.06906]
[1778797955998,42.04,81476.24,0.0,-0.05764,3e-05,9.06906]
[1778797956185,42.04,81476.24,0.0,-0.05764,3e-05,9.06906]
[1778797956287,42.04,81476.34,0.0,-0.05764,3e-05,9.06847]
[1778797956670,42.04,81476.34,0.0,-0.05764,3e-05,9.06847]
[1778797956691,42.04,81476.34,0.0,-0.05764,3e-05,9.06847]
[1778797957037,42.04,81476.43,0.0,-0.05763,3e-05,9.06792]
[1778797957957,42.04,81476.43,0.0,-0.05763,3e-05,9.06792]
[1778797958019,42.04,81476.43,0.0,-0.05763,3e-05,9.06792]
[1778797958120,42.04,81484.47,0.0,-0.05735,3e-05,9.03392]
[1778797959983,42.04,81484.47,0.0,-0.05735,3e-05,9.03378]
[1778797960007,42.04,81484.47,0.0,-0.05735,3e-05,9.03378]
[1778797960111,42.04,81484.47,0.0,-0.05735,3e-05,9.03378]
[1778797960163,42.04,81485.48,0.0,-0.05731,3e-05,9.02943]
[1778797962061,42.04,81485.48,0.0,-0.05731,3e-05,9.02932]
[1778797962094,42.04,81485.48,0.0,-0.05731,3e-05,9.02932]
[1778797962102,42.04,81485.48,0.0,-0.05731,3e-05,9.02932]
[1778797962211,42.04,81485.48,0.0,-0.05731,3e-05,9.02932]
[1778797962255,42.04,81488.4,0.0,-0.05721,3e-05,9.01696]
[1778797964113,42.04,81488.4,0.0,-0.05721,3e-05,9.01688]
[1778797964153,42.04,81488.4,0.0,-0.05721,3e-05,9.01688]
[1778797964158,42.04,81488.4,0.0,-0.05721,3e-05,9.01688]
[1778797964306,42.04,81488.4,0.0,-0.05721,3e-05,9.01688]
[1778797964386,42.04,81487.65,0.0,-0.05724,3e-05,9.01987]
[1778797966194,42.04,81486.34,0.0,-0.05728,3e-05,9.02537]
[1778797966311,42.04,81486.34,0.0,-0.05728,3e-05,9.02537]
[1778797966321,42.04,81486.34,0.0,-0.05728,3e-05,9.02537]
[1778797966426,42.04,81486.34,0.0,-0.05728,3e-05,9.02537]
[1778797966527,42.04,81486.35,0.0,-0.05728,3e-05,9.02517]
[1778797968265,42.04,81486.35,0.0,-0.05728,3e-05,9.02517]
[1778797968314,42.04,81486.35,0.0,-0.05728,3e-05,9.02517]
[1778797968427,42.04,81486.35,0.0,-0.05728,3e-05,9.02517]
[1778797968484,42.04,81486.1,0.0,-0.05729,3e-05,9.02605]
[1778797970335,42.04,81486.1,0.0,-0.05729,3e-05,9.02605]
[1778797970399,42.04,81486.1,0.0,-0.05729,3e-05,9.02605]
[1778797970409,42.04,81486.1,0.0,-0.05729,3e-05,9.02605]
[1778797970527,42.04,81486.1,0.0,-0.05729,3e-05,9.02605]
[1778797970603,42.04,81485.53,0.0,-0.05731,3e-05,9.02829]
[1778797972419,42.04,81485.53,0.0,-0.05731,3e-05,9.02829]
[1778797972461,42.04,81485.53,0.0,-0.05731,3e-05,9.02829]
[1778797972469,42.04,81485.53,0.0,-0.05731,3e-05,9.02829]
[1778797972561,42.04,81485.53,0.0,-0.05731,3e-05,9.02829]
[1778797972625,42.04,81485.22,0.0,-0.05732,3e-05,9.02943]
[1778797974484,42.04,81485.22,0.0,-0.05732,3e-05,9.02943]
[1778797974520,42.04,81485.22,0.0,-0.05732,3e-05,9.02943]
[1778797974538,42.04,81485.22,0.0,-0.05732,3e-05,9.02943]
[1778797974581,42.04,81479.68,0.0,-0.05751,3e-05,9.05255]
[1778797974664,42.04,81479.68,0.0,-0.05751,3e-05,9.05255]
[1778797975425,42.04,81478.76,0.0,-0.05754,3e-05,9.0563]
[1778797976556,42.04,81478.76,0.0,-0.05754,3e-05,9.0563]
[1778797976579,42.04,81478.76,0.0,-0.05754,3e-05,9.0563]
[1778797976636,42.04,81478.71,0.0,-0.05754,3e-05,9.05639]
[1778797976680,42.04,81478.71,0.0,-0.05754,3e-05,9.05639]
[1778797977179,42.04,81478.71,0.0,-0.05754,3e-05,9.05639]
[1778797978615,42.04,81478.71,0.0,-0.05754,3e-05,9.05639]
[1778797978687,42.04,81478.78,0.0,-0.05754,3e-05,9.05598]
[1778797978695,42.04,81478.78,0.0,-0.05754,3e-05,9.05598]
[1778797978789,42.04,81478.78,0.0,-0.05754,3e-05,9.05598]
[1778797979193,42.04,81477.95,0.0,-0.05756,3e-05,9.05936]
[1778797980701,42.04,81477.79,0.0,-0.05757,3e-05,9.0604]
[1778797980792,42.04,81477.79,0.0,-0.05757,3e-05,9.0604]
[1778797980808,42.04,81477.79,0.0,-0.05757,3e-05,9.0604]
[1778797980894,42.04,81477.79,0.0,-0.05757,3e-05,9.0604]
[1778797981207,42.04,81477.23,0.0,-0.05759,3e-05,9.06312]
[1778797982777,42.04,81476.67,0.0,-0.05762,3e-05,9.06585]
[1778797982834,42.04,81476.67,0.0,-0.05762,3e-05,9.06585]
[1778797982841,42.04,81476.67,0.0,-0.05762,3e-05,9.06585]
[1778797982944,42.04,81476.67,0.0,-0.05762,3e-05,9.06585]
[1778797983220,42.04,81476.25,0.0,-0.05763,3e-05,9.06797]
[1778797984843,42.04,81476.13,0.0,-0.05764,3e-05,9.06883]
[1778797985012,42.04,81476.13,0.0,-0.05764,3e-05,9.06883]
[1778797985113,42.04,81476.13,0.0,-0.05764,3e-05,9.06883]
[1778797985495,42.04,81476.5,0.0,-0.05763,3e-05,9.06795]
[1778797986905,42.04,81476.5,0.0,-0.05763,3e-05,9.06795]
[1778797986973,42.04,81476.5,0.0,-0.05763,3e-05,9.06795]
[1778797986984,42.04,81476.5,0.0,-0.05763,3e-05,9.06795]
[1778797987098,42.04,81476.5,0.0,-0.05763,3e-05,9.06795]
[1778797987253,42.04,81476.43,0.0,-0.05764,3e-05,9.06859]
[1778797988958,42.04,81476.45,0.0,-0.05764,3e-05,9.06885]
[1778797988979,42.04,81476.45,0.0,-0.05764,3e-05,9.06885]
[1778797988992,42.04,81476.45,0.0,-0.05764,3e-05,9.06885]
[1778797989095,42.04,81476.45,0.0,-0.05764,3e-05,9.06885]
[1778797989267,42.04,81476.49,0.0,-0.05764,3e-05,9.06902]
[1778797991013,42.04,81476.5,0.0,-0.05764,3e-05,9.06931]
[1778797991039,42.04,81476.5,0.0,-0.05764,3e-05,9.06931]
[1778797991051,42.04,81476.5,0.0,-0.05764,3e-05,9.06931]
[1778797991141,42.04,81476.5,0.0,-0.05764,3e-05,9.06931]
[1778797991227,42.04,81476.75,0.0,-0.05764,3e-05,9.06859]
[1778797993094,42.04,81476.75,0.0,-0.05764,3e-05,9.06892]
[1778797993149,42.04,81476.75,0.0,-0.05764,3e-05,9.06892]
[1778797993350,42.04,81476.75,0.0,-0.05764,3e-05,9.06892]
[1778797993367,42.05,81477.09,0.0,-0.05763,3e-05,9.06782]
[1778797995177,42.05,81477.09,0.0,-0.05764,3e-05,9.06815]
[1778797995257,42.05,81477.09,0.0,-0.05764,3e-05,9.06815]
[1778797995265,42.05,81477.09,0.0,-0.05764,3e-05,9.06815]
[1778797995358,42.05,81477.09,0.0,-0.05764,3e-05,9.06815]
[1778797995565,42.05,81477.62,0.0,-0.05762,3e-05,9.06657]
[1778797997246,42.05,81477.62,0.0,-0.05762,3e-05,9.06657]
[1778797997332,42.05,81477.62,0.0,-0.05762,3e-05,9.06657]
[1778797997339,42.05,81477.62,0.0,-0.05762,3e-05,9.06657]
[1778797997467,42.05,81477.62,0.0,-0.05762,3e-05,9.06657]
[1778797997550,42.05,81485.19,0.0,-0.05736,3e-05,9.03542]
[1778798001387,42.05,81488.7,0.0,-0.05724,3e-05,9.02094]
[1778798001443,42.05,81488.7,0.0,-0.05724,3e-05,9.02094]
[1778798001455,42.05,81488.7,0.0,-0.05724,3e-05,9.02094]
[1778798001548,42.05,81488.7,0.0,-0.05724,3e-05,9.02094]
[1778798001557,42.05,81491.35,0.0,-0.05716,3e-05,9.01065]
[1778798005515,42.05,81496.33,0.0,-0.05699,3e-05,8.99014]
[1778798005559,42.05,81496.33,0.0,-0.05699,3e-05,8.99014]
[1778798005595,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798005691,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798006386,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798007579,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798007630,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798007639,42.05,81495.17,0.0,-0.05703,3e-05,8.99498]
[1778798007662,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798007781,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798008406,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798009635,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798009656,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798009665,42.05,81496.4,0.0,-0.05699,3e-05,8.98979]
[1778798009795,42.05,81496.73,0.0,-0.05698,3e-05,8.98888]
[1778798010415,42.05,81495.5,0.0,-0.05702,3e-05,8.99451]
[1778798011708,42.05,81495.01,0.0,-0.05703,3e-05,8.99388]
[1778798011777,42.05,81495.01,0.0,-0.05703,3e-05,8.99388]
[1778798011786,42.05,81495.01,0.0,-0.05703,3e-05,8.99388]
[1778798011881,42.05,81495.01,0.0,-0.05703,3e-05,8.99388]
[1778798012434,42.06,81494.44,0.0,-0.05705,3e-05,8.9972]
[1778798013775,42.06,81494.18,0.0,-0.05706,3e-05,8.99829]
[1778798013848,42.06,81494.18,0.0,-0.05706,3e-05,8.99829]
[1778798013965,42.06,81494.18,0.0,-0.05706,3e-05,8.99829]
[1778798014061,42.06,81493.97,0.0,-0.05707,3e-05,8.99964]
[1778798015846,42.06,81493.97,0.0,-0.05707,3e-05,8.99964]
[1778798015992,42.06,81493.97,0.0,-0.05707,3e-05,8.99964]
[1778798016004,42.06,81493.97,0.0,-0.05707,3e-05,8.99964]
[1778798016115,42.06,81493.97,0.0,-0.05707,3e-05,8.99964]
[1778798016457,42.06,81493.97,0.0,-0.05709,3e-05,9.00105]
[1778798017896,42.06,81494.25,0.0,-0.05708,3e-05,9.00036]
[1778798018050,42.06,81494.25,0.0,-0.05708,3e-05,9.00036]
[1778798018062,42.06,81494.25,0.0,-0.05708,3e-05,9.00036]
[1778798018164,42.06,81494.25,0.0,-0.05708,3e-05,9.00036]
[1778798018471,42.06,81494.37,0.0,-0.05708,3e-05,9.00034]
[1778798019959,42.06,81494.52,0.0,-0.05708,3e-05,9.00019]
[1778798020024,42.06,81494.52,0.0,-0.05708,3e-05,9.00019]
[1778798020036,42.06,81494.52,0.0,-0.05708,3e-05,9.00019]
[1778798020159,42.06,81494.52,0.0,-0.05708,3e-05,9.00019]
[1778798020485,42.06,81495.47,0.0,-0.05705,3e-05,8.9967]
[1778798022023,42.06,81495.54,0.0,-0.05705,3e-05,8.9969]
[1778798022148,42.06,81495.54,0.0,-0.05705,3e-05,8.9969]
[1778798022269,42.06,81495.54,0.0,-0.05705,3e-05,8.9969]
[1778798022397,42.06,81495.54,0.0,-0.05705,3e-05,8.9969]
[1778798022504,42.06,81495.54,0.0,-0.05705,3e-05,8.9969]
[1778798022564,42.06,81494.41,0.0,-0.05709,3e-05,9.00213]
[1778798024100,42.07,81494.41,0.0,-0.0571,3e-05,9.00262]
[1778798024181,42.07,81494.41,0.0,-0.0571,3e-05,9.00262]
[1778798024191,42.07,81494.41,0.0,-0.0571,3e-05,9.00262]
[1778798024346,42.07,81494.41,0.0,-0.0571,3e-05,9.00262]
[1778798024513,42.07,81490.18,0.0,-0.05725,3e-05,9.02082]
[1778798026150,42.07,81490.13,0.0,-0.05725,3e-05,9.0215]
[1778798026198,42.07,81490.13,0.0,-0.05725,3e-05,9.0215]
[1778798026206,42.07,81490.13,0.0,-0.05725,3e-05,9.0215]
[1778798026391,42.07,81490.13,0.0,-0.05725,3e-05,9.0215]
[1778798026529,42.07,81489.53,0.0,-0.05728,3e-05,9.02402]
[1778798028197,42.07,81488.42,0.0,-0.05732,3e-05,9.02961]
[1778798028228,42.07,81488.42,0.0,-0.05732,3e-05,9.02961]
[1778798028234,42.07,81488.42,0.0,-0.05732,3e-05,9.02961]
[1778798028405,42.07,81488.42,0.0,-0.05732,3e-05,9.02961]
[1778798028547,42.07,81487.85,0.0,-0.05734,3e-05,9.03247]
[1778798030317,42.07,81487.49,0.0,-0.05736,3e-05,9.03445]
[1778798030334,42.07,81487.49,0.0,-0.05736,3e-05,9.03445]
[1778798030417,42.07,81487.49,0.0,-0.05736,3e-05,9.03445]
[1778798030555,42.07,81486.96,0.0,-0.05738,3e-05,9.03714]
[1778798032325,42.07,81486.25,0.0,-0.05741,3e-05,9.04059]
[1778798032430,42.07,81486.25,0.0,-0.05741,3e-05,9.04059]
[1778798032440,42.07,81486.25,0.0,-0.05741,3e-05,9.04059]
[1778798032630,42.07,81486.25,0.0,-0.05741,3e-05,9.04059]
[1778798032571,42.07,81485.58,0.0,-0.05744,3e-05,9.04388]
[1778798033576,42.07,81485.12,0.0,-0.05746,3e-05,9.04627]
[1778798034376,42.07,81485.12,0.0,-0.05746,3e-05,9.04627]
[1778798034426,42.07,81485.12,0.0,-0.05746,3e-05,9.04627]
[1778798034435,42.07,81485.12,0.0,-0.05746,3e-05,9.04627]
[1778798034542,42.07,81485.12,0.0,-0.05746,3e-05,9.04627]
[1778798034597,42.08,81484.42,0.0,-0.05749,3e-05,9.04968]
[1778798036455,42.08,81484.42,0.0,-0.05749,3e-05,9.04968]
[1778798036659,42.08,81484.42,0.0,-0.05749,3e-05,9.04968]
[1778798036665,42.08,81484.42,0.0,-0.05749,3e-05,9.04968]
[1778798036597,42.08,81484.42,0.0,-0.05749,3e-05,9.05062]
[1778798036788,42.08,81484.42,0.0,-0.05749,3e-05,9.05062]
[1778798037604,42.08,81483.96,0.0,-0.05751,3e-05,9.05302]
[1778798038571,42.08,81483.96,0.0,-0.05751,3e-05,9.05302]
[1778798038578,42.08,81483.96,0.0,-0.05751,3e-05,9.05302]
[1778798038615,42.08,81483.53,0.0,-0.05753,3e-05,9.0553]
[1778798038709,42.08,81483.53,0.0,-0.05753,3e-05,9.0553]
[1778798039620,42.08,81483.32,0.0,-0.05754,3e-05,9.05666]
[1778798040563,42.08,81483.32,0.0,-0.05754,3e-05,9.05666]
[1778798040632,42.08,81483.32,0.0,-0.05754,3e-05,9.05666]
[1778798040640,42.08,81483.32,0.0,-0.05754,3e-05,9.05666]
[1778798040685,42.08,81482.86,0.0,-0.05756,3e-05,9.05906]
[1778798040763,42.08,81482.86,0.0,-0.05756,3e-05,9.05906]
[1778798041633,42.08,81482.86,0.0,-0.05757,3e-05,9.05954]
[1778798044683,42.08,81471.06,0.0,-0.05799,4e-05,9.1101]
[1778798044705,42.08,81468.14,0.0,-0.05809,4e-05,9.12279]
[1778798045663,42.09,81468.43,0.0,-0.05809,4e-05,9.12193]
[1778798046736,42.09,81468.81,0.0,-0.05808,4e-05,9.12067]
[1778798046872,42.09,81468.81,0.0,-0.05808,4e-05,9.12067]
[1778798046883,42.09,81468.81,0.0,-0.05808,4e-05,9.12067]
[1778798047000,42.09,81468.81,0.0,-0.05808,4e-05,9.12067]
[1778798047677,42.09,81469.07,0.0,-0.05807,4e-05,9.11992]
[1778798048790,42.09,81469.32,0.0,-0.05806,4e-05,9.1192]
[1778798048826,42.09,81469.32,0.0,-0.05806,4e-05,9.1192]
[1778798049027,42.09,81469.32,0.0,-0.05806,4e-05,9.1192]
[1778798049691,42.09,81469.32,0.0,-0.05807,4e-05,9.11953]
[1778798050851,42.09,81469.5,0.0,-0.05806,4e-05,9.11909]
[1778798051025,42.09,81469.5,0.0,-0.05806,4e-05,9.11909]
[1778798051030,42.09,81469.5,0.0,-0.05806,4e-05,9.11909]
[1778798051142,42.09,81469.5,0.0,-0.05806,4e-05,9.11909]
[1778798051705,42.09,81470.42,0.0,-0.05803,4e-05,9.11553]
[1778798052913,42.09,81470.8,0.0,-0.05802,4e-05,9.11424]
[1778798052932,42.09,81470.8,0.0,-0.05802,4e-05,9.11424]
[1778798052943,42.09,81470.8,0.0,-0.05802,4e-05,9.11424]
[1778798053049,42.09,81470.8,0.0,-0.05802,4e-05,9.11424]
[1778798053105,42.09,81470.85,0.0,-0.05802,4e-05,9.11403]
[1778798054969,42.09,81470.85,0.0,-0.05802,4e-05,9.11403]
[1778798054988,42.09,81470.85,0.0,-0.05802,4e-05,9.11403]
[1778798055011,42.09,81470.85,0.0,-0.05802,4e-05,9.11403]
[1778798055163,42.09,81470.85,0.0,-0.05802,4e-05,9.11403]
[1778798055209,42.09,81470.85,0.0,-0.05802,4e-05,9.11464]
[1778798057053,42.09,81471.16,0.0,-0.05802,4e-05,9.11364]
[1778798057073,42.09,81471.16,0.0,-0.05802,4e-05,9.11364]
[1778798057180,42.09,81471.16,0.0,-0.05802,4e-05,9.11364]
[1778798057254,42.09,81471.19,0.0,-0.05802,4e-05,9.11381]
[1778798059113,42.09,81471.19,0.0,-0.05802,4e-05,9.1141]
[1778798059189,42.09,81471.19,0.0,-0.05802,4e-05,9.1141]
[1778798059198,42.09,81471.19,0.0,-0.05802,4e-05,9.1141]
[1778798059288,42.09,81471.19,0.0,-0.05802,4e-05,9.1141]
[1778798059316,42.09,81470.91,0.0,-0.05803,4e-05,9.11557]
[1778798061179,42.09,81470.91,0.0,-0.05803,4e-05,9.11557]
[1778798061202,42.09,81470.91,0.0,-0.05803,4e-05,9.11557]
[1778798061708,42.09,81470.91,0.0,-0.05803,4e-05,9.11557]
[1778798061258,42.09,81471.57,0.0,-0.05801,4e-05,9.11335]
[1778798061907,42.09,81471.57,0.0,-0.05801,4e-05,9.11335]
[1778798061972,42.09,81471.79,0.0,-0.05801,4e-05,9.1127]
[1778798063232,42.09,81471.79,0.0,-0.05801,4e-05,9.1127]
[1778798063317,42.09,81471.79,0.0,-0.05801,4e-05,9.1127]
[1778798063330,42.09,81471.79,0.0,-0.05801,4e-05,9.1127]
[1778798063519,42.09,81471.79,0.0,-0.05801,4e-05,9.1127]
[1778798063541,42.1,81472.18,0.0,-0.058,4e-05,9.1116]
[1778798065290,42.1,81472.18,0.0,-0.058,4e-05,9.1116]
[1778798065333,42.1,81472.18,0.0,-0.058,4e-05,9.1116]
[1778798065533,42.1,81472.18,0.0,-0.058,4e-05,9.1116]
[1778798065623,42.1,81473.04,0.0,-0.05797,4e-05,9.10852]
[1778798067334,42.1,81473.04,0.0,-0.05797,4e-05,9.10852]
[1778798067342,42.1,81473.04,0.0,-0.05797,4e-05,9.10852]
[1778798067351,42.1,81473.04,0.0,-0.05797,4e-05,9.10852]
[1778798067446,42.1,81473.04,0.0,-0.05797,4e-05,9.10852]
[1778798067541,42.1,81477.3,0.0,-0.05783,3e-05,9.09113]
[1778798069398,42.1,81477.3,0.0,-0.05783,3e-05,9.09113]
[1778798069426,42.1,81477.3,0.0,-0.05783,3e-05,9.09113]
[1778798069435,42.1,81477.3,0.0,-0.05783,3e-05,9.09113]
[1778798069542,42.1,81477.3,0.0,-0.05783,3e-05,9.09113]
[1778798069643,42.1,81477.32,0.0,-0.05783,3e-05,9.09164]
[1778798071444,42.1,81477.32,0.0,-0.05783,3e-05,9.09164]
[1778798071476,42.1,81477.32,0.0,-0.05783,3e-05,9.09164]
[1778798071485,42.1,81477.32,0.0,-0.05783,3e-05,9.09164]
[1778798071612,42.1,81477.32,0.0,-0.05783,3e-05,9.09164]
[1778798071712,42.1,81476.44,0.0,-0.05785,4e-05,9.09272]
[1778798073492,42.1,81476.44,0.0,-0.05785,4e-05,9.09272]
[1778798073503,42.1,81476.44,0.0,-0.05785,4e-05,9.09272]
[1778798073633,42.1,81476.44,0.0,-0.05785,4e-05,9.09272]
[1778798073733,42.1,81477.73,0.0,-0.05781,3e-05,9.08784]
[1778798075541,42.1,81477.73,0.0,-0.05781,3e-05,9.08784]
[1778798075632,42.1,81477.73,0.0,-0.05781,3e-05,9.08784]
[1778798075641,42.1,81477.73,0.0,-0.05781,3e-05,9.08784]
[1778798075637,42.1,81477.49,0.0,-0.05782,3e-05,9.08939]
[1778798076358,42.1,81477.63,0.0,-0.05782,3e-05,9.0888]
[1778798077596,42.1,81477.63,0.0,-0.05782,3e-05,9.0888]
[1778798077658,42.1,81477.63,0.0,-0.05782,3e-05,9.08934]
[1778798077765,42.1,81477.63,0.0,-0.05782,3e-05,9.08934]
[1778798077776,42.1,81477.63,0.0,-0.05782,3e-05,9.08934]
[1778798077889,42.1,81477.63,0.0,-0.05782,3e-05,9.08934]
[1778798077932,42.1,81476.47,0.0,-0.05786,4e-05,9.09423]
[1778798079661,42.1,81476.47,0.0,-0.05786,4e-05,9.09423]
[1778798079738,42.1,81469.92,0.0,-0.05809,4e-05,9.12232]
[1778798079801,42.1,81469.92,0.0,-0.05809,4e-05,9.12232]
[1778798079808,42.1,81469.92,0.0,-0.05809,4e-05,9.12232]
[1778798079905,42.1,81469.92,0.0,-0.05809,4e-05,9.12232]
[1778798079979,42.1,81469.02,0.0,-0.05813,4e-05,9.12612]
[1778798081719,42.1,81469.02,0.0,-0.05813,4e-05,9.12612]
[1778798081813,42.1,81469.02,0.0,-0.05813,4e-05,9.12632]
[1778798082014,42.1,81469.02,0.0,-0.05813,4e-05,9.12632]
[1778798082527,42.11,81470.04,0.0,-0.0581,4e-05,9.12242]
[1778798083494,42.11,81470.04,0.0,-0.0581,4e-05,9.12242]
[1778798083524,42.11,81470.04,0.0,-0.0581,4e-05,9.12242]
[1778798083529,42.11,81470.04,0.0,-0.0581,4e-05,9.12242]
[1778798083696,42.11,81470.04,0.0,-0.0581,4e-05,9.12242]
[1778798083740,42.11,81470.18,0.0,-0.05809,4e-05,9.12203]
[1778798083771,42.11,81470.18,0.0,-0.05809,4e-05,9.12203]
[1778798083824,42.11,81470.18,0.0,-0.05809,4e-05,9.12203]
[1778798083933,42.11,81470.18,0.0,-0.05809,4e-05,9.12203]
[1778798085830,42.11,81470.04,0.0,-0.0581,4e-05,9.12283]
[1778798085837,42.11,81470.04,0.0,-0.0581,4e-05,9.12283]
[1778798085846,42.11,81470.04,0.0,-0.0581,4e-05,9.12283]
[1778798085937,42.11,81470.04,0.0,-0.0581,4e-05,9.12283]
[1778798086038,42.11,81470.58,0.0,-0.05808,4e-05,9.12075]
[1778798087869,42.11,81470.58,0.0,-0.05808,4e-05,9.12075]
[1778798088047,42.11,81470.58,0.0,-0.05808,4e-05,9.12075]
[1778798088061,42.11,81470.58,0.0,-0.05808,4e-05,9.12075]
[1778798088154,42.11,81470.58,0.0,-0.05808,4e-05,9.12075]
[1778798088253,42.11,81470.58,0.0,-0.05808,4e-05,9.12115]
[1778798089962,42.11,81470.58,0.0,-0.05808,4e-05,9.12115]
[1778798089974,42.11,81470.58,0.0,-0.05808,4e-05,9.12115]
[1778798090070,42.11,81470.58,0.0,-0.05808,4e-05,9.12115]
[1778798090163,42.11,81470.58,0.0,-0.05809,4e-05,9.12155]
[1778798091980,42.11,81470.58,0.0,-0.05809,4e-05,9.12175]
[1778798092051,42.11,81470.58,0.0,-0.05809,4e-05,9.12175]
[1778798092062,42.11,81470.58,0.0,-0.05809,4e-05,9.12175]
[1778798092177,42.11,81470.58,0.0,-0.05809,4e-05,9.12175]
[1778798092277,42.11,81472.34,0.0,-0.05803,4e-05,9.11452]
[1778798094029,42.11,81472.34,0.0,-0.05803,4e-05,9.11452]
[1778798094191,42.11,81472.34,0.0,-0.05803,4e-05,9.11452]
[1778798094201,42.11,81472.34,0.0,-0.05803,4e-05,9.11452]
[1778798094364,42.11,81472.34,0.0,-0.05803,4e-05,9.11452]
[1778798094464,42.11,81472.78,0.0,-0.05802,4e-05,9.11305]
[1778798096094,42.11,81472.78,0.0,-0.05802,4e-05,9.11305]
[1778798096203,42.11,81472.78,0.0,-0.05802,4e-05,9.11305]
[1778798096213,42.11,81472.78,0.0,-0.05802,4e-05,9.11305]
[1778798096304,42.11,81472.78,0.0,-0.05802,4e-05,9.11305]
[1778798096404,42.11,81473.09,0.0,-0.05801,4e-05,9.11214]
[1778798098315,42.11,81473.09,0.0,-0.05801,4e-05,9.11214]
[1778798098329,42.11,81473.09,0.0,-0.05801,4e-05,9.11214]
[1778798098416,42.11,81473.09,0.0,-0.05801,4e-05,9.11214]
[1778798098517,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100199,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100226,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100239,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100429,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100577,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100664,42.11,81473.4,0.0,-0.058,4e-05,9.1114]
[1778798100666,42.11,81473.91,0.0,-0.05799,4e-05,9.10963]
[1778798102251,42.11,81473.91,0.0,-0.05799,4e-05,9.10963]
[1778798102375,42.11,81473.91,0.0,-0.05799,4e-05,9.10963]
[1778798102384,42.11,81473.91,0.0,-0.05799,4e-05,9.10963]
[1778798102506,42.11,81473.91,0.0,-0.05799,4e-05,9.10963]
[1778798102598,42.11,81471.89,0.0,-0.05806,4e-05,9.1185]
[1778798104311,42.11,81471.89,0.0,-0.05806,4e-05,9.1185]
[1778798104351,42.11,81471.89,0.0,-0.05806,4e-05,9.1185]
[1778798104453,42.11,81471.89,0.0,-0.05806,4e-05,9.1185]
[1778798104553,42.11,81471.89,0.0,-0.05807,4e-05,9.11884]
[1778798106353,42.11,81471.89,0.0,-0.05807,4e-05,9.11884]
[1778798106409,42.11,81471.89,0.0,-0.05807,4e-05,9.11884]
[1778798106419,42.11,81471.89,0.0,-0.05807,4e-05,9.11884]
[1778798106539,42.11,81471.89,0.0,-0.05807,4e-05,9.11884]
[1778798106555,42.11,81470.95,0.0,-0.0581,4e-05,9.12314]
[1778798108402,42.11,81470.95,0.0,-0.0581,4e-05,9.12314]
[1778798108477,42.11,81470.95,0.0,-0.0581,4e-05,9.12314]
[1778798108484,42.11,81470.95,0.0,-0.0581,4e-05,9.12314]
[1778798108579,42.11,81470.95,0.0,-0.0581,4e-05,9.12314]
[1778798108678,42.11,81471.37,0.0,-0.05809,4e-05,9.12168]
[1778798110470,42.11,81471.37,0.0,-0.05809,4e-05,9.12168]
[1778798110490,42.11,81471.37,0.0,-0.05809,4e-05,9.12168]
[1778798110498,42.11,81471.37,0.0,-0.05809,4e-05,9.12168]
[1778798110648,42.11,81471.37,0.0,-0.05809,4e-05,9.12168]
[1778798110654,42.12,81471.63,0.0,-0.05808,4e-05,9.12091]
[1778798112524,42.12,81471.63,0.0,-0.05808,4e-05,9.12091]
[1778798112605,42.12,81471.63,0.0,-0.05808,4e-05,9.12091]
[1778798112671,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798112806,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798113140,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798114564,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798114718,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798114727,42.12,81472.66,0.0,-0.05805,4e-05,9.11689]
[1778798114569,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798114819,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798115154,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798116633,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798116696,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798116703,42.12,81473.36,0.0,-0.05803,4e-05,9.11427]
[1778798116673,42.12,81474.26,0.0,-0.058,4e-05,9.11082]
[1778798116806,42.12,81474.26,0.0,-0.058,4e-05,9.11082]
[1778798117168,42.12,81474.26,0.0,-0.058,4e-05,9.11082]
[1778798118681,42.12,81474.26,0.0,-0.058,4e-05,9.11082]
[1778798118769,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798118840,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798118855,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798118968,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798119185,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798120752,42.12,81473.92,0.0,-0.05801,4e-05,9.1126]
[1778798120949,42.12,81474.17,0.0,-0.05801,4e-05,9.11172]
[1778798121055,42.12,81474.17,0.0,-0.05801,4e-05,9.11172]
[1778798121514,42.12,81479.29,0.0,-0.05783,3e-05,9.09032]
[1778798122782,42.12,81479.29,0.0,-0.05783,3e-05,9.09032]
[1778798122820,42.12,81479.29,0.0,-0.05783,3e-05,9.09052]
[1778798122827,42.12,81479.29,0.0,-0.05783,3e-05,9.09052]
[1778798122959,42.12,81479.29,0.0,-0.05783,3e-05,9.09052]
[1778798123443,42.12,81479.29,0.0,-0.05783,3e-05,9.09052]
[1778798123461,42.12,81479.29,0.0,-0.05783,3e-05,9.09052]
[1778798123537,42.12,81479.17,0.0,-0.05783,3e-05,9.09123]
[1778798124832,42.12,81479.17,0.0,-0.05784,3e-05,9.09144]
[1778798124871,42.12,81479.17,0.0,-0.05784,3e-05,9.09144]
[1778798124876,42.12,81479.17,0.0,-0.05784,3e-05,9.09144]
[1778798124984,42.12,81479.17,0.0,-0.05784,3e-05,9.09144]
[1778798125223,42.12,81479.84,0.0,-0.05781,3e-05,9.08883]
[1778798126883,42.12,81479.76,0.0,-0.05782,3e-05,9.08938]
[1778798126981,42.12,81479.76,0.0,-0.05782,3e-05,9.08938]
[1778798126990,42.12,81479.76,0.0,-0.05782,3e-05,9.08938]
[1778798127081,42.12,81479.76,0.0,-0.05782,3e-05,9.08938]
[1778798127237,42.12,81479.76,0.0,-0.05782,3e-05,9.08959]
[1778798128984,42.12,81479.36,0.0,-0.05784,3e-05,9.09149]
[1778798128995,42.12,81479.36,0.0,-0.05784,3e-05,9.09149]
[1778798129085,42.12,81479.36,0.0,-0.05784,3e-05,9.09149]
[1778798129250,42.12,81479.08,0.0,-0.05785,3e-05,9.09288]
[1778798130987,42.12,81478.68,0.0,-0.05786,3e-05,9.09478]
[1778798131089,42.12,81478.68,0.0,-0.05786,3e-05,9.09478]
[1778798131094,42.12,81478.68,0.0,-0.05786,3e-05,9.09478]
[1778798131191,42.12,81478.68,0.0,-0.05786,3e-05,9.09478]
[1778798131292,42.12,81478.28,0.0,-0.05786,3e-05,9.09349]
[1778798133047,42.12,81478.28,0.0,-0.05786,3e-05,9.0937]
[1778798133146,42.12,81478.28,0.0,-0.05786,3e-05,9.0937]
[1778798133157,42.12,81478.28,0.0,-0.05786,3e-05,9.0937]
[1778798133256,42.12,81478.28,0.0,-0.05786,3e-05,9.0937]
[1778798133355,42.12,81479.03,0.0,-0.05784,3e-05,9.09076]
[1778798135115,42.12,81479.03,0.0,-0.05784,3e-05,9.09097]
[1778798135131,42.12,81479.03,0.0,-0.05784,3e-05,9.09097]
[1778798135142,42.12,81479.03,0.0,-0.05784,3e-05,9.09097]
[1778798135231,42.12,81479.03,0.0,-0.05784,3e-05,9.09097]
[1778798135332,42.12,81478.7,0.0,-0.05785,3e-05,9.09257]
[1778798137190,42.12,81478.65,0.0,-0.05786,3e-05,9.09322]
[1778798137210,42.12,81478.65,0.0,-0.05786,3e-05,9.09322]
[1778798137315,42.12,81478.65,0.0,-0.05786,3e-05,9.09322]
[1778798137409,42.12,81478.27,0.0,-0.05787,3e-05,9.09482]
[1778798139203,42.13,81478.27,0.0,-0.05787,3e-05,9.09504]
[1778798139261,42.13,81478.27,0.0,-0.05787,3e-05,9.09504]
[1778798139270,42.13,81478.27,0.0,-0.05787,3e-05,9.09504]
[1778798139362,42.13,81478.27,0.0,-0.05787,3e-05,9.09504]
[1778798139424,42.13,81477.75,0.0,-0.05789,4e-05,9.09744]
[1778798141269,42.13,81477.75,0.0,-0.0579,4e-05,9.09765]
[1778798141359,42.13,81477.75,0.0,-0.0579,4e-05,9.09765]
[1778798141369,42.13,81477.75,0.0,-0.0579,4e-05,9.09765]
[1778798141486,42.13,81477.75,0.0,-0.0579,4e-05,9.09765]
[1778798141586,42.13,81475.54,0.0,-0.05798,4e-05,9.10739]
[1778798143313,42.13,81475.54,0.0,-0.05798,4e-05,9.10739]
[1778798143348,42.13,81475.54,0.0,-0.05798,4e-05,9.10739]
[1778798143357,42.13,81475.54,0.0,-0.05798,4e-05,9.10739]
[1778798143478,42.13,81475.54,0.0,-0.05798,4e-05,9.10739]
[1778798143578,42.13,81473.34,0.0,-0.05806,4e-05,9.11686]
[1778798145476,42.13,81473.34,0.0,-0.05806,4e-05,9.11705]
[1778798145485,42.13,81473.34,0.0,-0.05806,4e-05,9.11705]
[1778798145593,42.13,81473.34,0.0,-0.05806,4e-05,9.11705]
[1778798145693,42.13,81473.46,0.0,-0.05806,4e-05,9.11691]
[1778798147432,42.13,81472.51,0.0,-0.05809,4e-05,9.1211]
[1778798147563,42.13,81472.51,0.0,-0.05809,4e-05,9.1211]
[1778798147572,42.13,81472.51,0.0,-0.05809,4e-05,9.1211]
[1778798147662,42.13,81472.51,0.0,-0.05809,4e-05,9.1211]
[1778798147763,42.13,81472.43,0.0,-0.05809,4e-05,9.12161]
[1778798149481,42.13,81472.43,0.0,-0.05809,4e-05,9.12161]
[1778798149574,42.13,81472.43,0.0,-0.05809,4e-05,9.12161]
[1778798149584,42.13,81472.43,0.0,-0.05809,4e-05,9.12161]
[1778798149674,42.13,81472.43,0.0,-0.05809,4e-05,9.12161]
[1778798149684,42.13,81472.33,0.0,-0.0581,4e-05,9.12239]
[1778798151521,42.13,81472.33,0.0,-0.0581,4e-05,9.12239]
[1778798151687,42.13,81472.33,0.0,-0.0581,4e-05,9.12239]
[1778798151696,42.13,81472.33,0.0,-0.0581,4e-05,9.12239]
[1778798151787,42.13,81472.33,0.0,-0.0581,4e-05,9.12239]
[1778798151787,42.13,81472.33,0.0,-0.0581,4e-05,9.12274]
[1778798152414,42.13,81472.33,0.0,-0.0581,4e-05,9.12274]
[1778798153602,42.13,81472.33,0.0,-0.0581,4e-05,9.12274]
[1778798153612,42.13,81472.33,0.0,-0.0581,4e-05,9.12274]
[1778798153701,42.13,81472.33,0.0,-0.0581,4e-05,9.12274]
[1778798153802,42.13,81472.85,0.0,-0.05809,4e-05,9.1209]
[1778798155646,42.13,81472.85,0.0,-0.05809,4e-05,9.1209]
[1778798155659,42.13,81472.85,0.0,-0.05809,4e-05,9.1209]
[1778798155672,42.13,81472.85,0.0,-0.05809,4e-05,9.1209]
[1778798155767,42.13,81472.85,0.0,-0.05809,4e-05,9.1209]
[1778798155738,42.13,81473.16,0.0,-0.05808,4e-05,9.11994]
[1778798156712,42.13,81474.68,0.0,-0.05803,4e-05,9.11371]
[1778798157686,42.13,81474.68,0.0,-0.05803,4e-05,9.11371]
[1778798157786,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798157828,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798157837,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798157958,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798158456,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798159752,42.13,81474.61,0.0,-0.05803,4e-05,9.11419]
[1778798159838,42.13,81476.11,0.0,-0.05798,4e-05,9.10805]
[1778798159849,42.13,81476.11,0.0,-0.05798,4e-05,9.10805]
[1778798159956,42.13,81476.11,0.0,-0.05798,4e-05,9.10805]
[1778798160470,42.13,81476.14,0.0,-0.05798,4e-05,9.10812]
[1778798161850,42.13,81476.47,0.0,-0.05797,4e-05,9.10692]
[1778798161861,42.13,81476.47,0.0,-0.05797,4e-05,9.10692]
[1778798161978,42.13,81476.47,0.0,-0.05797,4e-05,9.10692]
[1778798162078,42.13,81476.33,0.0,-0.05798,4e-05,9.10771]
[1778798163875,42.13,81476.33,0.0,-0.05798,4e-05,9.1079]
[1778798163964,42.13,81476.33,0.0,-0.05798,4e-05,9.1079]
[1778798163976,42.13,81476.33,0.0,-0.05798,4e-05,9.1079]
[1778798164073,42.13,81476.33,0.0,-0.05798,4e-05,9.1079]
[1778798164077,42.13,81476.28,0.0,-0.05798,4e-05,9.10831]
[1778798165931,42.13,81476.28,0.0,-0.05798,4e-05,9.10831]
[1778798166020,42.13,81476.28,0.0,-0.05798,4e-05,9.10831]
[1778798166029,42.13,81476.28,0.0,-0.05798,4e-05,9.10831]
[1778798166128,42.13,81476.28,0.0,-0.05798,4e-05,9.10831]
[1778798166782,42.14,81476.41,0.0,-0.05798,4e-05,9.10833]
[1778798168004,42.14,81476.41,0.0,-0.05798,4e-05,9.10833]
[1778798168043,42.14,81476.41,0.0,-0.05798,4e-05,9.10833]
[1778798168048,42.14,81476.41,0.0,-0.05798,4e-05,9.10833]
[1778798168151,42.14,81476.41,0.0,-0.05798,4e-05,9.10833]
[1778798168251,42.14,81476.47,0.0,-0.05798,4e-05,9.10827]
[1778798170084,42.14,81476.47,0.0,-0.05798,4e-05,9.10846]
[1778798170100,42.14,81476.47,0.0,-0.05798,4e-05,9.10846]
[1778798170215,42.14,81476.47,0.0,-0.05798,4e-05,9.10846]
[1778798170542,42.14,81476.77,0.0,-0.05798,4e-05,9.10739]
[1778798172162,42.14,81477.02,0.0,-0.05797,4e-05,9.10653]
[1778798172283,42.14,81477.02,0.0,-0.05797,4e-05,9.10653]
[1778798172555,42.14,81476.93,0.0,-0.05797,4e-05,9.1071]
[1778798174202,42.14,81476.97,0.0,-0.05797,4e-05,9.10712]
[1778798174281,42.14,81476.97,0.0,-0.05797,4e-05,9.10712]
[1778798174298,42.14,81476.97,0.0,-0.05797,4e-05,9.10712]
[1778798174401,42.14,81476.97,0.0,-0.05797,4e-05,9.10712]
[1778798174570,42.14,81477.65,0.0,-0.05795,4e-05,9.10445]
[1778798176258,42.14,81478.07,0.0,-0.05794,4e-05,9.10287]
[1778798176315,42.14,81478.07,0.0,-0.05794,4e-05,9.10287]
[1778798176323,42.14,81478.07,0.0,-0.05794,4e-05,9.10287]
[1778798176419,42.14,81478.07,0.0,-0.05794,4e-05,9.10287]
[1778798176583,42.14,81477.07,0.0,-0.05797,4e-05,9.10729]
[1778798178421,42.14,81477.22,0.0,-0.05797,4e-05,9.10685]
[1778798178434,42.14,81477.22,0.0,-0.05797,4e-05,9.10685]
[1778798178527,42.14,81477.22,0.0,-0.05797,4e-05,9.10685]
[1778798178601,42.14,81476.75,0.0,-0.05799,4e-05,9.10902]
[1778798180422,42.14,81476.38,0.0,-0.058,4e-05,9.11096]
[1778798180456,42.14,81476.38,0.0,-0.058,4e-05,9.11096]
[1778798180464,42.14,81476.38,0.0,-0.058,4e-05,9.11096]
[1778798180566,42.14,81476.38,0.0,-0.058,4e-05,9.11096]
[1778798180666,42.14,81476.26,0.0,-0.05801,4e-05,9.11166]
[1778798182483,42.14,81476.26,0.0,-0.05801,4e-05,9.11166]
[1778798182534,42.14,81476.26,0.0,-0.05801,4e-05,9.11166]
[1778798182540,42.14,81476.26,0.0,-0.05801,4e-05,9.11166]
[1778798182635,42.14,81476.26,0.0,-0.05801,4e-05,9.11166]
[1778798182692,42.14,81475.93,0.0,-0.05803,4e-05,9.11343]
[1778798184564,42.14,81475.93,0.0,-0.05803,4e-05,9.11362]
[1778798184643,42.14,81475.93,0.0,-0.05803,4e-05,9.11362]
[1778798184654,42.14,81475.93,0.0,-0.05803,4e-05,9.11362]
[1778798184746,42.14,81475.93,0.0,-0.05803,4e-05,9.11362]
[1778798184846,42.14,81475.54,0.0,-0.05804,4e-05,9.11545]
[1778798186670,42.14,81475.54,0.0,-0.05804,4e-05,9.11563]
[1778798186680,42.14,81475.54,0.0,-0.05804,4e-05,9.11563]
[1778798186815,42.14,81475.54,0.0,-0.05804,4e-05,9.11563]
[1778798186722,42.14,81473.4,0.0,-0.05812,4e-05,9.12483]
[1778798186914,42.14,81473.4,0.0,-0.05812,4e-05,9.12483]
[1778798188672,42.14,81473.4,0.0,-0.05812,4e-05,9.12483]
[1778798188795,42.14,81473.4,0.0,-0.05812,4e-05,9.12483]
[1778798188803,42.14,81473.4,0.0,-0.05812,4e-05,9.12483]
[1778798188772,42.14,81473.4,0.0,-0.05812,4e-05,9.12517]
[1778798188968,42.14,81473.4,0.0,-0.05812,4e-05,9.12517]
[1778798189674,42.14,81473.4,0.0,-0.05812,4e-05,9.12534]
[1778798190729,42.14,81473.4,0.0,-0.05812,4e-05,9.12534]
[1778798190778,42.14,81473.4,0.0,-0.05812,4e-05,9.12534]
[1778798190789,42.14,81473.4,0.0,-0.05812,4e-05,9.12534]
[1778798190830,42.14,81473.76,0.0,-0.05811,4e-05,9.12399]
[1778798190878,42.14,81473.76,0.0,-0.05811,4e-05,9.12399]
[1778798191688,42.14,81473.76,0.0,-0.0581,4e-05,9.12098]
[1778798192792,42.14,81473.76,0.0,-0.0581,4e-05,9.12098]
[1778798192802,42.15,81473.2,0.0,-0.05812,4e-05,9.12351]
[1778798192889,42.15,81473.2,0.0,-0.05812,4e-05,9.12351]
[1778798192901,42.15,81473.2,0.0,-0.05812,4e-05,9.12351]
[1778798193093,42.15,81473.2,0.0,-0.05812,4e-05,9.12351]
[1778798194709,42.15,81473.2,0.0,-0.05812,4e-05,9.12385]
[1778798195005,42.15,81473.2,0.0,-0.05812,4e-05,9.12385]
[1778798195300,42.15,81473.2,0.0,-0.05812,4e-05,9.12385]
[1778798195717,42.15,81468.99,0.0,-0.05827,4e-05,9.14178]
[1778798196947,42.15,81465.13,0.0,-0.05841,4e-05,9.15865]
[1778798196952,42.15,81465.13,0.0,-0.05841,4e-05,9.15865]
[1778798196978,42.15,81465.13,0.0,-0.05841,4e-05,9.15865]
[1778798197731,42.15,81464.19,0.0,-0.05845,4e-05,9.16319]
[1778798198965,42.15,81462.04,0.0,-0.05853,4e-05,9.17284]
[1778798199744,42.15,81462.04,0.0,-0.05853,4e-05,9.17341]
[1778798201379,42.15,81461.31,0.0,-0.05856,4e-05,9.17706]
[1778798201444,42.15,81461.31,0.0,-0.05856,4e-05,9.17706]
[1778798201759,42.15,81459.92,0.0,-0.05862,4e-05,9.18349]
[1778798203080,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203082,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203143,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203151,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203244,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203542,42.15,81460.99,0.0,-0.05858,4e-05,9.17953]
[1778798203772,42.15,81460.62,0.0,-0.0586,4e-05,9.18122]
[1778798205130,42.15,81460.27,0.0,-0.05861,4e-05,9.18283]
[1778798205211,42.15,81460.27,0.0,-0.05861,4e-05,9.18283]
[1778798205221,42.15,81460.27,0.0,-0.05861,4e-05,9.18283]
[1778798205355,42.15,81460.27,0.0,-0.05861,4e-05,9.18283]
[1778798205786,42.15,81459.87,0.0,-0.05863,4e-05,9.18466]
[1778798207172,42.15,81459.66,0.0,-0.05863,4e-05,9.18567]
[1778798207365,42.15,81459.66,0.0,-0.05863,4e-05,9.18567]
[1778798207374,42.15,81459.66,0.0,-0.05863,4e-05,9.18567]
[1778798207488,42.15,81459.66,0.0,-0.05863,4e-05,9.18567]
[1778798207800,42.15,81459.23,0.0,-0.05865,4e-05,9.18763]
[1778798209230,42.16,81458.8,0.0,-0.05867,4e-05,9.18958]
[1778798209285,42.16,81458.8,0.0,-0.05867,4e-05,9.18958]
[1778798209469,42.16,81458.8,0.0,-0.05867,4e-05,9.18958]
[1778798209814,42.16,81458.58,0.0,-0.05868,4e-05,9.19064]
[1778798211291,42.16,81458.58,0.0,-0.05868,4e-05,9.19064]
[1778798211407,42.16,81458.58,0.0,-0.05868,4e-05,9.19064]
[1778798211416,42.16,81458.58,0.0,-0.05868,4e-05,9.19064]
[1778798211555,42.16,81458.58,0.0,-0.05868,4e-05,9.19064]
[1778798211606,42.16,81458.42,0.0,-0.05868,4e-05,9.19145]
[1778798213340,42.16,81458.42,0.0,-0.05868,4e-05,9.19145]
[1778798213392,42.16,81458.42,0.0,-0.05868,4e-05,9.19145]
[1778798213399,42.16,81458.42,0.0,-0.05868,4e-05,9.19145]
[1778798213526,42.16,81458.42,0.0,-0.05868,4e-05,9.19145]
[1778798213528,42.16,81458.42,0.0,-0.05868,4e-05,9.19171]
[1778798215396,42.16,81458.42,0.0,-0.05869,4e-05,9.19197]
[1778798215417,42.16,81458.42,0.0,-0.05869,4e-05,9.19197]
[1778798215427,42.16,81458.42,0.0,-0.05869,4e-05,9.19197]
[1778798215606,42.16,81458.42,0.0,-0.05869,4e-05,9.19197]
[1778798215674,42.16,81457.21,0.0,-0.05873,4e-05,9.19724]
[1778798217466,42.16,81457.21,0.0,-0.05873,4e-05,9.19737]
[1778798217592,42.16,81457.21,0.0,-0.05873,4e-05,9.19737]
[1778798217713,42.16,81457.21,0.0,-0.05873,4e-05,9.19737]
[1778798217870,42.16,81460.89,0.0,-0.0586,4e-05,9.18195]
[1778798219537,42.16,81464.24,0.0,-0.05849,4e-05,9.16797]
[1778798219575,42.16,81464.24,0.0,-0.05849,4e-05,9.16797]
[1778798219585,42.16,81464.24,0.0,-0.05849,4e-05,9.16797]
[1778798219723,42.16,81464.24,0.0,-0.05849,4e-05,9.16797]
[1778798219884,42.16,81463.96,0.0,-0.0585,4e-05,9.16934]
[1778798221590,42.16,81463.96,0.0,-0.0585,4e-05,9.16934]
[1778798221633,42.16,81463.96,0.0,-0.0585,4e-05,9.16934]
[1778798221648,42.16,81463.96,0.0,-0.0585,4e-05,9.16934]
[1778798221755,42.16,81463.96,0.0,-0.0585,4e-05,9.16934]
[1778798221842,42.16,81464.22,0.0,-0.05849,4e-05,9.16863]
[1778798223627,42.16,81464.22,0.0,-0.05849,4e-05,9.16863]
[1778798223644,42.16,81464.22,0.0,-0.05849,4e-05,9.16863]
[1778798223654,42.16,81464.22,0.0,-0.05849,4e-05,9.16863]
[1778798223746,42.16,81464.22,0.0,-0.05849,4e-05,9.16863]
[1778798223832,42.16,81464.22,0.0,-0.05849,4e-05,9.16901]
[1778798225685,42.16,81464.22,0.0,-0.05849,4e-05,9.16901]
[1778798225729,42.16,81464.22,0.0,-0.05849,4e-05,9.16901]
[1778798225854,42.16,81464.22,0.0,-0.05849,4e-05,9.16901]
[1778798225836,42.16,81464.09,0.0,-0.0585,4e-05,9.16994]
[1778798225955,42.16,81464.06,0.0,-0.0585,4e-05,9.17007]
[1778798227755,42.16,81464.06,0.0,-0.0585,4e-05,9.17007]
[1778798227845,42.16,81464.06,0.0,-0.0585,4e-05,9.17007]
[1778798227856,42.16,81464.06,0.0,-0.0585,4e-05,9.17007]
[1778798227828,42.16,81463.7,0.0,-0.05852,4e-05,9.17197]
[1778798227954,42.16,81463.7,0.0,-0.05852,4e-05,9.17197]
[1778798228055,42.16,81463.35,0.0,-0.05853,4e-05,9.17345]
[1778798229816,42.16,81463.35,0.0,-0.05853,4e-05,9.17345]
[1778798229875,42.16,81463.35,0.0,-0.05853,4e-05,9.17345]
[1778798229885,42.16,81463.35,0.0,-0.05853,4e-05,9.17345]
[1778798229833,42.16,81463.37,0.0,-0.05853,4e-05,9.17373]
[1778798230034,42.16,81463.37,0.0,-0.05853,4e-05,9.17373]
[1778798229952,42.16,81463.37,0.0,-0.05853,4e-05,9.17373]
[1778798231865,42.16,81463.37,0.0,-0.05853,4e-05,9.17373]
[1778798231880,42.16,81463.37,0.0,-0.05854,4e-05,9.1741]
[1778798231975,42.16,81463.37,0.0,-0.05854,4e-05,9.1741]
[1778798231985,42.16,81463.37,0.0,-0.05854,4e-05,9.1741]
[1778798232081,42.16,81463.37,0.0,-0.05854,4e-05,9.1741]
[1778798232979,42.16,81463.37,0.0,-0.05854,4e-05,9.17428]
[1778798233918,42.16,81463.37,0.0,-0.05854,4e-05,9.17428]
[1778798233982,42.16,81463.37,0.0,-0.05854,4e-05,9.17428]
[1778798234096,42.16,81463.37,0.0,-0.05854,4e-05,9.17428]
[1778798234132,42.16,81463.68,0.0,-0.05853,4e-05,9.17315]
[1778798235981,42.16,81463.68,0.0,-0.05853,4e-05,9.17333]
[1778798236007,42.16,81463.68,0.0,-0.05853,4e-05,9.17333]
[1778798236014,42.16,81463.68,0.0,-0.05853,4e-05,9.17333]
[1778798236105,42.16,81463.68,0.0,-0.05853,4e-05,9.17333]
[1778798236162,42.16,81463.46,0.0,-0.05854,4e-05,9.17443]
[1778798238031,42.16,81463.64,0.0,-0.05853,4e-05,9.17384]
[1778798238079,42.16,81463.64,0.0,-0.05853,4e-05,9.17384]
[1778798238085,42.16,81463.64,0.0,-0.05853,4e-05,9.17384]
[1778798238216,42.16,81463.64,0.0,-0.05853,4e-05,9.17384]
[1778798238265,42.16,81463.64,0.0,-0.05854,4e-05,9.17401]
[1778798240084,42.16,81463.64,0.0,-0.05854,4e-05,9.17418]
[1778798240124,42.16,81463.64,0.0,-0.05854,4e-05,9.17418]
[1778798240131,42.16,81463.64,0.0,-0.05854,4e-05,9.17418]
[1778798240288,42.16,81463.64,0.0,-0.05854,4e-05,9.17418]
[1778798240345,42.17,81464.11,0.0,-0.05852,4e-05,9.17236]
[1778798242143,42.17,81464.11,0.0,-0.05852,4e-05,9.17253]
[1778798242245,42.17,81464.11,0.0,-0.05852,4e-05,9.17253]
[1778798242380,42.17,81464.11,0.0,-0.05852,4e-05,9.17253]
[1778798242444,42.17,81464.14,0.0,-0.05852,4e-05,9.17257]
[1778798244202,42.17,81464.14,0.0,-0.05852,4e-05,9.17273]
[1778798244271,42.17,81464.14,0.0,-0.05852,4e-05,9.17273]
[1778798244282,42.17,81464.14,0.0,-0.05852,4e-05,9.17273]
[1778798244375,42.17,81464.14,0.0,-0.05852,4e-05,9.17273]
[1778798244388,42.17,81461.64,0.0,-0.05861,4e-05,9.18347]
[1778798246271,42.17,81461.64,0.0,-0.05862,4e-05,9.1836]
[1778798246356,42.17,81461.64,0.0,-0.05862,4e-05,9.1836]
[1778798246363,42.17,81461.64,0.0,-0.05862,4e-05,9.1836]
[1778798246474,42.17,81461.64,0.0,-0.05862,4e-05,9.1836]
[1778798246574,42.17,81456.82,0.0,-0.05879,4e-05,9.20412]
[1778798248310,42.17,81456.82,0.0,-0.05879,4e-05,9.20421]
[1778798248335,42.17,81456.82,0.0,-0.05879,4e-05,9.20421]
[1778798248346,42.17,81456.82,0.0,-0.05879,4e-05,9.20421]
[1778798248467,42.17,81456.82,0.0,-0.05879,4e-05,9.20421]
[1778798248522,42.17,81455.86,0.0,-0.05882,4e-05,9.20837]
[1778798250370,42.17,81455.86,0.0,-0.05882,4e-05,9.20846]
[1778798250474,42.17,81455.86,0.0,-0.05882,4e-05,9.20846]
[1778798250573,42.17,81455.86,0.0,-0.05882,4e-05,9.20846]
[1778798250609,42.17,81448.1,0.0,-0.0591,4e-05,9.24146]
[1778798252281,42.17,81448.1,0.0,-0.05908,4e-05,9.2383]
[1778798252333,42.17,81448.1,0.0,-0.05908,4e-05,9.2383]
[1778798252355,42.17,81448.1,0.0,-0.05908,4e-05,9.2383]
[1778798252461,42.17,81448.1,0.0,-0.05908,4e-05,9.2383]
[1778798252826,42.17,81447.8,0.0,-0.05909,4e-05,9.23966]
[1778798253347,42.17,81447.8,0.0,-0.05909,4e-05,9.23966]
[1778798253368,42.17,81447.8,0.0,-0.05909,4e-05,9.23966]
[1778798253458,42.17,81459.69,0.0,-0.05867,4e-05,9.18923]
[1778798256548,42.17,81470.02,0.0,-0.05831,4e-05,9.14587]
[1778798256578,42.17,81470.02,0.0,-0.05831,4e-05,9.14587]
[1778798256622,42.17,81472.11,0.0,-0.05824,4e-05,9.13725]
[1778798258606,42.17,81472.57,0.0,-0.05822,4e-05,9.13551]
[1778798258621,42.17,81472.57,0.0,-0.05822,4e-05,9.13571]
[1778798260515,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260526,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260578,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260599,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260673,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260683,42.17,81472.57,0.0,-0.05823,4e-05,9.13591]
[1778798260721,42.17,81474.38,0.0,-0.05817,4e-05,9.12868]
[1778798262709,42.17,81474.38,0.0,-0.05817,4e-05,9.12868]
[1778798262728,42.17,81474.38,0.0,-0.05817,4e-05,9.12868]
[1778798262735,42.17,81474.38,0.0,-0.05817,4e-05,9.12868]
[1778798262836,42.17,81474.38,0.0,-0.05817,4e-05,9.12868]
[1778798262758,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798262937,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798264758,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798264805,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798264816,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798264909,42.17,81474.77,0.0,-0.05815,4e-05,9.12745]
[1778798264848,42.17,81474.76,0.0,-0.05816,4e-05,9.12791]
[1778798265207,42.17,81474.76,0.0,-0.05816,4e-05,9.12791]
[1778798266830,42.17,81474.76,0.0,-0.05816,4e-05,9.12791]
[1778798266858,42.17,81474.76,0.0,-0.05816,4e-05,9.12791]
[1778798266866,42.17,81474.76,0.0,-0.05816,4e-05,9.12791]
[1778798266923,42.17,81474.74,0.0,-0.05816,4e-05,9.1284]
[1778798266969,42.17,81474.74,0.0,-0.05816,4e-05,9.1284]
[1778798267501,42.17,81474.29,0.0,-0.05818,4e-05,9.1303]
[1778798268952,42.17,81474.29,0.0,-0.05818,4e-05,9.1305]
[1778798268962,42.17,81474.29,0.0,-0.05818,4e-05,9.1305]
[1778798269051,42.17,81474.29,0.0,-0.05818,4e-05,9.1305]
[1778798269234,42.17,81473.92,0.0,-0.05819,4e-05,9.13226]
[1778798270905,42.17,81473.92,0.0,-0.05819,4e-05,9.13226]
[1778798270988,42.17,81473.96,0.0,-0.05819,4e-05,9.13229]
[1778798271006,42.17,81473.96,0.0,-0.05819,4e-05,9.13229]
[1778798271098,42.17,81473.96,0.0,-0.05819,4e-05,9.13229]
[1778798271248,42.17,81471.88,0.0,-0.05827,4e-05,9.14126]
[1778798272957,42.17,81468.39,0.0,-0.05839,4e-05,9.15618]
[1778798272969,42.17,81468.39,0.0,-0.05839,4e-05,9.15618]
[1778798272977,42.17,81468.39,0.0,-0.05839,4e-05,9.15618]
[1778798273082,42.17,81468.39,0.0,-0.05839,4e-05,9.15618]
[1778798273262,42.18,81468.9,0.0,-0.05838,4e-05,9.15418]
[1778798275011,42.18,81468.78,0.0,-0.05838,4e-05,9.15486]
[1778798275025,42.18,81468.78,0.0,-0.05838,4e-05,9.15486]
[1778798275034,42.18,81468.78,0.0,-0.05838,4e-05,9.15486]
[1778798275131,42.18,81468.78,0.0,-0.05838,4e-05,9.15486]
[1778798275276,42.18,81468.91,0.0,-0.05838,4e-05,9.15447]
[1778798277145,42.18,81468.91,0.0,-0.05838,4e-05,9.15447]
[1778798277153,42.18,81468.91,0.0,-0.05838,4e-05,9.15447]
[1778798277250,42.18,81468.91,0.0,-0.05838,4e-05,9.15447]
[1778798277350,42.18,81469.21,0.0,-0.05837,4e-05,9.15354]
[1778798279110,42.18,81469.21,0.0,-0.05837,4e-05,9.15371]
[1778798279232,42.18,81469.21,0.0,-0.05837,4e-05,9.15371]
[1778798279239,42.18,81469.21,0.0,-0.05837,4e-05,9.15371]
[1778798279336,42.18,81469.21,0.0,-0.05837,4e-05,9.15371]
[1778798279435,42.18,81469.23,0.0,-0.05837,4e-05,9.15379]
[1778798281170,42.18,81469.23,0.0,-0.05838,4e-05,9.15396]
[1778798281274,42.18,81469.23,0.0,-0.05838,4e-05,9.15396]
[1778798281284,42.18,81469.23,0.0,-0.05838,4e-05,9.15396]
[1778798281400,42.18,81469.23,0.0,-0.05838,4e-05,9.15396]
[1778798281453,42.18,81469.53,0.0,-0.05837,4e-05,9.15285]
[1778798283225,42.18,81469.53,0.0,-0.05837,4e-05,9.15301]
[1778798283299,42.18,81469.53,0.0,-0.05837,4e-05,9.15301]
[1778798283309,42.18,81469.53,0.0,-0.05837,4e-05,9.15301]
[1778798283408,42.18,81469.53,0.0,-0.05837,4e-05,9.15301]
[1778798283436,42.18,81469.16,0.0,-0.05838,4e-05,9.15474]
[1778798285318,42.18,81469.16,0.0,-0.05838,4e-05,9.1549]
[1778798285324,42.18,81469.16,0.0,-0.05838,4e-05,9.1549]
[1778798285416,42.18,81469.16,0.0,-0.05838,4e-05,9.1549]
[1778798285517,42.18,81467.42,0.0,-0.05845,4e-05,9.16241]
[1778798287353,42.18,81467.42,0.0,-0.05845,4e-05,9.16255]
[1778798287530,42.18,81467.42,0.0,-0.05845,4e-05,9.16255]
[1778798287605,42.18,81464.86,0.0,-0.05854,4e-05,9.17351]
[1778798289399,42.18,81463.26,0.0,-0.0586,4e-05,9.18041]
[1778798289441,42.18,81463.26,0.0,-0.0586,4e-05,9.18041]
[1778798289448,42.18,81463.26,0.0,-0.0586,4e-05,9.18041]
[1778798289589,42.18,81463.26,0.0,-0.0586,4e-05,9.18041]
[1778798289644,42.18,81463.16,0.0,-0.0586,4e-05,9.18095]
[1778798291456,42.18,81463.16,0.0,-0.0586,4e-05,9.18106]
[1778798291555,42.18,81463.16,0.0,-0.0586,4e-05,9.18106]
[1778798291563,42.18,81463.16,0.0,-0.0586,4e-05,9.18106]
[1778798291754,42.18,81463.16,0.0,-0.0586,4e-05,9.18106]
[1778798291779,42.18,81462.92,0.0,-0.05861,4e-05,9.18227]
[1778798293500,42.18,81462.92,0.0,-0.05861,4e-05,9.18227]
[1778798293559,42.18,81462.92,0.0,-0.05861,4e-05,9.18227]
[1778798293665,42.18,81462.92,0.0,-0.05861,4e-05,9.18227]
[1778798293766,42.18,81462.36,0.0,-0.05863,4e-05,9.18484]
[1778798295568,42.18,81462.36,0.0,-0.05863,4e-05,9.18484]
[1778798295680,42.18,81462.36,0.0,-0.05863,4e-05,9.18484]
[1778798295687,42.18,81462.36,0.0,-0.05863,4e-05,9.18484]
[1778798295779,42.18,81462.36,0.0,-0.05863,4e-05,9.18484]
[1778798295829,42.18,81461.1,0.0,-0.05868,4e-05,9.19036]
[1778798297629,42.18,81461.1,0.0,-0.05868,4e-05,9.19036]
[1778798297696,42.18,81461.1,0.0,-0.05868,4e-05,9.19036]
[1778798297708,42.18,81461.1,0.0,-0.05868,4e-05,9.19036]
[1778798297798,42.18,81461.1,0.0,-0.05868,4e-05,9.19036]
[1778798297895,42.18,81460.28,0.0,-0.05871,4e-05,9.19401]
[1778798299684,42.18,81460.28,0.0,-0.05871,4e-05,9.19401]
[1778798299808,42.18,81460.28,0.0,-0.05871,4e-05,9.19401]
[1778798299816,42.18,81460.28,0.0,-0.05871,4e-05,9.19401]
[1778798299907,42.18,81460.28,0.0,-0.05871,4e-05,9.19401]
[1778798299893,42.18,81462.06,0.0,-0.05865,4e-05,9.18667]
[1778798300453,42.18,81462.06,0.0,-0.05865,4e-05,9.18667]
[1778798301730,42.18,81462.06,0.0,-0.05865,4e-05,9.18667]
[1778798301821,42.18,81462.06,0.0,-0.05865,4e-05,9.18667]
[1778798301863,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798302021,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798302469,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798303787,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798303935,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798303948,42.18,81462.03,0.0,-0.05865,4e-05,9.187]
[1778798303854,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798304036,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798304486,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798305854,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798305948,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798305957,42.18,81461.91,0.0,-0.05866,4e-05,9.18771]
[1778798305967,42.18,81461.77,0.0,-0.05866,4e-05,9.1885]
[1778798306049,42.18,81461.77,0.0,-0.05866,4e-05,9.1885]
[1778798307909,42.18,81461.77,0.0,-0.05866,4e-05,9.1885]
[1778798307911,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798308062,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798308071,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798308213,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798308514,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798309966,42.18,81461.65,0.0,-0.05867,4e-05,9.1892]
[1778798310075,42.18,81461.68,0.0,-0.05867,4e-05,9.18916]
[1778798310276,42.18,81461.68,0.0,-0.05867,4e-05,9.18916]
[1778798310296,42.18,81461.48,0.0,-0.05868,4e-05,9.1901]
[1778798312019,42.18,81461.48,0.0,-0.05868,4e-05,9.1901]
[1778798312087,42.18,81461.48,0.0,-0.05868,4e-05,9.1901]
[1778798312095,42.18,81461.48,0.0,-0.05868,4e-05,9.1901]
[1778798312288,42.18,81461.48,0.0,-0.05868,4e-05,9.1901]
[1778798312543,42.18,81461.48,0.0,-0.05866,4e-05,9.1871]
[1778798314075,42.18,81461.22,0.0,-0.05867,4e-05,9.18829]
[1778798314199,42.18,81461.22,0.0,-0.05867,4e-05,9.18829]
[1778798314207,42.18,81461.22,0.0,-0.05867,4e-05,9.18829]
[1778798314300,42.18,81461.22,0.0,-0.05867,4e-05,9.18829]
[1778798314375,42.18,81461.13,0.0,-0.05867,4e-05,9.18876]
[1778798316124,42.18,81461.13,0.0,-0.05867,4e-05,9.18876]
[1778798316312,42.18,81461.13,0.0,-0.05867,4e-05,9.18876]
[1778798316324,42.18,81461.13,0.0,-0.05867,4e-05,9.18876]
[1778798316512,42.18,81461.13,0.0,-0.05867,4e-05,9.18876]
[1778798316524,42.19,81461.13,0.0,-0.05867,4e-05,9.18894]
[1778798318174,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798318224,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798318324,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798320236,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798320337,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798320349,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798320437,42.19,81460.54,0.0,-0.0587,4e-05,9.19162]
[1778798320539,42.19,81460.54,0.0,-0.0587,4e-05,9.19178]
[1778798322296,42.19,81460.54,0.0,-0.0587,4e-05,9.19178]
[1778798322350,42.19,81460.54,0.0,-0.0587,4e-05,9.19178]
[1778798322362,42.19,81460.54,0.0,-0.0587,4e-05,9.19178]
[1778798322552,42.19,81460.54,0.0,-0.0587,4e-05,9.19178]
[1778798322654,42.19,81460.54,0.0,-0.0587,4e-05,9.19195]
[1778798324347,42.19,81460.43,0.0,-0.0587,4e-05,9.1925]
[1778798324466,42.19,81460.43,0.0,-0.0587,4e-05,9.1925]
[1778798324475,42.19,81460.43,0.0,-0.0587,4e-05,9.1925]
[1778798324569,42.19,81460.43,0.0,-0.0587,4e-05,9.1925]
[1778798324667,42.19,81460.47,0.0,-0.0587,4e-05,9.19241]
[1778798326404,42.19,81460.47,0.0,-0.0587,4e-05,9.19241]
[1778798326467,42.19,81460.47,0.0,-0.0587,4e-05,9.19241]
[1778798326580,42.19,81460.47,0.0,-0.0587,4e-05,9.19241]
[1778798326680,42.19,81460.47,0.0,-0.0587,4e-05,9.19257]
[1778798328462,42.19,81460.62,0.0,-0.0587,4e-05,9.1921]
[1778798328596,42.19,81460.62,0.0,-0.0587,4e-05,9.1921]
[1778798328605,42.19,81460.62,0.0,-0.0587,4e-05,9.1921]
[1778798328797,42.19,81460.62,0.0,-0.0587,4e-05,9.1921]
[1778798328841,42.19,81460.62,0.0,-0.0587,4e-05,9.19218]
[1778798330521,42.19,81460.62,0.0,-0.0587,4e-05,9.19218]
[1778798330609,42.19,81460.62,0.0,-0.0587,4e-05,9.19218]
[1778798330623,42.19,81460.62,0.0,-0.0587,4e-05,9.19218]
[1778798330708,42.19,81460.62,0.0,-0.0587,4e-05,9.19218]
[1778798330724,42.19,81460.62,0.0,-0.0587,4e-05,9.19226]
[1778798332596,42.19,81460.62,0.0,-0.0587,4e-05,9.19226]
[1778798332622,42.19,81460.62,0.0,-0.0587,4e-05,9.19226]
[1778798332628,42.19,81460.62,0.0,-0.0587,4e-05,9.19226]
[1778798332723,42.19,81460.62,0.0,-0.0587,4e-05,9.19226]
[1778798332798,42.19,81460.62,0.0,-0.0587,4e-05,9.1925]
[1778798334659,42.19,81460.62,0.0,-0.0587,4e-05,9.1925]
[1778798334737,42.19,81460.62,0.0,-0.0587,4e-05,9.1925]
[1778798334938,42.19,81460.62,0.0,-0.0587,4e-05,9.1925]
[1778798334963,42.19,81460.26,0.0,-0.05872,4e-05,9.19419]
[1778798336701,42.19,81460.26,0.0,-0.05872,4e-05,9.19419]
[1778798336850,42.19,81460.26,0.0,-0.05872,4e-05,9.19419]
[1778798336860,42.19,81460.26,0.0,-0.05872,4e-05,9.19419]
[1778798336960,42.19,81460.76,0.0,-0.0587,4e-05,9.19223]
[1778798337051,42.19,81460.76,0.0,-0.0587,4e-05,9.19223]
[1778798337998,42.19,81460.76,0.0,-0.0587,4e-05,9.19231]
[1778798338765,42.19,81460.76,0.0,-0.0587,4e-05,9.19231]
[1778798338891,42.19,81460.76,0.0,-0.0587,4e-05,9.19231]
[1778798338899,42.19,81460.76,0.0,-0.0587,4e-05,9.19231]
[1778798338969,42.19,81460.95,0.0,-0.0587,4e-05,9.1916]
[1778798339062,42.19,81460.95,0.0,-0.0587,4e-05,9.1916]
[1778798339778,42.19,81460.95,0.0,-0.0587,4e-05,9.19169]
[1778798340815,42.19,81460.95,0.0,-0.0587,4e-05,9.19169]
[1778798340877,42.19,81460.95,0.0,-0.0587,4e-05,9.19169]
[1778798340883,42.19,81460.95,0.0,-0.0587,4e-05,9.19169]
[1778798340978,42.19,81461.13,0.0,-0.05869,4e-05,9.19102]
[1778798341084,42.19,81461.13,0.0,-0.05869,4e-05,9.19102]
[1778798341787,42.19,81461.13,0.0,-0.05869,4e-05,9.19102]
[1778798342862,42.19,81461.13,0.0,-0.05869,4e-05,9.19102]
[1778798342986,42.19,81461.13,0.0,-0.05869,4e-05,9.19102]
[1778798342988,42.19,81460.54,0.0,-0.05871,4e-05,9.19371]
[1778798343087,42.19,81460.54,0.0,-0.05871,4e-05,9.19371]
[1778798343802,42.19,81460.54,0.0,-0.05871,4e-05,9.19381]
[1778798344929,42.19,81460.54,0.0,-0.05871,4e-05,9.19381]
[1778798345000,42.19,81460.54,0.0,-0.05871,4e-05,9.19381]
[1778798345009,42.19,81460.54,0.0,-0.05871,4e-05,9.19381]
[1778798344996,42.19,81460.21,0.0,-0.05873,4e-05,9.1953]
[1778798345201,42.19,81460.21,0.0,-0.05873,4e-05,9.1953]
[1778798345100,42.19,81460.21,0.0,-0.05873,4e-05,9.1953]
[1778798346976,42.19,81460.21,0.0,-0.05873,4e-05,9.1953]
[1778798347012,42.19,81460.21,0.0,-0.05873,4e-05,9.1953]
[1778798346821,42.19,81460.21,0.0,-0.05873,4e-05,9.1955]
[1778798347212,42.19,81460.21,0.0,-0.05873,4e-05,9.1955]
[1778798347314,42.19,81460.15,0.0,-0.05873,4e-05,9.19576]
[1778798349029,42.19,81460.15,0.0,-0.05873,4e-05,9.19596]
[1778798349125,42.19,81460.15,0.0,-0.05873,4e-05,9.19596]
[1778798349134,42.19,81460.15,0.0,-0.05873,4e-05,9.19596]
[1778798349326,42.19,81460.15,0.0,-0.05873,4e-05,9.19596]
[1778798349844,42.19,81460.26,0.0,-0.05873,4e-05,9.1956]
[1778798351091,42.19,81460.26,0.0,-0.05873,4e-05,9.1956]
[1778798351148,42.19,81460.26,0.0,-0.05873,4e-05,9.1956]
[1778798351258,42.19,81460.26,0.0,-0.05873,4e-05,9.1956]
[1778798351857,42.19,81459.98,0.0,-0.05874,4e-05,9.197]
[1778798353140,42.19,81459.76,0.0,-0.05875,4e-05,9.19803]
[1778798353345,42.19,81459.76,0.0,-0.05875,4e-05,9.19803]
[1778798353351,42.19,81459.76,0.0,-0.05875,4e-05,9.19803]
[1778798353448,42.19,81459.76,0.0,-0.05875,4e-05,9.19803]
[1778798353872,42.19,81459.67,0.0,-0.05875,4e-05,9.19852]
[1778798354537,42.19,81459.67,0.0,-0.05875,4e-05,9.19852]
[1778798354613,42.19,81459.67,0.0,-0.05875,4e-05,9.19852]
[1778798354878,42.19,81459.36,0.0,-0.05877,4e-05,9.19994]
[1778798355202,42.19,81459.36,0.0,-0.05877,4e-05,9.19994]
[1778798355241,42.19,81459.36,0.0,-0.05877,4e-05,9.19994]
[1778798355888,42.19,81457.58,0.0,-0.05883,4e-05,9.20757]
[1778798357259,42.19,81454.64,0.0,-0.05893,4e-05,9.2201]
[1778798357269,42.19,81454.64,0.0,-0.05893,4e-05,9.2201]
[1778798357280,42.19,81454.64,0.0,-0.05893,4e-05,9.2201]
[1778798357422,42.19,81454.64,0.0,-0.05893,4e-05,9.2201]
[1778798357900,42.19,81454.41,0.0,-0.05894,4e-05,9.22115]
[1778798359309,42.19,81453.91,0.0,-0.05896,4e-05,9.22335]
[1778798359366,42.19,81453.91,0.0,-0.05896,4e-05,9.22335]
[1778798359480,42.19,81453.91,0.0,-0.05896,4e-05,9.22335]
[1778798359913,42.19,81452.24,0.0,-0.05902,4e-05,9.23049]
[1778798361358,42.19,81452.24,0.0,-0.05902,4e-05,9.23049]
[1778798361393,42.19,81452.24,0.0,-0.05902,4e-05,9.23049]
[1778798361402,42.19,81452.24,0.0,-0.05902,4e-05,9.23049]
[1778798361493,42.19,81452.24,0.0,-0.05902,4e-05,9.23049]
[1778798361927,42.19,81452.33,0.0,-0.05902,4e-05,9.23024]
[1778798363407,42.19,81451.4,0.0,-0.05905,4e-05,9.23425]
[1778798363486,42.19,81451.4,0.0,-0.05905,4e-05,9.23425]
[1778798363495,42.19,81451.4,0.0,-0.05905,4e-05,9.23425]
[1778798363604,42.19,81451.4,0.0,-0.05905,4e-05,9.23425]
[1778798363942,42.19,81450.19,0.0,-0.0591,4e-05,9.23944]
[1778798365464,42.19,81450.19,0.0,-0.0591,4e-05,9.23944]
[1778798365592,42.19,81450.19,0.0,-0.0591,4e-05,9.23944]
[1778798365603,42.19,81450.19,0.0,-0.0591,4e-05,9.23944]
[1778798365699,42.19,81450.19,0.0,-0.0591,4e-05,9.23944]
[1778798365955,42.19,81449.83,0.0,-0.05911,4e-05,9.24108]
[1778798367513,42.19,81449.83,0.0,-0.05911,4e-05,9.24108]
[1778798367580,42.19,81449.83,0.0,-0.05911,4e-05,9.24108]
[1778798367683,42.19,81449.83,0.0,-0.05911,4e-05,9.24108]
[1778798367969,42.19,81449.17,0.0,-0.05913,4e-05,9.24399]
[1778798369441,42.19,81448.95,0.0,-0.05914,4e-05,9.24497]
[1778798369490,42.19,81448.95,0.0,-0.05914,4e-05,9.24497]
[1778798369502,42.19,81448.95,0.0,-0.05914,4e-05,9.24497]
[1778798369613,42.19,81448.95,0.0,-0.05914,4e-05,9.24497]
[1778798369984,42.19,81448.72,0.0,-0.05915,4e-05,9.246]
[1778798372002,42.19,81462.69,0.0,-0.05863,4e-05,9.18321]
[1778798372099,42.19,81462.69,0.0,-0.05863,4e-05,9.18321]
[1778798372119,42.19,81462.69,0.0,-0.05863,4e-05,9.18321]
[1778798373005,42.19,81473.37,0.0,-0.05825,4e-05,9.13748]
[1778798375782,42.19,81473.66,0.0,-0.05824,4e-05,9.13574]
[1778798375793,42.19,81473.66,0.0,-0.05824,4e-05,9.13574]
[1778798376027,42.19,81474.1,0.0,-0.05822,4e-05,9.13364]
[1778798377812,42.19,81473.72,0.0,-0.05823,4e-05,9.13499]
[1778798378041,42.19,81473.61,0.0,-0.05823,4e-05,9.13521]
[1778798378871,42.19,81473.61,0.0,-0.05823,4e-05,9.13521]
[1778798378873,42.19,81473.61,0.0,-0.05823,4e-05,9.13521]
[1778798378884,42.19,81473.61,0.0,-0.05823,4e-05,9.13521]
[1778798378981,42.19,81473.61,0.0,-0.05823,4e-05,9.13521]
[1778798378959,42.19,81473.71,0.0,-0.05823,4e-05,9.13454]
[1778798379060,42.19,81473.71,0.0,-0.05823,4e-05,9.13454]
[1778798379878,42.19,81473.71,0.0,-0.05823,4e-05,9.13454]
[1778798379991,42.19,81473.71,0.0,-0.05823,4e-05,9.13454]
[1778798380055,42.19,81473.71,0.0,-0.05823,4e-05,9.1343]
[1778798381958,42.19,81473.64,0.0,-0.05823,4e-05,9.13436]
[1778798381974,42.19,81473.64,0.0,-0.05823,4e-05,9.13436]
[1778798381987,42.19,81473.64,0.0,-0.05823,4e-05,9.13436]
[1778798382069,42.19,81473.67,0.0,-0.05822,4e-05,9.13399]
[1778798382085,42.19,81473.67,0.0,-0.05822,4e-05,9.13399]
[1778798383997,42.19,81473.67,0.0,-0.05822,4e-05,9.13399]
[1778798384016,42.19,81473.56,0.0,-0.05822,4e-05,9.13398]
[1778798384099,42.19,81473.56,0.0,-0.05822,4e-05,9.13398]
[1778798384107,42.19,81473.56,0.0,-0.05822,4e-05,9.13398]
[1778798384222,42.19,81473.56,0.0,-0.05822,4e-05,9.13398]
[1778798384253,42.19,81474.21,0.0,-0.0582,4e-05,9.13124]
[1778798386062,42.19,81474.21,0.0,-0.0582,4e-05,9.13124]
[1778798386105,42.19,81474.21,0.0,-0.0582,4e-05,9.13101]
[1778798386208,42.19,81474.21,0.0,-0.0582,4e-05,9.13101]
[1778798386272,42.19,81469.19,0.0,-0.05837,4e-05,9.15194]
[1778798388129,42.19,81469.87,0.0,-0.05835,4e-05,9.14881]
[1778798388198,42.19,81469.87,0.0,-0.05835,4e-05,9.14881]
[1778798388213,42.19,81469.87,0.0,-0.05835,4e-05,9.14881]
[1778798388317,42.19,81469.87,0.0,-0.05835,4e-05,9.14881]
[1778798388352,42.18,81470.54,0.0,-0.05832,4e-05,9.14571]
[1778798390175,42.18,81470.54,0.0,-0.05832,4e-05,9.14545]
[1778798390327,42.18,81470.54,0.0,-0.05832,4e-05,9.14545]
[1778798390333,42.18,81470.54,0.0,-0.05832,4e-05,9.14545]
[1778798390511,42.18,81470.54,0.0,-0.05832,4e-05,9.14545]
[1778798390513,42.18,81471.67,0.0,-0.05828,4e-05,9.14041]
[1778798392227,42.18,81471.67,0.0,-0.05828,4e-05,9.14015]
[1778798392338,42.18,81471.67,0.0,-0.05828,4e-05,9.14015]
[1778798392348,42.18,81471.67,0.0,-0.05828,4e-05,9.14015]
[1778798392538,42.18,81471.67,0.0,-0.05828,4e-05,9.14015]
[1778798392598,42.18,81472.92,0.0,-0.05823,4e-05,9.13461]
[1778798394278,42.18,81472.92,0.0,-0.05823,4e-05,9.13435]
[1778798394347,42.18,81472.92,0.0,-0.05823,4e-05,9.13435]
[1778798394475,42.18,81472.92,0.0,-0.05823,4e-05,9.13435]
[1778798394497,42.18,81473.23,0.0,-0.05821,4e-05,9.13277]
[1778798396323,42.18,81473.23,0.0,-0.05821,4e-05,9.13251]
[1778798396357,42.18,81473.23,0.0,-0.05821,4e-05,9.13251]
[1778798396366,42.18,81473.23,0.0,-0.05821,4e-05,9.13251]
[1778798396458,42.18,81473.23,0.0,-0.05821,4e-05,9.13251]
[1778798396522,42.18,81474.73,0.0,-0.05816,4e-05,9.12592]
[1778798398392,42.18,81474.73,0.0,-0.05816,4e-05,9.12565]
[1778798398469,42.18,81474.73,0.0,-0.05816,4e-05,9.12565]
[1778798398480,42.18,81474.73,0.0,-0.05816,4e-05,9.12565]
[1778798398670,42.18,81474.73,0.0,-0.05816,4e-05,9.12565]
[1778798398676,42.18,81475.63,0.0,-0.05812,4e-05,9.1216]
[1778798400435,42.18,81475.63,0.0,-0.05812,4e-05,9.12133]
[1778798400480,42.18,81475.63,0.0,-0.05812,4e-05,9.12133]
[1778798400488,42.18,81475.63,0.0,-0.05812,4e-05,9.12133]
[1778798400589,42.18,81475.63,0.0,-0.05812,4e-05,9.12133]
[1778798400624,42.18,81476.69,0.0,-0.05808,4e-05,9.11661]
[1778798402485,42.18,81476.69,0.0,-0.05808,4e-05,9.11635]
[1778798402693,42.18,81476.69,0.0,-0.05808,4e-05,9.11635]
[1778798402791,42.18,81476.69,0.0,-0.05808,4e-05,9.11635]
[1778798402804,42.18,81469.98,0.0,-0.05832,4e-05,9.14485]
[1778798404536,42.18,81469.98,0.0,-0.05832,4e-05,9.14503]
[1778798404605,42.18,81469.98,0.0,-0.05832,4e-05,9.14503]
[1778798404614,42.18,81469.98,0.0,-0.05832,4e-05,9.14503]
[1778798404705,42.18,81469.98,0.0,-0.05832,4e-05,9.14503]
[1778798404924,42.18,81469.65,0.0,-0.05833,4e-05,9.14678]
[1778798406613,42.18,81469.65,0.0,-0.05833,4e-05,9.14678]
[1778798406714,42.18,81469.65,0.0,-0.05833,4e-05,9.14678]
[1778798406724,42.18,81469.65,0.0,-0.05833,4e-05,9.14678]
[1778798406915,42.18,81469.65,0.0,-0.05833,4e-05,9.14678]
[1778798407016,42.18,81469.92,0.0,-0.05833,4e-05,9.146]
[1778798408657,42.18,81469.92,0.0,-0.05833,4e-05,9.146]
[1778798408690,42.18,81469.92,0.0,-0.05833,4e-05,9.146]
[1778798408748,42.18,81478.32,0.0,-0.05803,4e-05,9.11076]
[1778798410722,42.18,81478.32,0.0,-0.05803,4e-05,9.11052]
[1778798410821,42.18,81478.32,0.0,-0.05803,4e-05,9.11052]
[1778798410832,42.18,81478.32,0.0,-0.05803,4e-05,9.11052]
[1778798410927,42.18,81478.32,0.0,-0.05803,4e-05,9.11052]
[1778798411026,42.18,81480.85,0.0,-0.05794,3e-05,9.09941]
[1778798412811,42.18,81480.85,0.0,-0.05794,3e-05,9.09941]
[1778798412824,42.18,81480.85,0.0,-0.05794,3e-05,9.09941]
[1778798412927,42.18,81480.85,0.0,-0.05794,3e-05,9.09941]
[1778798413026,42.18,81481.08,0.0,-0.05793,3e-05,9.09798]
[1778798414828,42.18,81481.08,0.0,-0.05793,3e-05,9.09798]
[1778798414919,42.18,81481.08,0.0,-0.05793,3e-05,9.09798]
[1778798414936,42.18,81481.08,0.0,-0.05793,3e-05,9.09798]
[1778798415053,42.18,81481.08,0.0,-0.05793,3e-05,9.09798]
[1778798415020,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798415153,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798416867,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798416960,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798416969,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798417061,42.18,81481.08,0.0,-0.05792,3e-05,9.09752]
[1778798417061,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798417318,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798418927,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798418971,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798418978,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798419075,42.18,81482.94,0.0,-0.05785,3e-05,9.08924]
[1778798419022,42.18,81483.93,0.0,-0.05781,3e-05,9.08465]
[1778798419154,42.18,81483.93,0.0,-0.05781,3e-05,9.08465]
[1778798421074,42.18,81483.93,0.0,-0.05781,3e-05,9.08465]
[1778798421085,42.18,81483.93,0.0,-0.05781,3e-05,9.08465]
[1778798421178,42.17,81484.79,0.0,-0.05778,3e-05,9.08061]
[1778798421345,42.17,81484.79,0.0,-0.05778,3e-05,9.08061]
[1778798423033,42.17,81484.79,0.0,-0.05778,3e-05,9.08061]
[1778798423089,42.17,81484.79,0.0,-0.05778,3e-05,9.08061]
[1778798423099,42.17,81484.79,0.0,-0.05778,3e-05,9.08061]
[1778798423059,42.17,81485.69,0.0,-0.05775,3e-05,9.07642]
[1778798423189,42.17,81485.69,0.0,-0.05775,3e-05,9.07642]
[1778798425106,42.17,81485.69,0.0,-0.05775,3e-05,9.07642]
[1778798424373,42.17,81485.69,0.0,-0.05775,3e-05,9.07621]
[1778798425200,42.17,81485.69,0.0,-0.05775,3e-05,9.07621]
[1778798425209,42.17,81485.69,0.0,-0.05775,3e-05,9.07621]
[1778798425371,42.17,81485.69,0.0,-0.05775,3e-05,9.07621]
[1778798425433,42.17,81489.31,0.0,-0.05762,3e-05,9.06081]
[1778798427152,42.17,81489.31,0.0,-0.05762,3e-05,9.06063]
[1778798427224,42.17,81489.31,0.0,-0.05762,3e-05,9.06063]
[1778798427234,42.17,81489.31,0.0,-0.05762,3e-05,9.06063]
[1778798427330,42.17,81489.31,0.0,-0.05762,3e-05,9.06063]
[1778798427388,42.17,81489.81,0.0,-0.0576,3e-05,9.05835]
[1778798429286,42.17,81490.27,0.0,-0.05758,3e-05,9.05624]
[1778798429298,42.17,81490.27,0.0,-0.05758,3e-05,9.05624]
[1778798429393,42.17,81490.27,0.0,-0.05758,3e-05,9.05624]
[1778798429402,42.17,81490.27,0.0,-0.05758,3e-05,9.05606]
[1778798431246,42.17,81490.52,0.0,-0.05757,3e-05,9.05484]
[1778798431362,42.17,81490.52,0.0,-0.05757,3e-05,9.05484]
[1778798431377,42.17,81490.52,0.0,-0.05757,3e-05,9.05484]
[1778798431473,42.17,81490.52,0.0,-0.05757,3e-05,9.05484]
[1778798431542,42.17,81490.84,0.0,-0.05754,3e-05,9.05015]
[1778798433310,42.17,81490.84,0.0,-0.05754,3e-05,9.04998]
[1778798433329,42.17,81490.84,0.0,-0.05754,3e-05,9.04998]
[1778798433336,42.17,81490.84,0.0,-0.05754,3e-05,9.04998]
[1778798433430,42.17,81490.84,0.0,-0.05754,3e-05,9.04998]
[1778798433531,42.17,81491.01,0.0,-0.05753,3e-05,9.0491]
[1778798435373,42.17,81491.01,0.0,-0.05753,3e-05,9.04893]
[1778798435440,42.17,81491.01,0.0,-0.05753,3e-05,9.04893]
[1778798435450,42.17,81491.01,0.0,-0.05753,3e-05,9.04893]
[1778798435551,42.17,81491.01,0.0,-0.05753,3e-05,9.04893]
[1778798435650,42.17,81492.47,0.0,-0.05748,3e-05,9.04264]
[1778798436853,42.17,81492.47,0.0,-0.05748,3e-05,9.04264]
[1778798436862,42.17,81492.47,0.0,-0.05748,3e-05,9.04264]
[1778798436959,42.17,81492.47,0.0,-0.05748,3e-05,9.04264]
[1778798436974,42.17,81493.26,0.0,-0.05745,3e-05,9.03997]
[1778798437167,42.17,81493.26,0.0,-0.05745,3e-05,9.03997]
[1778798437238,42.17,81493.26,0.0,-0.05745,3e-05,9.03997]
[1778798437458,42.17,81493.26,0.0,-0.05745,3e-05,9.03997]
[1778798439475,42.17,81496.78,0.0,-0.05733,3e-05,9.02506]
[1778798439583,42.17,81496.78,0.0,-0.05733,3e-05,9.02506]
[1778798439596,42.17,81496.78,0.0,-0.05733,3e-05,9.02506]
[1778798439710,42.17,81496.78,0.0,-0.05733,3e-05,9.02506]
[1778798439808,42.17,81495.13,0.0,-0.05739,3e-05,9.03184]
[1778798441536,42.17,81495.13,0.0,-0.05738,3e-05,9.03171]
[1778798441588,42.17,81495.13,0.0,-0.05738,3e-05,9.03171]
[1778798441599,42.17,81495.13,0.0,-0.05738,3e-05,9.03171]
[1778798441695,42.17,81495.13,0.0,-0.05738,3e-05,9.03171]
[1778798441700,42.17,81491.69,0.0,-0.0575,3e-05,9.04599]
[1778798443594,42.17,81491.69,0.0,-0.0575,3e-05,9.04583]
[1778798443690,42.17,81491.69,0.0,-0.0575,3e-05,9.04583]
[1778798443826,42.17,81491.69,0.0,-0.0575,3e-05,9.04583]
[1778798443835,42.17,81491.66,0.0,-0.0575,3e-05,9.0458]
[1778798445634,42.17,81491.66,0.0,-0.0575,3e-05,9.04563]
[1778798445645,42.17,81491.66,0.0,-0.0575,3e-05,9.04563]
[1778798445657,42.17,81491.66,0.0,-0.0575,3e-05,9.04563]
[1778798445749,42.17,81491.66,0.0,-0.0575,3e-05,9.04563]
[1778798445827,42.17,81492.19,0.0,-0.05748,3e-05,9.04324]
[1778798447700,42.17,81492.19,0.0,-0.05748,3e-05,9.04307]
[1778798447786,42.17,81492.19,0.0,-0.05748,3e-05,9.04307]
[1778798447794,42.17,81492.19,0.0,-0.05748,3e-05,9.04307]
[1778798447891,42.17,81492.19,0.0,-0.05748,3e-05,9.04307]
[1778798447978,42.17,81492.16,0.0,-0.05748,3e-05,9.04285]
[1778798449744,42.17,81491.57,0.0,-0.0575,3e-05,9.04533]
[1778798449816,42.17,81491.57,0.0,-0.0575,3e-05,9.04533]
[1778798449826,42.17,81491.57,0.0,-0.0575,3e-05,9.04533]
[1778798449994,42.17,81491.57,0.0,-0.0575,3e-05,9.04533]
[1778798450088,42.17,81490.69,0.0,-0.05753,3e-05,9.04867]
[1778798451802,42.17,81490.69,0.0,-0.05753,3e-05,9.04867]
[1778798451825,42.17,81490.69,0.0,-0.05753,3e-05,9.04867]
[1778798451966,42.17,81490.69,0.0,-0.05753,3e-05,9.04867]
[1778798452065,42.17,81489.03,0.0,-0.05758,3e-05,9.05528]
[1778798453852,42.17,81489.03,0.0,-0.05758,3e-05,9.05528]
[1778798453958,42.17,81489.03,0.0,-0.05758,3e-05,9.05528]
[1778798453963,42.17,81489.03,0.0,-0.05758,3e-05,9.05528]
[1778798454065,42.17,81489.03,0.0,-0.05758,3e-05,9.05528]
[1778798454029,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798454577,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798455915,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798456015,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798456027,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798456122,42.17,81488.52,0.0,-0.0576,3e-05,9.05705]
[1778798456090,42.17,81487.27,0.0,-0.05764,3e-05,9.06194]
[1778798456591,42.17,81487.27,0.0,-0.05764,3e-05,9.06194]
[1778798457973,42.17,81487.27,0.0,-0.05764,3e-05,9.06194]
[1778798458055,42.17,81487.27,0.0,-0.05764,3e-05,9.06194]
[1778798458065,42.17,81487.27,0.0,-0.05764,3e-05,9.06194]
[1778798458036,42.16,81486.32,0.0,-0.05767,3e-05,9.06556]
[1778798458169,42.16,81486.32,0.0,-0.05767,3e-05,9.06556]
[1778798458847,42.16,81485.82,0.0,-0.05768,3e-05,9.06766]
[1778798460022,42.16,81485.82,0.0,-0.05768,3e-05,9.06766]
[1778798460073,42.16,81485.82,0.0,-0.05768,3e-05,9.06766]
[1778798460075,42.16,81485.35,0.0,-0.0577,3e-05,9.06926]
[1778798460189,42.16,81485.35,0.0,-0.0577,3e-05,9.06926]
[1778798460889,42.16,81485.35,0.0,-0.0577,3e-05,9.06907]
[1778798462070,42.16,81485.35,0.0,-0.0577,3e-05,9.06907]
[1778798462118,42.16,81485.35,0.0,-0.0577,3e-05,9.06907]
[1778798462116,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798462243,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798462634,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798464118,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798464234,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798464240,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798464334,42.16,81486.07,0.0,-0.05767,3e-05,9.06586]
[1778798464648,42.16,81486.4,0.0,-0.05765,3e-05,9.0641]
[1778798466190,42.16,81486.92,0.0,-0.05763,3e-05,9.06172]
[1778798466280,42.16,81486.92,0.0,-0.05763,3e-05,9.06172]
[1778798466292,42.16,81486.92,0.0,-0.05763,3e-05,9.06172]
[1778798466392,42.16,81486.92,0.0,-0.05763,3e-05,9.06172]
[1778798466474,42.16,81486.97,0.0,-0.05763,3e-05,9.06132]
[1778798468234,42.16,81486.97,0.0,-0.05763,3e-05,9.06132]
[1778798468264,42.16,81486.97,0.0,-0.05763,3e-05,9.06132]
[1778798468371,42.16,81486.97,0.0,-0.05763,3e-05,9.06132]
[1778798468917,42.16,81492.99,0.0,-0.05742,3e-05,9.03567]
[1778798470287,42.16,81492.99,0.0,-0.05742,3e-05,9.03548]
[1778798470371,42.16,81492.99,0.0,-0.05742,3e-05,9.03548]
[1778798470381,42.16,81492.99,0.0,-0.05742,3e-05,9.03548]
[1778798470472,42.16,81492.99,0.0,-0.05742,3e-05,9.03548]
[1778798470481,42.16,81496.66,0.0,-0.05729,3e-05,9.01994]
[1778798472351,42.16,81496.66,0.0,-0.05729,3e-05,9.0198]
[1778798472460,42.16,81496.66,0.0,-0.05729,3e-05,9.0198]
[1778798472472,42.16,81496.66,0.0,-0.05729,3e-05,9.0198]
[1778798472564,42.16,81496.66,0.0,-0.05729,3e-05,9.0198]
[1778798472643,42.16,81496.4,0.0,-0.05729,3e-05,9.02076]
[1778798474412,42.16,81496.4,0.0,-0.05729,3e-05,9.02062]
[1778798474522,42.16,81496.4,0.0,-0.05729,3e-05,9.02062]
[1778798474533,42.16,81496.4,0.0,-0.05729,3e-05,9.02062]
[1778798474629,42.16,81496.4,0.0,-0.05729,3e-05,9.02062]
[1778798474719,42.16,81496.36,0.0,-0.05729,3e-05,9.02066]
[1778798476462,42.16,81495.89,0.0,-0.05731,3e-05,9.02249]
[1778798476553,42.16,81495.89,0.0,-0.05731,3e-05,9.02249]
[1778798476684,42.16,81495.89,0.0,-0.05731,3e-05,9.02249]
[1778798476760,42.16,81495.77,0.0,-0.05731,3e-05,9.02286]
[1778798478505,42.16,81495.77,0.0,-0.05731,3e-05,9.02272]
[1778798478580,42.16,81495.77,0.0,-0.05731,3e-05,9.02272]
[1778798478590,42.16,81495.77,0.0,-0.05731,3e-05,9.02272]
[1778798478698,42.16,81495.77,0.0,-0.05731,3e-05,9.02272]
[1778798478987,42.16,81495.5,0.0,-0.05732,3e-05,9.0236]
[1778798480562,42.16,81495.5,0.0,-0.05732,3e-05,9.0236]
[1778798480620,42.16,81495.5,0.0,-0.05732,3e-05,9.0236]
[1778798480712,42.16,81495.5,0.0,-0.05732,3e-05,9.0236]
[1778798480774,42.16,81496.18,0.0,-0.05729,3e-05,9.02062]
[1778798482631,42.16,81496.18,0.0,-0.05729,3e-05,9.02049]
[1778798482721,42.16,81496.18,0.0,-0.05729,3e-05,9.02049]
[1778798482732,42.16,81496.18,0.0,-0.05729,3e-05,9.02049]
[1778798482827,42.16,81496.18,0.0,-0.05729,3e-05,9.02049]
[1778798482928,42.16,81503.26,0.0,-0.05705,3e-05,8.99065]
[1778798484673,42.16,81503.26,0.0,-0.05705,3e-05,8.99065]
[1778798484730,42.16,81503.26,0.0,-0.05705,3e-05,8.99065]
[1778798484843,42.16,81503.26,0.0,-0.05705,3e-05,8.99065]
[1778798484941,42.16,81503.2,0.0,-0.05705,3e-05,8.99077]
[1778798485891,42.16,81503.2,0.0,-0.05705,3e-05,8.99077]
[1778798485933,42.16,81503.2,0.0,-0.05705,3e-05,8.99077]
[1778798485944,42.16,81503.2,0.0,-0.05705,3e-05,8.99077]
[1778798486036,42.16,81503.2,0.0,-0.05705,3e-05,8.99077]
[1778798486117,42.16,81503.11,0.0,-0.05705,3e-05,8.99109]
[1778798486730,42.16,81503.11,0.0,-0.05705,3e-05,8.99109]
[1778798486798,42.16,81503.11,0.0,-0.05705,3e-05,8.99109]
[1778798486896,42.16,81504.74,0.0,-0.05699,3e-05,8.98427]
[1778798488782,42.16,81504.74,0.0,-0.05699,3e-05,8.98422]
[1778798488888,42.16,81504.74,0.0,-0.05699,3e-05,8.98422]
[1778798488896,42.16,81504.74,0.0,-0.05699,3e-05,8.98422]
[1778798488997,42.16,81504.74,0.0,-0.05699,3e-05,8.98422]
[1778798489057,42.16,81507.78,0.0,-0.05689,3e-05,8.97144]
[1778798490844,42.16,81507.78,0.0,-0.05689,3e-05,8.97144]
[1778798490858,42.16,81507.78,0.0,-0.05689,3e-05,8.97144]
[1778798490867,42.16,81507.78,0.0,-0.05689,3e-05,8.97144]
[1778798490954,42.16,81507.78,0.0,-0.05689,3e-05,8.97144]
[1778798490961,42.16,81508.88,0.0,-0.05685,3e-05,8.96681]
[1778798493040,42.16,81508.88,0.0,-0.05683,3e-05,8.96365]
[1778798493052,42.16,81508.88,0.0,-0.05683,3e-05,8.96365]
[1778798493143,42.16,81508.88,0.0,-0.05683,3e-05,8.96365]
[1778798493176,42.16,81508.13,0.0,-0.05686,3e-05,8.96675]
[1778798494935,42.16,81508.13,0.0,-0.05686,3e-05,8.96675]
[1778798494978,42.16,81508.13,0.0,-0.05686,3e-05,8.96675]
[1778798494985,42.16,81508.13,0.0,-0.05686,3e-05,8.96675]
[1778798495099,42.16,81508.13,0.0,-0.05686,3e-05,8.96675]
[1778798495154,42.16,81508.55,0.0,-0.05684,3e-05,8.96498]
[1778798496983,42.16,81508.55,0.0,-0.05684,3e-05,8.96498]
[1778798497079,42.16,81508.55,0.0,-0.05684,3e-05,8.96498]
[1778798497088,42.16,81508.55,0.0,-0.05684,3e-05,8.96498]
[1778798497179,42.16,81508.51,0.0,-0.05684,3e-05,8.96514]
[1778798497878,42.16,81508.51,0.0,-0.05684,3e-05,8.96514]
[1778798499064,42.16,81508.51,0.0,-0.05684,3e-05,8.96514]
[1778798499150,42.16,81508.51,0.0,-0.05684,3e-05,8.96514]
[1778798499165,42.16,81508.51,0.0,-0.05684,3e-05,8.96514]
[1778798499127,42.16,81508.03,0.0,-0.05686,3e-05,8.96714]
[1778798499257,42.16,81508.03,0.0,-0.05686,3e-05,8.96714]
[1778798499900,42.16,81508.03,0.0,-0.05686,3e-05,8.96714]
[1778798501162,42.16,81508.03,0.0,-0.05686,3e-05,8.96714]
[1778798501168,42.16,81508.03,0.0,-0.05686,3e-05,8.96714]
[1778798501172,42.16,81507.73,0.0,-0.05688,3e-05,8.96935]
[1778798501271,42.16,81507.73,0.0,-0.05688,3e-05,8.96935]
[1778798503174,42.16,81507.73,0.0,-0.05688,3e-05,8.96935]
[1778798502918,42.16,81507.73,0.0,-0.05688,3e-05,8.96983]
[1778798503304,42.16,81507.73,0.0,-0.05688,3e-05,8.96983]
[1778798503315,42.16,81507.73,0.0,-0.05688,3e-05,8.96983]
[1778798503404,42.16,81507.73,0.0,-0.05688,3e-05,8.96983]
[1778798503942,42.16,81506.94,0.0,-0.05691,3e-05,8.9736]
[1778798505237,42.16,81507.82,0.0,-0.05689,3e-05,8.9704]
[1778798505307,42.16,81507.82,0.0,-0.05689,3e-05,8.9704]
[1778798505328,42.16,81507.82,0.0,-0.05689,3e-05,8.9704]
[1778798505410,42.16,81507.82,0.0,-0.05689,3e-05,8.9704]
[1778798505958,42.16,81506.37,0.0,-0.05694,3e-05,8.97693]
[1778798507298,42.16,81506.31,0.0,-0.05695,3e-05,8.97765]
[1778798507317,42.16,81506.31,0.0,-0.05695,3e-05,8.97765]
[1778798507336,42.16,81506.31,0.0,-0.05695,3e-05,8.97765]
[1778798507419,42.16,81506.31,0.0,-0.05695,3e-05,8.97765]
[1778798507965,42.16,81506.33,0.0,-0.05695,3e-05,8.97803]
[1778798509417,42.17,81506.15,0.0,-0.05696,3e-05,8.97971]
[1778798509428,42.17,81506.15,0.0,-0.05696,3e-05,8.97971]
[1778798509526,42.17,81506.15,0.0,-0.05696,3e-05,8.97971]
[1778798509626,42.17,81506.17,0.0,-0.05696,3e-05,8.97962]
[1778798511402,42.17,81506.17,0.0,-0.05696,3e-05,8.97962]
[1778798511435,42.17,81506.17,0.0,-0.05696,3e-05,8.97962]
[1778798511451,42.17,81506.17,0.0,-0.05696,3e-05,8.97962]
[1778798511535,42.17,81506.17,0.0,-0.05696,3e-05,8.97962]
[1778798511623,42.17,81506.17,0.0,-0.05697,3e-05,8.98054]
[1778798513465,42.17,81506.17,0.0,-0.05697,3e-05,8.9805]
[1778798513608,42.17,81506.17,0.0,-0.05697,3e-05,8.9805]
[1778798513619,42.17,81506.17,0.0,-0.05697,3e-05,8.9805]
[1778798513747,42.17,81506.17,0.0,-0.05697,3e-05,8.9805]
[1778798513789,42.17,81505.85,0.0,-0.05698,3e-05,8.98183]
[1778798515512,42.17,81505.85,0.0,-0.05698,3e-05,8.98178]
[1778798515553,42.17,81505.85,0.0,-0.05698,3e-05,8.98178]
[1778798515576,42.17,81505.85,0.0,-0.05698,3e-05,8.98178]
[1778798515716,42.17,81505.85,0.0,-0.05698,3e-05,8.98178]
[1778798516022,42.17,81505.92,0.0,-0.05698,3e-05,8.98147]
[1778798517665,42.17,81505.56,0.0,-0.05699,3e-05,8.98295]
[1778798517677,42.17,81505.56,0.0,-0.05699,3e-05,8.98295]
[1778798517763,42.17,81505.56,0.0,-0.05699,3e-05,8.98295]
[1778798518036,42.17,81505.54,0.0,-0.05699,3e-05,8.983]
[1778798519624,42.17,81505.4,0.0,-0.05699,3e-05,8.98356]
[1778798519771,42.17,81505.4,0.0,-0.05699,3e-05,8.98356]
[1778798519782,42.17,81505.4,0.0,-0.05699,3e-05,8.98356]
[1778798519881,42.17,81505.4,0.0,-0.05699,3e-05,8.98356]
[1778798519981,42.17,81505.44,0.0,-0.05699,3e-05,8.98337]
[1778798521681,42.17,81505.44,0.0,-0.05699,3e-05,8.98334]
[1778798521737,42.17,81505.44,0.0,-0.05699,3e-05,8.98334]
[1778798521743,42.17,81505.44,0.0,-0.05699,3e-05,8.98334]
[1778798521851,42.17,81505.44,0.0,-0.05699,3e-05,8.98334]
[1778798522065,42.17,81505.56,0.0,-0.05699,3e-05,8.98282]
[1778798523751,42.17,81505.66,0.0,-0.05698,3e-05,8.98238]
[1778798523862,42.17,81505.66,0.0,-0.05698,3e-05,8.98238]
[1778798523873,42.17,81505.66,0.0,-0.05698,3e-05,8.98238]
[1778798523989,42.17,81505.66,0.0,-0.05698,3e-05,8.98238]
[1778798524077,42.17,81505.59,0.0,-0.05699,3e-05,8.98265]
[1778798525900,42.17,81505.59,0.0,-0.05699,3e-05,8.98265]
[1778798525912,42.17,81505.59,0.0,-0.05699,3e-05,8.98265]
[1778798525999,42.17,81505.59,0.0,-0.05699,3e-05,8.98265]
[1778798526087,42.17,81505.07,0.0,-0.057,3e-05,8.98476]
[1778798527847,42.17,81505.07,0.0,-0.057,3e-05,8.98476]
[1778798527945,42.17,81505.07,0.0,-0.057,3e-05,8.98476]
[1778798527956,42.17,81505.07,0.0,-0.057,3e-05,8.98476]
[1778798528056,42.17,81505.07,0.0,-0.057,3e-05,8.98476]
[1778798528152,42.17,81504.77,0.0,-0.05701,3e-05,8.98597]
[1778798529908,42.17,81504.77,0.0,-0.05701,3e-05,8.98594]
[1778798530017,42.17,81504.77,0.0,-0.05701,3e-05,8.98594]
[1778798530028,42.17,81504.77,0.0,-0.05701,3e-05,8.98594]
[1778798530128,42.17,81504.77,0.0,-0.05701,3e-05,8.98594]
[1778798530169,42.17,81504.71,0.0,-0.05702,3e-05,8.98616]
[1778798531968,42.17,81504.71,0.0,-0.05702,3e-05,8.98613]
[1778798531990,42.17,81504.71,0.0,-0.05702,3e-05,8.98613]
[1778798532001,42.17,81504.71,0.0,-0.05702,3e-05,8.98613]
[1778798532114,42.17,81504.71,0.0,-0.05702,3e-05,8.98613]
[1778798532205,42.17,81504.27,0.0,-0.05703,3e-05,8.98794]
[1778798534035,42.17,81504.27,0.0,-0.05703,3e-05,8.98791]
[1778798534051,42.17,81504.27,0.0,-0.05703,3e-05,8.98791]
[1778798534135,42.17,81504.27,0.0,-0.05703,3e-05,8.98791]
[1778798534217,42.17,81503.27,0.0,-0.05706,3e-05,8.99206]
[1778798536086,42.17,81503.27,0.0,-0.05706,3e-05,8.99202]
[1778798536106,42.17,81503.27,0.0,-0.05706,3e-05,8.99202]
[1778798536119,42.17,81503.27,0.0,-0.05706,3e-05,8.99202]
[1778798536161,42.17,81503.32,0.0,-0.05706,3e-05,8.99178]
[1778798536231,42.17,81503.32,0.0,-0.05706,3e-05,8.99178]
[1778798537168,42.17,81503.29,0.0,-0.05706,3e-05,8.99187]
[1778798538135,42.17,81503.29,0.0,-0.05706,3e-05,8.99187]
[1778798538239,42.17,81503.29,0.0,-0.05706,3e-05,8.99187]
[1778798538253,42.17,81503.29,0.0,-0.05706,3e-05,8.99187]
[1778798538353,42.17,81503.29,0.0,-0.05706,3e-05,8.99187]
[1778798539183,42.17,81503.24,0.0,-0.05706,3e-05,8.99201]
[1778798540182,42.17,81503.24,0.0,-0.05706,3e-05,8.99201]
[1778798540189,42.17,81500.85,0.0,-0.05715,3e-05,9.00196]
[1778798540235,42.17,81500.85,0.0,-0.05715,3e-05,9.00196]
[1778798540331,42.17,81500.85,0.0,-0.05715,3e-05,9.00196]
[1778798541196,42.17,81500.72,0.0,-0.05715,3e-05,9.00246]
[1778798542233,42.17,81500.72,0.0,-0.05715,3e-05,9.00246]
[1778798542243,42.17,81500.72,0.0,-0.05715,3e-05,9.00246]
[1778798542334,42.17,81500.72,0.0,-0.05715,3e-05,9.00246]
[1778798542433,42.17,81500.87,0.0,-0.05715,3e-05,9.00178]
[1778798544284,42.16,81500.87,0.0,-0.05714,3e-05,9.00169]
[1778798544366,42.16,81500.87,0.0,-0.05714,3e-05,9.00169]
[1778798544373,42.16,81500.87,0.0,-0.05714,3e-05,9.00169]
[1778798544471,42.16,81500.87,0.0,-0.05714,3e-05,9.00169]
[1778798544569,42.16,81500.74,0.0,-0.05715,3e-05,9.00224]
[1778798546355,42.16,81500.74,0.0,-0.05715,3e-05,9.00224]
[1778798546457,42.16,81500.74,0.0,-0.05715,3e-05,9.00224]
[1778798546468,42.16,81500.74,0.0,-0.05715,3e-05,9.00224]
[1778798546590,42.16,81500.74,0.0,-0.05715,3e-05,9.00224]
[1778798547238,42.16,81500.74,0.0,-0.05715,3e-05,9.0021]
[1778798548419,42.16,81500.74,0.0,-0.05715,3e-05,9.0021]
[1778798548497,42.16,81500.74,0.0,-0.05715,3e-05,9.0021]
[1778798548504,42.16,81500.74,0.0,-0.05715,3e-05,9.0021]
[1778798548597,42.16,81500.74,0.0,-0.05715,3e-05,9.0021]
[1778798548672,42.16,81500.96,0.0,-0.05714,3e-05,9.00113]
[1778798550574,42.16,81501.02,0.0,-0.05714,3e-05,9.00083]
[1778798550585,42.16,81501.02,0.0,-0.05714,3e-05,9.00083]
[1778798550675,42.16,81501.02,0.0,-0.05714,3e-05,9.00083]
[1778798550775,42.16,81501.05,0.0,-0.05714,3e-05,9.00066]
[1778798552516,42.16,81501.05,0.0,-0.05712,3e-05,8.99744]
[1778798552638,42.16,81501.05,0.0,-0.05712,3e-05,8.99744]
[1778798552648,42.16,81501.05,0.0,-0.05712,3e-05,8.99744]
[1778798552749,42.16,81501.05,0.0,-0.05712,3e-05,8.99744]
[1778798552830,42.16,81501.28,0.0,-0.05711,3e-05,8.99643]
[1778798554576,42.16,81501.28,0.0,-0.05711,3e-05,8.99638]
[1778798554647,42.16,81501.28,0.0,-0.05711,3e-05,8.99638]
[1778798554655,42.16,81501.28,0.0,-0.05711,3e-05,8.99638]
[1778798554803,42.16,81501.28,0.0,-0.05711,3e-05,8.99638]
[1778798554868,42.16,81501.55,0.0,-0.0571,3e-05,8.9952]
[1778798556628,42.16,81501.55,0.0,-0.0571,3e-05,8.99515]
[1778798556743,42.16,81501.55,0.0,-0.0571,3e-05,8.99515]
[1778798556754,42.16,81501.55,0.0,-0.0571,3e-05,8.99515]
[1778798556863,42.16,81501.55,0.0,-0.0571,3e-05,8.99515]
[1778798556933,42.16,81496.13,0.0,-0.05729,3e-05,9.01777]
[1778798558740,42.16,81496.13,0.0,-0.05729,3e-05,9.01767]
[1778798558749,42.16,81496.13,0.0,-0.05729,3e-05,9.01767]
[1778798558848,42.16,81496.13,0.0,-0.05729,3e-05,9.01767]
[1778798558940,42.16,81496.36,0.0,-0.05728,3e-05,9.01652]
[1778798560729,42.16,81496.36,0.0,-0.05728,3e-05,9.01652]
[1778798560863,42.16,81496.36,0.0,-0.05728,3e-05,9.01652]
[1778798560871,42.16,81496.36,0.0,-0.05728,3e-05,9.01652]
[1778798560957,42.16,81496.36,0.0,-0.05728,3e-05,9.01652]
[1778798561044,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798562785,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798562866,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798562885,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798562967,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798563049,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798563069,42.16,81496.78,0.0,-0.05726,3e-05,9.01458]
[1778798563094,42.16,81497.01,0.0,-0.05725,3e-05,9.01341]
[1778798564848,42.16,81497.01,0.0,-0.05725,3e-05,9.01341]
[1778798564881,42.16,81497.01,0.0,-0.05725,3e-05,9.01341]
[1778798564993,42.16,81497.01,0.0,-0.05725,3e-05,9.01341]
[1778798565017,42.16,81496.96,0.0,-0.05725,3e-05,9.01401]
[1778798566896,42.16,81496.96,0.0,-0.05726,3e-05,9.01439]
[1778798566985,42.16,81496.96,0.0,-0.05726,3e-05,9.01439]
[1778798566993,42.16,81496.96,0.0,-0.05726,3e-05,9.01439]
[1778798567086,42.16,81496.96,0.0,-0.05726,3e-05,9.01439]
[1778798567186,42.17,81503.16,0.0,-0.05705,3e-05,8.98927]
[1778798568947,42.17,81503.16,0.0,-0.05705,3e-05,8.98927]
[1778798568995,42.17,81503.16,0.0,-0.05705,3e-05,8.98927]
[1778798569002,42.17,81503.16,0.0,-0.05705,3e-05,8.98927]
[1778798569099,42.17,81503.16,0.0,-0.05705,3e-05,8.98927]
[1778798569197,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798569295,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798569311,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798571015,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798571089,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798571096,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798571203,42.17,81504.06,0.0,-0.05703,3e-05,8.98635]
[1778798571190,42.17,81506.67,0.0,-0.05694,3e-05,8.97632]
[1778798571407,42.17,81506.67,0.0,-0.05694,3e-05,8.97632]
[1778798573073,42.17,81506.67,0.0,-0.05694,3e-05,8.97632]
[1778798573082,42.17,81506.67,0.0,-0.05694,3e-05,8.97632]
[1778798573189,42.17,81506.67,0.0,-0.05694,3e-05,8.97632]
[1778798573221,42.17,81507.23,0.0,-0.05693,3e-05,8.9749]
[1778798575115,42.17,81507.23,0.0,-0.05693,3e-05,8.9749]
[1778798575222,42.17,81507.23,0.0,-0.05693,3e-05,8.9749]
[1778798575231,42.17,81507.23,0.0,-0.05693,3e-05,8.9749]
[1778798575121,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798575320,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798575435,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798577162,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798577244,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798577258,42.17,81506.75,0.0,-0.05695,3e-05,8.97783]
[1778798577212,42.17,81506.26,0.0,-0.05698,3e-05,8.98081]
[1778798577365,42.17,81506.26,0.0,-0.05698,3e-05,8.98081]
[1778798577456,42.17,81505.38,0.0,-0.05701,3e-05,8.98449]
[1778798579223,42.17,81505.38,0.0,-0.05701,3e-05,8.98449]
[1778798579237,42.18,81504.44,0.0,-0.05705,3e-05,8.98934]
[1778798579291,42.18,81504.44,0.0,-0.05705,3e-05,8.98934]
[1778798579305,42.18,81504.44,0.0,-0.05705,3e-05,8.98934]
[1778798579440,42.18,81504.44,0.0,-0.05705,3e-05,8.98934]
[1778798579482,42.18,81504.05,0.0,-0.05706,3e-05,8.99097]
[1778798581355,42.18,81504.05,0.0,-0.05707,3e-05,8.99144]
[1778798581367,42.18,81504.05,0.0,-0.05707,3e-05,8.99144]
[1778798581463,42.18,81504.05,0.0,-0.05707,3e-05,8.99144]
[1778798581554,42.18,81502.09,0.0,-0.05714,3e-05,9.00009]
[1778798583328,42.18,81502.09,0.0,-0.05714,3e-05,9.00054]
[1778798583350,42.18,81502.09,0.0,-0.05714,3e-05,9.00054]
[1778798583359,42.18,81502.09,0.0,-0.05714,3e-05,9.00054]
[1778798583454,42.18,81502.09,0.0,-0.05714,3e-05,9.00054]
[1778798583512,42.18,81500.96,0.0,-0.05718,3e-05,9.00572]
[1778798585387,42.18,81500.96,0.0,-0.05719,3e-05,9.00617]
[1778798585566,42.18,81500.96,0.0,-0.05719,3e-05,9.00617]
[1778798585577,42.18,81500.96,0.0,-0.05719,3e-05,9.00617]
[1778798585669,42.18,81500.96,0.0,-0.05719,3e-05,9.00617]
[1778798585726,42.18,81501.09,0.0,-0.05719,3e-05,9.00607]
[1778798587442,42.18,81501.09,0.0,-0.05719,3e-05,9.00651]
[1778798587526,42.18,81501.09,0.0,-0.05719,3e-05,9.00651]
[1778798587536,42.18,81501.09,0.0,-0.05719,3e-05,9.00651]
[1778798587677,42.18,81501.09,0.0,-0.05719,3e-05,9.00651]
[1778798587777,42.18,81502.03,0.0,-0.05716,3e-05,9.00303]
[1778798589612,42.18,81502.03,0.0,-0.05716,3e-05,9.00303]
[1778798589620,42.18,81502.03,0.0,-0.05716,3e-05,9.00303]
[1778798589753,42.18,81502.03,0.0,-0.05716,3e-05,9.00303]
[1778798589759,42.18,81502.32,0.0,-0.05716,3e-05,9.00271]
[1778798591544,42.19,81502.32,0.0,-0.05716,3e-05,9.00315]
[1778798591690,42.19,81502.32,0.0,-0.05716,3e-05,9.00315]
[1778798591699,42.19,81502.32,0.0,-0.05716,3e-05,9.00315]
[1778798591798,42.19,81502.32,0.0,-0.05716,3e-05,9.00315]
[1778798591898,42.19,81502.38,0.0,-0.05716,3e-05,9.00335]
[1778798593598,42.19,81502.79,0.0,-0.05715,3e-05,9.00208]
[1778798593676,42.19,81502.79,0.0,-0.05715,3e-05,9.00208]
[1778798593686,42.19,81502.79,0.0,-0.05715,3e-05,9.00208]
[1778798593779,42.19,81502.79,0.0,-0.05715,3e-05,9.00208]
[1778798593880,42.19,81502.49,0.0,-0.05717,3e-05,9.00378]
[1778798595646,42.19,81502.49,0.0,-0.05717,3e-05,9.00422]
[1778798595668,42.19,81502.49,0.0,-0.05717,3e-05,9.00422]
[1778798595673,42.19,81502.49,0.0,-0.05717,3e-05,9.00422]
[1778798595770,42.19,81502.49,0.0,-0.05717,3e-05,9.00422]
[1778798595783,42.19,81496.61,0.0,-0.05738,3e-05,9.02927]
[1778798597761,42.19,81496.61,0.0,-0.05738,3e-05,9.02968]
[1778798597766,42.19,81496.61,0.0,-0.05738,3e-05,9.02968]
[1778798597873,42.19,81496.61,0.0,-0.05738,3e-05,9.02968]
[1778798597972,42.19,81496.53,0.0,-0.05739,3e-05,9.03041]
[1778798599748,42.19,81496.53,0.0,-0.05739,3e-05,9.03081]
[1778798599868,42.19,81496.53,0.0,-0.05739,3e-05,9.03081]
[1778798599874,42.19,81496.53,0.0,-0.05739,3e-05,9.03081]
[1778798600014,42.19,81496.53,0.0,-0.05739,3e-05,9.03081]
[1778798600114,42.19,81494.61,0.0,-0.05746,3e-05,9.03962]
[1778798601813,42.19,81494.61,0.0,-0.05746,3e-05,9.03962]
[1778798601945,42.19,81494.61,0.0,-0.05746,3e-05,9.03962]
[1778798601958,42.19,81494.61,0.0,-0.05746,3e-05,9.03962]
[1778798602100,42.19,81494.61,0.0,-0.05746,3e-05,9.03962]
[1778798602148,42.19,81493.92,0.0,-0.05749,3e-05,9.04325]
[1778798603855,42.19,81493.92,0.0,-0.05749,3e-05,9.04325]
[1778798603956,42.19,81493.92,0.0,-0.05749,3e-05,9.04325]
[1778798603960,42.19,81493.92,0.0,-0.05749,3e-05,9.04325]
[1778798604055,42.19,81493.92,0.0,-0.05749,3e-05,9.04325]
[1778798604112,42.2,81493.82,0.0,-0.0575,3e-05,9.04439]
[1778798605992,42.2,81493.82,0.0,-0.0575,3e-05,9.04439]
[1778798606008,42.2,81493.82,0.0,-0.0575,3e-05,9.04439]
[1778798606167,42.2,81493.82,0.0,-0.0575,3e-05,9.04439]
[1778798606267,42.2,81493.84,0.0,-0.0575,3e-05,9.04405]
[1778798607963,42.2,81493.84,0.0,-0.0575,3e-05,9.04405]
[1778798607983,42.2,81493.84,0.0,-0.0575,3e-05,9.04405]
[1778798607992,42.2,81493.84,0.0,-0.0575,3e-05,9.04405]
[1778798608183,42.2,81493.84,0.0,-0.0575,3e-05,9.04405]
[1778798608284,42.2,81494.08,0.0,-0.05749,3e-05,9.04277]
[1778798610033,42.2,81494.08,0.0,-0.05749,3e-05,9.04277]
[1778798610197,42.2,81494.08,0.0,-0.05749,3e-05,9.04277]
[1778798610206,42.2,81494.08,0.0,-0.05749,3e-05,9.04277]
[1778798610212,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798610396,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798611639,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798611747,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798612070,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798612181,42.19,81494.15,0.0,-0.05748,3e-05,9.0422]
[1778798612282,42.19,81494.2,0.0,-0.05746,3e-05,9.03854]
[1778798614268,42.19,81494.2,0.0,-0.05746,3e-05,9.03854]
[1778798614277,42.19,81494.2,0.0,-0.05746,3e-05,9.03854]
[1778798614417,42.19,81489.9,0.0,-0.05761,3e-05,9.05625]
[1778798614709,42.19,81489.9,0.0,-0.05761,3e-05,9.05625]
[1778798616184,42.19,81489.9,0.0,-0.05761,3e-05,9.05625]
[1778798616239,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798616325,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798616332,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798616514,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798616723,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798618232,42.19,81486.96,0.0,-0.05771,3e-05,9.06821]
[1778798618335,42.19,81487.77,0.0,-0.05768,3e-05,9.06461]
[1778798618348,42.19,81487.77,0.0,-0.05768,3e-05,9.06461]
[1778798618471,42.19,81487.77,0.0,-0.05768,3e-05,9.06461]
[1778798618738,42.19,81487.07,0.0,-0.0577,3e-05,9.06736]
[1778798620295,42.19,81487.07,0.0,-0.0577,3e-05,9.06736]
[1778798620345,42.19,81487.49,0.0,-0.05769,3e-05,9.0654]
[1778798620349,42.19,81487.49,0.0,-0.05769,3e-05,9.0654]
[1778798620445,42.19,81487.49,0.0,-0.05769,3e-05,9.0654]
[1778798620546,42.19,81487.49,0.0,-0.05768,3e-05,9.0652]
[1778798622362,42.19,81487.49,0.0,-0.05768,3e-05,9.065]
[1778798622370,42.19,81487.49,0.0,-0.05768,3e-05,9.065]
[1778798622467,42.19,81487.49,0.0,-0.05768,3e-05,9.065]
[1778798622543,42.19,81488.43,0.0,-0.05765,3e-05,9.06085]
[1778798624404,42.19,81488.43,0.0,-0.05765,3e-05,9.06065]
[1778798624571,42.19,81488.43,0.0,-0.05765,3e-05,9.06065]
[1778798624580,42.19,81488.43,0.0,-0.05765,3e-05,9.06065]
[1778798624740,42.19,81488.43,0.0,-0.05765,3e-05,9.06065]
[1778798624836,42.19,81489.5,0.0,-0.05761,3e-05,9.05596]
[1778798626481,42.19,81489.5,0.0,-0.05761,3e-05,9.05596]
[1778798626685,42.19,81489.5,0.0,-0.05761,3e-05,9.05596]
[1778798626697,42.19,81489.5,0.0,-0.05761,3e-05,9.05596]
[1778798626786,42.19,81489.5,0.0,-0.05761,3e-05,9.05596]
[1778798626887,42.19,81490.0,0.0,-0.05759,3e-05,9.05347]
[1778798628504,42.19,81490.0,0.0,-0.05759,3e-05,9.05347]
[1778798628598,42.19,81490.0,0.0,-0.05759,3e-05,9.05347]
[1778798628609,42.19,81490.0,0.0,-0.05759,3e-05,9.05347]
[1778798628698,42.19,81490.0,0.0,-0.05759,3e-05,9.05347]
[1778798628799,42.19,81490.0,0.0,-0.05758,3e-05,9.05307]
[1778798630608,42.19,81490.0,0.0,-0.05758,3e-05,9.05288]
[1778798630617,42.19,81490.0,0.0,-0.05758,3e-05,9.05288]
[1778798630737,42.19,81490.0,0.0,-0.05758,3e-05,9.05288]
[1778798630759,42.19,81490.0,0.0,-0.05758,3e-05,9.05268]
[1778798632629,42.19,81490.0,0.0,-0.05758,3e-05,9.05249]
[1778798632822,42.19,81490.0,0.0,-0.05758,3e-05,9.05249]
[1778798632832,42.19,81490.0,0.0,-0.05758,3e-05,9.05249]
[1778798633024,42.19,81490.0,0.0,-0.05758,3e-05,9.05249]
[1778798633077,42.19,81491.52,0.0,-0.05752,3e-05,9.04572]
[1778798634691,42.19,81491.52,0.0,-0.05752,3e-05,9.04572]
[1778798634834,42.19,81491.52,0.0,-0.05752,3e-05,9.04572]
[1778798634845,42.19,81491.52,0.0,-0.05752,3e-05,9.04572]
[1778798635038,42.19,81491.52,0.0,-0.05752,3e-05,9.04572]
[1778798635045,42.19,81491.88,0.0,-0.05751,3e-05,9.04402]
[1778798636737,42.19,81491.88,0.0,-0.05751,3e-05,9.04382]
[1778798636846,42.19,81491.88,0.0,-0.05751,3e-05,9.04382]
[1778798636852,42.19,81491.88,0.0,-0.05751,3e-05,9.04382]
[1778798637048,42.19,81491.88,0.0,-0.05751,3e-05,9.04382]
[1778798637148,42.18,81491.84,0.0,-0.05751,3e-05,9.0436]
[1778798638859,42.18,81491.84,0.0,-0.05751,3e-05,9.0436]
[1778798638873,42.18,81491.84,0.0,-0.05751,3e-05,9.0436]
[1778798639060,42.18,81491.84,0.0,-0.05751,3e-05,9.0436]
[1778798639077,42.18,81492.07,0.0,-0.05749,3e-05,9.04223]
[1778798640840,42.18,81492.43,0.0,-0.05748,3e-05,9.04053]
[1778798640970,42.18,81492.43,0.0,-0.05748,3e-05,9.04053]
[1778798640979,42.18,81492.43,0.0,-0.05748,3e-05,9.04053]
[1778798641073,42.18,81492.43,0.0,-0.05748,3e-05,9.04053]
[1778798641171,42.18,81492.61,0.0,-0.05747,3e-05,9.03957]
[1778798642892,42.18,81492.61,0.0,-0.05747,3e-05,9.03957]
[1778798642982,42.18,81492.61,0.0,-0.05747,3e-05,9.03957]
[1778798642998,42.18,81492.61,0.0,-0.05747,3e-05,9.03957]
[1778798643084,42.18,81492.61,0.0,-0.05747,3e-05,9.03957]
[1778798643184,42.18,81492.8,0.0,-0.05746,3e-05,9.03838]
[1778798644954,42.18,81492.8,0.0,-0.05746,3e-05,9.03838]
[1778798644994,42.18,81492.8,0.0,-0.05746,3e-05,9.03838]
[1778798645007,42.18,81492.8,0.0,-0.05746,3e-05,9.03838]
[1778798645095,42.18,81492.8,0.0,-0.05746,3e-05,9.03838]
[1778798645196,42.18,81492.8,0.0,-0.05746,3e-05,9.03798]
[1778798647106,42.18,81492.8,0.0,-0.05746,3e-05,9.03798]
[1778798647114,42.18,81492.8,0.0,-0.05746,3e-05,9.03798]
[1778798647206,42.18,81492.8,0.0,-0.05746,3e-05,9.03798]
[1778798647271,42.18,81492.8,0.0,-0.05746,3e-05,9.03759]
[1778798649066,42.18,81492.8,0.0,-0.05746,3e-05,9.03759]
[1778798649116,42.18,81492.8,0.0,-0.05746,3e-05,9.03759]
[1778798649124,42.18,81492.8,0.0,-0.05746,3e-05,9.03759]
[1778798649269,42.18,81492.8,0.0,-0.05746,3e-05,9.03759]
[1778798649344,42.18,81493.65,0.0,-0.05742,3e-05,9.03363]
[1778798651117,42.18,81493.65,0.0,-0.05742,3e-05,9.03344]
[1778798651127,42.18,81493.65,0.0,-0.05742,3e-05,9.03344]
[1778798651147,42.18,81493.65,0.0,-0.05742,3e-05,9.03344]
[1778798651230,42.18,81493.65,0.0,-0.05742,3e-05,9.03344]
[1778798651331,42.18,81493.65,0.0,-0.05742,3e-05,9.03324]
[1778798653173,42.18,81493.65,0.0,-0.05742,3e-05,9.03324]
[1778798653243,42.18,81493.65,0.0,-0.05742,3e-05,9.03324]
[1778798653256,42.18,81493.65,0.0,-0.05742,3e-05,9.03324]
[1778798653349,42.18,81493.97,0.0,-0.05741,3e-05,9.0315]
[1778798653441,42.18,81493.97,0.0,-0.05741,3e-05,9.0315]
[1778798653984,42.18,81493.97,0.0,-0.05741,3e-05,9.0315]
[1778798654757,42.18,81493.97,0.0,-0.05741,3e-05,9.0315]
[1778798655234,42.18,81493.97,0.0,-0.05741,3e-05,9.0315]
[1778798655318,42.18,81493.11,0.0,-0.05743,3e-05,9.03471]
[1778798655998,42.18,81493.11,0.0,-0.05743,3e-05,9.03471]
[1778798657285,42.18,81493.11,0.0,-0.05743,3e-05,9.03471]
[1778798657311,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798657458,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798657468,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798657565,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798658085,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798658149,42.18,81492.52,0.0,-0.05746,3e-05,9.03772]
[1778798658239,42.18,81492.91,0.0,-0.05745,3e-05,9.03635]
[1778798661387,42.18,81484.39,0.0,-0.05775,3e-05,9.07261]
[1778798661489,42.18,81484.39,0.0,-0.05775,3e-05,9.07261]
[1778798661497,42.18,81484.39,0.0,-0.05775,3e-05,9.07261]
[1778798661690,42.18,81484.39,0.0,-0.05775,3e-05,9.07261]
[1778798661735,42.18,81484.99,0.0,-0.05773,3e-05,9.0703]
[1778798663450,42.18,81484.99,0.0,-0.05773,3e-05,9.0703]
[1778798663603,42.18,81484.99,0.0,-0.05773,3e-05,9.0703]
[1778798663803,42.18,81484.99,0.0,-0.05773,3e-05,9.0703]
[1778798663875,42.18,81484.99,0.0,-0.05773,3e-05,9.07072]
[1778798665514,42.18,81484.99,0.0,-0.05773,3e-05,9.07072]
[1778798665617,42.18,81484.99,0.0,-0.05773,3e-05,9.07072]
[1778798665623,42.18,81484.99,0.0,-0.05773,3e-05,9.07072]
[1778798665819,42.18,81484.99,0.0,-0.05773,3e-05,9.07072]
[1778798666075,42.18,81484.99,0.0,-0.05773,3e-05,9.07114]
[1778798667577,42.18,81484.25,0.0,-0.05776,3e-05,9.07446]
[1778798667632,42.18,81484.25,0.0,-0.05776,3e-05,9.07446]
[1778798667641,42.18,81484.25,0.0,-0.05776,3e-05,9.07446]
[1778798667731,42.18,81484.25,0.0,-0.05776,3e-05,9.07446]
[1778798668085,42.18,81484.09,0.0,-0.05777,3e-05,9.07535]
[1778798669632,42.18,81483.89,0.0,-0.05778,3e-05,9.0766]
[1778798669642,42.18,81483.89,0.0,-0.05778,3e-05,9.0766]
[1778798669652,42.18,81483.89,0.0,-0.05778,3e-05,9.0766]
[1778798669743,42.18,81483.89,0.0,-0.05778,3e-05,9.0766]
[1778798670320,42.18,81484.0,0.0,-0.05778,3e-05,9.07635]
[1778798671670,42.19,81484.0,0.0,-0.05776,3e-05,9.07339]
[1778798671756,42.19,81484.0,0.0,-0.05776,3e-05,9.07339]
[1778798671856,42.19,81484.0,0.0,-0.05776,3e-05,9.07339]
[1778798673121,42.19,81484.0,0.0,-0.05776,3e-05,9.07381]
[1778798673726,42.19,81484.0,0.0,-0.05776,3e-05,9.07381]
[1778798673771,42.19,81484.0,0.0,-0.05776,3e-05,9.07381]
[1778798673780,42.19,81484.0,0.0,-0.05776,3e-05,9.07381]
[1778798673971,42.19,81484.0,0.0,-0.05776,3e-05,9.07381]
[1778798674072,42.19,81483.63,0.0,-0.05778,3e-05,9.07536]
[1778798675779,42.19,81483.63,0.0,-0.05778,3e-05,9.07579]
[1778798675883,42.19,81483.63,0.0,-0.05778,3e-05,9.07579]
[1778798675894,42.19,81483.63,0.0,-0.05778,3e-05,9.07579]
[1778798675983,42.19,81483.63,0.0,-0.05778,3e-05,9.07579]
[1778798676143,42.19,81483.46,0.0,-0.05779,3e-05,9.07671]
[1778798677838,42.19,81483.33,0.0,-0.05779,3e-05,9.07726]
[1778798677896,42.19,81483.33,0.0,-0.05779,3e-05,9.07726]
[1778798677905,42.19,81483.33,0.0,-0.05779,3e-05,9.07726]
[1778798678080,42.19,81483.33,0.0,-0.05779,3e-05,9.07726]
[1778798678178,42.19,81483.16,0.0,-0.0578,3e-05,9.0784]
[1778798679890,42.19,81483.16,0.0,-0.0578,3e-05,9.07861]
[1778798679905,42.19,81483.16,0.0,-0.0578,3e-05,9.07861]
[1778798680042,42.19,81483.16,0.0,-0.0578,3e-05,9.07861]
[1778798680170,42.19,81484.13,0.0,-0.05777,3e-05,9.07475]
[1778798681936,42.19,81484.25,0.0,-0.05777,3e-05,9.07446]
[1778798681996,42.19,81484.25,0.0,-0.05777,3e-05,9.07446]
[1778798682006,42.19,81484.25,0.0,-0.05777,3e-05,9.07446]
[1778798682118,42.19,81484.25,0.0,-0.05777,3e-05,9.07446]
[1778798682184,42.19,81483.97,0.0,-0.05778,3e-05,9.07585]
[1778798683991,42.19,81483.97,0.0,-0.05778,3e-05,9.07585]
[1778798684093,42.19,81483.97,0.0,-0.05778,3e-05,9.07585]
[1778798684100,42.19,81483.97,0.0,-0.05778,3e-05,9.07585]
[1778798684231,42.19,81483.97,0.0,-0.05778,3e-05,9.07585]
[1778798684330,42.19,81483.96,0.0,-0.05779,3e-05,9.07632]
[1778798685967,42.19,81483.96,0.0,-0.05779,3e-05,9.07653]
[1778798685983,42.19,81483.96,0.0,-0.05779,3e-05,9.07653]
[1778798685996,42.19,81483.96,0.0,-0.05779,3e-05,9.07653]
[1778798686097,42.19,81483.96,0.0,-0.05779,3e-05,9.07653]
[1778798686213,42.19,81483.68,0.0,-0.0578,3e-05,9.07792]
[1778798688119,42.19,81486.84,0.0,-0.05769,3e-05,9.0644]
[1778798688215,42.19,81486.84,0.0,-0.05769,3e-05,9.0644]
[1778798688327,42.19,81486.84,0.0,-0.05769,3e-05,9.0644]
[1778798688315,42.19,81490.6,0.0,-0.05755,3e-05,9.04841]
[1778798689234,42.19,81490.6,0.0,-0.05755,3e-05,9.0482]
[1778798690166,42.19,81490.6,0.0,-0.05755,3e-05,9.0482]
[1778798690255,42.19,81490.6,0.0,-0.05755,3e-05,9.0482]
[1778798690266,42.19,81490.6,0.0,-0.05755,3e-05,9.0482]
[1778798690357,42.19,81490.6,0.0,-0.05755,3e-05,9.0482]
[1778798690346,42.19,81489.42,0.0,-0.05759,3e-05,9.05294]
[1778798691255,42.19,81489.42,0.0,-0.05759,3e-05,9.05273]
[1778798692212,42.19,81489.42,0.0,-0.05759,3e-05,9.05273]
[1778798692239,42.19,81489.42,0.0,-0.05759,3e-05,9.05273]
[1778798692250,42.19,81489.42,0.0,-0.05759,3e-05,9.05273]
[1778798692344,42.19,81489.42,0.0,-0.05759,3e-05,9.05273]
[1778798692340,42.19,81488.13,0.0,-0.05763,3e-05,9.05794]
[1778798693264,42.19,81488.13,0.0,-0.05763,3e-05,9.05774]
[1778798694272,42.19,81488.13,0.0,-0.05763,3e-05,9.05774]
[1778798694371,42.19,81488.13,0.0,-0.05763,3e-05,9.05774]
[1778798694377,42.19,81488.13,0.0,-0.05763,3e-05,9.05774]
[1778798694287,42.19,81488.6,0.0,-0.05761,3e-05,9.05558]
[1778798694470,42.19,81488.6,0.0,-0.05761,3e-05,9.05558]
[1778798695275,42.19,81488.6,0.0,-0.05761,3e-05,9.05539]
[1778798696334,42.19,81488.6,0.0,-0.05761,3e-05,9.05539]
[1778798696346,42.19,81488.05,0.0,-0.05763,3e-05,9.05752]
[1778798696410,42.19,81488.05,0.0,-0.05763,3e-05,9.05752]
[1778798696515,42.19,81488.05,0.0,-0.05763,3e-05,9.05752]
[1778798697289,42.19,81488.05,0.0,-0.05763,3e-05,9.05734]
[1778798698379,42.19,81488.05,0.0,-0.05763,3e-05,9.05734]
[1778798698492,42.19,81487.5,0.0,-0.05765,3e-05,9.05947]
[1778798698497,42.19,81487.5,0.0,-0.05765,3e-05,9.05947]
[1778798698592,42.19,81487.5,0.0,-0.05765,3e-05,9.05947]
[1778798699303,42.19,81487.88,0.0,-0.05763,3e-05,9.05771]
[1778798700441,42.19,81487.57,0.0,-0.05764,3e-05,9.05884]
[1778798700500,42.19,81487.57,0.0,-0.05764,3e-05,9.05884]
[1778798700510,42.19,81487.57,0.0,-0.05764,3e-05,9.05884]
[1778798700605,42.19,81487.57,0.0,-0.05764,3e-05,9.05884]
[1778798701317,42.19,81487.13,0.0,-0.05765,3e-05,9.06052]
[1778798702485,42.19,81486.59,0.0,-0.05767,3e-05,9.06262]
[1778798702518,42.19,81486.59,0.0,-0.05767,3e-05,9.06262]
[1778798702528,42.19,81486.59,0.0,-0.05767,3e-05,9.06262]
[1778798702651,42.19,81486.59,0.0,-0.05767,3e-05,9.06262]
[1778798703332,42.18,81486.06,0.0,-0.05769,3e-05,9.06469]
[1778798704542,42.18,81485.15,0.0,-0.05772,3e-05,9.06834]
[1778798704617,42.18,81485.15,0.0,-0.05772,3e-05,9.06834]
[1778798704719,42.18,81485.15,0.0,-0.05772,3e-05,9.06834]
[1778798705346,42.18,81484.24,0.0,-0.05775,3e-05,9.072]
[1778798706596,42.18,81483.66,0.0,-0.05777,3e-05,9.07427]
[1778798706624,42.18,81483.66,0.0,-0.05777,3e-05,9.07427]
[1778798706634,42.18,81483.66,0.0,-0.05777,3e-05,9.07427]
[1778798706746,42.18,81483.66,0.0,-0.05777,3e-05,9.07427]
[1778798707361,42.18,81482.72,0.0,-0.0578,3e-05,9.07805]
[1778798708660,42.18,81479.62,0.0,-0.05791,3e-05,9.0909]
[1778798708746,42.18,81479.62,0.0,-0.05791,3e-05,9.0909]
[1778798708795,42.18,81479.62,0.0,-0.05791,3e-05,9.0909]
[1778798708929,42.18,81479.62,0.0,-0.05791,3e-05,9.0909]
[1778798709374,42.18,81479.51,0.0,-0.05791,3e-05,9.09117]
[1778798710710,42.18,81479.22,0.0,-0.05792,4e-05,9.09221]
[1778798710728,42.18,81479.22,0.0,-0.05792,4e-05,9.09221]
[1778798710740,42.18,81479.22,0.0,-0.05792,4e-05,9.09221]
[1778798710834,42.18,81479.22,0.0,-0.05792,4e-05,9.09221]
[1778798711388,42.18,81478.76,0.0,-0.05793,4e-05,9.09396]
[1778798712767,42.18,81478.76,0.0,-0.05793,4e-05,9.09396]
[1778798712870,42.18,81478.76,0.0,-0.05793,4e-05,9.09396]
[1778798712995,42.18,81478.76,0.0,-0.05793,4e-05,9.09396]
[1778798713403,42.18,81478.48,0.0,-0.05794,4e-05,9.09478]
[1778798714850,42.18,81478.35,0.0,-0.05794,4e-05,9.09515]
[1778798714870,42.18,81478.35,0.0,-0.05794,4e-05,9.09515]
[1778798714876,42.18,81478.35,0.0,-0.05794,4e-05,9.09515]
[1778798715057,42.18,81478.35,0.0,-0.05794,4e-05,9.09515]
[1778798715416,42.18,81478.15,0.0,-0.05795,4e-05,9.09582]
[1778798716904,42.18,81477.7,0.0,-0.05796,4e-05,9.09754]
[1778798716985,42.18,81477.7,0.0,-0.05796,4e-05,9.09754]
[1778798716998,42.18,81477.7,0.0,-0.05796,4e-05,9.09754]
[1778798717098,42.18,81477.7,0.0,-0.05796,4e-05,9.09754]
[1778798717198,42.18,81477.49,0.0,-0.05797,4e-05,9.09825]
[1778798718982,42.18,81477.49,0.0,-0.05797,4e-05,9.09825]
[1778798719076,42.18,81477.49,0.0,-0.05797,4e-05,9.09825]
[1778798719085,42.18,81477.49,0.0,-0.05797,4e-05,9.09825]
[1778798719182,42.18,81477.49,0.0,-0.05797,4e-05,9.09825]
[1778798719283,42.18,81477.02,0.0,-0.05798,4e-05,9.09988]
[1778798721033,42.18,81477.02,0.0,-0.05798,4e-05,9.09988]
[1778798721174,42.18,81477.02,0.0,-0.05798,4e-05,9.09988]
[1778798721275,42.18,81477.02,0.0,-0.05798,4e-05,9.09988]
[1778798721376,42.18,81477.02,0.0,-0.05798,4e-05,9.09954]
[1778798723089,42.18,81477.02,0.0,-0.05798,4e-05,9.09954]
[1778798723109,42.18,81477.02,0.0,-0.05798,4e-05,9.09954]
[1778798723121,42.18,81477.02,0.0,-0.05798,4e-05,9.09954]
[1778798723215,42.18,81477.02,0.0,-0.05798,4e-05,9.09954]
[1778798723253,42.18,81475.41,0.0,-0.05803,4e-05,9.10596]
[1778798725142,42.18,81475.41,0.0,-0.05803,4e-05,9.10596]
[1778798725237,42.18,81475.41,0.0,-0.05803,4e-05,9.10596]
[1778798725246,42.18,81475.41,0.0,-0.05803,4e-05,9.10596]
[1778798725342,42.18,81475.41,0.0,-0.05803,4e-05,9.10596]
[1778798725337,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798725438,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798727204,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798727313,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798727322,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798727413,42.18,81475.31,0.0,-0.05803,4e-05,9.10602]
[1778798727412,42.18,81475.65,0.0,-0.05802,4e-05,9.10424]
[1778798727513,42.18,81475.59,0.0,-0.05802,4e-05,9.10449]
[1778798729264,42.18,81475.59,0.0,-0.05802,4e-05,9.10449]
[1778798729341,42.18,81475.59,0.0,-0.05802,4e-05,9.10449]
[1778798729356,42.18,81475.54,0.0,-0.05802,4e-05,9.10436]
[1778798729522,42.18,81475.54,0.0,-0.05802,4e-05,9.10436]
[1778798729618,42.18,81475.49,0.0,-0.05802,4e-05,9.10457]
[1778798731313,42.18,81475.49,0.0,-0.05802,4e-05,9.10457]
[1778798731332,42.18,81475.49,0.0,-0.05802,4e-05,9.10457]
[1778798731339,42.18,81475.49,0.0,-0.05802,4e-05,9.10457]
[1778798731349,42.18,81475.47,0.0,-0.058,4e-05,9.10113]
[1778798731508,42.18,81475.47,0.0,-0.058,4e-05,9.10113]
[1778798733373,42.18,81475.47,0.0,-0.058,4e-05,9.10113]
[1778798733413,42.18,81475.47,0.0,-0.058,4e-05,9.10113]
[1778798733420,42.18,81475.47,0.0,-0.058,4e-05,9.10113]
[1778798733425,42.17,81475.26,0.0,-0.05801,4e-05,9.10167]
[1778798733542,42.17,81475.26,0.0,-0.05801,4e-05,9.10167]
[1778798733644,42.17,81475.12,0.0,-0.05801,4e-05,9.10226]
[1778798735423,42.17,81475.12,0.0,-0.05801,4e-05,9.10226]
[1778798735449,42.17,81475.12,0.0,-0.05801,4e-05,9.10226]
[1778798735461,42.17,81475.12,0.0,-0.05801,4e-05,9.10226]
[1778798735553,42.17,81475.12,0.0,-0.05801,4e-05,9.10226]
[1778798735564,42.17,81474.95,0.0,-0.05801,4e-05,9.10264]
[1778798737476,42.17,81474.95,0.0,-0.05801,4e-05,9.10248]
[1778798737546,42.17,81474.95,0.0,-0.05801,4e-05,9.10248]
[1778798737659,42.17,81474.95,0.0,-0.05801,4e-05,9.10248]
[1778798737675,42.17,81474.57,0.0,-0.05802,4e-05,9.10391]
[1778798739528,42.17,81474.57,0.0,-0.05802,4e-05,9.10391]
[1778798739570,42.17,81474.57,0.0,-0.05802,4e-05,9.10391]
[1778798739576,42.17,81474.57,0.0,-0.05802,4e-05,9.10391]
[1778798739679,42.17,81474.57,0.0,-0.05802,4e-05,9.10391]
[1778798739762,42.17,81474.57,0.0,-0.05802,4e-05,9.10358]
[1778798741588,42.17,81474.57,0.0,-0.05802,4e-05,9.10341]
[1778798741681,42.17,81474.57,0.0,-0.05802,4e-05,9.10341]
[1778798741692,42.17,81474.57,0.0,-0.05802,4e-05,9.10341]
[1778798741870,42.17,81474.57,0.0,-0.05802,4e-05,9.10341]
[1778798741920,42.17,81474.14,0.0,-0.05803,4e-05,9.10506]
[1778798743646,42.17,81474.14,0.0,-0.05803,4e-05,9.10489]
[1778798743680,42.17,81474.14,0.0,-0.05803,4e-05,9.10489]
[1778798743689,42.17,81474.14,0.0,-0.05803,4e-05,9.10489]
[1778798743792,42.17,81474.14,0.0,-0.05803,4e-05,9.10489]
[1778798743833,42.17,81473.93,0.0,-0.05804,4e-05,9.10561]
[1778798745704,42.17,81473.93,0.0,-0.05804,4e-05,9.10544]
[1778798745801,42.17,81473.93,0.0,-0.05804,4e-05,9.10544]
[1778798745921,42.17,81473.93,0.0,-0.05804,4e-05,9.10544]
[1778798746021,42.17,81473.58,0.0,-0.05805,4e-05,9.10675]
[1778798747742,42.17,81473.58,0.0,-0.05805,4e-05,9.10658]
[1778798747782,42.17,81473.58,0.0,-0.05805,4e-05,9.10658]
[1778798747787,42.17,81473.58,0.0,-0.05805,4e-05,9.10658]
[1778798747900,42.17,81473.58,0.0,-0.05805,4e-05,9.10658]
[1778798747965,42.17,81473.46,0.0,-0.05805,4e-05,9.10692]
[1778798749796,42.17,81473.46,0.0,-0.05805,4e-05,9.10675]
[1778798749820,42.17,81473.46,0.0,-0.05805,4e-05,9.10675]
[1778798749829,42.17,81473.46,0.0,-0.05805,4e-05,9.10675]
[1778798749929,42.17,81473.46,0.0,-0.05805,4e-05,9.10675]
[1778798750000,42.17,81473.25,0.0,-0.05805,4e-05,9.10747]
[1778798751851,42.17,81473.25,0.0,-0.05805,4e-05,9.1073]
[1778798751958,42.17,81473.25,0.0,-0.05805,4e-05,9.1073]
[1778798751969,42.17,81473.25,0.0,-0.05805,4e-05,9.1073]
[1778798752131,42.17,81473.25,0.0,-0.05805,4e-05,9.1073]
[1778798752230,42.17,81473.25,0.0,-0.05805,4e-05,9.10697]
[1778798753896,42.17,81473.25,0.0,-0.05805,4e-05,9.10697]
[1778798753941,42.17,81473.25,0.0,-0.05805,4e-05,9.10697]
[1778798754040,42.17,81473.25,0.0,-0.05805,4e-05,9.10697]
[1778798754140,42.17,81475.91,0.0,-0.05796,4e-05,9.0956]
[1778798755956,42.17,81475.91,0.0,-0.05796,4e-05,9.09545]
[1778798756049,42.17,81475.91,0.0,-0.05796,4e-05,9.09545]
[1778798756061,42.17,81475.91,0.0,-0.05796,4e-05,9.09545]
[1778798756150,42.17,81475.91,0.0,-0.05796,4e-05,9.09545]
[1778798756249,42.17,81476.1,0.0,-0.05795,4e-05,9.09436]
[1778798758007,42.17,81476.1,0.0,-0.05795,4e-05,9.09436]
[1778798758072,42.17,81476.1,0.0,-0.05795,4e-05,9.09436]
[1778798758079,42.17,81476.1,0.0,-0.05795,4e-05,9.09436]
[1778798758236,42.17,81476.1,0.0,-0.05795,4e-05,9.09436]
[1778798758336,42.17,81475.73,0.0,-0.05796,4e-05,9.09563]
[1778798760057,42.17,81475.73,0.0,-0.05796,4e-05,9.09563]
[1778798760069,42.17,81475.73,0.0,-0.05796,4e-05,9.09563]
[1778798760077,42.17,81475.73,0.0,-0.05796,4e-05,9.09563]
[1778798760236,42.17,81475.73,0.0,-0.05796,4e-05,9.09563]
[1778798760237,42.17,81474.29,0.0,-0.058,4e-05,9.10139]
[1778798762116,42.17,81475.46,0.0,-0.05796,4e-05,9.09647]
[1778798762178,42.17,81475.46,0.0,-0.05796,4e-05,9.09647]
[1778798762315,42.17,81475.46,0.0,-0.05796,4e-05,9.09647]
[1778798762409,42.17,81475.67,0.0,-0.05795,4e-05,9.09529]
[1778798764168,42.17,81475.67,0.0,-0.05795,4e-05,9.09529]
[1778798764191,42.17,81475.67,0.0,-0.05795,4e-05,9.09529]
[1778798764202,42.17,81475.67,0.0,-0.05795,4e-05,9.09529]
[1778798764309,42.17,81475.67,0.0,-0.05795,4e-05,9.09529]
[1778798764410,42.17,81474.88,0.0,-0.05798,4e-05,9.09833]
[1778798766211,42.17,81474.88,0.0,-0.05798,4e-05,9.09833]
[1778798766227,42.17,81474.88,0.0,-0.05798,4e-05,9.09833]
[1778798766237,42.17,81474.88,0.0,-0.05798,4e-05,9.09833]
[1778798766331,42.17,81474.88,0.0,-0.05798,4e-05,9.09833]
[1778798766338,42.16,81474.88,0.0,-0.05798,4e-05,9.09804]
[1778798768260,42.16,81474.88,0.0,-0.05798,4e-05,9.09804]
[1778798768275,42.16,81474.88,0.0,-0.05798,4e-05,9.09804]
[1778798768284,42.16,81474.88,0.0,-0.05798,4e-05,9.09804]
[1778798768394,42.16,81474.88,0.0,-0.05798,4e-05,9.09804]
[1778798768348,42.16,81474.58,0.0,-0.05799,4e-05,9.09901]
[1778798768788,42.16,81474.58,0.0,-0.05799,4e-05,9.09901]
[1778798770313,42.16,81474.58,0.0,-0.05799,4e-05,9.09901]
[1778798770381,42.16,81474.58,0.0,-0.05799,4e-05,9.09901]
[1778798770407,42.16,81475.26,0.0,-0.05796,4e-05,9.09585]
[1778798770513,42.16,81475.26,0.0,-0.05796,4e-05,9.09585]
[1778798771021,42.16,81476.11,0.0,-0.05793,4e-05,9.09227]
[1778798772372,42.16,81476.11,0.0,-0.05793,4e-05,9.09227]
[1778798772457,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798772494,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798772506,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798772600,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798772816,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798774424,42.16,81478.09,0.0,-0.05786,3e-05,9.08364]
[1778798774462,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798774497,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798774501,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798774634,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798774830,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798776479,42.16,81478.85,0.0,-0.05783,3e-05,9.08016]
[1778798776541,42.16,81478.86,0.0,-0.05783,3e-05,9.07998]
[1778798776550,42.16,81478.86,0.0,-0.05783,3e-05,9.07998]
[1778798776668,42.16,81478.86,0.0,-0.05783,3e-05,9.07998]
[1778798776865,42.16,81478.64,0.0,-0.05783,3e-05,9.08078]
[1778798778529,42.16,81478.35,0.0,-0.05784,3e-05,9.08187]
[1778798778634,42.16,81478.35,0.0,-0.05784,3e-05,9.08187]
[1778798778748,42.16,81478.35,0.0,-0.05784,3e-05,9.08187]
[1778798778857,42.16,81478.02,0.0,-0.05785,3e-05,9.08313]
[1778798780578,42.16,81477.36,0.0,-0.05788,4e-05,9.08578]
[1778798780618,42.16,81477.36,0.0,-0.05788,4e-05,9.08578]
[1778798780625,42.16,81477.36,0.0,-0.05788,4e-05,9.08578]
[1778798780758,42.16,81477.36,0.0,-0.05788,4e-05,9.08578]
[1778798781090,42.16,81477.2,0.0,-0.05788,4e-05,9.08632]
[1778798782351,42.16,81477.2,0.0,-0.05788,4e-05,9.08632]
[1778798782393,42.16,81477.2,0.0,-0.05788,4e-05,9.08632]
[1778798782400,42.16,81476.48,0.0,-0.0579,4e-05,9.0891]
[1778798783008,42.16,81476.48,0.0,-0.0579,4e-05,9.0891]
[1778798783056,42.16,81485.3,0.0,-0.05759,3e-05,9.05201]
[1778798784714,42.16,81485.3,0.0,-0.05759,3e-05,9.05189]
[1778798784902,42.16,81491.61,0.0,-0.05737,3e-05,9.02535]
[1778798788854,42.16,81504.97,0.0,-0.05691,3e-05,8.9695]
[1778798788870,42.16,81504.97,0.0,-0.05691,3e-05,8.9695]
[1778798788929,42.16,81504.51,0.0,-0.05693,3e-05,8.97149]
[1778798790261,42.16,81504.51,0.0,-0.05693,3e-05,8.97149]
[1778798790274,42.16,81504.51,0.0,-0.05693,3e-05,8.97149]
[1778798790303,42.16,81504.51,0.0,-0.05693,3e-05,8.97149]
[1778798790345,42.16,81504.51,0.0,-0.05693,3e-05,8.97149]
[1778798790446,42.16,81504.9,0.0,-0.05692,3e-05,8.96999]
[1778798790853,42.16,81504.9,0.0,-0.05692,3e-05,8.96999]
[1778798790856,42.16,81504.9,0.0,-0.05692,3e-05,8.96999]
[1778798790967,42.16,81504.9,0.0,-0.05692,3e-05,8.96999]
[1778798791048,42.16,81505.08,0.0,-0.05689,3e-05,8.96608]
[1778798792890,42.16,81505.08,0.0,-0.05689,3e-05,8.96615]
[1778798792899,42.16,81505.08,0.0,-0.05689,3e-05,8.96615]
[1778798792922,42.16,81505.08,0.0,-0.05689,3e-05,8.96615]
[1778798793013,42.16,81505.08,0.0,-0.05689,3e-05,8.96615]
[1778798793113,42.16,81505.41,0.0,-0.05688,3e-05,8.96484]
[1778798794959,42.16,81505.41,0.0,-0.05688,3e-05,8.96491]
[1778798795059,42.16,81505.41,0.0,-0.05688,3e-05,8.96491]
[1778798795159,42.16,81508.99,0.0,-0.05676,3e-05,8.95005]
[1778798797006,42.16,81508.99,0.0,-0.05676,3e-05,8.95012]
[1778798797081,42.16,81508.99,0.0,-0.05676,3e-05,8.95012]
[1778798797090,42.16,81508.99,0.0,-0.05676,3e-05,8.95012]
[1778798797187,42.16,81508.99,0.0,-0.05676,3e-05,8.95012]
[1778798797225,42.16,81509.01,0.0,-0.05676,3e-05,8.95013]
[1778798799053,42.16,81509.01,0.0,-0.05676,3e-05,8.95022]
[1778798799129,42.16,81509.01,0.0,-0.05676,3e-05,8.95022]
[1778798799243,42.16,81509.01,0.0,-0.05676,3e-05,8.95022]
[1778798799343,42.16,81512.68,0.0,-0.05663,3e-05,8.93511]
[1778798801110,42.16,81512.68,0.0,-0.05663,3e-05,8.93511]
[1778798801243,42.16,81512.68,0.0,-0.05663,3e-05,8.93511]
[1778798801252,42.16,81512.68,0.0,-0.05663,3e-05,8.93511]
[1778798801351,42.16,81512.68,0.0,-0.05663,3e-05,8.93511]
[1778798801452,42.16,81512.9,0.0,-0.05663,3e-05,8.93441]
[1778798803222,42.16,81512.9,0.0,-0.05663,3e-05,8.93441]
[1778798803540,42.16,81517.38,0.0,-0.05648,3e-05,8.91586]
[1778798804043,42.16,81517.38,0.0,-0.05648,3e-05,8.91597]
[1778798809364,42.16,81513.48,0.0,-0.05661,3e-05,8.93265]
[1778798809388,42.16,81513.48,0.0,-0.05661,3e-05,8.93265]
[1778798809414,42.16,81513.75,0.0,-0.05661,3e-05,8.93171]
[1778798811395,42.16,81513.75,0.0,-0.05661,3e-05,8.93171]
[1778798811420,42.16,81513.75,0.0,-0.05661,3e-05,8.93171]
[1778798811435,42.16,81513.75,0.0,-0.05661,3e-05,8.93171]
[1778798811477,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798811577,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798812095,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798813450,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798813500,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798813509,42.16,81513.6,0.0,-0.05661,3e-05,8.93251]
[1778798813482,42.16,81513.16,0.0,-0.05663,3e-05,8.9345]
[1778798813613,42.16,81513.16,0.0,-0.05663,3e-05,8.9345]
[1778798814108,42.16,81513.16,0.0,-0.05663,3e-05,8.9345]
[1778798815500,42.16,81513.16,0.0,-0.05663,3e-05,8.9345]
[1778798815526,42.16,81513.51,0.0,-0.05662,3e-05,8.93312]
[1778798815532,42.16,81513.51,0.0,-0.05662,3e-05,8.93312]
[1778798815625,42.16,81513.51,0.0,-0.05662,3e-05,8.93312]
[1778798816122,42.17,81513.45,0.0,-0.05662,3e-05,8.93345]
[1778798817561,42.17,81513.45,0.0,-0.05662,3e-05,8.93345]
[1778798817699,42.17,81513.45,0.0,-0.05662,3e-05,8.93345]
[1778798817709,42.17,81513.45,0.0,-0.05662,3e-05,8.93345]
[1778798817838,42.17,81513.45,0.0,-0.05662,3e-05,8.93345]
[1778798817939,42.17,81513.38,0.0,-0.05662,3e-05,8.93389]
[1778798819621,42.17,81513.38,0.0,-0.05662,3e-05,8.93389]
[1778798819651,42.17,81513.38,0.0,-0.05662,3e-05,8.93389]
[1778798819659,42.17,81513.38,0.0,-0.05662,3e-05,8.93389]
[1778798819752,42.17,81513.38,0.0,-0.05662,3e-05,8.93389]
[1778798820151,42.17,81513.38,0.0,-0.05663,3e-05,8.93404]
[1778798821675,42.17,81513.31,0.0,-0.05663,3e-05,8.93447]
[1778798821763,42.17,81513.31,0.0,-0.05663,3e-05,8.93447]
[1778798821772,42.17,81513.31,0.0,-0.05663,3e-05,8.93447]
[1778798821871,42.17,81513.31,0.0,-0.05663,3e-05,8.93447]
[1778798822164,42.17,81513.31,0.0,-0.05663,3e-05,8.93447]
[1778798823734,42.17,81513.15,0.0,-0.05664,3e-05,8.9352]
[1778798823777,42.17,81513.15,0.0,-0.05664,3e-05,8.9352]
[1778798824179,42.17,81512.55,0.0,-0.05666,3e-05,8.93776]
[1778798825812,42.17,81512.39,0.0,-0.05666,3e-05,8.93849]
[1778798825816,42.17,81512.39,0.0,-0.05666,3e-05,8.93849]
[1778798825889,42.17,81512.39,0.0,-0.05666,3e-05,8.93849]
[1778798825898,42.17,81512.39,0.0,-0.05666,3e-05,8.93849]
[1778798825994,42.17,81512.39,0.0,-0.05666,3e-05,8.93849]
[1778798826192,42.17,81512.48,0.0,-0.05666,3e-05,8.93817]
[1778798827864,42.17,81512.84,0.0,-0.05665,3e-05,8.93673]
[1778798827902,42.17,81512.84,0.0,-0.05665,3e-05,8.93673]
[1778798827909,42.17,81512.84,0.0,-0.05665,3e-05,8.93673]
[1778798828015,42.17,81512.84,0.0,-0.05665,3e-05,8.93673]
[1778798828110,42.17,81512.62,0.0,-0.05666,3e-05,8.9377]
[1778798829909,42.17,81512.62,0.0,-0.05666,3e-05,8.93776]
[1778798829953,42.17,81512.62,0.0,-0.05666,3e-05,8.93776]
[1778798829964,42.17,81512.62,0.0,-0.05666,3e-05,8.93776]
[1778798830115,42.17,81512.62,0.0,-0.05666,3e-05,8.93776]
[1778798830220,42.17,81512.32,0.0,-0.05667,3e-05,8.93907]
[1778798831981,42.17,81511.95,0.0,-0.05668,3e-05,8.94072]
[1778798832027,42.17,81511.95,0.0,-0.05668,3e-05,8.94072]
[1778798832039,42.17,81511.95,0.0,-0.05668,3e-05,8.94072]
[1778798832128,42.17,81511.95,0.0,-0.05668,3e-05,8.94072]
[1778798832235,42.17,81511.95,0.0,-0.05668,3e-05,8.94072]
[1778798834032,42.17,81512.18,0.0,-0.05667,3e-05,8.93981]
[1778798834046,42.17,81512.18,0.0,-0.05667,3e-05,8.93981]
[1778798834248,42.17,81512.21,0.0,-0.05667,3e-05,8.93973]
[1778798836087,42.17,81512.07,0.0,-0.05668,3e-05,8.94037]
[1778798836153,42.17,81512.07,0.0,-0.05668,3e-05,8.94037]
[1778798836162,42.17,81512.07,0.0,-0.05668,3e-05,8.94037]
[1778798836353,42.17,81512.07,0.0,-0.05668,3e-05,8.94037]
[1778798836370,42.17,81511.99,0.0,-0.05668,3e-05,8.9408]
[1778798838148,42.17,81511.99,0.0,-0.05668,3e-05,8.9408]
[1778798838165,42.17,81511.99,0.0,-0.05668,3e-05,8.9408]
[1778798838176,42.17,81511.99,0.0,-0.05668,3e-05,8.9408]
[1778798838366,42.17,81511.99,0.0,-0.05668,3e-05,8.9408]
[1778798838378,42.17,81512.28,0.0,-0.05667,3e-05,8.93969]
[1778798840195,42.17,81512.28,0.0,-0.05667,3e-05,8.93969]
[1778798840203,42.17,81512.28,0.0,-0.05667,3e-05,8.93969]
[1778798840215,42.17,81512.28,0.0,-0.05667,3e-05,8.93969]
[1778798840376,42.17,81512.28,0.0,-0.05667,3e-05,8.93969]
[1778798840477,42.17,81512.9,0.0,-0.05665,3e-05,8.9372]
[1778798842262,42.17,81512.9,0.0,-0.05665,3e-05,8.93679]
[1778798842391,42.17,81512.9,0.0,-0.05665,3e-05,8.93679]
[1778798842402,42.17,81512.9,0.0,-0.05665,3e-05,8.93679]
[1778798842492,42.17,81512.9,0.0,-0.05665,3e-05,8.93679]
[1778798842491,42.17,81512.9,0.0,-0.05664,3e-05,8.93637]
[1778798842593,42.17,81512.9,0.0,-0.05664,3e-05,8.93637]
[1778798844497,42.17,81512.9,0.0,-0.05664,3e-05,8.93637]
[1778798844506,42.17,81512.9,0.0,-0.05664,3e-05,8.93637]
[1778798844604,42.16,81513.81,0.0,-0.05661,3e-05,8.93176]
[1778798845326,42.16,81513.81,0.0,-0.0566,3e-05,8.93135]
[1778798846376,42.16,81513.81,0.0,-0.0566,3e-05,8.93135]
[1778798846412,42.16,81513.81,0.0,-0.0566,3e-05,8.93135]
[1778798846416,42.16,81513.81,0.0,-0.0566,3e-05,8.93135]
[1778798846513,42.16,81513.81,0.0,-0.0566,3e-05,8.93135]
[1778798846452,42.16,81513.84,0.0,-0.0566,3e-05,8.93081]
[1778798846573,42.16,81513.84,0.0,-0.0566,3e-05,8.93081]
[1778798848435,42.16,81513.84,0.0,-0.0566,3e-05,8.93081]
[1778798848477,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798848590,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798848599,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798848726,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798850498,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798850539,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798850554,42.16,81514.27,0.0,-0.05658,3e-05,8.9282]
[1778798850515,42.16,81514.27,0.0,-0.05657,3e-05,8.92738]
[1778798850667,42.16,81514.27,0.0,-0.05657,3e-05,8.92738]
[1778798851377,42.16,81514.6,0.0,-0.05654,3e-05,8.92289]
[1778798852746,42.16,81507.21,0.0,-0.0568,3e-05,8.9537]
[1778798853389,42.16,81502.25,0.0,-0.05697,3e-05,8.97438]
[1778798854591,42.16,81502.69,0.0,-0.05695,3e-05,8.97251]
[1778798854619,42.16,81502.69,0.0,-0.05695,3e-05,8.97251]
[1778798854757,42.16,81502.69,0.0,-0.05695,3e-05,8.97251]
[1778798854767,42.16,81502.69,0.0,-0.05695,3e-05,8.97251]
[1778798854858,42.16,81502.69,0.0,-0.05695,3e-05,8.97251]
[1778798855404,42.16,81503.48,0.0,-0.05692,3e-05,8.96873]
[1778798856681,42.16,81503.42,0.0,-0.05692,3e-05,8.9685]
[1778798856745,42.16,81503.42,0.0,-0.05692,3e-05,8.9685]
[1778798856754,42.16,81503.42,0.0,-0.05692,3e-05,8.9685]
[1778798856868,42.16,81503.42,0.0,-0.05692,3e-05,8.9685]
[1778798857417,42.16,81503.67,0.0,-0.05691,3e-05,8.96698]
[1778798858730,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798858879,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798858886,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798859079,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798859241,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798859315,42.16,81503.8,0.0,-0.0569,3e-05,8.96596]
[1778798859431,42.16,81503.39,0.0,-0.05691,3e-05,8.9672]
[1778798860829,42.15,81499.33,0.0,-0.05705,3e-05,8.98367]
[1778798860990,42.15,81499.33,0.0,-0.05705,3e-05,8.98367]
[1778798861445,42.15,81498.09,0.0,-0.05709,3e-05,8.9888]
[1778798862866,42.15,81495.81,0.0,-0.05716,3e-05,8.99782]
[1778798862997,42.15,81495.81,0.0,-0.05716,3e-05,8.99782]
[1778798863010,42.15,81495.81,0.0,-0.05716,3e-05,8.99782]
[1778798863199,42.15,81495.81,0.0,-0.05716,3e-05,8.99782]
[1778798863461,42.15,81496.05,0.0,-0.05715,3e-05,8.99675]
[1778798864927,42.15,81496.44,0.0,-0.05714,3e-05,8.99506]
[1778798865018,42.15,81496.44,0.0,-0.05714,3e-05,8.99506]
[1778798865029,42.15,81496.44,0.0,-0.05714,3e-05,8.99506]
[1778798865163,42.15,81496.44,0.0,-0.05714,3e-05,8.99506]
[1778798865473,42.15,81496.88,0.0,-0.05712,3e-05,8.99271]
[1778798866998,42.15,81496.73,0.0,-0.05712,3e-05,8.99328]
[1778798867086,42.15,81496.73,0.0,-0.05712,3e-05,8.99328]
[1778798867097,42.15,81496.73,0.0,-0.05712,3e-05,8.99328]
[1778798867225,42.15,81496.73,0.0,-0.05712,3e-05,8.99328]
[1778798867487,42.15,81496.97,0.0,-0.05711,3e-05,8.99177]
[1778798869065,42.15,81497.31,0.0,-0.0571,3e-05,8.98984]
[1778798869129,42.15,81497.31,0.0,-0.0571,3e-05,8.98984]
[1778798869140,42.15,81497.31,0.0,-0.0571,3e-05,8.98984]
[1778798869228,42.15,81497.31,0.0,-0.0571,3e-05,8.98984]
[1778798869329,42.15,81497.4,0.0,-0.05709,3e-05,8.98942]
[1778798871122,42.15,81497.4,0.0,-0.05709,3e-05,8.98942]
[1778798871156,42.15,81497.4,0.0,-0.05709,3e-05,8.98942]
[1778798871516,42.15,81497.4,0.0,-0.05709,3e-05,8.98887]
[1778798873181,42.15,81498.57,0.0,-0.05705,3e-05,8.98394]
[1778798873249,42.15,81498.57,0.0,-0.05705,3e-05,8.98394]
[1778798873259,42.15,81498.57,0.0,-0.05705,3e-05,8.98394]
[1778798873451,42.15,81498.57,0.0,-0.05705,3e-05,8.98394]
[1778798873453,42.15,81499.05,0.0,-0.05703,3e-05,8.98145]
[1778798875268,42.15,81499.05,0.0,-0.05703,3e-05,8.98145]
[1778798875360,42.15,81499.05,0.0,-0.05703,3e-05,8.98145]
[1778798875371,42.15,81499.05,0.0,-0.05703,3e-05,8.98145]
[1778798875497,42.15,81499.05,0.0,-0.05703,3e-05,8.98145]
[1778798875531,42.15,81499.05,0.0,-0.05702,3e-05,8.98093]
[1778798877326,42.15,81499.05,0.0,-0.05702,3e-05,8.98091]
[1778798877371,42.15,81499.05,0.0,-0.05702,3e-05,8.98091]
[1778798877383,42.15,81499.05,0.0,-0.05702,3e-05,8.98091]
[1778798877572,42.15,81499.05,0.0,-0.05702,3e-05,8.98091]
[1778798877559,42.15,81499.17,0.0,-0.05702,3e-05,8.98039]
[1778798878565,42.15,81498.31,0.0,-0.05705,3e-05,8.98396]
[1778798879408,42.15,81498.31,0.0,-0.05705,3e-05,8.98396]
[1778798879522,42.15,81498.31,0.0,-0.05705,3e-05,8.98396]
[1778798879532,42.15,81498.31,0.0,-0.05705,3e-05,8.98396]
[1778798879572,42.15,81498.89,0.0,-0.05703,3e-05,8.98152]
[1778798879686,42.15,81498.89,0.0,-0.05703,3e-05,8.98152]
[1778798880579,42.15,81498.95,0.0,-0.05703,3e-05,8.98125]
[1778798881764,42.15,81500.3,0.0,-0.05698,3e-05,8.97559]
[1778798881896,42.15,81500.3,0.0,-0.05698,3e-05,8.97559]
[1778798881912,42.15,81500.3,0.0,-0.05698,3e-05,8.97559]
[1778798882596,42.15,81502.83,0.0,-0.05689,3e-05,8.96503]
[1778798883548,42.15,81502.83,0.0,-0.05689,3e-05,8.96503]
[1778798883554,42.15,81502.83,0.0,-0.05689,3e-05,8.96503]
[1778798883600,42.15,81481.13,0.0,-0.05764,3e-05,9.0558]
[1778798885599,42.15,81480.34,0.0,-0.05767,3e-05,9.05898]
[1778798885618,42.15,81480.44,0.0,-0.05767,3e-05,9.0584]
[1778798888795,42.15,81480.77,0.0,-0.05765,3e-05,9.05671]
[1778798888798,42.15,81480.77,0.0,-0.05765,3e-05,9.05671]
[1778798888832,42.15,81480.77,0.0,-0.05765,3e-05,9.05671]
[1778798888894,42.14,81481.7,0.0,-0.05762,3e-05,9.05265]
[1778798891770,42.14,81481.98,0.0,-0.05761,3e-05,9.05117]
[1778798891775,42.14,81481.98,0.0,-0.05761,3e-05,9.05117]
[1778798891821,42.14,81481.98,0.0,-0.05761,3e-05,9.05117]
[1778798892321,42.14,81481.98,0.0,-0.05761,3e-05,9.05117]
[1778798892377,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798893820,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798893824,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798893960,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798893969,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798894060,42.14,81479.06,0.0,-0.05771,3e-05,9.06312]
[1778798894121,42.13,81479.63,0.0,-0.05763,3e-05,9.05442]
[1778798895887,42.12,81479.63,0.0,-0.05758,3e-05,9.04822]
[1778798895901,42.12,81479.63,0.0,-0.05758,3e-05,9.04822]
[1778798895909,42.12,81479.63,0.0,-0.05758,3e-05,9.04822]
[1778798896008,42.12,81479.63,0.0,-0.05758,3e-05,9.04822]
[1778798896090,42.11,81480.43,0.0,-0.05751,3e-05,9.03877]
[1778798897918,42.1,81480.43,0.0,-0.05746,3e-05,9.03277]
[1778798897980,42.1,81480.43,0.0,-0.05746,3e-05,9.03277]
[1778798897989,42.1,81480.43,0.0,-0.05746,3e-05,9.03277]
[1778798898096,42.1,81480.43,0.0,-0.05746,3e-05,9.03277]
[1778798898181,42.08,81480.81,0.0,-0.0574,3e-05,9.02525]
[1778798899971,42.07,81480.81,0.0,-0.05735,3e-05,9.01942]
[1778798899997,42.07,81480.81,0.0,-0.05735,3e-05,9.01942]
[1778798900010,42.07,81480.81,0.0,-0.05735,3e-05,9.01942]
[1778798900098,42.07,81480.81,0.0,-0.05735,3e-05,9.01942]
[1778798900199,42.06,81482.15,0.0,-0.05726,3e-05,9.00808]
[1778798902026,42.05,81482.15,0.0,-0.05721,3e-05,9.00249]
[1778798902062,42.05,81482.15,0.0,-0.05721,3e-05,9.00249]
[1778798902070,42.05,81482.15,0.0,-0.05721,3e-05,9.00249]
[1778798902201,42.05,81482.15,0.0,-0.05721,3e-05,9.00249]
[1778798902243,42.04,81483.37,0.0,-0.05713,3e-05,8.99191]
[1778798904117,42.03,81483.37,0.0,-0.05708,3e-05,8.98658]
[1778798904208,42.03,81483.37,0.0,-0.05708,3e-05,8.98658]
[1778798904220,42.03,81483.37,0.0,-0.05708,3e-05,8.98658]
[1778798904313,42.03,81483.37,0.0,-0.05708,3e-05,8.98658]
[1778798904318,42.02,81484.8,0.0,-0.05699,3e-05,8.97488]
[1778798904847,42.02,81484.8,0.0,-0.05699,3e-05,8.97488]
[1778798904960,42.02,81484.8,0.0,-0.05699,3e-05,8.97488]
[1778798905040,42.02,81488.0,0.0,-0.05688,3e-05,8.96147]
[1778798906183,42.02,81488.0,0.0,-0.05688,3e-05,8.96147]
[1778798906211,42.02,81488.0,0.0,-0.05688,3e-05,8.96147]
[1778798906320,42.02,81488.0,0.0,-0.05688,3e-05,8.96147]
[1778798906384,42.02,81494.1,0.0,-0.05666,3e-05,8.93499]
[1778798908237,42.02,81494.1,0.0,-0.05666,3e-05,8.93499]
[1778798908329,42.02,81494.1,0.0,-0.05666,3e-05,8.93499]
[1778798908335,42.02,81494.1,0.0,-0.05666,3e-05,8.93499]
[1778798908430,42.02,81494.1,0.0,-0.05666,3e-05,8.93499]
[1778798908488,42.02,81494.51,0.0,-0.05664,3e-05,8.93237]
[1778798910295,42.02,81494.51,0.0,-0.05664,3e-05,8.93237]
[1778798910308,42.02,81494.51,0.0,-0.05664,3e-05,8.93237]
[1778798910322,42.02,81494.51,0.0,-0.05664,3e-05,8.93237]
[1778798910438,42.02,81494.51,0.0,-0.05664,3e-05,8.93237]
[1778798910478,42.01,81494.55,0.0,-0.05663,3e-05,8.93132]
[1778798912354,42.01,81494.55,0.0,-0.05663,3e-05,8.93132]
[1778798912447,42.01,81494.55,0.0,-0.05663,3e-05,8.93132]
[1778798912457,42.01,81494.55,0.0,-0.05663,3e-05,8.93132]
[1778798912549,42.01,81494.55,0.0,-0.05663,3e-05,8.93132]
[1778798912530,42.01,81493.5,0.0,-0.05664,3e-05,8.93165]
[1778798912803,42.01,81493.5,0.0,-0.05664,3e-05,8.93165]
[1778798914405,42.01,81493.5,0.0,-0.05664,3e-05,8.93165]
[1778798914423,42.01,81493.5,0.0,-0.05664,3e-05,8.93165]
[1778798914555,42.01,81493.5,0.0,-0.05664,3e-05,8.93165]
[1778798914612,42.01,81492.97,0.0,-0.05665,3e-05,8.93298]
[1778798916458,42.01,81492.97,0.0,-0.05665,3e-05,8.93298]
[1778798916546,42.01,81492.97,0.0,-0.05665,3e-05,8.93298]
[1778798916561,42.01,81492.97,0.0,-0.05665,3e-05,8.93298]
[1778798916621,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798916654,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798916831,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798918505,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798918541,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798918550,42.01,81492.06,0.0,-0.05667,3e-05,8.93589]
[1778798918572,42.01,81491.83,0.0,-0.05667,3e-05,8.93596]
[1778798918845,42.01,81491.83,0.0,-0.05667,3e-05,8.93596]
[1778798920559,42.01,81491.83,0.0,-0.05667,3e-05,8.93596]
[1778798920577,42.01,81491.83,0.0,-0.05667,3e-05,8.93596]
[1778798920586,42.01,81491.83,0.0,-0.05667,3e-05,8.93596]
[1778798920607,42.01,81491.61,0.0,-0.05668,3e-05,8.936]
[1778798920712,42.01,81491.61,0.0,-0.05668,3e-05,8.936]
[1778798920860,42.01,81491.61,0.0,-0.05668,3e-05,8.936]
[1778798922615,42.01,81491.61,0.0,-0.05668,3e-05,8.936]
[1778798922622,42.0,81491.7,0.0,-0.05666,3e-05,8.93474]
[1778798922684,42.0,81491.7,0.0,-0.05666,3e-05,8.93474]
[1778798922694,42.0,81491.7,0.0,-0.05666,3e-05,8.93474]
[1778798922815,42.0,81491.7,0.0,-0.05666,3e-05,8.93474]
[1778798922874,42.0,81491.7,0.0,-0.05666,3e-05,8.93474]
[1778798924669,42.0,81491.32,0.0,-0.05667,3e-05,8.93589]
[1778798924685,42.0,81491.32,0.0,-0.05667,3e-05,8.93589]
[1778798924694,42.0,81491.32,0.0,-0.05667,3e-05,8.93589]
[1778798924794,42.0,81491.32,0.0,-0.05667,3e-05,8.93589]
[1778798924889,42.0,81491.09,0.0,-0.05668,3e-05,8.93641]
[1778798926721,42.0,81491.09,0.0,-0.05668,3e-05,8.93597]
[1778798926894,42.0,81491.09,0.0,-0.05668,3e-05,8.93597]
[1778798926902,42.0,81491.09,0.0,-0.05668,3e-05,8.93597]
[1778798926996,42.0,81491.09,0.0,-0.05668,3e-05,8.93597]
[1778798927006,42.0,81490.27,0.0,-0.0567,3e-05,8.93895]
[1778798928766,42.0,81490.27,0.0,-0.0567,3e-05,8.93851]
[1778798928811,42.0,81490.27,0.0,-0.0567,3e-05,8.93851]
[1778798928820,42.0,81490.27,0.0,-0.0567,3e-05,8.93851]
[1778798928911,42.0,81490.27,0.0,-0.0567,3e-05,8.93851]
[1778798928959,42.0,81489.3,0.0,-0.05673,3e-05,8.94213]
[1778798930827,42.0,81489.3,0.0,-0.05672,3e-05,8.94169]
[1778798930940,42.0,81489.3,0.0,-0.05672,3e-05,8.94169]
[1778798930951,42.0,81489.3,0.0,-0.05672,3e-05,8.94169]
[1778798931072,42.0,81489.3,0.0,-0.05672,3e-05,8.94169]
[1778798931101,42.0,81488.67,0.0,-0.05674,3e-05,8.94388]
[1778798932985,42.0,81488.37,0.0,-0.05675,3e-05,8.94469]
[1778798932995,42.0,81488.37,0.0,-0.05675,3e-05,8.94469]
[1778798933118,42.0,81488.37,0.0,-0.05675,3e-05,8.94469]
[1778798933198,42.0,81488.46,0.0,-0.05674,3e-05,8.94387]
[1778798934928,42.0,81488.46,0.0,-0.05674,3e-05,8.94342]
[1778798934949,42.0,81488.46,0.0,-0.05674,3e-05,8.94342]
[1778798934958,42.0,81488.46,0.0,-0.05674,3e-05,8.94342]
[1778798935065,42.0,81488.46,0.0,-0.05674,3e-05,8.94342]
[1778798935136,41.99,81488.16,0.0,-0.05674,3e-05,8.94423]
[1778798936998,41.99,81488.16,0.0,-0.05674,3e-05,8.94378]
[1778798937087,41.99,81488.16,0.0,-0.05674,3e-05,8.94378]
[1778798937104,41.99,81488.16,0.0,-0.05674,3e-05,8.94378]
[1778798937197,41.99,81488.16,0.0,-0.05674,3e-05,8.94378]
[1778798937297,41.99,81488.11,0.0,-0.05674,3e-05,8.94355]
[1778798939053,41.99,81488.11,0.0,-0.05674,3e-05,8.9431]
[1778798939078,41.99,81488.11,0.0,-0.05674,3e-05,8.9431]
[1778798939088,41.99,81488.11,0.0,-0.05674,3e-05,8.9431]
[1778798939192,41.99,81488.11,0.0,-0.05674,3e-05,8.9431]
[1778798939263,41.99,81488.34,0.0,-0.05672,3e-05,8.94169]
[1778798941205,41.99,81488.34,0.0,-0.05672,3e-05,8.94125]
[1778798941216,41.99,81488.34,0.0,-0.05672,3e-05,8.94125]
[1778798941312,41.99,81488.34,0.0,-0.05672,3e-05,8.94125]
[1778798941399,41.99,81487.09,0.0,-0.05676,3e-05,8.94605]
[1778798943159,41.99,81482.82,0.0,-0.0569,3e-05,8.9635]
[1778798943271,41.99,81482.82,0.0,-0.0569,3e-05,8.9635]
[1778798943281,41.99,81482.82,0.0,-0.0569,3e-05,8.9635]
[1778798943372,41.99,81482.82,0.0,-0.0569,3e-05,8.9635]
[1778798943447,41.99,81482.24,0.0,-0.05692,3e-05,8.96501]
[1778798945209,41.99,81482.24,0.0,-0.05692,3e-05,8.96501]
[1778798945287,41.99,81482.24,0.0,-0.05692,3e-05,8.96501]
[1778798945299,41.99,81482.24,0.0,-0.05692,3e-05,8.96501]
[1778798945410,41.99,81482.24,0.0,-0.05692,3e-05,8.96501]
[1778798945511,41.98,81483.01,0.0,-0.05688,3e-05,8.96083]
[1778798947260,41.98,81483.01,0.0,-0.05688,3e-05,8.96083]
[1778798947296,41.98,81483.01,0.0,-0.05688,3e-05,8.96083]
[1778798947303,41.98,81483.01,0.0,-0.05688,3e-05,8.96083]
[1778798947396,41.98,81483.01,0.0,-0.05688,3e-05,8.96083]
[1778798947496,41.98,81483.6,0.0,-0.05685,3e-05,8.9574]
[1778798949402,41.98,81483.6,0.0,-0.05685,3e-05,8.9574]
[1778798949417,41.98,81483.6,0.0,-0.05685,3e-05,8.9574]
[1778798949504,41.98,81483.6,0.0,-0.05685,3e-05,8.9574]
[1778798949518,41.98,81483.68,0.0,-0.05684,3e-05,8.95612]
[1778798951375,41.98,81483.68,0.0,-0.05684,3e-05,8.95612]
[1778798951389,41.98,81483.68,0.0,-0.05684,3e-05,8.95612]
[1778798951401,41.98,81483.68,0.0,-0.05684,3e-05,8.95612]
[1778798951495,41.98,81483.68,0.0,-0.05684,3e-05,8.95612]
[1778798951596,41.98,81485.03,0.0,-0.05679,3e-05,8.94953]
[1778798953417,41.98,81486.16,0.0,-0.05675,3e-05,8.94479]
[1778798953500,41.98,81486.16,0.0,-0.05675,3e-05,8.94479]
[1778798953510,41.98,81486.16,0.0,-0.05675,3e-05,8.94479]
[1778798953621,41.98,81486.16,0.0,-0.05675,3e-05,8.94479]
[1778798953518,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798954090,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798955478,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798955496,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798955507,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798955622,41.98,81487.12,0.0,-0.05671,3e-05,8.93986]
[1778798955574,41.98,81486.8,0.0,-0.05671,3e-05,8.94031]
[1778798956104,41.98,81486.8,0.0,-0.05671,3e-05,8.94031]
[1778798957537,41.98,81486.8,0.0,-0.05671,3e-05,8.94031]
[1778798957548,41.98,81486.8,0.0,-0.05671,3e-05,8.94031]
[1778798957640,41.98,81486.8,0.0,-0.05671,3e-05,8.94031]
[1778798957617,41.97,81487.06,0.0,-0.0567,3e-05,8.93833]
[1778798958118,41.97,81487.06,0.0,-0.0567,3e-05,8.93833]
[1778798959577,41.97,81487.06,0.0,-0.0567,3e-05,8.93833]
[1778798959651,41.97,81487.06,0.0,-0.0567,3e-05,8.93833]
[1778798959664,41.97,81487.06,0.0,-0.0567,3e-05,8.93833]
[1778798959679,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798959820,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798960136,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798961626,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798961631,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798961643,41.97,81486.58,0.0,-0.05671,3e-05,8.93944]
[1778798961733,41.97,81487.36,0.0,-0.05668,3e-05,8.93572]
[1778798962383,41.97,81487.71,0.0,-0.05666,3e-05,8.93381]
[1778798963680,41.97,81487.71,0.0,-0.05666,3e-05,8.93381]
[1778798963749,41.97,81487.71,0.0,-0.05666,3e-05,8.93336]
[1778798963757,41.97,81487.71,0.0,-0.05666,3e-05,8.93336]
[1778798963867,41.97,81487.71,0.0,-0.05666,3e-05,8.93336]
[1778798964159,41.97,81488.45,0.0,-0.05663,3e-05,8.92982]
[1778798965774,41.97,81489.37,0.0,-0.05659,3e-05,8.92553]
[1778798965788,41.97,81489.37,0.0,-0.05659,3e-05,8.92553]
[1778798965877,41.97,81489.37,0.0,-0.05659,3e-05,8.92553]
[1778798966173,41.97,81489.48,0.0,-0.05659,3e-05,8.92464]
[1778798967800,41.97,81489.41,0.0,-0.05658,3e-05,8.9245]
[1778798967915,41.97,81489.41,0.0,-0.05658,3e-05,8.9245]
[1778798967924,41.97,81489.41,0.0,-0.05658,3e-05,8.9245]
[1778798968053,41.97,81489.41,0.0,-0.05658,3e-05,8.9245]
[1778798968188,41.97,81489.39,0.0,-0.05658,3e-05,8.92415]
[1778798969837,41.96,81489.92,0.0,-0.05656,3e-05,8.9215]
[1778798969919,41.96,81489.92,0.0,-0.05656,3e-05,8.9215]
[1778798969931,41.96,81489.92,0.0,-0.05656,3e-05,8.9215]
[1778798970027,41.96,81489.92,0.0,-0.05656,3e-05,8.9215]
[1778798970126,41.96,81490.35,0.0,-0.05654,3e-05,8.91927]
[1778798971887,41.96,81490.35,0.0,-0.05652,3e-05,8.91568]
[1778798972007,41.96,81490.35,0.0,-0.05652,3e-05,8.91568]
[1778798972019,41.96,81490.35,0.0,-0.05652,3e-05,8.91568]
[1778798972109,41.96,81490.35,0.0,-0.05652,3e-05,8.91568]
[1778798972455,41.96,81493.62,0.0,-0.0564,3e-05,8.90118]
[1778798973959,41.96,81493.62,0.0,-0.0564,3e-05,8.90118]
[1778798973967,41.96,81493.62,0.0,-0.0564,3e-05,8.90118]
[1778798974115,41.96,81493.62,0.0,-0.0564,3e-05,8.90118]
[1778798974230,41.96,81497.0,0.0,-0.05628,3e-05,8.88666]
[1778798975992,41.96,81498.04,0.0,-0.05624,3e-05,8.88194]
[1778798976032,41.96,81498.04,0.0,-0.05624,3e-05,8.88194]
[1778798976040,41.96,81498.04,0.0,-0.05624,3e-05,8.88194]
[1778798976204,41.96,81498.04,0.0,-0.05624,3e-05,8.88194]
[1778798976244,41.96,81497.92,0.0,-0.05624,3e-05,8.88208]
[1778798978049,41.96,81497.76,0.0,-0.05625,3e-05,8.88237]
[1778798978109,41.96,81497.76,0.0,-0.05625,3e-05,8.88237]
[1778798978120,41.96,81497.76,0.0,-0.05625,3e-05,8.88237]
[1778798978211,41.96,81497.76,0.0,-0.05625,3e-05,8.88237]
[1778798978312,41.96,81496.59,0.0,-0.05628,3e-05,8.88689]
[1778798980109,41.96,81496.59,0.0,-0.05628,3e-05,8.88689]
[1778798980141,41.96,81496.59,0.0,-0.05628,3e-05,8.88689]
[1778798980149,41.96,81496.59,0.0,-0.05628,3e-05,8.88689]
[1778798980243,41.96,81496.59,0.0,-0.05628,3e-05,8.88689]
[1778798980298,41.96,81496.71,0.0,-0.05627,3e-05,8.88564]
[1778798982253,41.96,81496.71,0.0,-0.05627,3e-05,8.88526]
[1778798982262,41.96,81496.71,0.0,-0.05627,3e-05,8.88526]
[1778798982408,41.96,81496.71,0.0,-0.05627,3e-05,8.88526]
[1778798982491,41.95,81496.33,0.0,-0.05628,3e-05,8.8861]
[1778798984215,41.95,81496.33,0.0,-0.05628,3e-05,8.8861]
[1778798984263,41.95,81496.33,0.0,-0.05628,3e-05,8.8861]
[1778798984271,41.95,81496.33,0.0,-0.05628,3e-05,8.8861]
[1778798984364,41.95,81496.33,0.0,-0.05628,3e-05,8.8861]
[1778798984448,41.95,81495.99,0.0,-0.05628,3e-05,8.88676]
[1778798986294,41.95,81495.99,0.0,-0.05628,3e-05,8.88676]
[1778798986326,41.95,81495.99,0.0,-0.05628,3e-05,8.88676]
[1778798986338,41.95,81495.99,0.0,-0.05628,3e-05,8.88676]
[1778798986439,41.95,81495.99,0.0,-0.05628,3e-05,8.88676]
[1778798986455,41.95,81496.45,0.0,-0.05626,3e-05,8.88409]
[1778798988356,41.95,81496.45,0.0,-0.05626,3e-05,8.88409]
[1778798988448,41.95,81496.45,0.0,-0.05626,3e-05,8.88409]
[1778798988461,41.95,81496.45,0.0,-0.05626,3e-05,8.88409]
[1778798988582,41.95,81496.45,0.0,-0.05626,3e-05,8.88409]
[1778798988663,41.95,81497.82,0.0,-0.05621,3e-05,8.87762]
[1778798990508,41.95,81497.82,0.0,-0.05621,3e-05,8.87762]
[1778798990522,41.95,81497.82,0.0,-0.05621,3e-05,8.87762]
[1778798990608,41.95,81497.82,0.0,-0.05621,3e-05,8.87762]
[1778798990609,41.95,81497.17,0.0,-0.05622,3e-05,8.87961]
[1778798992486,41.95,81497.17,0.0,-0.05622,3e-05,8.87961]
[1778798992517,41.95,81497.17,0.0,-0.05622,3e-05,8.87961]
[1778798992525,41.95,81497.17,0.0,-0.05622,3e-05,8.87961]
[1778798992643,41.95,81497.17,0.0,-0.05622,3e-05,8.87961]
[1778798992594,41.95,81496.79,0.0,-0.05623,3e-05,8.88046]
[1778798993363,41.95,81496.79,0.0,-0.05623,3e-05,8.88046]
[1778798994544,41.95,81496.79,0.0,-0.05623,3e-05,8.88046]
[1778798994567,41.95,81496.79,0.0,-0.05623,3e-05,8.88046]
[1778798994575,41.95,81496.79,0.0,-0.05623,3e-05,8.88046]
[1778798994645,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798994727,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798995377,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798996610,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798996685,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798996694,41.95,81496.62,0.0,-0.05623,3e-05,8.88044]
[1778798996706,41.94,81496.67,0.0,-0.05622,3e-05,8.87949]
[1778798996836,41.94,81496.67,0.0,-0.05622,3e-05,8.87949]
[1778798997391,41.94,81496.67,0.0,-0.05622,3e-05,8.87949]
[1778798998823,41.94,81496.15,0.0,-0.05624,3e-05,8.88129]
[1778798998835,41.94,81496.15,0.0,-0.05624,3e-05,8.88129]
[1778798998943,41.94,81496.15,0.0,-0.05624,3e-05,8.88129]
[1778798999405,41.94,81495.6,0.0,-0.05625,3e-05,8.88322]
[1778799000757,41.94,81495.38,0.0,-0.05626,3e-05,8.88377]
[1778799000800,41.94,81495.38,0.0,-0.05626,3e-05,8.88377]
[1778799000811,41.94,81495.38,0.0,-0.05626,3e-05,8.88377]
[1778799000920,41.94,81495.38,0.0,-0.05626,3e-05,8.88377]
[1778799001420,41.94,81495.66,0.0,-0.05625,3e-05,8.88222]
[1778799002808,41.94,81491.64,0.0,-0.05638,3e-05,8.89825]
[1778799002913,41.94,81491.64,0.0,-0.05638,3e-05,8.89825]
[1778799002923,41.94,81491.64,0.0,-0.05638,3e-05,8.89825]
[1778799003035,41.94,81491.64,0.0,-0.05638,3e-05,8.89825]
[1778799003437,41.94,81491.64,0.0,-0.05638,3e-05,8.89825]
[1778799004859,41.94,81492.11,0.0,-0.05636,3e-05,8.89589]
[1778799004926,41.94,81492.11,0.0,-0.05636,3e-05,8.89589]
[1778799004935,41.94,81492.11,0.0,-0.05636,3e-05,8.89589]
[1778799005034,41.94,81492.11,0.0,-0.05636,3e-05,8.89589]
[1778799005450,41.94,81492.18,0.0,-0.05635,3e-05,8.89521]
[1778799006958,41.94,81491.73,0.0,-0.05636,3e-05,8.8963]
[1778799006966,41.94,81491.73,0.0,-0.05636,3e-05,8.8963]
[1778799007066,41.94,81491.73,0.0,-0.05636,3e-05,8.8963]
[1778799007165,41.94,81492.14,0.0,-0.05635,3e-05,8.89458]
[1778799008962,41.94,81492.14,0.0,-0.05635,3e-05,8.89426]
[1778799009009,41.94,81492.14,0.0,-0.05635,3e-05,8.89426]
[1778799009020,41.94,81492.14,0.0,-0.05635,3e-05,8.89426]
[1778799009191,41.94,81492.14,0.0,-0.05635,3e-05,8.89426]
[1778799009480,41.94,81492.28,0.0,-0.05634,3e-05,8.89367]
[1778799011019,41.94,81492.28,0.0,-0.05634,3e-05,8.89367]
[1778799011088,41.94,81492.28,0.0,-0.05634,3e-05,8.89367]
[1778799011100,41.94,81492.28,0.0,-0.05634,3e-05,8.89367]
[1778799011197,41.94,81492.28,0.0,-0.05634,3e-05,8.89367]
[1778799011494,41.93,81489.02,0.0,-0.05644,3e-05,8.90608]
[1778799013069,41.93,81487.81,0.0,-0.05648,3e-05,8.91074]
[1778799013174,41.93,81487.81,0.0,-0.05648,3e-05,8.91074]
[1778799013184,41.93,81487.81,0.0,-0.05648,3e-05,8.91074]
[1778799013280,41.93,81487.81,0.0,-0.05648,3e-05,8.91074]
[1778799013508,41.93,81487.81,0.0,-0.05648,3e-05,8.91032]
[1778799015145,41.93,81487.14,0.0,-0.0565,3e-05,8.9127]
[1778799015156,41.93,81487.14,0.0,-0.0565,3e-05,8.9127]
[1778799015250,41.93,81487.14,0.0,-0.0565,3e-05,8.9127]
[1778799015333,41.93,81486.7,0.0,-0.05651,3e-05,8.91454]
[1778799017176,41.93,81486.7,0.0,-0.05651,3e-05,8.91454]
[1778799017234,41.93,81486.7,0.0,-0.05651,3e-05,8.91454]
[1778799017243,41.93,81486.7,0.0,-0.05651,3e-05,8.91454]
[1778799017404,41.93,81486.7,0.0,-0.05651,3e-05,8.91454]
[1778799017505,41.93,81486.7,0.0,-0.0565,3e-05,8.91328]
[1778799019218,41.93,81486.7,0.0,-0.0565,3e-05,8.91328]
[1778799019335,41.93,81486.7,0.0,-0.0565,3e-05,8.91328]
[1778799019344,41.93,81486.7,0.0,-0.0565,3e-05,8.91328]
[1778799019438,41.93,81486.7,0.0,-0.0565,3e-05,8.91328]
[1778799019539,41.93,81486.7,0.0,-0.0565,3e-05,8.91244]
[1778799021278,41.93,81486.7,0.0,-0.0565,3e-05,8.91244]
[1778799021333,41.93,81486.7,0.0,-0.0565,3e-05,8.91244]
[1778799021341,41.93,81486.7,0.0,-0.0565,3e-05,8.91244]
[1778799021441,41.93,81486.7,0.0,-0.0565,3e-05,8.91244]
[1778799021492,41.93,81486.7,0.0,-0.05649,3e-05,8.9116]
[1778799023453,41.93,81486.7,0.0,-0.05649,3e-05,8.91118]
[1778799023463,41.93,81486.7,0.0,-0.05649,3e-05,8.91118]
[1778799023559,41.93,81486.7,0.0,-0.05649,3e-05,8.91118]
[1778799023623,41.92,81484.62,0.0,-0.05656,3e-05,8.91946]
[1778799025381,41.92,81484.62,0.0,-0.05655,3e-05,8.91904]
[1778799025463,41.92,81484.62,0.0,-0.05655,3e-05,8.91904]
[1778799025473,41.92,81484.62,0.0,-0.05655,3e-05,8.91904]
[1778799025608,41.92,81484.62,0.0,-0.05655,3e-05,8.91904]
[1778799025643,41.92,81483.02,0.0,-0.0566,3e-05,8.92531]
[1778799027438,41.92,81483.02,0.0,-0.0566,3e-05,8.92488]
[1778799027484,41.92,81483.02,0.0,-0.0566,3e-05,8.92488]
[1778799027490,41.92,81483.02,0.0,-0.0566,3e-05,8.92488]
[1778799027593,41.92,81483.02,0.0,-0.0566,3e-05,8.92488]
[1778799027614,41.92,81482.39,0.0,-0.05662,3e-05,8.9271]
[1778799029491,41.92,81482.39,0.0,-0.05662,3e-05,8.92667]
[1778799029565,41.92,81482.39,0.0,-0.05662,3e-05,8.92667]
[1778799029575,41.92,81482.39,0.0,-0.05662,3e-05,8.92667]
[1778799029671,41.92,81482.39,0.0,-0.05662,3e-05,8.92667]
[1778799029719,41.92,81482.35,0.0,-0.05661,3e-05,8.92641]
[1778799031588,41.92,81482.35,0.0,-0.05661,3e-05,8.92598]
[1778799031597,41.92,81482.35,0.0,-0.05661,3e-05,8.92598]
[1778799031690,41.92,81482.35,0.0,-0.05661,3e-05,8.92598]
[1778799031645,41.92,81481.21,0.0,-0.05663,3e-05,8.92717]
[1778799032641,41.92,81481.21,0.0,-0.05662,3e-05,8.92674]
[1778799033588,41.92,81481.21,0.0,-0.05662,3e-05,8.92674]
[1778799033598,41.92,81481.21,0.0,-0.05662,3e-05,8.92674]
[1778799033602,41.92,81481.21,0.0,-0.05662,3e-05,8.92674]
[1778799033615,41.92,81481.21,0.0,-0.05662,3e-05,8.92632]
[1778799033778,41.92,81481.21,0.0,-0.05662,3e-05,8.92632]
[1778799034656,41.92,81481.21,0.0,-0.05662,3e-05,8.9259]
[1778799035335,41.92,81481.21,0.0,-0.05662,3e-05,8.9259]
[1778799035407,41.92,81481.21,0.0,-0.05662,3e-05,8.9259]
[1778799035426,41.92,81481.21,0.0,-0.05662,3e-05,8.9259]
[1778799035498,41.92,81481.21,0.0,-0.05662,3e-05,8.9259]
[1778799035670,41.91,81480.38,0.0,-0.05664,3e-05,8.92895]
[1778799037734,41.91,81476.77,0.0,-0.05676,3e-05,8.94365]
[1778799037752,41.91,81476.77,0.0,-0.05676,3e-05,8.94365]
[1778799037759,41.91,81476.77,0.0,-0.05676,3e-05,8.94365]
[1778799037911,41.91,81468.35,0.0,-0.05706,3e-05,8.97898]
[1778799038684,41.91,81468.2,0.0,-0.05706,3e-05,8.97912]
[1778799039772,41.91,81467.62,0.0,-0.05707,3e-05,8.98106]
[1778799039783,41.91,81467.62,0.0,-0.05707,3e-05,8.98106]
[1778799039936,41.91,81467.62,0.0,-0.05707,3e-05,8.98106]
[1778799040699,41.91,81467.09,0.0,-0.05709,3e-05,8.98279]
[1778799041809,41.91,81467.04,0.0,-0.05709,3e-05,8.98251]
[1778799041848,41.91,81467.04,0.0,-0.05709,3e-05,8.98251]
[1778799041856,41.91,81467.04,0.0,-0.05709,3e-05,8.98251]
[1778799042050,41.91,81467.04,0.0,-0.05709,3e-05,8.98251]
[1778799042712,41.91,81466.75,0.0,-0.05709,3e-05,8.98324]
[1778799043858,41.9,81466.64,0.0,-0.05706,3e-05,8.97888]
[1778799043962,41.9,81466.64,0.0,-0.05706,3e-05,8.97888]
[1778799043978,41.9,81466.64,0.0,-0.05706,3e-05,8.97888]
[1778799044063,41.9,81466.64,0.0,-0.05706,3e-05,8.97888]
[1778799044726,41.9,81466.51,0.0,-0.05706,3e-05,8.97895]
[1778799045927,41.9,81467.09,0.0,-0.05703,3e-05,8.97604]
[1778799046029,41.9,81467.09,0.0,-0.05703,3e-05,8.97604]
[1778799046039,41.9,81467.09,0.0,-0.05703,3e-05,8.97604]
[1778799046178,41.9,81467.09,0.0,-0.05703,3e-05,8.97604]
[1778799046278,41.9,81466.65,0.0,-0.05705,3e-05,8.97789]
[1778799048018,41.9,81466.65,0.0,-0.05704,3e-05,8.97695]
[1778799048029,41.9,81466.65,0.0,-0.05704,3e-05,8.97695]
[1778799048134,41.9,81466.65,0.0,-0.05704,3e-05,8.97695]
[1778799048754,41.89,81466.38,0.0,-0.05701,3e-05,8.97343]
[1778799050047,41.88,81465.85,0.0,-0.057,3e-05,8.97104]
[1778799050100,41.88,81465.85,0.0,-0.057,3e-05,8.97104]
[1778799050108,41.88,81465.85,0.0,-0.057,3e-05,8.97104]
[1778799050205,41.88,81465.85,0.0,-0.057,3e-05,8.97104]
[1778799050768,41.87,81466.3,0.0,-0.05694,3e-05,8.96465]
[1778799052103,41.87,81466.3,0.0,-0.05694,3e-05,8.96465]
[1778799052183,41.87,81466.3,0.0,-0.05694,3e-05,8.96465]
[1778799052198,41.87,81466.3,0.0,-0.05694,3e-05,8.96465]
[1778799052310,41.87,81466.3,0.0,-0.05694,3e-05,8.96465]
[1778799052411,41.86,81466.17,0.0,-0.05691,3e-05,8.96077]
[1778799054169,41.85,81466.55,0.0,-0.05686,3e-05,8.95483]
[1778799054302,41.85,81466.55,0.0,-0.05686,3e-05,8.95483]
[1778799054312,41.85,81466.55,0.0,-0.05686,3e-05,8.95483]
[1778799054424,41.85,81466.55,0.0,-0.05686,3e-05,8.95483]
[1778799054448,41.84,81466.55,0.0,-0.05683,3e-05,8.95059]
[1778799056250,41.84,81466.55,0.0,-0.0568,3e-05,8.94643]
[1778799056258,41.84,81466.55,0.0,-0.0568,3e-05,8.94643]
[1778799056435,41.84,81466.55,0.0,-0.0568,3e-05,8.94643]
[1778799056510,41.82,81466.82,0.0,-0.05672,3e-05,8.93723]
[1778799058279,41.82,81466.82,0.0,-0.05672,3e-05,8.93723]
[1778799058428,41.82,81466.82,0.0,-0.05672,3e-05,8.93723]
[1778799058436,41.82,81466.82,0.0,-0.05672,3e-05,8.93723]
[1778799058547,41.82,81466.82,0.0,-0.05672,3e-05,8.93723]
[1778799058630,41.81,81467.21,0.0,-0.05665,3e-05,8.92786]
[1778799060333,41.81,81467.68,0.0,-0.05663,3e-05,8.92588]
[1778799060460,41.81,81467.68,0.0,-0.05663,3e-05,8.92588]
[1778799060468,41.81,81467.68,0.0,-0.05663,3e-05,8.92588]
[1778799060661,41.81,81467.68,0.0,-0.05663,3e-05,8.92588]
[1778799060742,41.81,81467.71,0.0,-0.05663,3e-05,8.92592]
[1778799063090,41.81,81451.6,0.0,-0.05719,4e-05,8.99387]
[1778799064453,41.81,81451.6,0.0,-0.05719,4e-05,8.99387]
[1778799064584,41.81,81451.6,0.0,-0.05719,4e-05,8.99387]
[1778799064659,41.81,81451.44,0.0,-0.0572,4e-05,8.99453]
[1778799066488,41.81,81451.44,0.0,-0.0572,4e-05,8.99453]
[1778799066506,41.81,81451.44,0.0,-0.0572,4e-05,8.99453]
[1778799066694,41.81,81451.44,0.0,-0.0572,4e-05,8.99453]
[1778799066560,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799066883,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799068540,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799068606,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799068614,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799068732,41.81,81450.6,0.0,-0.05722,4e-05,8.99758]
[1778799068789,41.81,81450.52,0.0,-0.05723,4e-05,8.99788]
[1778799070631,41.81,81450.52,0.0,-0.05723,4e-05,8.99788]
[1778799070714,41.81,81450.52,0.0,-0.05723,4e-05,8.99788]
[1778799070704,41.81,81442.66,0.0,-0.0575,4e-05,9.0311]
[1778799070910,41.81,81442.66,0.0,-0.0575,4e-05,9.03105]
[1778799072661,41.81,81442.66,0.0,-0.0575,4e-05,9.03105]
[1778799072754,41.81,81442.66,0.0,-0.0575,4e-05,9.03105]
[1778799072771,41.81,81442.66,0.0,-0.0575,4e-05,9.03105]
[1778799072789,41.81,81443.16,0.0,-0.05748,4e-05,9.02884]
[1778799072911,41.81,81443.16,0.0,-0.05748,4e-05,9.02884]
[1778799073012,41.81,81443.42,0.0,-0.05747,4e-05,9.02774]
[1778799074719,41.81,81443.42,0.0,-0.05747,4e-05,9.02774]
[1778799074734,41.81,81443.42,0.0,-0.05747,4e-05,9.02774]
[1778799074753,41.81,81443.42,0.0,-0.05747,4e-05,9.02774]
[1778799074835,41.81,81443.42,0.0,-0.05747,4e-05,9.0277]
[1778799074940,41.81,81443.83,0.0,-0.05746,4e-05,9.02594]
[1778799076947,41.81,81443.64,0.0,-0.05746,4e-05,9.02671]
[1778799076957,41.81,81443.64,0.0,-0.05746,4e-05,9.02671]
[1778799077048,41.81,81443.64,0.0,-0.05746,4e-05,9.02671]
[1778799077150,41.81,81443.29,0.0,-0.05748,4e-05,9.02816]
[1778799078800,41.81,81443.29,0.0,-0.05748,4e-05,9.02816]
[1778799078875,41.81,81443.29,0.0,-0.05748,4e-05,9.02813]
[1778799078884,41.81,81443.29,0.0,-0.05748,4e-05,9.02813]
[1778799078983,41.81,81443.29,0.0,-0.05748,4e-05,9.02813]
[1778799079083,41.81,81443.07,0.0,-0.05748,4e-05,9.02904]
[1778799080856,41.81,81443.07,0.0,-0.05748,4e-05,9.02901]
[1778799080892,41.81,81443.07,0.0,-0.05748,4e-05,9.02901]
[1778799080902,41.81,81443.07,0.0,-0.05748,4e-05,9.02901]
[1778799081053,41.81,81443.07,0.0,-0.05748,4e-05,9.02901]
[1778799081066,41.81,81442.44,0.0,-0.05751,4e-05,9.03165]
[1778799082922,41.81,81442.44,0.0,-0.05751,4e-05,9.03162]
[1778799083009,41.81,81442.44,0.0,-0.05751,4e-05,9.03162]
[1778799083016,41.81,81442.44,0.0,-0.05751,4e-05,9.03162]
[1778799083180,41.81,81442.44,0.0,-0.05751,4e-05,9.03162]
[1778799083231,41.8,81442.26,0.0,-0.05751,4e-05,9.03236]
[1778799084857,41.8,81442.26,0.0,-0.05751,4e-05,9.03234]
[1778799085012,41.8,81441.75,0.0,-0.05753,4e-05,9.03448]
[1778799090046,41.81,81452.28,0.0,-0.05716,3e-05,8.99018]
[1778799095083,41.81,81449.14,0.0,-0.05726,4e-05,9.00048]
[1778799100117,41.81,81450.11,0.0,-0.05722,4e-05,8.99651]
[1778799105154,41.81,81450.9,0.0,-0.0572,4e-05,8.99331]
[1778799110187,41.81,81445.21,0.0,-0.0574,4e-05,9.01743]
[1778799115222,41.81,81437.35,0.0,-0.05767,4e-05,9.05056]
[1778799120257,41.81,81436.1,0.0,-0.05771,4e-05,9.05558]
[1778799125292,41.8,81436.56,0.0,-0.05769,4e-05,9.05333]
[1778799130327,41.8,81437.67,0.0,-0.05765,4e-05,9.04835]
[1778799143651,41.8,81437.81,0.0,-0.05764,4e-05,9.04708]
[1778799150470,41.8,81437.8,0.0,-0.05764,4e-05,9.04686]
[1778799156509,41.8,81437.65,0.0,-0.05763,4e-05,9.0442]
[1778799161544,41.8,81438.42,0.0,-0.0576,4e-05,9.0409]
[1778799171617,41.8,81438.23,0.0,-0.05761,4e-05,9.04172]
[1778799176651,41.8,81444.3,0.0,-0.05739,4e-05,9.01624]
[1778799181688,41.8,81445.23,0.0,-0.05736,4e-05,9.01258]
[1778799182693,41.8,81431.31,0.0,-0.05785,4e-05,9.07161]
[1778799187729,41.8,81431.11,0.0,-0.05786,4e-05,9.07224]
[1778799192764,41.8,81431.03,0.0,-0.05786,4e-05,9.07238]
[1778799197798,41.8,81431.81,0.0,-0.05783,4e-05,9.06889]
[1778799204073,41.8,81433.04,0.0,-0.05779,4e-05,9.06349]
[1778799210889,41.8,81433.62,0.0,-0.05777,4e-05,9.06089]
[1778799215924,41.8,81433.1,0.0,-0.05777,4e-05,9.05985]
[1778799220959,41.8,81436.37,0.0,-0.05765,4e-05,9.0459]
[1778799225996,41.8,81438.62,0.0,-0.05757,4e-05,9.03637]
[1778799231031,41.8,81438.42,0.0,-0.05758,4e-05,9.03723]
[1778799236066,41.8,81439.5,0.0,-0.05754,4e-05,9.03264]
[1778799241102,41.8,81442.6,0.0,-0.05743,4e-05,9.01959]
[1778799246140,41.8,81451.52,0.0,-0.05712,3e-05,8.98224]
[1778799253190,41.8,81451.27,0.0,-0.05713,3e-05,8.98385]
[1778799259232,41.8,81449.81,0.0,-0.05719,4e-05,8.99055]
[1778799264509,41.81,81439.8,0.0,-0.05754,4e-05,9.03331]
[1778799270309,41.81,81440.31,0.0,-0.05753,4e-05,9.03139]
[1778799278366,41.81,81439.79,0.0,-0.05753,4e-05,9.03088]
[1778799283406,41.81,81439.34,0.0,-0.05755,4e-05,9.03311]
[1778799288438,41.81,81439.01,0.0,-0.05757,4e-05,9.03485]
[1778799291459,41.81,81424.79,0.0,-0.05807,4e-05,9.0953]
[1778799296494,41.81,81427.23,0.0,-0.05798,4e-05,9.08477]
[1778799301530,41.81,81428.87,0.0,-0.05792,4e-05,9.0776]
[1778799306566,41.81,81430.14,0.0,-0.05787,4e-05,9.07194]
[1778799312608,41.81,81429.86,0.0,-0.05788,4e-05,9.07274]
[1778799318653,41.81,81431.73,0.0,-0.05781,4e-05,9.06441]
[1778799323688,41.8,81435.35,0.0,-0.05768,4e-05,9.04866]
[1778799331743,41.8,81435.66,0.0,-0.05765,4e-05,9.04352]
[1778799336788,41.8,81436.04,0.0,-0.05763,4e-05,9.04144]
[1778799341823,41.8,81436.86,0.0,-0.0576,4e-05,9.03744]
[1778799346858,41.8,81436.72,0.0,-0.0576,4e-05,9.03747]
[1778799351893,41.8,81436.13,0.0,-0.05761,4e-05,9.03935]
[1778799357935,41.8,81436.91,0.0,-0.05758,4e-05,9.03528]
[1778799362971,41.8,81436.82,0.0,-0.05758,4e-05,9.03501]
[1778799368020,41.8,81441.23,0.0,-0.05742,4e-05,9.0157]
[1778799373041,41.79,81441.35,0.0,-0.05741,4e-05,9.01469]
[1778799375056,41.79,81426.13,0.0,-0.05794,4e-05,9.07843]
[1778799380089,41.79,81427.51,0.0,-0.05788,4e-05,9.07132]
[1778799385361,41.79,81424.56,0.0,-0.05797,4e-05,9.08275]
[1778799391166,41.79,81423.15,0.0,-0.05799,4e-05,9.08419]
[1778799404255,41.78,81422.87,0.0,-0.05798,4e-05,9.08241]
[1778799409293,41.78,81426.14,0.0,-0.05786,4e-05,9.06737]
[1778799414328,41.78,81424.25,0.0,-0.05791,4e-05,9.07421]
[1778799419363,41.77,81425.37,0.0,-0.05786,4e-05,9.06824]
[1778799425642,41.76,81414.74,0.0,-0.0582,4e-05,9.10885]
[1778799431450,41.76,81415.89,0.0,-0.05815,4e-05,9.10213]
[1778799440512,41.76,81416.5,0.0,-0.0581,4e-05,9.09691]
[1778799443533,41.75,81418.22,0.0,-0.05804,4e-05,9.08874]
[1778799445782,41.75,81418.46,0.0,-0.05802,4e-05,9.08716]
[1778799452538,41.75,81410.41,0.0,-0.0583,4e-05,9.12007]
[1778799457632,41.75,81409.1,0.0,-0.05831,4e-05,9.12038]
[1778799462831,41.74,81405.5,0.0,-0.05843,4e-05,9.13454]
[1778799468710,41.74,81408.5,0.0,-0.0583,4e-05,9.11973]
[1778799473746,41.74,81410.04,0.0,-0.05824,4e-05,9.11185]
[1778799478781,41.74,81409.99,0.0,-0.05823,4e-05,9.11078]
[1778799483816,41.73,81404.02,0.0,-0.05843,4e-05,9.13484]
[1778799488850,41.73,81408.96,0.0,-0.05824,4e-05,9.11241]
[1778799493885,41.73,81408.58,0.0,-0.05825,4e-05,9.11287]
[1778799498924,41.73,81408.34,0.0,-0.05825,4e-05,9.11273]
[1778799503960,41.72,81410.25,0.0,-0.05817,4e-05,9.10344]
[1778799508998,41.72,81412.15,0.0,-0.05809,4e-05,9.09425]
[1778799514030,41.72,81414.33,0.0,-0.05799,4e-05,9.08075]
[1778799519067,41.72,81414.41,0.0,-0.05798,4e-05,9.0794]
[1778799524108,41.72,81415.32,0.0,-0.05794,4e-05,9.07451]
[1778799529145,41.71,81414.9,0.0,-0.05795,4e-05,9.07529]
[1778799534173,41.71,81421.31,0.0,-0.05771,4e-05,9.04707]
[1778799539209,41.71,81418.84,0.0,-0.05779,4e-05,9.05662]
[1778799545250,41.71,81420.01,0.0,-0.05774,4e-05,9.0506]
[1778799550286,41.71,81420.68,0.0,-0.05771,4e-05,9.04688]
[1778799556553,41.7,81420.85,0.0,-0.05769,4e-05,9.04511]
[1778799565390,41.7,81421.32,0.0,-0.05767,4e-05,9.04154]
[1778799570425,41.7,81425.45,0.0,-0.05751,4e-05,9.02321]
[1778799576696,41.7,81427.18,0.0,-0.05743,4e-05,9.01196]
[1778799583516,41.7,81426.34,0.0,-0.05745,4e-05,9.01477]
[1778799588553,41.7,81426.98,0.0,-0.05742,4e-05,9.01158]
[1778799593586,41.7,81433.64,0.0,-0.05719,4e-05,8.9831]
[1778799601441,41.7,81434.16,0.0,-0.05717,4e-05,8.98082]
[1778799601974,41.7,81434.16,0.0,-0.05717,4e-05,8.98082]
[1778799601989,41.7,81405.25,0.0,-0.05819,4e-05,9.10367]
[1778799602935,41.7,81405.25,0.0,-0.05819,4e-05,9.10367]
[1778799602964,41.7,81378.54,0.0,-0.05915,4e-05,9.21808]
[1778799606562,41.69,81372.48,0.0,-0.05936,4e-05,9.24289]
[1778799606923,41.69,81369.18,0.0,-0.05947,4e-05,9.25657]
[1778799612916,41.69,81369.78,0.0,-0.05944,4e-05,9.25193]
[1778799612929,41.69,81373.39,0.0,-0.0593,4e-05,9.23602]
[1778799613504,41.69,81373.39,0.0,-0.0593,4e-05,9.23602]
[1778799613793,41.69,81364.27,0.0,-0.05963,4e-05,9.27498]
[1778799617421,41.68,81377.84,0.0,-0.05913,4e-05,9.21528]
[1778799617424,41.68,81377.84,0.0,-0.05913,4e-05,9.21528]
[1778799617510,41.68,81377.84,0.0,-0.05913,4e-05,9.21528]
[1778799617682,41.68,81377.84,0.0,-0.05913,4e-05,9.21528]
[1778799617793,41.68,81377.84,0.0,-0.05913,4e-05,9.21495]
[1778799619484,41.68,81377.6,0.0,-0.05913,4e-05,9.21565]
[1778799619603,41.68,81377.6,0.0,-0.05913,4e-05,9.21565]
[1778799619662,41.68,81377.5,0.0,-0.05913,4e-05,9.21575]
[1778799621511,41.68,81377.5,0.0,-0.05913,4e-05,9.21542]
[1778799621618,41.68,81377.5,0.0,-0.05913,4e-05,9.21542]
[1778799621626,41.68,81377.5,0.0,-0.05913,4e-05,9.21542]
[1778799621751,41.68,81377.5,0.0,-0.05913,4e-05,9.21542]
[1778799621787,41.68,81377.38,0.0,-0.05913,4e-05,9.21562]
[1778799623329,41.68,81377.38,0.0,-0.05913,4e-05,9.21562]
[1778799623339,41.68,81376.77,0.0,-0.05915,4e-05,9.21792]
[1778799623430,41.68,81376.77,0.0,-0.05915,4e-05,9.21792]
[1778799623442,41.68,81376.77,0.0,-0.05915,4e-05,9.21792]
[1778799623534,41.68,81376.77,0.0,-0.05915,4e-05,9.21792]
[1778799624135,41.68,81376.77,0.0,-0.05915,4e-05,9.21792]
[1778799624176,41.68,81384.41,0.0,-0.05888,4e-05,9.18509]
[1778799625591,41.68,81384.43,0.0,-0.05887,4e-05,9.18469]
[1778799625640,41.68,81384.43,0.0,-0.05887,4e-05,9.18469]
[1778799625849,41.68,81388.75,0.0,-0.05871,4e-05,9.1659]
[1778799627658,41.68,81387.89,0.0,-0.05874,4e-05,9.16912]
[1778799627671,41.68,81387.89,0.0,-0.05874,4e-05,9.16912]
[1778799629423,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629437,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629481,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629505,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629712,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629727,41.68,81387.01,0.0,-0.05877,4e-05,9.17265]
[1778799629876,41.68,81386.81,0.0,-0.05878,4e-05,9.17327]
[1778799631740,41.68,81387.41,0.0,-0.05875,4e-05,9.17045]
[1778799631842,41.68,81387.41,0.0,-0.05875,4e-05,9.17045]
[1778799631854,41.68,81387.41,0.0,-0.05875,4e-05,9.17045]
[1778799631955,41.68,81387.41,0.0,-0.05875,4e-05,9.17045]
[1778799631997,41.68,81386.87,0.0,-0.05875,4e-05,9.1691]
[1778799633806,41.68,81386.87,0.0,-0.05875,4e-05,9.1691]
[1778799633846,41.68,81386.87,0.0,-0.05875,4e-05,9.1691]
[1778799633852,41.68,81386.87,0.0,-0.05875,4e-05,9.1691]
[1778799633948,41.68,81386.87,0.0,-0.05875,4e-05,9.1691]
[1778799634010,41.68,81386.33,0.0,-0.05877,4e-05,9.17094]
[1778799635848,41.68,81386.33,0.0,-0.05877,4e-05,9.17094]
[1778799635946,41.68,81386.33,0.0,-0.05877,4e-05,9.17094]
[1778799635954,41.68,81386.33,0.0,-0.05877,4e-05,9.17094]
[1778799635966,41.67,81386.2,0.0,-0.05877,4e-05,9.17103]
[1778799641959,41.67,81382.23,0.0,-0.0589,4e-05,9.18666]
[1778799647215,41.67,81382.7,0.0,-0.05887,4e-05,9.18337]
[1778799654051,41.67,81383.0,0.0,-0.05884,4e-05,9.18029]
[1778799660092,41.66,81387.75,0.0,-0.05866,4e-05,9.15852]
[1778799666134,41.66,81387.78,0.0,-0.05865,4e-05,9.15701]
[1778799668294,41.66,81387.4,0.0,-0.05866,4e-05,9.15841]
[1778799668320,41.66,81387.4,0.0,-0.05866,4e-05,9.15841]
[1778799668414,41.66,81383.75,0.0,-0.05879,4e-05,9.17383]
[1778799670730,41.66,81383.47,0.0,-0.0588,4e-05,9.17452]
[1778799670930,41.66,81383.47,0.0,-0.0588,4e-05,9.17452]
[1778799670941,41.66,81383.47,0.0,-0.0588,4e-05,9.17452]
[1778799671031,41.66,81383.47,0.0,-0.0588,4e-05,9.17452]
[1778799671169,41.66,81385.54,0.0,-0.05872,4e-05,9.16539]
[1778799672770,41.66,81385.01,0.0,-0.05874,4e-05,9.16743]
[1778799672943,41.66,81385.01,0.0,-0.05874,4e-05,9.16743]
[1778799672954,41.66,81385.01,0.0,-0.05874,4e-05,9.16743]
[1778799673044,41.66,81385.01,0.0,-0.05874,4e-05,9.16743]
[1778799673183,41.66,81384.46,0.0,-0.05876,4e-05,9.16954]
[1778799674829,41.66,81383.67,0.0,-0.05878,4e-05,9.17269]
[1778799674953,41.66,81383.67,0.0,-0.05878,4e-05,9.17269]
[1778799674966,41.66,81383.67,0.0,-0.05878,4e-05,9.17269]
[1778799675084,41.66,81383.67,0.0,-0.05878,4e-05,9.17269]
[1778799675197,41.66,81384.75,0.0,-0.05874,4e-05,9.16782]
[1778799676892,41.66,81385.18,0.0,-0.05872,4e-05,9.16574]
[1778799676964,41.66,81385.18,0.0,-0.05872,4e-05,9.16574]
[1778799677065,41.66,81385.18,0.0,-0.05872,4e-05,9.16574]
[1778799677211,41.66,81385.03,0.0,-0.05873,4e-05,9.16615]
[1778799678928,41.66,81384.91,0.0,-0.05873,4e-05,9.16643]
[1778799679006,41.66,81384.91,0.0,-0.05873,4e-05,9.16643]
[1778799679017,41.66,81384.91,0.0,-0.05873,4e-05,9.16643]
[1778799679176,41.66,81384.91,0.0,-0.05873,4e-05,9.16643]
[1778799679225,41.65,81385.49,0.0,-0.05871,4e-05,9.16372]
[1778799680989,41.65,81386.04,0.0,-0.05869,4e-05,9.16113]
[1778799681190,41.65,81386.04,0.0,-0.05869,4e-05,9.16113]
[1778799681202,41.65,81386.04,0.0,-0.05869,4e-05,9.16113]
[1778799681366,41.65,81386.04,0.0,-0.05869,4e-05,9.16113]
[1778799681399,41.65,81386.15,0.0,-0.05868,4e-05,9.16044]
[1778799683039,41.65,81386.15,0.0,-0.05868,4e-05,9.16022]
[1778799683103,41.65,81386.15,0.0,-0.05868,4e-05,9.16022]
[1778799683110,41.65,81386.15,0.0,-0.05868,4e-05,9.16022]
[1778799683202,41.65,81386.15,0.0,-0.05868,4e-05,9.16022]
[1778799683212,41.65,81386.11,0.0,-0.05868,4e-05,9.16016]
[1778799685103,41.65,81386.11,0.0,-0.05868,4e-05,9.15994]
[1778799685114,41.65,81386.11,0.0,-0.05868,4e-05,9.15994]
[1778799685221,41.65,81386.11,0.0,-0.05868,4e-05,9.15994]
[1778799685268,41.65,81386.0,0.0,-0.05868,4e-05,9.16019]
[1778799687144,41.65,81385.53,0.0,-0.05869,4e-05,9.16198]
[1778799687226,41.65,81385.53,0.0,-0.05869,4e-05,9.16198]
[1778799687235,41.65,81385.53,0.0,-0.05869,4e-05,9.16198]
[1778799687427,41.65,81385.53,0.0,-0.05869,4e-05,9.16198]
[1778799687290,41.65,81385.52,0.0,-0.05869,4e-05,9.1618]
[1778799688289,41.65,81385.52,0.0,-0.05869,4e-05,9.16158]
[1778799689197,41.65,81385.52,0.0,-0.05869,4e-05,9.16158]
[1778799689293,41.65,81385.52,0.0,-0.05869,4e-05,9.16158]
[1778799689302,41.65,81385.52,0.0,-0.05869,4e-05,9.16158]
[1778799689438,41.65,81385.23,0.0,-0.0587,4e-05,9.16259]
[1778799690303,41.65,81385.23,0.0,-0.0587,4e-05,9.16237]
[1778799691245,41.65,81385.23,0.0,-0.0587,4e-05,9.16237]
[1778799691311,41.65,81384.37,0.0,-0.05871,4e-05,9.16263]
[1778799691445,41.65,81384.37,0.0,-0.05871,4e-05,9.16263]
[1778799691549,41.65,81384.37,0.0,-0.05871,4e-05,9.16263]
[1778799692317,41.65,81383.62,0.0,-0.05873,4e-05,9.16561]
[1778799693298,41.65,81383.62,0.0,-0.05873,4e-05,9.16561]
[1778799693327,41.65,81383.78,0.0,-0.05872,4e-05,9.1647]
[1778799693459,41.65,81383.78,0.0,-0.05872,4e-05,9.1647]
[1778799693615,41.65,81383.78,0.0,-0.05872,4e-05,9.1647]
[1778799694331,41.65,81383.78,0.0,-0.05872,4e-05,9.16447]
[1778799695355,41.65,81383.78,0.0,-0.05872,4e-05,9.16447]
[1778799695441,41.65,81384.23,0.0,-0.0587,4e-05,9.16231]
[1778799695471,41.65,81384.23,0.0,-0.0587,4e-05,9.16231]
[1778799695481,41.65,81384.23,0.0,-0.0587,4e-05,9.16231]
[1778799695575,41.65,81384.23,0.0,-0.0587,4e-05,9.16231]
[1778799696345,41.65,81384.23,0.0,-0.0587,4e-05,9.16208]
[1778799697408,41.65,81384.23,0.0,-0.0587,4e-05,9.16208]
[1778799697482,41.65,81384.4,0.0,-0.05869,4e-05,9.16113]
[1778799697492,41.65,81384.4,0.0,-0.05869,4e-05,9.16113]
[1778799697589,41.65,81384.4,0.0,-0.05869,4e-05,9.16113]
[1778799698359,41.65,81384.72,0.0,-0.05868,4e-05,9.15954]
[1778799699456,41.65,81385.41,0.0,-0.05865,4e-05,9.15636]
[1778799699492,41.65,81385.41,0.0,-0.05865,4e-05,9.15636]
[1778799699504,41.65,81385.41,0.0,-0.05865,4e-05,9.15636]
[1778799699593,41.65,81385.41,0.0,-0.05865,4e-05,9.15636]
[1778799700374,41.65,81385.44,0.0,-0.05865,4e-05,9.15601]
[1778799701540,41.65,81385.34,0.0,-0.05865,4e-05,9.15622]
[1778799701648,41.65,81385.34,0.0,-0.05865,4e-05,9.15622]
[1778799701805,41.65,81385.34,0.0,-0.05865,4e-05,9.15622]
[1778799702389,41.65,81385.44,0.0,-0.05865,4e-05,9.15558]
[1778799703551,41.64,81385.44,0.0,-0.05865,4e-05,9.15537]
[1778799703617,41.64,81385.44,0.0,-0.05865,4e-05,9.15537]
[1778799703626,41.64,81385.44,0.0,-0.05865,4e-05,9.15537]
[1778799703717,41.64,81385.44,0.0,-0.05865,4e-05,9.15537]
[1778799704401,41.64,81385.41,0.0,-0.05865,4e-05,9.15528]
[1778799705610,41.64,81385.71,0.0,-0.05863,4e-05,9.15378]
[1778799705730,41.64,81385.71,0.0,-0.05863,4e-05,9.15378]
[1778799705740,41.64,81385.71,0.0,-0.05863,4e-05,9.15378]
[1778799705835,41.64,81385.71,0.0,-0.05863,4e-05,9.15378]
[1778799706415,41.64,81385.44,0.0,-0.05864,4e-05,9.15473]
[1778799707664,41.64,81385.86,0.0,-0.05862,4e-05,9.15272]
[1778799707842,41.64,81385.86,0.0,-0.05862,4e-05,9.15272]
[1778799707850,41.64,81385.86,0.0,-0.05862,4e-05,9.15272]
[1778799707943,41.64,81385.86,0.0,-0.05862,4e-05,9.15272]
[1778799708429,41.64,81385.74,0.0,-0.05863,4e-05,9.15302]
[1778799709733,41.64,81385.61,0.0,-0.05863,4e-05,9.15337]
[1778799709799,41.64,81385.61,0.0,-0.05863,4e-05,9.15337]
[1778799709810,41.64,81385.61,0.0,-0.05863,4e-05,9.15337]
[1778799710443,41.64,81385.64,0.0,-0.05863,4e-05,9.15303]
[1778799715479,41.64,81387.81,0.0,-0.05854,4e-05,9.14275]
[1778799720514,41.64,81387.86,0.0,-0.05853,4e-05,9.14156]
[1778799725549,41.64,81382.39,0.0,-0.05872,4e-05,9.16395]
[1778799731591,41.63,81382.94,0.0,-0.05869,4e-05,9.16021]
[1778799736626,41.63,81387.15,0.0,-0.05853,4e-05,9.14109]
[1778799741661,41.63,81387.4,0.0,-0.05851,4e-05,9.13906]
[1778799744611,41.63,81387.22,0.0,-0.05852,4e-05,9.13945]
[1778799744692,41.63,81387.22,0.0,-0.05852,4e-05,9.13945]
[1778799744701,41.63,81387.22,0.0,-0.05852,4e-05,9.13945]
[1778799744812,41.63,81387.22,0.0,-0.05852,4e-05,9.13945]
[1778799744913,41.63,81387.08,0.0,-0.05852,4e-05,9.13986]
[1778799745797,41.63,81387.08,0.0,-0.05852,4e-05,9.13986]
[1778799745873,41.63,81387.08,0.0,-0.05852,4e-05,9.13986]
[1778799745974,41.63,81384.33,0.0,-0.05862,4e-05,9.15147]
[1778799746673,41.63,81384.33,0.0,-0.05862,4e-05,9.15147]
[1778799746718,41.63,81384.33,0.0,-0.05862,4e-05,9.15147]
[1778799746759,41.63,81373.88,0.0,-0.05899,4e-05,9.19616]
[1778799748731,41.63,81374.17,0.0,-0.05898,4e-05,9.1947]
[1778799748831,41.63,81374.17,0.0,-0.05898,4e-05,9.1947]
[1778799748844,41.63,81374.17,0.0,-0.05898,4e-05,9.1947]
[1778799749032,41.63,81374.17,0.0,-0.05898,4e-05,9.1947]
[1778799749133,41.63,81374.17,0.0,-0.05897,4e-05,9.19415]
[1778799750777,41.63,81374.17,0.0,-0.05897,4e-05,9.19415]
[1778799750921,41.63,81374.17,0.0,-0.05897,4e-05,9.19415]
[1778799750932,41.63,81374.17,0.0,-0.05897,4e-05,9.19415]
[1778799751023,41.63,81374.17,0.0,-0.05897,4e-05,9.19415]
[1778799751103,41.63,81373.65,0.0,-0.05897,4e-05,9.19264]
[1778799752837,41.63,81373.88,0.0,-0.05896,4e-05,9.19165]
[1778799752843,41.63,81373.88,0.0,-0.05896,4e-05,9.19165]
[1778799752954,41.63,81373.88,0.0,-0.05896,4e-05,9.19165]
[1778799753017,41.62,81375.11,0.0,-0.05891,4e-05,9.18608]
[1778799754889,41.62,81375.11,0.0,-0.05891,4e-05,9.18582]
[1778799754967,41.62,81375.11,0.0,-0.05891,4e-05,9.18582]
[1778799754976,41.62,81375.11,0.0,-0.05891,4e-05,9.18582]
[1778799755154,41.62,81375.11,0.0,-0.05891,4e-05,9.18582]
[1778799755218,41.62,81374.68,0.0,-0.05892,4e-05,9.18713]
[1778799756936,41.62,81374.68,0.0,-0.05892,4e-05,9.18713]
[1778799756971,41.62,81374.68,0.0,-0.05892,4e-05,9.18713]
[1778799756981,41.62,81374.68,0.0,-0.05892,4e-05,9.18713]
[1778799757079,41.62,81374.68,0.0,-0.05892,4e-05,9.18713]
[1778799757115,41.62,81374.34,0.0,-0.05893,4e-05,9.18806]
[1778799758986,41.62,81374.5,0.0,-0.05893,4e-05,9.18737]
[1778799759060,41.62,81374.5,0.0,-0.05893,4e-05,9.18737]
[1778799759072,41.62,81374.5,0.0,-0.05893,4e-05,9.18737]
[1778799759191,41.62,81374.5,0.0,-0.05893,4e-05,9.18737]
[1778799759292,41.62,81374.82,0.0,-0.05891,4e-05,9.18546]
[1778799761030,41.62,81374.82,0.0,-0.05891,4e-05,9.18546]
[1778799761128,41.62,81375.05,0.0,-0.0589,4e-05,9.18395]
[1778799766837,41.62,81374.48,0.0,-0.05891,4e-05,9.1851]
[1778799770232,41.62,81374.6,0.0,-0.0589,4e-05,9.18407]
[1778799770278,41.62,81374.6,0.0,-0.0589,4e-05,9.18407]
[1778799770363,41.62,81374.66,0.0,-0.05889,4e-05,9.18329]
[1778799773347,41.62,81372.23,0.0,-0.05898,4e-05,9.19349]
[1778799773395,41.62,81372.23,0.0,-0.05898,4e-05,9.19349]
[1778799773404,41.62,81372.23,0.0,-0.05898,4e-05,9.19349]
[1778799773437,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799773560,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799773886,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799775404,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799775439,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799775448,41.61,81370.22,0.0,-0.05905,4e-05,9.20158]
[1778799775491,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799775550,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799775901,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799777455,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799777494,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799777500,41.61,81370.37,0.0,-0.05904,4e-05,9.20035]
[1778799777696,41.61,81370.93,0.0,-0.05901,4e-05,9.19765]
[1778799778137,41.61,81370.9,0.0,-0.05901,4e-05,9.1972]
[1778799779496,41.61,81370.9,0.0,-0.05901,4e-05,9.1972]
[1778799779508,41.61,81370.9,0.0,-0.05901,4e-05,9.1972]
[1778799779521,41.61,81370.9,0.0,-0.05901,4e-05,9.1972]
[1778799779528,41.61,81371.24,0.0,-0.05899,4e-05,9.19544]
[1778799784963,41.61,81372.26,0.0,-0.05895,4e-05,9.18956]
[1778799787209,41.61,81371.73,0.0,-0.05896,4e-05,9.19154]
[1778799787307,41.61,81371.73,0.0,-0.05896,4e-05,9.19154]
[1778799787363,41.61,81371.73,0.0,-0.05896,4e-05,9.19154]
[1778799787419,41.61,81371.73,0.0,-0.05896,4e-05,9.19154]
[1778799787450,41.61,81372.23,0.0,-0.05894,4e-05,9.18877]
[1778799789761,41.61,81362.95,0.0,-0.05927,4e-05,9.22844]
[1778799789859,41.61,81362.95,0.0,-0.05927,4e-05,9.22844]
[1778799789871,41.61,81362.95,0.0,-0.05927,4e-05,9.22844]
[1778799789966,41.61,81362.95,0.0,-0.05927,4e-05,9.22844]
[1778799789998,41.61,81360.65,0.0,-0.05935,4e-05,9.23798]
[1778799791815,41.6,81358.59,0.0,-0.05942,4e-05,9.24648]
[1778799791887,41.6,81358.59,0.0,-0.05942,4e-05,9.24648]
[1778799791905,41.6,81358.59,0.0,-0.05942,4e-05,9.24648]
[1778799792053,41.6,81358.59,0.0,-0.05942,4e-05,9.24648]
[1778799792150,41.6,81357.46,0.0,-0.05946,4e-05,9.25055]
[1778799793871,41.6,81357.46,0.0,-0.05946,4e-05,9.25055]
[1778799793943,41.6,81357.46,0.0,-0.05946,4e-05,9.25055]
[1778799793956,41.6,81357.46,0.0,-0.05946,4e-05,9.25055]
[1778799794062,41.6,81357.46,0.0,-0.05946,4e-05,9.25055]
[1778799794163,41.6,81358.04,0.0,-0.05943,4e-05,9.24724]
[1778799795577,41.6,81358.04,0.0,-0.05943,4e-05,9.24724]
[1778799796040,41.6,81358.51,0.0,-0.05941,4e-05,9.24482]
[1778799801079,41.6,81356.85,0.0,-0.05945,4e-05,9.24962]
[1778799806114,41.59,81356.76,0.0,-0.05944,4e-05,9.24804]
[1778799811164,41.59,81349.19,0.0,-0.05968,4e-05,9.27585]
[1778799818423,41.58,81349.75,0.0,-0.05963,4e-05,9.26988]
[1778799824240,41.58,81349.75,0.0,-0.05961,4e-05,9.26726]
[1778799829276,41.57,81344.78,0.0,-0.05977,4e-05,9.28647]
[1778799834313,41.57,81336.1,0.0,-0.06007,4e-05,9.32159]
[1778799839349,41.56,81333.28,0.0,-0.06015,4e-05,9.33117]
[1778799844384,41.56,81333.47,0.0,-0.06012,4e-05,9.3277]
[1778799849418,41.55,81338.21,0.0,-0.05993,4e-05,9.30467]
[1778799854453,41.55,81336.56,0.0,-0.05997,4e-05,9.30947]
[1778799859488,41.54,81335.5,0.0,-0.05999,4e-05,9.31177]
[1778799864523,41.54,81333.74,0.0,-0.06004,4e-05,9.31714]
[1778799869558,41.54,81332.92,0.0,-0.06005,4e-05,9.31846]
[1778799874593,41.53,81331.29,0.0,-0.06007,4e-05,9.32013]
[1778799879649,41.53,81330.73,0.0,-0.06007,4e-05,9.32039]
[1778799881649,41.53,81307.02,0.0,-0.06094,4e-05,9.42295]
[1778799885680,41.52,81288.72,0.0,-0.06161,4e-05,9.5014]
[1778799890712,41.52,81294.06,0.0,-0.06138,4e-05,9.47478]
[1778799895754,41.51,81300.65,0.0,-0.06111,4e-05,9.44265]
[1778799900783,41.5,81300.93,0.0,-0.06108,4e-05,9.43827]
[1778799905822,41.5,81300.72,0.0,-0.06106,4e-05,9.43604]
[1778799910856,41.49,81297.68,0.0,-0.06114,4e-05,9.44624]
[1778799915891,41.49,81295.25,0.0,-0.06121,4e-05,9.45367]
[1778799920926,41.48,81299.41,0.0,-0.06103,4e-05,9.4321]
[1778799925962,41.47,81297.55,0.0,-0.06107,4e-05,9.43698]
[1778799930996,41.47,81286.04,0.0,-0.06147,4e-05,9.48418]
[1778799936031,41.46,81285.21,0.0,-0.06145,4e-05,9.48092]
[1778799941065,41.45,81283.93,0.0,-0.06147,4e-05,9.48278]
[1778799944095,41.45,81304.34,0.0,-0.06069,4e-05,9.39096]
[1778799949333,41.44,81302.11,0.0,-0.06074,4e-05,9.39698]
[1778799955165,41.44,81302.75,0.0,-0.06069,4e-05,9.39118]
[1778799960199,41.43,81304.09,0.0,-0.06062,4e-05,9.38243]
[1778799965239,41.42,81302.66,0.0,-0.06064,4e-05,9.38526]
[1778799971276,41.42,81304.31,0.0,-0.06055,4e-05,9.37473]
[1778799976314,41.41,81302.89,0.0,-0.06058,4e-05,9.3782]
[1778799981347,41.41,81303.11,0.0,-0.06055,4e-05,9.37449]
[1778799986381,41.4,81303.06,0.0,-0.06053,4e-05,9.37201]
[1778799991417,41.4,81306.13,0.0,-0.06038,4e-05,9.35273]
[1778799996452,41.39,81306.99,0.0,-0.06033,4e-05,9.34644]
[1778800001522,41.39,81304.14,0.0,-0.06042,4e-05,9.35686]
[1778800007540,41.38,81289.47,0.0,-0.06093,4e-05,9.41703]
[1778800008536,41.38,81289.47,0.0,-0.06093,4e-05,9.41703]
[1778800008624,41.38,81289.47,0.0,-0.06093,4e-05,9.41703]
[1778800008635,41.38,81274.58,0.0,-0.06148,4e-05,9.48188]
[1778800009428,41.38,81274.58,0.0,-0.06148,4e-05,9.48188]
[1778800009544,41.38,81274.58,0.0,-0.06148,4e-05,9.48188]
[1778800009641,41.38,81266.92,0.0,-0.06176,4e-05,9.51524]
[1778800010730,41.38,81266.92,0.0,-0.06176,4e-05,9.51524]
[1778800010795,41.38,81265.15,0.0,-0.06183,4e-05,9.52258]
[1778800011622,41.38,81265.15,0.0,-0.06183,4e-05,9.52258]
[1778800011672,41.38,81263.1,0.0,-0.0619,4e-05,9.53115]
[1778800015849,41.37,81261.16,0.0,-0.06196,4e-05,9.53792]
[1778800016285,41.37,81260.06,0.0,-0.06199,4e-05,9.54199]
[1778800016385,41.37,81259.3,0.0,-0.06201,4e-05,9.54456]
[1778800017752,41.37,81259.3,0.0,-0.06201,4e-05,9.54456]
[1778800017772,41.37,81259.3,0.0,-0.06201,4e-05,9.54456]
[1778800017849,41.37,81259.3,0.0,-0.06201,4e-05,9.54456]
[1778800017850,41.37,81257.84,0.0,-0.06206,4e-05,9.55024]
[1778800018089,41.37,81257.84,0.0,-0.06206,4e-05,9.55024]
[1778800019820,41.37,81257.84,0.0,-0.06206,4e-05,9.55024]
[1778800019824,41.37,81257.84,0.0,-0.06205,4e-05,9.54865]
[1778800019963,41.37,81257.84,0.0,-0.06205,4e-05,9.54865]
[1778800019973,41.37,81257.84,0.0,-0.06205,4e-05,9.54865]
[1778800020066,41.37,81257.84,0.0,-0.06205,4e-05,9.54865]
[1778800020631,41.37,81257.84,0.0,-0.06204,4e-05,9.54787]
[1778800021911,41.36,81256.11,0.0,-0.0621,4e-05,9.55474]
[1778800021968,41.36,81256.11,0.0,-0.0621,4e-05,9.55474]
[1778800021976,41.36,81256.11,0.0,-0.0621,4e-05,9.55474]
[1778800022078,41.36,81256.11,0.0,-0.0621,4e-05,9.55474]
[1778800022648,41.36,81255.16,0.0,-0.06213,4e-05,9.55815]
[1778800023528,41.36,81255.16,0.0,-0.06213,4e-05,9.55815]
[1778800023984,41.36,81247.12,0.0,-0.06243,4e-05,9.59298]
[1778800023988,41.36,81247.12,0.0,-0.06243,4e-05,9.59298]
[1778800024059,41.36,81247.12,0.0,-0.06243,4e-05,9.59298]
[1778800024664,41.36,81245.51,0.0,-0.06248,4e-05,9.59927]
[1778800026072,41.36,81245.51,0.0,-0.06248,4e-05,9.59841]
[1778800026083,41.36,81245.51,0.0,-0.06248,4e-05,9.59841]
[1778800026111,41.36,81245.51,0.0,-0.06248,4e-05,9.59841]
[1778800026119,41.36,81245.51,0.0,-0.06248,4e-05,9.59841]
[1778800026674,41.36,81245.39,0.0,-0.06247,4e-05,9.59808]
[1778800030234,41.35,81243.98,0.0,-0.06251,4e-05,9.60175]
[1778800030703,41.35,81243.98,0.0,-0.0625,4e-05,9.60088]
[1778800034238,41.34,81241.88,0.0,-0.06256,4e-05,9.60757]
[1778800034373,41.34,81241.88,0.0,-0.06256,4e-05,9.60757]
[1778800034730,41.34,81241.85,0.0,-0.06255,4e-05,9.60682]
[1778800040772,41.33,81243.32,0.0,-0.06245,4e-05,9.59499]
[1778800045807,41.32,81239.66,0.0,-0.06255,4e-05,9.60686]
[1778800051849,41.31,81238.64,0.0,-0.06253,4e-05,9.6028]
[1778800058899,41.3,81236.03,0.0,-0.06258,4e-05,9.6081]
[1778800063934,41.29,81237.37,0.0,-0.06249,4e-05,9.59763]
[1778800068970,41.29,81242.27,0.0,-0.06226,4e-05,9.57145]
[1778800074006,41.28,81242.98,0.0,-0.0622,4e-05,9.56399]
[1778800079040,41.27,81244.27,0.0,-0.06212,4e-05,9.55401]
[1778800084076,41.26,81247.08,0.0,-0.06197,4e-05,9.53732]
[1778800089113,41.26,81233.38,0.0,-0.06246,4e-05,9.59436]
[1778800090317,41.25,81216.06,0.0,-0.06312,4e-05,9.67106]
[1778800096162,41.25,81215.55,0.0,-0.0631,4e-05,9.66891]
[1778800101197,41.24,81214.26,0.0,-0.06312,4e-05,9.6711]
[1778800106234,41.23,81216.95,0.0,-0.06299,4e-05,9.65557]
[1778800111268,41.23,81217.48,0.0,-0.06292,4e-05,9.6465]
[1778800114409,41.22,81218.07,0.0,-0.06288,4e-05,9.64182]
[1778800114417,41.22,81218.07,0.0,-0.06288,4e-05,9.64182]
[1778800114441,41.22,81209.11,0.0,-0.06323,4e-05,9.68174]
[1778800115545,41.22,81209.11,0.0,-0.06323,4e-05,9.68174]
[1778800115613,41.22,81204.9,0.0,-0.06339,4e-05,9.70037]
[1778800116455,41.22,81204.9,0.0,-0.06339,4e-05,9.70037]
[1778800116542,41.22,81205.59,0.0,-0.06336,4e-05,9.697]
[1778800119897,41.22,81210.81,0.0,-0.06315,4e-05,9.67332]
[1778800119999,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120149,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120161,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120212,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120560,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120562,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120633,41.22,81220.93,0.0,-0.06276,4e-05,9.62711]
[1778800120734,41.22,81221.64,0.0,-0.06272,4e-05,9.62329]
[1778800122600,41.22,81221.64,0.0,-0.06272,4e-05,9.62329]
[1778800122755,41.22,81221.64,0.0,-0.06272,4e-05,9.62329]
[1778800122766,41.22,81221.64,0.0,-0.06272,4e-05,9.62329]
[1778800122922,41.22,81221.64,0.0,-0.06272,4e-05,9.62329]
[1778800122812,41.21,81221.34,0.0,-0.06273,4e-05,9.62335]
[1778800123352,41.21,81221.34,0.0,-0.06273,4e-05,9.62335]
[1778800124671,41.21,81221.34,0.0,-0.06273,4e-05,9.62335]
[1778800124811,41.21,81221.34,0.0,-0.06273,4e-05,9.62335]
[1778800124822,41.21,81221.34,0.0,-0.06273,4e-05,9.62335]
[1778800124923,41.21,81219.6,0.0,-0.06279,4e-05,9.63033]
[1778800125366,41.21,81219.6,0.0,-0.06279,4e-05,9.63033]
[1778800126716,41.21,81219.6,0.0,-0.06279,4e-05,9.63033]
[1778800126953,41.21,81219.6,0.0,-0.06279,4e-05,9.63033]
[1778800126961,41.21,81219.6,0.0,-0.06279,4e-05,9.63033]
[1778800126958,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800127058,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800127381,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800128802,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800128844,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800128855,41.21,81219.06,0.0,-0.0628,4e-05,9.63246]
[1778800128891,41.21,81219.5,0.0,-0.06278,4e-05,9.6302]
[1778800129074,41.21,81219.5,0.0,-0.06278,4e-05,9.6302]
[1778800130841,41.21,81219.5,0.0,-0.06278,4e-05,9.6302]
[1778800130934,41.21,81219.7,0.0,-0.06277,4e-05,9.62903]
[1778800136444,41.21,81219.78,0.0,-0.06276,4e-05,9.62787]
[1778800139464,41.21,81204.75,0.0,-0.06334,4e-05,9.69459]
[1778800144499,41.21,81199.52,0.0,-0.06353,4e-05,9.71684]
[1778800145772,41.21,81199.52,0.0,-0.06353,4e-05,9.71684]
[1778800145941,41.21,81199.52,0.0,-0.06353,4e-05,9.71684]
[1778800146011,41.21,81178.52,0.0,-0.06435,4e-05,9.81145]
[1778800147302,41.21,81178.52,0.0,-0.06434,4e-05,9.81092]
[1778800147532,41.21,81172.11,0.0,-0.06459,4e-05,9.83961]
[1778800152566,41.2,81174.17,0.0,-0.0645,4e-05,9.82934]
[1778800153477,41.2,81174.17,0.0,-0.0645,4e-05,9.82934]
[1778800153577,41.2,81173.0,0.0,-0.06455,4e-05,9.8344]
[1778800154107,41.2,81173.0,0.0,-0.06455,4e-05,9.8344]
[1778800154400,41.2,81173.0,0.0,-0.06455,4e-05,9.8344]
[1778800154580,41.2,81173.0,0.0,-0.06455,4e-05,9.83415]
[1778800155521,41.2,81173.0,0.0,-0.06455,4e-05,9.83415]
[1778800155533,41.2,81173.0,0.0,-0.06455,4e-05,9.83415]
[1778800155619,41.2,81173.0,0.0,-0.06455,4e-05,9.83415]
[1778800155723,41.2,81173.0,0.0,-0.06455,4e-05,9.83415]
[1778800155795,41.2,81172.84,0.0,-0.06455,4e-05,9.83439]
[1778800157580,41.2,81172.84,0.0,-0.06455,4e-05,9.83439]
[1778800157582,41.2,81172.84,0.0,-0.06455,4e-05,9.83439]
[1778800157844,41.2,81172.84,0.0,-0.06455,4e-05,9.83439]
[1778800157868,41.2,81172.13,0.0,-0.06457,4e-05,9.83712]
[1778800158096,41.2,81172.13,0.0,-0.06457,4e-05,9.83712]
[1778800159639,41.2,81172.13,0.0,-0.06457,4e-05,9.83712]
[1778800159776,41.2,81172.13,0.0,-0.06457,4e-05,9.83712]
[1778800159826,41.2,81166.81,0.0,-0.06478,4e-05,9.86072]
[1778800161688,41.2,81163.25,0.0,-0.06492,4e-05,9.87658]
[1778800161730,41.2,81163.25,0.0,-0.06492,4e-05,9.87658]
[1778800161736,41.2,81163.25,0.0,-0.06492,4e-05,9.87658]
[1778800161939,41.2,81163.25,0.0,-0.06492,4e-05,9.87658]
[1778800161961,41.2,81162.84,0.0,-0.06493,4e-05,9.87814]
[1778800163745,41.2,81162.84,0.0,-0.06493,4e-05,9.87814]
[1778800163914,41.2,81162.84,0.0,-0.06493,4e-05,9.87814]
[1778800163924,41.2,81162.84,0.0,-0.06493,4e-05,9.87814]
[1778800164015,41.2,81161.71,0.0,-0.06497,4e-05,9.88268]
[1778800164062,41.2,81161.71,0.0,-0.06497,4e-05,9.88268]
[1778800164659,41.2,81161.71,0.0,-0.06497,4e-05,9.88268]
[1778800165787,41.2,81161.71,0.0,-0.06497,4e-05,9.88268]
[1778800165846,41.2,81161.71,0.0,-0.06497,4e-05,9.88268]
[1778800165888,41.2,81158.86,0.0,-0.06508,4e-05,9.89504]
[1778800167928,41.2,81158.86,0.0,-0.06508,4e-05,9.89504]
[1778800167967,41.2,81158.86,0.0,-0.06508,4e-05,9.89504]
[1778800168012,41.2,81158.2,0.0,-0.0651,4e-05,9.89742]
[1778800169908,41.2,81158.2,0.0,-0.0651,4e-05,9.89742]
[1778800169934,41.19,81154.71,0.0,-0.06523,4e-05,9.91264]
[1778800175727,41.19,81153.02,0.0,-0.06526,4e-05,9.91536]
[1778800180972,41.19,81151.91,0.0,-0.06529,4e-05,9.91835]
[1778800186806,41.18,81148.39,0.0,-0.06541,4e-05,9.93221]
[1778800191841,41.18,81155.03,0.0,-0.06513,4e-05,9.90032]
[1778800196878,41.18,81160.13,0.0,-0.06492,4e-05,9.87572]
[1778800201912,41.18,81171.47,0.0,-0.06446,4e-05,9.82306]
[1778800204837,41.17,81175.29,0.0,-0.06431,4e-05,9.80561]
[1778800204899,41.17,81175.29,0.0,-0.06431,4e-05,9.80561]
[1778800204943,41.17,81184.53,0.0,-0.06394,4e-05,9.76309]
[1778800208964,41.17,81184.73,0.0,-0.06393,4e-05,9.76094]
[1778800208981,41.17,81186.54,0.0,-0.06385,4e-05,9.75278]
[1778800209840,41.17,81186.54,0.0,-0.06385,4e-05,9.75278]
[1778800209847,41.17,81186.54,0.0,-0.06385,4e-05,9.75278]
[1778800209925,41.17,81186.54,0.0,-0.06385,4e-05,9.75278]
[1778800209990,41.17,81186.54,0.0,-0.06385,4e-05,9.75278]
[1778800210054,41.17,81185.35,0.0,-0.0639,4e-05,9.75798]
[1778800211039,41.17,81185.35,0.0,-0.0639,4e-05,9.75798]
[1778800211044,41.17,81185.35,0.0,-0.0639,4e-05,9.75798]
[1778800211226,41.17,81185.35,0.0,-0.0639,4e-05,9.75791]
[1778800211241,41.17,81185.35,0.0,-0.0639,4e-05,9.75791]
[1778800211268,41.17,81185.35,0.0,-0.0639,4e-05,9.75791]
[1778800211311,41.17,81185.35,0.0,-0.0639,4e-05,9.75791]
[1778800211986,41.17,81185.01,0.0,-0.06391,4e-05,9.75936]
[1778800213075,41.17,81185.01,0.0,-0.06391,4e-05,9.75936]
[1778800213078,41.17,81185.01,0.0,-0.06391,4e-05,9.75936]
[1778800213179,41.17,81184.61,0.0,-0.06393,4e-05,9.76108]
[1778800213189,41.17,81184.61,0.0,-0.06393,4e-05,9.76108]
[1778800213306,41.17,81184.61,0.0,-0.06393,4e-05,9.76108]
[1778800213999,41.17,81184.89,0.0,-0.06392,4e-05,9.75973]
[1778800215124,41.17,81184.81,0.0,-0.06392,4e-05,9.76]
[1778800215238,41.17,81184.81,0.0,-0.06392,4e-05,9.76]
[1778800215245,41.17,81184.81,0.0,-0.06392,4e-05,9.76]
[1778800215384,41.17,81184.81,0.0,-0.06392,4e-05,9.76]
[1778800216018,41.17,81184.84,0.0,-0.06392,4e-05,9.75978]
[1778800217199,41.17,81183.51,0.0,-0.06397,4e-05,9.76569]
[1778800217232,41.17,81183.51,0.0,-0.06397,4e-05,9.76569]
[1778800217236,41.17,81183.51,0.0,-0.06397,4e-05,9.76569]
[1778800217359,41.17,81183.51,0.0,-0.06397,4e-05,9.76569]
[1778800218033,41.17,81183.74,0.0,-0.06396,4e-05,9.76456]
[1778800219259,41.17,81183.13,0.0,-0.06398,4e-05,9.76721]
[1778800219375,41.17,81183.13,0.0,-0.06398,4e-05,9.76721]
[1778800220046,41.17,81183.2,0.0,-0.06398,4e-05,9.76679]
[1778800221345,41.17,81184.25,0.0,-0.06393,4e-05,9.76196]
[1778800222059,41.17,81184.57,0.0,-0.06392,4e-05,9.76042]
[1778800227094,41.17,81185.44,0.0,-0.06388,4e-05,9.75608]
[1778800232164,41.17,81193.23,0.0,-0.06356,4e-05,9.71741]
[1778800233881,41.17,81200.4,0.0,-0.06328,4e-05,9.68513]
[1778800233882,41.17,81200.4,0.0,-0.06328,4e-05,9.68513]
[1778800233924,41.17,81198.52,0.0,-0.06335,4e-05,9.69358]
[1778800237996,41.17,81198.67,0.0,-0.06335,4e-05,9.69293]
[1778800238034,41.17,81200.05,0.0,-0.06329,4e-05,9.68676]
[1778800238948,41.17,81200.05,0.0,-0.06329,4e-05,9.68676]
[1778800238958,41.17,81200.31,0.0,-0.06328,4e-05,9.68562]
[1778800240013,41.17,81200.31,0.0,-0.06328,4e-05,9.68562]
[1778800240032,41.17,81200.31,0.0,-0.06328,4e-05,9.68562]
[1778800240077,41.17,81200.24,0.0,-0.06329,4e-05,9.68597]
[1778800240313,41.17,81200.24,0.0,-0.06329,4e-05,9.68597]
[1778800240395,41.17,81200.24,0.0,-0.06329,4e-05,9.68597]
[1778800240443,41.17,81198.93,0.0,-0.06334,4e-05,9.69185]
[1778800242055,41.17,81198.93,0.0,-0.06334,4e-05,9.69185]
[1778800242097,41.17,81198.93,0.0,-0.06334,4e-05,9.69185]
[1778800242109,41.17,81198.93,0.0,-0.06334,4e-05,9.69185]
[1778800242097,41.17,81199.16,0.0,-0.06333,4e-05,9.69088]
[1778800242138,41.17,81199.16,0.0,-0.06333,4e-05,9.69088]
[1778800242202,41.17,81199.16,0.0,-0.06333,4e-05,9.69088]
[1778800244107,41.17,81199.16,0.0,-0.06333,4e-05,9.69088]
[1778800243208,41.17,81199.16,0.0,-0.06333,4e-05,9.69092]
[1778800244302,41.17,81199.16,0.0,-0.06333,4e-05,9.69092]
[1778800244311,41.17,81199.16,0.0,-0.06333,4e-05,9.69092]
[1778800244449,41.17,81199.16,0.0,-0.06333,4e-05,9.69092]
[1778800244528,41.17,81197.97,0.0,-0.06338,4e-05,9.6963]
[1778800246158,41.17,81197.97,0.0,-0.06338,4e-05,9.69633]
[1778800246317,41.17,81197.97,0.0,-0.06338,4e-05,9.69633]
[1778800246327,41.17,81197.97,0.0,-0.06338,4e-05,9.69633]
[1778800246506,41.17,81197.97,0.0,-0.06338,4e-05,9.69633]
[1778800246604,41.17,81197.96,0.0,-0.06338,4e-05,9.69642]
[1778800248202,41.17,81197.96,0.0,-0.06338,4e-05,9.69646]
[1778800248316,41.17,81197.96,0.0,-0.06338,4e-05,9.69646]
[1778800248324,41.17,81197.96,0.0,-0.06338,4e-05,9.69646]
[1778800248439,41.17,81197.96,0.0,-0.06338,4e-05,9.69646]
[1778800248524,41.17,81197.13,0.0,-0.06341,4e-05,9.70024]
[1778800250259,41.17,81197.13,0.0,-0.06341,4e-05,9.70028]
[1778800250293,41.17,81196.83,0.0,-0.06342,4e-05,9.70167]
[1778800256298,41.17,81197.74,0.0,-0.06339,4e-05,9.69789]
[1778800261534,41.17,81196.2,0.0,-0.06345,4e-05,9.70512]
[1778800266787,41.17,81198.97,0.0,-0.06335,4e-05,9.69287]
[1778800272416,41.17,81199.27,0.0,-0.06334,4e-05,9.69202]
[1778800277447,41.17,81199.63,0.0,-0.06333,4e-05,9.69083]
[1778800282481,41.17,81189.95,0.0,-0.06371,4e-05,9.73478]
[1778800287515,41.17,81197.9,0.0,-0.0634,4e-05,9.69919]
[1778800292552,41.17,81202.22,0.0,-0.06322,4e-05,9.6767]
[1778800297587,41.17,81205.22,0.0,-0.0631,4e-05,9.6634]
[1778800302621,41.17,81210.15,0.0,-0.06291,4e-05,9.6415]
[1778800307658,41.17,81208.07,0.0,-0.063,4e-05,9.65108]
[1778800312692,41.17,81208.91,0.0,-0.06297,4e-05,9.64765]
[1778800317726,41.18,81209.03,0.0,-0.06297,4e-05,9.64758]
[1778800322761,41.18,81203.3,0.0,-0.06319,4e-05,9.67377]
[1778800325678,41.18,81198.8,0.0,-0.06337,4e-05,9.69411]
[1778800326138,41.18,81198.8,0.0,-0.06337,4e-05,9.69411]
[1778800326154,41.18,81200.04,0.0,-0.06332,4e-05,9.68862]
[1778800327726,41.18,81200.04,0.0,-0.06332,4e-05,9.68862]
[1778800327815,41.18,81205.06,0.0,-0.06313,4e-05,9.66613]
[1778800332836,41.18,81207.35,0.0,-0.06304,4e-05,9.65621]
[1778800338879,41.18,81206.03,0.0,-0.06309,4e-05,9.66262]
[1778800344920,41.18,81205.25,0.0,-0.06313,4e-05,9.66661]
[1778800349956,41.18,81203.97,0.0,-0.06318,4e-05,9.67286]
[1778800354994,41.18,81203.93,0.0,-0.06317,4e-05,9.6702]
[1778800360032,41.18,81211.13,0.0,-0.0629,4e-05,9.63851]
[1778800365066,41.18,81215.01,0.0,-0.06275,4e-05,9.62171]
[1778800373129,41.18,81218.24,0.0,-0.06263,4e-05,9.60818]
[1778800374961,41.19,81219.65,0.0,-0.06258,4e-05,9.602]
[1778800375144,41.19,81221.55,0.0,-0.06251,4e-05,9.59364]
[1778800380182,41.19,81215.02,0.0,-0.06277,4e-05,9.6235]
[1778800385217,41.19,81210.0,0.0,-0.06296,4e-05,9.64651]
[1778800390251,41.19,81208.6,0.0,-0.06302,4e-05,9.65329]
[1778800395286,41.19,81211.22,0.0,-0.06293,4e-05,9.64209]
[1778800400321,41.19,81211.0,0.0,-0.06294,4e-05,9.6437]
[1778800405356,41.19,81216.55,0.0,-0.06273,4e-05,9.61959]
[1778800410391,41.19,81215.41,0.0,-0.06278,4e-05,9.62547]
[1778800415426,41.19,81214.25,0.0,-0.06281,4e-05,9.6281]
[1778800422679,41.2,81214.9,0.0,-0.0628,4e-05,9.62604]
[1778800424713,41.2,81214.9,0.0,-0.0628,4e-05,9.62604]
[1778800426301,41.2,81214.95,0.0,-0.0628,4e-05,9.62606]
[1778800426476,41.2,81215.24,0.0,-0.06279,4e-05,9.625]
[1778800426486,41.2,81215.24,0.0,-0.06279,4e-05,9.625]
[1778800426687,41.2,81215.24,0.0,-0.06279,4e-05,9.625]
[1778800426788,41.2,81215.05,0.0,-0.06279,4e-05,9.62584]
[1778800428347,41.2,81215.05,0.0,-0.06279,4e-05,9.62584]
[1778800428492,41.2,81215.05,0.0,-0.06279,4e-05,9.62584]
[1778800428507,41.2,81215.05,0.0,-0.06279,4e-05,9.62584]
[1778800428703,41.2,81215.05,0.0,-0.06279,4e-05,9.62584]
[1778800428750,41.2,81215.23,0.0,-0.06279,4e-05,9.62526]
[1778800430410,41.2,81215.23,0.0,-0.06279,4e-05,9.62526]
[1778800430509,41.2,81215.23,0.0,-0.06279,4e-05,9.62526]
[1778800430520,41.2,81215.23,0.0,-0.06279,4e-05,9.62526]
[1778800430718,41.2,81215.23,0.0,-0.06279,4e-05,9.62526]
[1778800430727,41.2,81215.11,0.0,-0.0628,4e-05,9.626]
[1778800432450,41.2,81215.11,0.0,-0.0628,4e-05,9.626]
[1778800432629,41.2,81215.11,0.0,-0.0628,4e-05,9.626]
[1778800432640,41.2,81215.11,0.0,-0.0628,4e-05,9.626]
[1778800432734,41.2,81215.11,0.0,-0.0628,4e-05,9.626]
[1778800432749,41.2,81215.11,0.0,-0.0628,4e-05,9.62621]
[1778800434515,41.2,81215.11,0.0,-0.0628,4e-05,9.62631]
[1778800434540,41.2,81215.11,0.0,-0.0628,4e-05,9.62631]
[1778800434552,41.2,81215.11,0.0,-0.0628,4e-05,9.62631]
[1778800434645,41.2,81215.11,0.0,-0.0628,4e-05,9.62631]
[1778800434747,41.2,81215.26,0.0,-0.06279,4e-05,9.62574]
[1778800436558,41.2,81215.26,0.0,-0.06279,4e-05,9.62583]
[1778800436740,41.2,81215.26,0.0,-0.06279,4e-05,9.62583]
[1778800436749,41.2,81215.26,0.0,-0.06279,4e-05,9.62583]
[1778800436893,41.2,81215.26,0.0,-0.06279,4e-05,9.62583]
[1778800436919,41.2,81215.26,0.0,-0.06279,4e-05,9.62592]
[1778800438624,41.2,81215.26,0.0,-0.06279,4e-05,9.62592]
[1778800438762,41.2,81215.26,0.0,-0.06279,4e-05,9.62592]
[1778800438771,41.2,81215.26,0.0,-0.06279,4e-05,9.62592]
[1778800438950,41.2,81215.26,0.0,-0.06279,4e-05,9.62592]
[1778800438965,41.2,81215.26,0.0,-0.0628,4e-05,9.62611]
[1778800440674,41.2,81215.26,0.0,-0.0628,4e-05,9.62611]
[1778800440757,41.2,81215.26,0.0,-0.0628,4e-05,9.62611]
[1778800440777,41.2,81215.26,0.0,-0.0628,4e-05,9.62611]
[1778800440883,41.2,81215.26,0.0,-0.0628,4e-05,9.62611]
[1778800440982,41.2,81215.26,0.0,-0.0628,4e-05,9.62629]
[1778800442723,41.2,81215.26,0.0,-0.0628,4e-05,9.62629]
[1778800442878,41.2,81215.26,0.0,-0.0628,4e-05,9.62629]
[1778800442888,41.2,81215.26,0.0,-0.0628,4e-05,9.62629]
[1778800443088,41.2,81215.26,0.0,-0.0628,4e-05,9.62629]
[1778800443189,41.2,81215.26,0.0,-0.0628,4e-05,9.62657]
[1778800444780,41.2,81215.26,0.0,-0.0628,4e-05,9.62657]
[1778800444893,41.2,81215.26,0.0,-0.0628,4e-05,9.62657]
[1778800445091,41.2,81215.26,0.0,-0.0628,4e-05,9.62657]
[1778800445176,41.2,81216.0,0.0,-0.06277,4e-05,9.62343]
[1778800446833,41.2,81216.0,0.0,-0.06277,4e-05,9.62343]
[1778800446909,41.2,81216.0,0.0,-0.06277,4e-05,9.62343]
[1778800446920,41.2,81216.0,0.0,-0.06277,4e-05,9.62343]
[1778800447122,41.2,81216.0,0.0,-0.06277,4e-05,9.62343]
[1778800447223,41.2,81216.04,0.0,-0.06277,4e-05,9.6234]
[1778800448878,41.2,81216.04,0.0,-0.06277,4e-05,9.6234]
[1778800448926,41.2,81216.04,0.0,-0.06277,4e-05,9.6234]
[1778800448936,41.2,81216.04,0.0,-0.06277,4e-05,9.6234]
[1778800449052,41.2,81216.04,0.0,-0.06277,4e-05,9.6234]
[1778800449141,41.2,81215.93,0.0,-0.06278,4e-05,9.62403]
[1778800450946,41.2,81215.93,0.0,-0.06278,4e-05,9.62403]
[1778800451152,41.2,81215.93,0.0,-0.06278,4e-05,9.62403]
[1778800451162,41.2,81215.93,0.0,-0.06278,4e-05,9.62403]
[1778800451341,41.2,81215.93,0.0,-0.06278,4e-05,9.62403]
[1778800451209,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800451442,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800452988,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800453063,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800453069,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800453252,41.2,81216.04,0.0,-0.06278,4e-05,9.62368]
[1778800453273,41.2,81216.04,0.0,-0.06278,4e-05,9.62381]
[1778800455057,41.2,81216.04,0.0,-0.06278,4e-05,9.62381]
[1778800455088,41.2,81216.04,0.0,-0.06278,4e-05,9.62381]
[1778800455163,41.2,81216.04,0.0,-0.06278,4e-05,9.62381]
[1778800455237,41.2,81216.04,0.0,-0.06278,4e-05,9.62394]
[1778800457093,41.2,81216.04,0.0,-0.06278,4e-05,9.62394]
[1778800457158,41.2,81216.04,0.0,-0.06278,4e-05,9.62394]
[1778800457166,41.2,81216.04,0.0,-0.06278,4e-05,9.62394]
[1778800457284,41.2,81216.04,0.0,-0.06278,4e-05,9.62394]
[1778800457294,41.2,81216.47,0.0,-0.06276,4e-05,9.62215]
[1778800459150,41.2,81216.47,0.0,-0.06276,4e-05,9.62215]
[1778800459195,41.2,81216.47,0.0,-0.06276,4e-05,9.62215]
[1778800459249,41.2,81216.52,0.0,-0.06276,4e-05,9.62205]
[1778800459712,41.2,81216.52,0.0,-0.06276,4e-05,9.62205]
[1778800459783,41.2,81216.52,0.0,-0.06276,4e-05,9.62205]
[1778800459884,41.2,81216.52,0.0,-0.06276,4e-05,9.62205]
[1778800461204,41.2,81216.52,0.0,-0.06276,4e-05,9.62205]
[1778800461293,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800461400,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800461409,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800461504,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800461751,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800463246,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800463268,41.2,81213.06,0.0,-0.06289,4e-05,9.63764]
[1778800463342,41.2,81213.38,0.0,-0.06288,4e-05,9.63627]
[1778800463401,41.2,81213.38,0.0,-0.06288,4e-05,9.63627]
[1778800463765,41.2,81213.38,0.0,-0.06288,4e-05,9.63627]
[1778800465315,41.2,81213.38,0.0,-0.06288,4e-05,9.63627]
[1778800465369,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800465432,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800465442,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800465621,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800465779,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800467357,41.2,81214.12,0.0,-0.06286,4e-05,9.63303]
[1778800467427,41.2,81213.81,0.0,-0.06287,4e-05,9.63445]
[1778800467437,41.2,81213.81,0.0,-0.06287,4e-05,9.63445]
[1778800467637,41.2,81213.81,0.0,-0.06287,4e-05,9.63445]
[1778800467698,41.2,81214.17,0.0,-0.06285,4e-05,9.63287]
[1778800469417,41.2,81214.17,0.0,-0.06285,4e-05,9.63287]
[1778800469547,41.2,81214.17,0.0,-0.06285,4e-05,9.63287]
[1778800469557,41.2,81214.17,0.0,-0.06285,4e-05,9.63287]
[1778800469758,41.2,81214.17,0.0,-0.06285,4e-05,9.63287]
[1778800469859,41.2,81214.36,0.0,-0.06285,4e-05,9.63209]
[1778800471483,41.2,81214.36,0.0,-0.06285,4e-05,9.63212]
[1778800471668,41.2,81214.36,0.0,-0.06285,4e-05,9.63212]
[1778800471680,41.2,81214.36,0.0,-0.06285,4e-05,9.63212]
[1778800471752,41.2,81214.36,0.0,-0.06285,4e-05,9.63212]
[1778800471770,41.2,81214.49,0.0,-0.06282,4e-05,9.62831]
[1778800473616,41.2,81216.06,0.0,-0.06276,4e-05,9.62132]
[1778800473629,41.2,81216.06,0.0,-0.06276,4e-05,9.62132]
[1778800473768,41.2,81216.06,0.0,-0.06276,4e-05,9.62132]
[1778800473870,41.2,81216.83,0.0,-0.06273,4e-05,9.61791]
[1778800475595,41.2,81216.83,0.0,-0.06273,4e-05,9.61794]
[1778800475680,41.2,81216.83,0.0,-0.06273,4e-05,9.61794]
[1778800475695,41.2,81216.83,0.0,-0.06273,4e-05,9.61794]
[1778800475785,41.2,81216.83,0.0,-0.06273,4e-05,9.61794]
[1778800475849,41.2,81217.01,0.0,-0.06273,4e-05,9.61717]
[1778800477648,41.2,81216.27,0.0,-0.06276,4e-05,9.62051]
[1778800477717,41.2,81216.27,0.0,-0.06276,4e-05,9.62051]
[1778800477728,41.2,81216.27,0.0,-0.06276,4e-05,9.62051]
[1778800477843,41.2,81216.27,0.0,-0.06276,4e-05,9.62051]
[1778800477945,41.2,81215.77,0.0,-0.06278,4e-05,9.62278]
[1778800479693,41.2,81215.77,0.0,-0.06278,4e-05,9.62282]
[1778800479712,41.2,81215.77,0.0,-0.06278,4e-05,9.62282]
[1778800479721,41.2,81215.77,0.0,-0.06278,4e-05,9.62282]
[1778800479818,41.2,81215.77,0.0,-0.06278,4e-05,9.62282]
[1778800479919,41.2,81214.68,0.0,-0.06282,4e-05,9.62773]
[1778800481752,41.2,81214.68,0.0,-0.06282,4e-05,9.62777]
[1778800481917,41.2,81214.68,0.0,-0.06282,4e-05,9.62777]
[1778800482102,41.2,81214.68,0.0,-0.06282,4e-05,9.62777]
[1778800482203,41.2,81214.09,0.0,-0.06284,4e-05,9.63049]
[1778800483813,41.2,81214.1,0.0,-0.06284,4e-05,9.63044]
[1778800484017,41.2,81214.1,0.0,-0.06284,4e-05,9.63044]
[1778800484028,41.2,81214.1,0.0,-0.06284,4e-05,9.63044]
[1778800484124,41.2,81214.1,0.0,-0.06284,4e-05,9.63044]
[1778800484147,41.2,81213.39,0.0,-0.06287,4e-05,9.63371]
[1778800485863,41.2,81213.39,0.0,-0.06287,4e-05,9.63371]
[1778800485927,41.2,81213.39,0.0,-0.06287,4e-05,9.63371]
[1778800485936,41.2,81213.39,0.0,-0.06287,4e-05,9.63371]
[1778800486117,41.2,81213.39,0.0,-0.06287,4e-05,9.63371]
[1778800486119,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800486119,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800487923,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800488029,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800488037,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800488133,41.2,81213.0,0.0,-0.06289,4e-05,9.63555]
[1778800488234,41.2,81213.32,0.0,-0.06287,4e-05,9.63421]
[1778800489982,41.2,81213.32,0.0,-0.06287,4e-05,9.63421]
[1778800490002,41.2,81213.32,0.0,-0.06287,4e-05,9.63421]
[1778800490012,41.2,81213.32,0.0,-0.06287,4e-05,9.63421]
[1778800490150,41.2,81213.32,0.0,-0.06287,4e-05,9.63421]
[1778800490208,41.2,81217.2,0.0,-0.06273,4e-05,9.61699]
[1778800492058,41.2,81217.2,0.0,-0.06273,4e-05,9.61699]
[1778800492069,41.2,81217.2,0.0,-0.06273,4e-05,9.61699]
[1778800492165,41.2,81217.2,0.0,-0.06273,4e-05,9.61699]
[1778800492266,41.21,81217.26,0.0,-0.06273,4e-05,9.61686]
[1778800494079,41.21,81217.26,0.0,-0.06273,4e-05,9.61693]
[1778800494286,41.21,81217.26,0.0,-0.06273,4e-05,9.61693]
[1778800494299,41.21,81217.26,0.0,-0.06273,4e-05,9.61693]
[1778800494391,41.21,81217.26,0.0,-0.06273,4e-05,9.61693]
[1778800494354,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800494470,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800496141,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800496197,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800496209,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800496302,41.21,81217.72,0.0,-0.06271,4e-05,9.61495]
[1778800496354,41.21,81217.72,0.0,-0.06271,4e-05,9.61508]
[1778800498189,41.21,81217.72,0.0,-0.06271,4e-05,9.61508]
[1778800498213,41.21,81217.72,0.0,-0.06271,4e-05,9.61508]
[1778800498222,41.21,81217.72,0.0,-0.06271,4e-05,9.61508]
[1778800498359,41.21,81217.72,0.0,-0.06271,4e-05,9.61508]
[1778800498391,41.21,81218.37,0.0,-0.06269,4e-05,9.61232]
[1778800500241,41.21,81218.37,0.0,-0.06269,4e-05,9.61232]
[1778800500334,41.21,81218.37,0.0,-0.06269,4e-05,9.61232]
[1778800500380,41.21,81220.5,0.0,-0.06261,4e-05,9.60294]
[1778800500478,41.21,81220.5,0.0,-0.06261,4e-05,9.60294]
[1778800502299,41.21,81220.5,0.0,-0.06261,4e-05,9.60294]
[1778800502328,41.21,81220.5,0.0,-0.06261,4e-05,9.60294]
[1778800502339,41.21,81220.5,0.0,-0.06261,4e-05,9.60294]
[1778800502325,41.21,81221.77,0.0,-0.06256,4e-05,9.5974]
[1778800502436,41.21,81221.77,0.0,-0.06256,4e-05,9.5974]
[1778800503245,41.21,81221.77,0.0,-0.06256,4e-05,9.59747]
[1778800504356,41.21,81221.77,0.0,-0.06256,4e-05,9.59747]
[1778800504389,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800504450,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800504460,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800504641,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800505070,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800506402,41.21,81223.04,0.0,-0.06251,4e-05,9.59187]
[1778800506466,41.21,81224.15,0.0,-0.06247,4e-05,9.58699]
[1778800506479,41.21,81224.15,0.0,-0.06247,4e-05,9.58699]
[1778800506634,41.21,81224.15,0.0,-0.06247,4e-05,9.58699]
[1778800507074,41.21,81224.93,0.0,-0.06244,4e-05,9.58358]
[1778800508461,41.21,81225.43,0.0,-0.06242,4e-05,9.58142]
[1778800508607,41.21,81225.43,0.0,-0.06242,4e-05,9.58142]
[1778800508617,41.21,81225.43,0.0,-0.06242,4e-05,9.58142]
[1778800508776,41.21,81225.43,0.0,-0.06242,4e-05,9.58142]
[1778800509089,41.21,81226.83,0.0,-0.06237,4e-05,9.57525]
[1778800510591,41.21,81227.3,0.0,-0.06235,4e-05,9.57323]
[1778800510600,41.21,81227.3,0.0,-0.06235,4e-05,9.57323]
[1778800510729,41.21,81227.3,0.0,-0.06235,4e-05,9.57323]
[1778800511103,41.21,81228.56,0.0,-0.0623,4e-05,9.56769]
[1778800512573,41.21,81225.86,0.0,-0.06241,4e-05,9.5798]
[1778800512703,41.21,81225.86,0.0,-0.06241,4e-05,9.5798]
[1778800512712,41.21,81225.86,0.0,-0.06241,4e-05,9.5798]
[1778800512891,41.21,81225.86,0.0,-0.06241,4e-05,9.5798]
[1778800513314,41.21,81224.97,0.0,-0.06244,4e-05,9.58387]
[1778800514631,41.21,81224.97,0.0,-0.06244,4e-05,9.58387]
[1778800514802,41.21,81224.97,0.0,-0.06244,4e-05,9.58387]
[1778800514812,41.21,81224.97,0.0,-0.06244,4e-05,9.58387]
[1778800514907,41.21,81224.97,0.0,-0.06244,4e-05,9.58387]
[1778800515132,41.21,81224.14,0.0,-0.06247,4e-05,9.58762]
[1778800516680,41.21,81224.14,0.0,-0.06247,4e-05,9.58762]
[1778800516714,41.21,81224.14,0.0,-0.06247,4e-05,9.58762]
[1778800516721,41.21,81224.14,0.0,-0.06247,4e-05,9.58762]
[1778800516820,41.21,81224.14,0.0,-0.06247,4e-05,9.58762]
[1778800516903,41.21,81223.71,0.0,-0.06249,4e-05,9.58963]
[1778800518735,41.21,81223.71,0.0,-0.06249,4e-05,9.58972]
[1778800518835,41.21,81223.71,0.0,-0.06249,4e-05,9.58972]
[1778800519018,41.21,81223.71,0.0,-0.06249,4e-05,9.58972]
[1778800519072,41.21,81220.09,0.0,-0.06263,4e-05,9.60587]
[1778800520793,41.21,81220.09,0.0,-0.06263,4e-05,9.60593]
[1778800520830,41.21,81220.09,0.0,-0.06263,4e-05,9.60593]
[1778800520839,41.21,81220.09,0.0,-0.06263,4e-05,9.60593]
[1778800521039,41.21,81220.09,0.0,-0.06263,4e-05,9.60593]
[1778800521174,41.21,81218.63,0.0,-0.06269,4e-05,9.61249]
[1778800522843,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800522951,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800522961,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800523056,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800523228,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800523287,41.21,81217.93,0.0,-0.06271,4e-05,9.61565]
[1778800523385,41.21,81217.95,0.0,-0.06271,4e-05,9.6156]
[1778800524903,41.21,81217.95,0.0,-0.06271,4e-05,9.61565]
[1778800525072,41.21,81217.95,0.0,-0.06271,4e-05,9.61565]
[1778800525082,41.21,81217.95,0.0,-0.06271,4e-05,9.61565]
[1778800525260,41.21,81217.95,0.0,-0.06271,4e-05,9.61565]
[1778800525283,41.21,81225.83,0.0,-0.06241,4e-05,9.58058]
[1778800526971,41.21,81225.83,0.0,-0.06241,4e-05,9.58069]
[1778800527067,41.21,81225.83,0.0,-0.06241,4e-05,9.58069]
[1778800527072,41.21,81225.83,0.0,-0.06241,4e-05,9.58069]
[1778800527216,41.21,81225.97,0.0,-0.06241,4e-05,9.58016]
[1778800529026,41.21,81226.55,0.0,-0.06239,4e-05,9.57769]
[1778800529075,41.21,81226.55,0.0,-0.06239,4e-05,9.57769]
[1778800529080,41.21,81226.55,0.0,-0.06239,4e-05,9.57769]
[1778800529293,41.21,81226.55,0.0,-0.06239,4e-05,9.57769]
[1778800529376,41.21,81227.99,0.0,-0.06233,4e-05,9.57138]
[1778800531078,41.21,81227.99,0.0,-0.06234,4e-05,9.57149]
[1778800531099,41.21,81227.99,0.0,-0.06234,4e-05,9.57149]
[1778800531106,41.21,81227.99,0.0,-0.06234,4e-05,9.57149]
[1778800531204,41.21,81227.99,0.0,-0.06234,4e-05,9.57149]
[1778800531287,41.21,81228.1,0.0,-0.06231,4e-05,9.56785]
[1778800533145,41.21,81228.1,0.0,-0.06231,4e-05,9.56796]
[1778800533199,41.21,81228.1,0.0,-0.06231,4e-05,9.56796]
[1778800533210,41.21,81228.1,0.0,-0.06231,4e-05,9.56796]
[1778800533304,41.21,81228.1,0.0,-0.06231,4e-05,9.56796]
[1778800533311,41.21,81229.58,0.0,-0.06226,4e-05,9.56149]
[1778800535202,41.21,81229.58,0.0,-0.06226,4e-05,9.56161]
[1778800535257,41.21,81229.58,0.0,-0.06226,4e-05,9.56161]
[1778800535268,41.21,81229.58,0.0,-0.06226,4e-05,9.56161]
[1778800535404,41.21,81229.58,0.0,-0.06226,4e-05,9.56161]
[1778800535343,41.21,81226.31,0.0,-0.06239,4e-05,9.57631]
[1778800536280,41.21,81226.31,0.0,-0.06239,4e-05,9.57642]
[1778800537249,41.21,81226.31,0.0,-0.06239,4e-05,9.57642]
[1778800537399,41.21,81226.31,0.0,-0.06239,4e-05,9.57642]
[1778800537290,41.21,81225.89,0.0,-0.0624,4e-05,9.57839]
[1778800537516,41.21,81225.89,0.0,-0.0624,4e-05,9.57839]
[1778800538295,41.21,81226.65,0.0,-0.06237,4e-05,9.57509]
[1778800539305,41.21,81226.65,0.0,-0.06237,4e-05,9.57509]
[1778800539331,41.21,81226.65,0.0,-0.06237,4e-05,9.57509]
[1778800539340,41.21,81226.65,0.0,-0.06237,4e-05,9.57509]
[1778800539382,41.21,81227.6,0.0,-0.06234,4e-05,9.57095]
[1778800539457,41.21,81227.6,0.0,-0.06234,4e-05,9.57095]
[1778800539543,41.21,81227.6,0.0,-0.06234,4e-05,9.57095]
[1778800539562,41.21,81227.6,0.0,-0.06234,4e-05,9.57095]
[1778800540308,41.21,81227.6,0.0,-0.06234,4e-05,9.57104]
[1778800541380,41.21,81227.6,0.0,-0.06234,4e-05,9.57104]
[1778800541383,41.21,81236.57,0.0,-0.062,4e-05,9.53073]
[1778800541494,41.21,81236.57,0.0,-0.062,4e-05,9.53073]
[1778800541506,41.21,81236.57,0.0,-0.062,4e-05,9.53073]
[1778800541599,41.21,81236.57,0.0,-0.062,4e-05,9.53073]
[1778800542322,41.21,81236.57,0.0,-0.06199,4e-05,9.53038]
[1778800543418,41.21,81236.57,0.0,-0.06199,4e-05,9.53038]
[1778800543468,41.21,81236.39,0.0,-0.062,4e-05,9.53133]
[1778800543478,41.21,81236.39,0.0,-0.062,4e-05,9.53133]
[1778800543594,41.21,81236.39,0.0,-0.062,4e-05,9.53133]
[1778800544338,41.21,81236.81,0.0,-0.06199,4e-05,9.52962]
[1778800545471,41.21,81237.02,0.0,-0.06197,4e-05,9.52835]
[1778800545589,41.21,81237.02,0.0,-0.06197,4e-05,9.52835]
[1778800545598,41.21,81237.02,0.0,-0.06197,4e-05,9.52835]
[1778800546350,41.21,81236.48,0.0,-0.06199,4e-05,9.53042]
[1778800551386,41.21,81233.14,0.0,-0.06211,4e-05,9.54408]
[1778800556434,41.21,81233.63,0.0,-0.0621,4e-05,9.54247]
[1778800562463,41.21,81236.35,0.0,-0.06199,4e-05,9.53014]
[1778800567498,41.2,81236.49,0.0,-0.06197,4e-05,9.52774]
[1778800567812,41.2,81236.49,0.0,-0.06197,4e-05,9.52774]
[1778800567938,41.2,81236.49,0.0,-0.06197,4e-05,9.52774]
[1778800567962,41.2,81236.49,0.0,-0.06197,4e-05,9.52774]
[1778800568080,41.2,81236.49,0.0,-0.06197,4e-05,9.52774]
[1778800568505,41.2,81236.02,0.0,-0.06199,4e-05,9.52947]
[1778800570121,41.2,81236.02,0.0,-0.06199,4e-05,9.52947]
[1778800570179,41.2,81236.02,0.0,-0.06199,4e-05,9.52947]
[1778800570189,41.2,81236.02,0.0,-0.06199,4e-05,9.52947]
[1778800570287,41.2,81236.02,0.0,-0.06199,4e-05,9.52947]
[1778800570388,41.2,81226.23,0.0,-0.06235,4e-05,9.57227]
[1778800572185,41.2,81226.23,0.0,-0.06235,4e-05,9.57227]
[1778800572301,41.2,81226.23,0.0,-0.06235,4e-05,9.57227]
[1778800572310,41.2,81226.23,0.0,-0.06235,4e-05,9.57227]
[1778800572405,41.2,81226.23,0.0,-0.06235,4e-05,9.57227]
[1778800572507,41.2,81223.79,0.0,-0.06244,4e-05,9.58231]
[1778800574220,41.2,81223.79,0.0,-0.06244,4e-05,9.58231]
[1778800574316,41.2,81223.79,0.0,-0.06244,4e-05,9.58231]
[1778800574326,41.2,81223.79,0.0,-0.06244,4e-05,9.58231]
[1778800574401,41.2,81223.79,0.0,-0.06244,4e-05,9.58231]
[1778800574417,41.2,81223.23,0.0,-0.06246,4e-05,9.58446]
[1778800576286,41.2,81223.23,0.0,-0.06246,4e-05,9.58446]
[1778800576312,41.2,81223.23,0.0,-0.06246,4e-05,9.58446]
[1778800576325,41.2,81223.23,0.0,-0.06246,4e-05,9.58446]
[1778800576417,41.2,81223.23,0.0,-0.06246,4e-05,9.58446]
[1778800576379,41.2,81223.23,0.0,-0.06246,4e-05,9.5846]
[1778800576518,41.2,81223.23,0.0,-0.06246,4e-05,9.5846]
[1778800578420,41.2,81223.23,0.0,-0.06246,4e-05,9.5846]
[1778800578431,41.2,81223.23,0.0,-0.06246,4e-05,9.5846]
[1778800578426,41.2,81223.23,0.0,-0.06246,4e-05,9.58475]
[1778800578622,41.2,81223.23,0.0,-0.06246,4e-05,9.58475]
[1778800578680,41.2,81218.86,0.0,-0.06263,4e-05,9.60425]
[1778800580379,41.2,81218.86,0.0,-0.06263,4e-05,9.60425]
[1778800580448,41.2,81218.86,0.0,-0.06263,4e-05,9.60425]
[1778800580458,41.2,81218.86,0.0,-0.06263,4e-05,9.60425]
[1778800580479,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800580638,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800582438,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800582632,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800582641,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800582738,41.2,81217.84,0.0,-0.06266,4e-05,9.60848]
[1778800582839,41.2,81216.07,0.0,-0.06272,4e-05,9.61558]
[1778800584478,41.2,81216.07,0.0,-0.06272,4e-05,9.61558]
[1778800584564,41.2,81215.41,0.0,-0.06275,4e-05,9.61813]
[1778800584574,41.2,81215.41,0.0,-0.06275,4e-05,9.61813]
[1778800584671,41.2,81215.41,0.0,-0.06275,4e-05,9.61813]
[1778800584686,41.2,81215.41,0.0,-0.06274,4e-05,9.61774]
[1778800586536,41.2,81215.41,0.0,-0.06274,4e-05,9.61735]
[1778800586601,41.2,81215.41,0.0,-0.06274,4e-05,9.61735]
[1778800586608,41.2,81215.41,0.0,-0.06274,4e-05,9.61735]
[1778800586728,41.2,81215.41,0.0,-0.06274,4e-05,9.61735]
[1778800586829,41.2,81215.41,0.0,-0.06274,4e-05,9.61695]
[1778800588597,41.2,81215.41,0.0,-0.06274,4e-05,9.61695]
[1778800588605,41.2,81215.41,0.0,-0.06274,4e-05,9.61695]
[1778800588616,41.2,81215.41,0.0,-0.06274,4e-05,9.61695]
[1778800588723,41.2,81215.41,0.0,-0.06274,4e-05,9.61695]
[1778800588824,41.19,81215.41,0.0,-0.06273,4e-05,9.61617]
[1778800590645,41.19,81215.41,0.0,-0.06273,4e-05,9.61578]
[1778800590801,41.19,81215.41,0.0,-0.06273,4e-05,9.61578]
[1778800590811,41.19,81215.41,0.0,-0.06273,4e-05,9.61578]
[1778800590907,41.19,81215.41,0.0,-0.06273,4e-05,9.61578]
[1778800591008,41.19,81211.43,0.0,-0.06286,4e-05,9.62993]
[1778800592702,41.19,81211.43,0.0,-0.06286,4e-05,9.62993]
[1778800592797,41.19,81211.43,0.0,-0.06286,4e-05,9.62993]
[1778800592805,41.19,81211.43,0.0,-0.06286,4e-05,9.62993]
[1778800592923,41.19,81211.43,0.0,-0.06286,4e-05,9.62993]
[1778800593024,41.19,81210.46,0.0,-0.06289,4e-05,9.6335]
[1778800594757,41.19,81210.46,0.0,-0.06288,4e-05,9.63312]
[1778800594918,41.19,81210.46,0.0,-0.06288,4e-05,9.63312]
[1778800594927,41.19,81210.46,0.0,-0.06288,4e-05,9.63312]
[1778800595023,41.19,81210.46,0.0,-0.06288,4e-05,9.63312]
[1778800595124,41.19,81209.57,0.0,-0.06292,4e-05,9.63673]
[1778800596805,41.19,81209.57,0.0,-0.06291,4e-05,9.63636]
[1778800596934,41.19,81209.57,0.0,-0.06291,4e-05,9.63636]
[1778800596943,41.19,81209.57,0.0,-0.06291,4e-05,9.63636]
[1778800597144,41.19,81209.57,0.0,-0.06291,4e-05,9.63636]
[1778800597245,41.19,81208.76,0.0,-0.06294,4e-05,9.63962]
[1778800598955,41.19,81208.76,0.0,-0.06294,4e-05,9.63962]
[1778800598964,41.19,81208.76,0.0,-0.06294,4e-05,9.63962]
[1778800599097,41.19,81208.76,0.0,-0.06294,4e-05,9.63962]
[1778800599198,41.19,81208.76,0.0,-0.06293,4e-05,9.63888]
[1778800600914,41.19,81208.76,0.0,-0.06293,4e-05,9.63888]
[1778800600945,41.19,81208.76,0.0,-0.06293,4e-05,9.63888]
[1778800600953,41.19,81208.76,0.0,-0.06293,4e-05,9.63888]
[1778800601050,41.19,81208.76,0.0,-0.06293,4e-05,9.63888]
[1778800601055,41.19,81207.25,0.0,-0.06299,4e-05,9.64491]
[1778800602961,41.19,81207.25,0.0,-0.06298,4e-05,9.64455]
[1778800603066,41.19,81207.25,0.0,-0.06298,4e-05,9.64455]
[1778800603073,41.19,81207.25,0.0,-0.06298,4e-05,9.64455]
[1778800603171,41.19,81207.25,0.0,-0.06298,4e-05,9.64455]
[1778800603272,41.18,81206.56,0.0,-0.063,4e-05,9.64692]
[1778800605022,41.18,81206.24,0.0,-0.06302,4e-05,9.64835]
[1778800605040,41.18,81206.24,0.0,-0.06302,4e-05,9.64835]
[1778800605053,41.18,81206.24,0.0,-0.06302,4e-05,9.64835]
[1778800605187,41.18,81206.24,0.0,-0.06302,4e-05,9.64835]
[1778800605532,41.18,81205.97,0.0,-0.06302,4e-05,9.64884]
[1778800607082,41.18,81205.97,0.0,-0.06302,4e-05,9.64884]
[1778800607119,41.18,81205.97,0.0,-0.06302,4e-05,9.64884]
[1778800607123,41.18,81205.97,0.0,-0.06302,4e-05,9.64884]
[1778800607223,41.18,81205.97,0.0,-0.06302,4e-05,9.64884]
[1778800607325,41.18,81205.38,0.0,-0.06304,4e-05,9.65078]
[1778800609248,41.18,81205.38,0.0,-0.06304,4e-05,9.65078]
[1778800609258,41.18,81205.38,0.0,-0.06304,4e-05,9.65078]
[1778800609408,41.18,81205.38,0.0,-0.06304,4e-05,9.65078]
[1778800609509,41.18,81207.7,0.0,-0.06294,4e-05,9.63969]
[1778800611202,41.18,81207.7,0.0,-0.06294,4e-05,9.63969]
[1778800611318,41.18,81207.7,0.0,-0.06294,4e-05,9.63969]
[1778800611404,41.18,81209.88,0.0,-0.06285,4e-05,9.62923]
[1778800613227,41.18,81209.88,0.0,-0.06285,4e-05,9.62923]
[1778800613397,41.18,81209.88,0.0,-0.06285,4e-05,9.62923]
[1778800613406,41.18,81209.88,0.0,-0.06285,4e-05,9.62923]
[1778800613545,41.18,81209.88,0.0,-0.06285,4e-05,9.62923]
[1778800613465,41.18,81209.88,0.0,-0.06285,4e-05,9.62854]
[1778800614022,41.18,81212.76,0.0,-0.06274,4e-05,9.61566]
[1778800615277,41.18,81212.76,0.0,-0.06274,4e-05,9.61566]
[1778800615350,41.18,81212.76,0.0,-0.06274,4e-05,9.61566]
[1778800615356,41.18,81212.76,0.0,-0.06274,4e-05,9.61566]
[1778800615456,41.18,81212.76,0.0,-0.06274,4e-05,9.61566]
[1778800615484,41.18,81218.15,0.0,-0.06252,4e-05,9.59091]
[1778800617329,41.18,81218.15,0.0,-0.06252,4e-05,9.59091]
[1778800617450,41.18,81218.15,0.0,-0.06252,4e-05,9.59091]
[1778800617460,41.18,81218.15,0.0,-0.06252,4e-05,9.59091]
[1778800617531,41.18,81219.92,0.0,-0.06245,4e-05,9.58243]
[1778800617848,41.18,81219.92,0.0,-0.06245,4e-05,9.58243]
[1778800619374,41.18,81219.92,0.0,-0.06245,4e-05,9.58243]
[1778800619488,41.18,81219.92,0.0,-0.06245,4e-05,9.58243]
[1778800619475,41.17,81222.18,0.0,-0.06236,4e-05,9.57176]
[1778800621431,41.17,81222.18,0.0,-0.06236,4e-05,9.57176]
[1778800621554,41.17,81222.18,0.0,-0.06236,4e-05,9.57176]
[1778800621563,41.17,81222.25,0.0,-0.06235,4e-05,9.57088]
[1778800621672,41.17,81222.25,0.0,-0.06235,4e-05,9.57088]
[1778800621876,41.17,81222.25,0.0,-0.06235,4e-05,9.57088]
[1778800623491,41.17,81222.25,0.0,-0.06235,4e-05,9.57088]
[1778800623604,41.17,81222.05,0.0,-0.06236,4e-05,9.57148]
[1778800623614,41.17,81222.05,0.0,-0.06236,4e-05,9.57148]
[1778800623708,41.17,81222.05,0.0,-0.06236,4e-05,9.57148]
[1778800624092,41.17,81221.83,0.0,-0.06237,4e-05,9.57266]
[1778800625551,41.17,81221.83,0.0,-0.06237,4e-05,9.57266]
[1778800625619,41.17,81221.83,0.0,-0.06237,4e-05,9.57286]
[1778800625628,41.17,81221.83,0.0,-0.06237,4e-05,9.57286]
[1778800625745,41.17,81221.83,0.0,-0.06237,4e-05,9.57286]
[1778800625904,41.17,81222.55,0.0,-0.06234,4e-05,9.56984]
[1778800627596,41.17,81222.55,0.0,-0.06234,4e-05,9.56984]
[1778800627699,41.17,81222.55,0.0,-0.06234,4e-05,9.56984]
[1778800627711,41.17,81222.55,0.0,-0.06234,4e-05,9.56984]
[1778800627804,41.17,81222.55,0.0,-0.06234,4e-05,9.56984]
[1778800627863,41.17,81223.28,0.0,-0.06231,4e-05,9.56648]
[1778800629659,41.17,81223.28,0.0,-0.06231,4e-05,9.56619]
[1778800629714,41.17,81223.28,0.0,-0.06231,4e-05,9.56619]
[1778800629724,41.17,81223.28,0.0,-0.06231,4e-05,9.56619]
[1778800629840,41.17,81223.28,0.0,-0.06231,4e-05,9.56619]
[1778800629933,41.17,81225.89,0.0,-0.06221,4e-05,9.55426]
[1778800631202,41.17,81225.89,0.0,-0.06221,4e-05,9.55426]
[1778800631300,41.17,81227.47,0.0,-0.06214,4e-05,9.54664]
[1778800636982,41.17,81233.86,0.0,-0.06189,4e-05,9.51684]
[1778800642015,41.17,81226.51,0.0,-0.06216,4e-05,9.54822]
[1778800647053,41.16,81230.75,0.0,-0.06197,4e-05,9.52604]
[1778800652441,41.16,81232.38,0.0,-0.06187,4e-05,9.51301]
[1778800658130,41.15,81236.59,0.0,-0.06167,4e-05,9.48916]
[1778800663165,41.14,81238.67,0.0,-0.06156,4e-05,9.47633]
[1778800668916,41.13,81238.75,0.0,-0.06153,4e-05,9.47313]
[1778800668996,41.13,81238.75,0.0,-0.06153,4e-05,9.47313]
[1778800669004,41.13,81238.75,0.0,-0.06153,4e-05,9.47313]
[1778800669152,41.13,81238.75,0.0,-0.06153,4e-05,9.47313]
[1778800669233,41.13,81236.4,0.0,-0.06161,4e-05,9.48214]
[1778800670739,41.13,81236.4,0.0,-0.0616,4e-05,9.48144]
[1778800670940,41.13,81236.4,0.0,-0.0616,4e-05,9.48144]
[1778800670949,41.13,81236.4,0.0,-0.0616,4e-05,9.48144]
[1778800671043,41.13,81236.4,0.0,-0.0616,4e-05,9.48144]
[1778800671222,41.13,81238.97,0.0,-0.0615,4e-05,9.46931]
[1778800672804,41.13,81237.91,0.0,-0.06153,4e-05,9.47332]
[1778800672848,41.13,81237.91,0.0,-0.06153,4e-05,9.47332]
[1778800672858,41.13,81237.91,0.0,-0.06153,4e-05,9.47332]
[1778800672933,41.13,81237.91,0.0,-0.06153,4e-05,9.47332]
[1778800673235,41.13,81237.48,0.0,-0.06154,4e-05,9.47452]
[1778800674862,41.12,81232.71,0.0,-0.06171,4e-05,9.49431]
[1778800674969,41.12,81232.71,0.0,-0.06171,4e-05,9.49431]
[1778800674975,41.12,81232.71,0.0,-0.06171,4e-05,9.49431]
[1778800675074,41.12,81232.71,0.0,-0.06171,4e-05,9.49431]
[1778800675250,41.12,81232.71,0.0,-0.06171,4e-05,9.49431]
[1778800676904,41.12,81230.91,0.0,-0.06177,4e-05,9.50159]
[1778800676944,41.12,81230.91,0.0,-0.06177,4e-05,9.50159]
[1778800676954,41.12,81230.91,0.0,-0.06177,4e-05,9.50159]
[1778800677175,41.12,81230.91,0.0,-0.06177,4e-05,9.50159]
[1778800677257,41.12,81230.68,0.0,-0.06178,4e-05,9.50188]
[1778800679050,41.12,81230.68,0.0,-0.06178,4e-05,9.50188]
[1778800679060,41.12,81230.68,0.0,-0.06178,4e-05,9.50188]
[1778800679296,41.12,81230.68,0.0,-0.06178,4e-05,9.50188]
[1778800679357,41.12,81230.68,0.0,-0.06176,4e-05,9.50013]
[1778800681016,41.12,81230.68,0.0,-0.06176,4e-05,9.50013]
[1778800681206,41.12,81230.68,0.0,-0.06176,4e-05,9.50013]
[1778800681216,41.12,81230.68,0.0,-0.06176,4e-05,9.50013]
[1778800681374,41.12,81230.68,0.0,-0.06176,4e-05,9.50013]
[1778800681475,41.11,81229.8,0.0,-0.06178,4e-05,9.5026]
[1778800683075,41.11,81229.8,0.0,-0.06178,4e-05,9.5026]
[1778800683180,41.11,81229.8,0.0,-0.06178,4e-05,9.5026]
[1778800683190,41.11,81229.8,0.0,-0.06178,4e-05,9.5026]
[1778800683327,41.11,81229.8,0.0,-0.06178,4e-05,9.5026]
[1778800683387,41.11,81230.19,0.0,-0.06176,4e-05,9.49943]
[1778800685125,41.11,81230.19,0.0,-0.06175,4e-05,9.49872]
[1778800685239,41.11,81230.19,0.0,-0.06175,4e-05,9.49872]
[1778800685247,41.11,81230.19,0.0,-0.06175,4e-05,9.49872]
[1778800685449,41.11,81230.19,0.0,-0.06175,4e-05,9.49872]
[1778800685508,41.11,81230.19,0.0,-0.06175,4e-05,9.49802]
[1778800687182,41.11,81230.19,0.0,-0.06175,4e-05,9.49802]
[1778800687233,41.11,81230.19,0.0,-0.06175,4e-05,9.49802]
[1778800687243,41.11,81230.19,0.0,-0.06175,4e-05,9.49802]
[1778800687359,41.11,81230.19,0.0,-0.06175,4e-05,9.49802]
[1778800687438,41.11,81228.22,0.0,-0.06181,4e-05,9.50537]
[1778800689407,41.1,81228.22,0.0,-0.0618,4e-05,9.50466]
[1778800689415,41.1,81228.22,0.0,-0.0618,4e-05,9.50466]
[1778800689544,41.1,81228.22,0.0,-0.0618,4e-05,9.50466]
[1778800689624,41.1,81224.1,0.0,-0.06195,4e-05,9.52227]
[1778800691297,41.1,81224.1,0.0,-0.06195,4e-05,9.52152]
[1778800691455,41.1,81224.1,0.0,-0.06195,4e-05,9.52152]
[1778800691466,41.1,81224.1,0.0,-0.06195,4e-05,9.52152]
[1778800691535,41.1,81224.97,0.0,-0.06191,4e-05,9.51691]
[1778800691644,41.1,81224.97,0.0,-0.06191,4e-05,9.51691]
[1778800692369,41.1,81224.97,0.0,-0.0619,4e-05,9.51618]
[1778800693352,41.1,81224.97,0.0,-0.0619,4e-05,9.51618]
[1778800693449,41.1,81224.97,0.0,-0.0619,4e-05,9.51618]
[1778800693459,41.1,81224.97,0.0,-0.0619,4e-05,9.51618]
[1778800693618,41.1,81224.97,0.0,-0.0619,4e-05,9.51618]
[1778800693560,41.1,81224.11,0.0,-0.06193,4e-05,9.51928]
[1778800694583,41.1,81223.49,0.0,-0.06195,4e-05,9.5213]
[1778800695404,41.1,81223.49,0.0,-0.06195,4e-05,9.5213]
[1778800695570,41.1,81223.49,0.0,-0.06195,4e-05,9.5213]
[1778800695581,41.1,81223.49,0.0,-0.06195,4e-05,9.5213]
[1778800695502,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800695780,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800695645,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800697471,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800697586,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800697597,41.1,81223.49,0.0,-0.06194,4e-05,9.52056]
[1778800697506,41.09,81223.42,0.0,-0.06193,4e-05,9.51939]
[1778800697797,41.09,81223.42,0.0,-0.06193,4e-05,9.51939]
[1778800698411,41.09,81223.42,0.0,-0.06192,4e-05,9.51865]
[1778800699669,41.09,81223.26,0.0,-0.06192,4e-05,9.51862]
[1778800699679,41.09,81223.26,0.0,-0.06192,4e-05,9.51862]
[1778800699876,41.09,81223.26,0.0,-0.06192,4e-05,9.51862]
[1778800700424,41.09,81223.26,0.0,-0.06192,4e-05,9.51788]
[1778800701568,41.09,81223.26,0.0,-0.06192,4e-05,9.51788]
[1778800701705,41.09,81223.48,0.0,-0.0619,4e-05,9.51616]
[1778800701711,41.09,81223.48,0.0,-0.0619,4e-05,9.51616]
[1778800701891,41.09,81223.48,0.0,-0.0619,4e-05,9.51616]
[1778800702438,41.09,81223.45,0.0,-0.0619,4e-05,9.51556]
[1778800703621,41.09,81223.45,0.0,-0.0619,4e-05,9.51556]
[1778800703803,41.08,81223.21,0.0,-0.0619,4e-05,9.51589]
[1778800703812,41.08,81223.21,0.0,-0.0619,4e-05,9.51589]
[1778800703951,41.08,81223.21,0.0,-0.0619,4e-05,9.51589]
[1778800704452,41.08,81222.47,0.0,-0.06192,4e-05,9.51845]
[1778800705688,41.08,81222.21,0.0,-0.06193,4e-05,9.51887]
[1778800705841,41.08,81222.21,0.0,-0.06193,4e-05,9.51887]
[1778800705851,41.08,81222.21,0.0,-0.06193,4e-05,9.51887]
[1778800705944,41.08,81222.21,0.0,-0.06193,4e-05,9.51887]
[1778800706466,41.08,81221.81,0.0,-0.06194,4e-05,9.51991]
[1778800707730,41.08,81221.81,0.0,-0.06194,4e-05,9.51991]
[1778800707855,41.08,81221.81,0.0,-0.06194,4e-05,9.51991]
[1778800707865,41.08,81221.81,0.0,-0.06194,4e-05,9.51991]
[1778800708044,41.08,81221.81,0.0,-0.06194,4e-05,9.51991]
[1778800708125,41.08,81222.16,0.0,-0.06192,4e-05,9.5176]
[1778800709831,41.08,81222.16,0.0,-0.0619,4e-05,9.51612]
[1778800709846,41.08,81222.16,0.0,-0.0619,4e-05,9.51612]
[1778800710082,41.08,81222.16,0.0,-0.0619,4e-05,9.51612]
[1778800710494,41.07,81222.82,0.0,-0.06187,4e-05,9.51244]
[1778800711840,41.07,81222.89,0.0,-0.06184,4e-05,9.50814]
[1778800711930,41.07,81222.89,0.0,-0.06184,4e-05,9.50814]
[1778800711948,41.07,81222.89,0.0,-0.06184,4e-05,9.50814]
[1778800712076,41.07,81222.89,0.0,-0.06184,4e-05,9.50814]
[1778800712509,41.07,81222.81,0.0,-0.06184,4e-05,9.50776]
[1778800713889,41.07,81222.81,0.0,-0.06184,4e-05,9.50776]
[1778800713967,41.07,81222.81,0.0,-0.06184,4e-05,9.50776]
[1778800713975,41.07,81222.81,0.0,-0.06184,4e-05,9.50776]
[1778800714093,41.07,81222.81,0.0,-0.06184,4e-05,9.50776]
[1778800714099,41.07,81222.71,0.0,-0.06184,4e-05,9.50748]
[1778800715943,41.07,81222.71,0.0,-0.06183,4e-05,9.50675]
[1778800716004,41.07,81222.71,0.0,-0.06183,4e-05,9.50675]
[1778800716014,41.07,81222.71,0.0,-0.06183,4e-05,9.50675]
[1778800716108,41.07,81222.71,0.0,-0.06183,4e-05,9.50675]
[1778800716189,41.07,81222.71,0.0,-0.06183,4e-05,9.50603]
[1778800718006,41.06,81222.71,0.0,-0.06182,4e-05,9.50457]
[1778800718103,41.06,81222.71,0.0,-0.06182,4e-05,9.50457]
[1778800718114,41.06,81222.71,0.0,-0.06182,4e-05,9.50457]
[1778800718313,41.06,81222.71,0.0,-0.06182,4e-05,9.50457]
[1778800718551,41.06,81222.96,0.0,-0.0618,4e-05,9.50274]
[1778800720090,41.06,81222.49,0.0,-0.06181,4e-05,9.50411]
[1778800720101,41.06,81222.49,0.0,-0.06181,4e-05,9.50411]
[1778800720287,41.06,81222.49,0.0,-0.06181,4e-05,9.50411]
[1778800720325,41.06,81222.64,0.0,-0.06181,4e-05,9.50344]
[1778800722115,41.06,81222.64,0.0,-0.06181,4e-05,9.50344]
[1778800722240,41.06,81222.64,0.0,-0.06181,4e-05,9.50344]
[1778800722252,41.06,81222.64,0.0,-0.06181,4e-05,9.50344]
[1778800722346,41.06,81222.64,0.0,-0.06181,4e-05,9.50344]
[1778800722578,41.06,81222.64,0.0,-0.06179,4e-05,9.50127]
[1778800724195,41.06,81222.45,0.0,-0.06179,4e-05,9.5014]
[1778800724446,41.06,81222.45,0.0,-0.06179,4e-05,9.5014]
[1778800724455,41.06,81222.45,0.0,-0.06179,4e-05,9.5014]
[1778800724655,41.06,81222.45,0.0,-0.06179,4e-05,9.5014]
[1778800724592,41.06,81222.16,0.0,-0.06179,4e-05,9.50197]
[1778800725600,41.05,81218.64,0.0,-0.06192,4e-05,9.51694]
[1778800726224,41.05,81218.64,0.0,-0.06192,4e-05,9.51694]
[1778800726377,41.05,81218.64,0.0,-0.06192,4e-05,9.51694]
[1778800726389,41.05,81218.64,0.0,-0.06192,4e-05,9.51694]
[1778800726526,41.05,81218.64,0.0,-0.06192,4e-05,9.51694]
[1778800726606,41.05,81218.19,0.0,-0.06193,4e-05,9.5182]
[1778800728267,41.05,81218.23,0.0,-0.06193,4e-05,9.51728]
[1778800728373,41.05,81218.23,0.0,-0.06193,4e-05,9.51728]
[1778800728381,41.05,81218.23,0.0,-0.06193,4e-05,9.51728]
[1778800728519,41.05,81218.23,0.0,-0.06193,4e-05,9.51728]
[1778800728620,41.05,81217.84,0.0,-0.06193,4e-05,9.51828]
[1778800730314,41.05,81217.44,0.0,-0.06194,4e-05,9.51932]
[1778800730342,41.05,81217.44,0.0,-0.06194,4e-05,9.51932]
[1778800730351,41.05,81217.44,0.0,-0.06194,4e-05,9.51932]
[1778800730472,41.05,81217.44,0.0,-0.06194,4e-05,9.51932]
[1778800730634,41.05,81218.13,0.0,-0.06191,4e-05,9.51551]
[1778800732378,41.05,81218.13,0.0,-0.06191,4e-05,9.51551]
[1778800732593,41.05,81218.13,0.0,-0.06191,4e-05,9.51551]
[1778800732598,41.05,81218.13,0.0,-0.06191,4e-05,9.51551]
[1778800732649,41.04,81218.36,0.0,-0.06189,4e-05,9.51303]
[1778800732678,41.04,81218.36,0.0,-0.06189,4e-05,9.51303]
[1778800733655,41.04,81217.8,0.0,-0.06191,4e-05,9.5148]
[1778800734437,41.04,81217.8,0.0,-0.06191,4e-05,9.5148]
[1778800734568,41.04,81217.8,0.0,-0.06191,4e-05,9.5148]
[1778800734577,41.04,81217.8,0.0,-0.06191,4e-05,9.5148]
[1778800734667,41.04,81217.35,0.0,-0.06192,4e-05,9.51609]
[1778800734695,41.04,81217.35,0.0,-0.06192,4e-05,9.51609]
[1778800736500,41.04,81217.35,0.0,-0.06192,4e-05,9.51609]
[1778800736604,41.04,81217.35,0.0,-0.06192,4e-05,9.51609]
[1778800736615,41.04,81217.35,0.0,-0.06192,4e-05,9.51609]
[1778800736677,41.04,81217.35,0.0,-0.0619,4e-05,9.51465]
[1778800736814,41.04,81217.35,0.0,-0.0619,4e-05,9.51465]
[1778800736895,41.04,81216.85,0.0,-0.06192,4e-05,9.51688]
[1778800738545,41.04,81216.85,0.0,-0.06192,4e-05,9.51688]
[1778800738620,41.04,81216.85,0.0,-0.06192,4e-05,9.51688]
[1778800738626,41.04,81216.85,0.0,-0.06192,4e-05,9.51688]
[1778800738643,41.04,81216.85,0.0,-0.06191,4e-05,9.51545]
[1778800738746,41.04,81216.85,0.0,-0.06191,4e-05,9.51545]
[1778800738752,41.04,81216.35,0.0,-0.06193,4e-05,9.51768]
[1778800740623,41.04,81216.35,0.0,-0.06193,4e-05,9.51768]
[1778800740633,41.04,81216.35,0.0,-0.06193,4e-05,9.51768]
[1778800740783,41.04,81216.35,0.0,-0.06192,4e-05,9.51696]
[1778800740864,41.03,81215.96,0.0,-0.06193,4e-05,9.51799]
[1778800742654,41.03,81215.96,0.0,-0.06193,4e-05,9.51799]
[1778800742716,41.03,81215.61,0.0,-0.06194,4e-05,9.51883]
[1778800742728,41.03,81215.61,0.0,-0.06194,4e-05,9.51883]
[1778800742821,41.03,81215.61,0.0,-0.06194,4e-05,9.51883]
[1778800743311,41.03,81215.61,0.0,-0.06194,4e-05,9.51883]
[1778800743388,41.03,81215.61,0.0,-0.06194,4e-05,9.51883]
[1778800743475,41.03,81215.32,0.0,-0.06194,4e-05,9.5187]
[1778800744713,41.03,81215.32,0.0,-0.06194,4e-05,9.5187]
[1778800744878,41.03,81215.32,0.0,-0.06194,4e-05,9.5187]
[1778800744888,41.03,81215.32,0.0,-0.06194,4e-05,9.5187]
[1778800745067,41.03,81215.32,0.0,-0.06194,4e-05,9.5187]
[1778800745127,41.03,81212.84,0.0,-0.06203,4e-05,9.52906]
[1778800746762,41.03,81212.84,0.0,-0.06202,4e-05,9.52834]
[1778800746874,41.03,81212.84,0.0,-0.06202,4e-05,9.52834]
[1778800746886,41.03,81212.84,0.0,-0.06202,4e-05,9.52834]
[1778800746999,41.03,81212.84,0.0,-0.06202,4e-05,9.52834]
[1778800747080,41.03,81213.19,0.0,-0.062,4e-05,9.52605]
[1778800748827,41.02,81213.19,0.0,-0.062,4e-05,9.52533]
[1778800748889,41.02,81213.19,0.0,-0.062,4e-05,9.52533]
[1778800748942,41.02,81213.19,0.0,-0.062,4e-05,9.52533]
[1778800748970,41.02,81214.46,0.0,-0.06194,4e-05,9.51894]
[1778800750871,41.02,81214.46,0.0,-0.06194,4e-05,9.51823]
[1778800750989,41.02,81214.46,0.0,-0.06194,4e-05,9.51823]
[1778800750995,41.02,81214.46,0.0,-0.06194,4e-05,9.51823]
[1778800751094,41.02,81214.46,0.0,-0.06194,4e-05,9.51823]
[1778800751175,41.02,81214.68,0.0,-0.06192,4e-05,9.51655]
[1778800752918,41.02,81214.68,0.0,-0.06192,4e-05,9.51585]
[1778800752984,41.02,81214.68,0.0,-0.06192,4e-05,9.51585]
[1778800752994,41.02,81214.68,0.0,-0.06192,4e-05,9.51585]
[1778800753089,41.02,81214.68,0.0,-0.06192,4e-05,9.51585]
[1778800753166,41.02,81214.35,0.0,-0.06192,4e-05,9.51663]
[1778800754981,41.02,81214.35,0.0,-0.06192,4e-05,9.51593]
[1778800755126,41.02,81214.35,0.0,-0.06192,4e-05,9.51593]
[1778800755135,41.02,81214.35,0.0,-0.06192,4e-05,9.51593]
[1778800755337,41.02,81214.35,0.0,-0.06192,4e-05,9.51593]
[1778800755396,41.01,81214.13,0.0,-0.06191,4e-05,9.51553]
[1778800757038,41.01,81214.13,0.0,-0.06191,4e-05,9.51553]
[1778800757121,41.01,81214.13,0.0,-0.06191,4e-05,9.51553]
[1778800757132,41.01,81214.13,0.0,-0.06191,4e-05,9.51553]
[1778800757247,41.01,81214.13,0.0,-0.06191,4e-05,9.51553]
[1778800757307,41.01,81213.81,0.0,-0.06192,4e-05,9.51626]
[1778800759086,41.01,81213.81,0.0,-0.06192,4e-05,9.51557]
[1778800759159,41.01,81213.81,0.0,-0.06192,4e-05,9.51557]
[1778800759200,41.01,81213.81,0.0,-0.06192,4e-05,9.51557]
[1778800759294,41.01,81213.09,0.0,-0.06194,4e-05,9.5181]
[1778800761150,41.01,81213.09,0.0,-0.06193,4e-05,9.51741]
[1778800761237,41.01,81213.09,0.0,-0.06193,4e-05,9.51741]
[1778800761250,41.01,81213.09,0.0,-0.06193,4e-05,9.51741]
[1778800761343,41.01,81213.09,0.0,-0.06193,4e-05,9.51741]
[1778800761351,41.01,81212.26,0.0,-0.06196,4e-05,9.52042]
[1778800763201,41.01,81212.26,0.0,-0.06195,4e-05,9.51973]
[1778800763317,41.01,81212.26,0.0,-0.06195,4e-05,9.51973]
[1778800763329,41.01,81212.26,0.0,-0.06195,4e-05,9.51973]
[1778800763443,41.01,81212.26,0.0,-0.06195,4e-05,9.51973]
[1778800763503,41.0,81213.37,0.0,-0.0619,4e-05,9.51339]
[1778800765258,41.0,81213.37,0.0,-0.0619,4e-05,9.51339]
[1778800765416,41.0,81213.37,0.0,-0.0619,4e-05,9.51339]
[1778800765427,41.0,81213.37,0.0,-0.0619,4e-05,9.51339]
[1778800765521,41.0,81213.37,0.0,-0.0619,4e-05,9.51339]
[1778800765581,41.0,81212.79,0.0,-0.06191,4e-05,9.51462]
[1778800767297,41.0,81212.79,0.0,-0.06191,4e-05,9.51462]
[1778800767432,41.0,81212.79,0.0,-0.06191,4e-05,9.51462]
[1778800767444,41.0,81212.79,0.0,-0.06191,4e-05,9.51462]
[1778800767600,41.0,81212.79,0.0,-0.06191,4e-05,9.51462]
[1778800767660,41.0,81211.12,0.0,-0.06196,4e-05,9.52071]
[1778800769340,41.0,81211.12,0.0,-0.06196,4e-05,9.52071]
[1778800769427,41.0,81211.12,0.0,-0.06196,4e-05,9.52071]
[1778800769437,41.0,81210.19,0.0,-0.06198,4e-05,9.52349]
[1778800771390,41.0,81210.19,0.0,-0.06198,4e-05,9.52349]
[1778800771520,41.0,81210.19,0.0,-0.06198,4e-05,9.52349]
[1778800771530,41.0,81210.19,0.0,-0.06198,4e-05,9.52349]
[1778800771653,41.0,81210.19,0.0,-0.06198,4e-05,9.52349]
[1778800771621,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800771734,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800773444,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800773606,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800773615,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800773712,40.99,81210.31,0.0,-0.06195,4e-05,9.51832]
[1778800773677,40.99,81210.89,0.0,-0.06192,4e-05,9.51436]
[1778800773938,40.99,81210.89,0.0,-0.06192,4e-05,9.51436]
[1778800775518,40.99,81210.89,0.0,-0.06192,4e-05,9.51436]
[1778800775644,40.99,81210.89,0.0,-0.06192,4e-05,9.51436]
[1778800775653,40.99,81210.89,0.0,-0.06192,4e-05,9.51436]
[1778800775614,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800775811,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800775721,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800777565,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800777659,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800777671,40.99,81210.86,0.0,-0.06191,4e-05,9.51314]
[1778800777661,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800777807,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800777965,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800779612,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800779697,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800779706,40.99,81210.87,0.0,-0.06189,4e-05,9.51175]
[1778800779713,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800779843,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800779979,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800781814,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800781823,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800781964,40.98,81210.91,0.0,-0.06188,4e-05,9.51024]
[1778800782045,40.98,81210.55,0.0,-0.06188,4e-05,9.51051]
[1778800783733,40.98,81210.55,0.0,-0.06188,4e-05,9.50984]
[1778800783875,40.98,81210.55,0.0,-0.06188,4e-05,9.50984]
[1778800783885,40.98,81210.55,0.0,-0.06188,4e-05,9.50984]
[1778800783960,40.98,81210.55,0.0,-0.06188,4e-05,9.50984]
[1778800784042,40.98,81211.03,0.0,-0.06186,4e-05,9.50703]
[1778800785813,40.98,81211.38,0.0,-0.06184,4e-05,9.50481]
[1778800785975,40.98,81211.38,0.0,-0.06184,4e-05,9.50481]
[1778800785981,40.98,81211.38,0.0,-0.06184,4e-05,9.50481]
[1778800786101,40.98,81211.38,0.0,-0.06184,4e-05,9.50481]
[1778800786161,40.98,81211.38,0.0,-0.06183,4e-05,9.50414]
[1778800787881,40.97,81211.38,0.0,-0.06183,4e-05,9.50348]
[1778800788117,40.97,81211.38,0.0,-0.06183,4e-05,9.50348]
[1778800788127,40.97,81211.38,0.0,-0.06183,4e-05,9.50348]
[1778800788203,40.97,81211.38,0.0,-0.06183,4e-05,9.50348]
[1778800788265,40.97,81211.66,0.0,-0.06181,4e-05,9.50158]
[1778800789964,40.97,81211.66,0.0,-0.0618,4e-05,9.50092]
[1778800790134,40.97,81211.66,0.0,-0.0618,4e-05,9.50092]
[1778800790142,40.97,81211.66,0.0,-0.0618,4e-05,9.50092]
[1778800790238,40.97,81211.66,0.0,-0.0618,4e-05,9.50092]
[1778800790278,40.97,81211.57,0.0,-0.0618,4e-05,9.50066]
[1778800792176,40.97,81211.57,0.0,-0.0618,4e-05,9.50001]
[1778800792185,40.97,81211.57,0.0,-0.0618,4e-05,9.50001]
[1778800792317,40.97,81211.57,0.0,-0.0618,4e-05,9.50001]
[1778800792395,40.97,81211.3,0.0,-0.0618,4e-05,9.50056]
[1778800794088,40.97,81211.3,0.0,-0.0618,4e-05,9.49991]
[1778800794165,40.97,81211.3,0.0,-0.0618,4e-05,9.49991]
[1778800794175,40.97,81211.3,0.0,-0.0618,4e-05,9.49991]
[1778800794291,40.97,81211.3,0.0,-0.0618,4e-05,9.49991]
[1778800794393,40.97,81211.23,0.0,-0.06179,4e-05,9.49957]
[1778800796142,40.96,81211.16,0.0,-0.06179,4e-05,9.49923]
[1778800796265,40.96,81211.16,0.0,-0.06179,4e-05,9.49923]
[1778800796278,40.96,81211.16,0.0,-0.06179,4e-05,9.49923]
[1778800796392,40.96,81211.16,0.0,-0.06179,4e-05,9.49923]
[1778800796451,40.96,81211.16,0.0,-0.06178,4e-05,9.49793]
[1778800798215,40.96,81211.16,0.0,-0.06178,4e-05,9.49793]
[1778800798366,40.96,81211.16,0.0,-0.06178,4e-05,9.49793]
[1778800798377,40.96,81211.16,0.0,-0.06178,4e-05,9.49793]
[1778800798471,40.96,81211.16,0.0,-0.06178,4e-05,9.49793]
[1778800798530,40.96,81212.2,0.0,-0.06173,4e-05,9.492]
[1778800800287,40.96,81212.2,0.0,-0.06173,4e-05,9.492]
[1778800800465,40.96,81212.2,0.0,-0.06173,4e-05,9.492]
[1778800800475,40.96,81212.2,0.0,-0.06173,4e-05,9.492]
[1778800800592,40.96,81212.2,0.0,-0.06173,4e-05,9.492]
[1778800800630,40.96,81212.2,0.0,-0.06172,4e-05,9.49074]
[1778800802337,40.96,81212.2,0.0,-0.06172,4e-05,9.49074]
[1778800802432,40.96,81212.2,0.0,-0.06172,4e-05,9.49074]
[1778800802446,40.96,81212.2,0.0,-0.06172,4e-05,9.49074]
[1778800802565,40.96,81212.2,0.0,-0.06172,4e-05,9.49074]
[1778800802646,40.96,81212.2,0.0,-0.06171,4e-05,9.48947]
[1778800804406,40.96,81212.2,0.0,-0.06171,4e-05,9.48947]
[1778800804476,40.96,81212.2,0.0,-0.06171,4e-05,9.48947]
[1778800804487,40.96,81212.2,0.0,-0.06171,4e-05,9.48947]
[1778800804665,40.96,81212.2,0.0,-0.06171,4e-05,9.48947]
[1778800804727,40.95,81212.17,0.0,-0.0617,4e-05,9.48835]
[1778800806449,40.95,81212.17,0.0,-0.0617,4e-05,9.48835]
[1778800806513,40.95,81212.17,0.0,-0.0617,4e-05,9.48835]
[1778800806527,40.95,81212.17,0.0,-0.0617,4e-05,9.48835]
[1778800806619,40.95,81212.17,0.0,-0.0617,4e-05,9.48835]
[1778800806678,40.95,81212.17,0.0,-0.06169,4e-05,9.48711]
[1778800808503,40.95,81212.17,0.0,-0.06169,4e-05,9.48711]
[1778800808719,40.95,81212.17,0.0,-0.06169,4e-05,9.48711]
[1778800808733,40.95,81212.17,0.0,-0.06169,4e-05,9.48711]
[1778800808601,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800808907,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800808764,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800810559,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800810734,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800810745,40.95,81212.17,0.0,-0.06168,4e-05,9.48587]
[1778800810660,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800810840,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800811196,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800812618,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800812683,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800812695,40.95,81211.91,0.0,-0.06168,4e-05,9.48579]
[1778800812919,40.94,81211.9,0.0,-0.06167,4e-05,9.48461]
[1778800813210,40.94,81211.9,0.0,-0.06167,4e-05,9.48461]
[1778800814668,40.94,81211.9,0.0,-0.06167,4e-05,9.48461]
[1778800814745,40.94,81211.9,0.0,-0.06167,4e-05,9.48461]
[1778800814754,40.94,81211.9,0.0,-0.06167,4e-05,9.48461]
[1778800814700,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800814850,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800814808,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800816727,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800816740,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800816751,40.94,81211.32,0.0,-0.06168,4e-05,9.48597]
[1778800816231,40.94,81211.32,0.0,-0.06167,4e-05,9.48536]
[1778800816888,40.94,81211.32,0.0,-0.06167,4e-05,9.48536]
[1778800817240,40.94,81211.31,0.0,-0.06167,4e-05,9.48479]
[1778800818775,40.94,81211.04,0.0,-0.06167,4e-05,9.48539]
[1778800818967,40.94,81211.04,0.0,-0.06167,4e-05,9.48539]
[1778800818974,40.94,81211.04,0.0,-0.06167,4e-05,9.48539]
[1778800819071,40.94,81211.04,0.0,-0.06167,4e-05,9.48539]
[1778800819131,40.94,81210.89,0.0,-0.06168,4e-05,9.48545]
[1778800820826,40.94,81210.89,0.0,-0.06168,4e-05,9.48545]
[1778800821045,40.94,81210.89,0.0,-0.06168,4e-05,9.48545]
[1778800821054,40.94,81210.89,0.0,-0.06168,4e-05,9.48545]
[1778800821171,40.94,81210.89,0.0,-0.06168,4e-05,9.48545]
[1778800821210,40.93,81210.89,0.0,-0.06167,4e-05,9.48423]
[1778800822886,40.93,81210.89,0.0,-0.06166,4e-05,9.48362]
[1778800822927,40.93,81210.89,0.0,-0.06166,4e-05,9.48362]
[1778800822941,40.93,81210.89,0.0,-0.06166,4e-05,9.48362]
[1778800823062,40.93,81210.89,0.0,-0.06166,4e-05,9.48362]
[1778800823280,40.93,81210.8,0.0,-0.06166,4e-05,9.48342]
[1778800824936,40.93,81210.8,0.0,-0.06166,4e-05,9.48342]
[1778800825077,40.93,81210.8,0.0,-0.06166,4e-05,9.48342]
[1778800825087,40.93,81210.8,0.0,-0.06166,4e-05,9.48342]
[1778800825182,40.93,81210.8,0.0,-0.06166,4e-05,9.48342]
[1778800825501,40.93,81210.83,0.0,-0.06164,4e-05,9.48147]
[1778800826989,40.93,81210.83,0.0,-0.06164,4e-05,9.48147]
[1778800827052,40.93,81210.83,0.0,-0.06164,4e-05,9.48147]
[1778800827061,40.93,81210.83,0.0,-0.06164,4e-05,9.48147]
[1778800827219,40.93,81210.83,0.0,-0.06164,4e-05,9.48147]
[1778800827308,40.93,81210.83,0.0,-0.06164,4e-05,9.48087]
[1778800829053,40.93,81210.86,0.0,-0.06163,4e-05,9.48014]
[1778800829131,40.93,81210.86,0.0,-0.06163,4e-05,9.48014]
[1778800829141,40.93,81210.86,0.0,-0.06163,4e-05,9.48014]
[1778800829256,40.93,81210.86,0.0,-0.06163,4e-05,9.48014]
[1778800829327,40.93,81210.84,0.0,-0.06163,4e-05,9.47963]
[1778800831104,40.93,81210.84,0.0,-0.06163,4e-05,9.47963]
[1778800831231,40.93,81210.84,0.0,-0.06163,4e-05,9.47963]
[1778800831240,40.93,81210.84,0.0,-0.06163,4e-05,9.47963]
[1778800831357,40.93,81210.84,0.0,-0.06163,4e-05,9.47963]
[1778800831415,40.92,81210.94,0.0,-0.06159,4e-05,9.47474]
[1778800833147,40.92,81210.94,0.0,-0.06159,4e-05,9.47474]
[1778800833234,40.92,81210.94,0.0,-0.06159,4e-05,9.47474]
[1778800833243,40.92,81210.94,0.0,-0.06159,4e-05,9.47474]
[1778800833394,40.92,81210.94,0.0,-0.06159,4e-05,9.47474]
[1778800833474,40.92,81210.94,0.0,-0.06158,4e-05,9.47296]
[1778800835203,40.92,81210.94,0.0,-0.06158,4e-05,9.47296]
[1778800835262,40.92,81210.94,0.0,-0.06158,4e-05,9.47296]
[1778800835272,40.92,81210.94,0.0,-0.06158,4e-05,9.47296]
[1778800835452,40.92,81210.94,0.0,-0.06158,4e-05,9.47296]
[1778800835571,40.92,81210.68,0.0,-0.06158,4e-05,9.47295]
[1778800837256,40.92,81210.68,0.0,-0.06158,4e-05,9.47295]
[1778800837384,40.92,81210.68,0.0,-0.06158,4e-05,9.47295]
[1778800837394,40.92,81210.68,0.0,-0.06158,4e-05,9.47295]
[1778800837530,40.92,81210.68,0.0,-0.06158,4e-05,9.47295]
[1778800837591,40.92,81210.27,0.0,-0.06159,4e-05,9.47361]
[1778800839314,40.92,81210.27,0.0,-0.06159,4e-05,9.47361]
[1778800839399,40.92,81210.27,0.0,-0.06159,4e-05,9.47361]
[1778800839410,40.92,81210.27,0.0,-0.06159,4e-05,9.47361]
[1778800839546,40.92,81210.27,0.0,-0.06159,4e-05,9.47361]
[1778800839627,40.91,81210.3,0.0,-0.06157,4e-05,9.4723]
[1778800841385,40.91,81210.3,0.0,-0.06157,4e-05,9.4723]
[1778800841480,40.91,81210.3,0.0,-0.06157,4e-05,9.4723]
[1778800841490,40.91,81210.3,0.0,-0.06157,4e-05,9.4723]
[1778800841604,40.91,81210.3,0.0,-0.06157,4e-05,9.4723]
[1778800841705,40.91,81210.28,0.0,-0.06157,4e-05,9.47122]
[1778800843421,40.91,81210.28,0.0,-0.06157,4e-05,9.47122]
[1778800843454,40.91,81210.28,0.0,-0.06157,4e-05,9.47122]
[1778800843466,40.91,81210.28,0.0,-0.06157,4e-05,9.47122]
[1778800843620,40.91,81210.28,0.0,-0.06157,4e-05,9.47122]
[1778800843701,40.91,81209.49,0.0,-0.06159,4e-05,9.47359]
[1778800845485,40.91,81209.49,0.0,-0.06159,4e-05,9.47359]
[1778800845594,40.91,81209.49,0.0,-0.06159,4e-05,9.47359]
[1778800845607,40.91,81209.49,0.0,-0.06159,4e-05,9.47359]
[1778800845741,40.91,81209.49,0.0,-0.06159,4e-05,9.47359]
[1778800845640,40.91,81209.5,0.0,-0.06158,4e-05,9.47237]
[1778800846444,40.91,81209.5,0.0,-0.06158,4e-05,9.47237]
[1778800847544,40.91,81209.5,0.0,-0.06158,4e-05,9.47237]
[1778800847631,40.91,81209.5,0.0,-0.06158,4e-05,9.47237]
[1778800847648,40.91,81209.5,0.0,-0.06158,4e-05,9.47237]
[1778800847691,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800847800,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800848458,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800849591,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800849732,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800849740,40.9,81209.65,0.0,-0.06156,4e-05,9.47053]
[1778800849691,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800849836,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800849798,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800851645,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800851748,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800851760,40.9,81209.48,0.0,-0.06156,4e-05,9.47013]
[1778800851744,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800851873,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800852486,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800853696,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800853746,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800853756,40.9,81209.64,0.0,-0.06154,4e-05,9.46826]
[1778800853795,40.9,81209.64,0.0,-0.06153,4e-05,9.46711]
[1778800853890,40.9,81209.64,0.0,-0.06153,4e-05,9.46711]
[1778800854500,40.9,81209.64,0.0,-0.06153,4e-05,9.46653]
[1778800855754,40.9,81209.64,0.0,-0.06153,4e-05,9.46653]
[1778800855906,40.9,81209.73,0.0,-0.06152,4e-05,9.46556]
[1778800855919,40.9,81209.73,0.0,-0.06152,4e-05,9.46556]
[1778800856053,40.9,81209.73,0.0,-0.06152,4e-05,9.46556]
[1778800856514,40.9,81209.73,0.0,-0.06151,4e-05,9.46498]
[1778800857807,40.89,81209.72,0.0,-0.06151,4e-05,9.46446]
[1778800857963,40.89,81209.72,0.0,-0.06151,4e-05,9.46446]
[1778800857973,40.89,81209.72,0.0,-0.06151,4e-05,9.46446]
[1778800858069,40.89,81209.72,0.0,-0.06151,4e-05,9.46446]
[1778800858528,40.89,81212.07,0.0,-0.06142,4e-05,9.45342]
[1778800859865,40.89,81212.07,0.0,-0.06142,4e-05,9.45342]
[1778800859938,40.89,81212.07,0.0,-0.06142,4e-05,9.45342]
[1778800859949,40.89,81212.07,0.0,-0.06142,4e-05,9.45342]
[1778800860105,40.89,81212.07,0.0,-0.06142,4e-05,9.45342]
[1778800860543,40.89,81211.99,0.0,-0.06141,4e-05,9.45322]
[1778800861911,40.89,81212.04,0.0,-0.0614,4e-05,9.45189]
[1778800862017,40.89,81212.04,0.0,-0.0614,4e-05,9.45189]
[1778800862023,40.89,81212.04,0.0,-0.0614,4e-05,9.45189]
[1778800862227,40.89,81212.04,0.0,-0.0614,4e-05,9.45189]
[1778800862559,40.89,81212.06,0.0,-0.0614,4e-05,9.4518]
[1778800863959,40.89,81211.95,0.0,-0.0614,4e-05,9.4512]
[1778800864011,40.89,81211.95,0.0,-0.0614,4e-05,9.4512]
[1778800864020,40.89,81211.95,0.0,-0.0614,4e-05,9.4512]
[1778800864201,40.89,81211.95,0.0,-0.0614,4e-05,9.4512]
[1778800864281,40.89,81209.65,0.0,-0.06149,4e-05,9.46146]
[1778800866019,40.89,81209.65,0.0,-0.06148,4e-05,9.46033]
[1778800866111,40.89,81209.65,0.0,-0.06148,4e-05,9.46033]
[1778800866122,40.89,81209.65,0.0,-0.06148,4e-05,9.46033]
[1778800866237,40.89,81209.65,0.0,-0.06148,4e-05,9.46033]
[1778800866586,40.88,81209.65,0.0,-0.06147,4e-05,9.45977]
[1778800868073,40.88,81210.2,0.0,-0.06145,4e-05,9.45676]
[1778800868233,40.88,81210.2,0.0,-0.06145,4e-05,9.45676]
[1778800868249,40.88,81210.2,0.0,-0.06145,4e-05,9.45676]
[1778800868317,40.88,81210.2,0.0,-0.06145,4e-05,9.45676]
[1778800868600,40.88,81210.08,0.0,-0.06145,4e-05,9.45673]
[1778800870121,40.88,81209.92,0.0,-0.06145,4e-05,9.45689]
[1778800870332,40.88,81209.92,0.0,-0.06145,4e-05,9.45689]
[1778800870344,40.88,81209.92,0.0,-0.06145,4e-05,9.45689]
[1778800870459,40.88,81209.92,0.0,-0.06145,4e-05,9.45689]
[1778800870615,40.88,81210.07,0.0,-0.06144,4e-05,9.45567]
[1778800872174,40.88,81209.96,0.0,-0.06144,4e-05,9.4556]
[1778800872244,40.88,81209.96,0.0,-0.06144,4e-05,9.4556]
[1778800872254,40.88,81209.96,0.0,-0.06144,4e-05,9.4556]
[1778800872369,40.88,81209.96,0.0,-0.06144,4e-05,9.4556]
[1778800872629,40.88,81209.91,0.0,-0.06143,4e-05,9.45527]
[1778800874222,40.88,81209.91,0.0,-0.06143,4e-05,9.45527]
[1778800874230,40.88,81209.91,0.0,-0.06143,4e-05,9.45527]
[1778800874244,40.88,81209.91,0.0,-0.06143,4e-05,9.45527]
[1778800874448,40.88,81209.91,0.0,-0.06143,4e-05,9.45527]
[1778800874648,40.88,81209.97,0.0,-0.06142,4e-05,9.4539]
[1778800876277,40.88,81210.02,0.0,-0.06142,4e-05,9.45313]
[1778800876362,40.88,81210.02,0.0,-0.06142,4e-05,9.45313]
[1778800876373,40.88,81210.02,0.0,-0.06142,4e-05,9.45313]
[1778800876444,40.88,81210.02,0.0,-0.06142,4e-05,9.45313]
[1778800876482,40.88,81210.86,0.0,-0.06138,4e-05,9.44938]
[1778800878334,40.88,81210.86,0.0,-0.06138,4e-05,9.44938]
[1778800878375,40.88,81210.86,0.0,-0.06138,4e-05,9.44938]
[1778800878385,40.88,81210.86,0.0,-0.06138,4e-05,9.44938]
[1778800878543,40.88,81210.86,0.0,-0.06138,4e-05,9.44938]
[1778800878674,40.87,81210.86,0.0,-0.06137,4e-05,9.44774]
[1778800880385,40.87,81210.71,0.0,-0.06137,4e-05,9.44787]
[1778800880496,40.87,81210.71,0.0,-0.06137,4e-05,9.44787]
[1778800880507,40.87,81210.71,0.0,-0.06137,4e-05,9.44787]
[1778800880685,40.87,81210.71,0.0,-0.06137,4e-05,9.44787]
[1778800880766,40.87,81210.73,0.0,-0.06137,4e-05,9.44724]
[1778800882438,40.87,81210.73,0.0,-0.06137,4e-05,9.44724]
[1778800882512,40.87,81210.73,0.0,-0.06137,4e-05,9.44724]
[1778800882520,40.87,81210.73,0.0,-0.06137,4e-05,9.44724]
[1778800882619,40.87,81210.73,0.0,-0.06137,4e-05,9.44724]
[1778800882645,40.87,81210.73,0.0,-0.06136,4e-05,9.44617]
[1778800884487,40.87,81210.73,0.0,-0.06136,4e-05,9.44617]
[1778800884587,40.87,81210.73,0.0,-0.06135,4e-05,9.44509]
[1778800889747,40.86,81210.71,0.0,-0.06133,4e-05,9.44252]
[1778800894782,40.86,81210.7,0.0,-0.06129,4e-05,9.43669]
[1778800901832,40.85,81209.7,0.0,-0.06129,4e-05,9.43748]
[1778800906866,40.84,81207.8,0.0,-0.06134,4e-05,9.44332]
[1778800913915,40.84,81206.69,0.0,-0.06136,4e-05,9.44452]
[1778800920965,40.83,81207.36,0.0,-0.0613,4e-05,9.43787]
[1778800926203,40.83,81205.75,0.0,-0.06134,4e-05,9.44241]
[1778800930377,40.82,81205.73,0.0,-0.06133,4e-05,9.44144]
[1778800930527,40.82,81205.73,0.0,-0.06133,4e-05,9.44144]
[1778800930536,40.82,81205.73,0.0,-0.06133,4e-05,9.44144]
[1778800930751,40.82,81205.73,0.0,-0.06133,4e-05,9.44144]
[1778800930777,40.82,81205.81,0.0,-0.06131,4e-05,9.4395]
[1778800931724,40.82,81205.81,0.0,-0.06131,4e-05,9.4395]
[1778800931779,40.82,81205.81,0.0,-0.06131,4e-05,9.4395]
[1778800931788,40.82,81205.81,0.0,-0.06131,4e-05,9.4395]
[1778800931821,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800931884,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800933784,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800933900,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800933910,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800934109,40.82,81206.13,0.0,-0.0613,4e-05,9.43754]
[1778800934169,40.82,81206.13,0.0,-0.06129,4e-05,9.4365]
[1778800935824,40.82,81206.13,0.0,-0.06129,4e-05,9.4365]
[1778800936021,40.82,81206.13,0.0,-0.06128,4e-05,9.43598]
[1778800936028,40.82,81206.13,0.0,-0.06128,4e-05,9.43598]
[1778800936210,40.82,81206.13,0.0,-0.06128,4e-05,9.43598]
[1778800936274,40.82,81203.73,0.0,-0.06137,4e-05,9.44618]
[1778800937887,40.82,81203.73,0.0,-0.06137,4e-05,9.44566]
[1778800937953,40.82,81203.73,0.0,-0.06137,4e-05,9.44566]
[1778800937960,40.82,81203.73,0.0,-0.06137,4e-05,9.44566]
[1778800938289,40.82,81203.73,0.0,-0.06137,4e-05,9.44566]
[1778800938390,40.81,81197.56,0.0,-0.0616,4e-05,9.47274]
[1778800939936,40.81,81197.1,0.0,-0.06161,4e-05,9.47427]
[1778800940080,40.81,81197.1,0.0,-0.06161,4e-05,9.47427]
[1778800940090,40.81,81197.1,0.0,-0.06161,4e-05,9.47427]
[1778800940284,40.81,81197.1,0.0,-0.06161,4e-05,9.47427]
[1778800940385,40.81,81187.69,0.0,-0.06197,4e-05,9.5159]
[1778800941988,40.81,81187.69,0.0,-0.06196,4e-05,9.51531]
[1778800942196,40.81,81187.69,0.0,-0.06196,4e-05,9.51531]
[1778800942206,40.81,81187.69,0.0,-0.06196,4e-05,9.51531]
[1778800942320,40.81,81187.69,0.0,-0.06196,4e-05,9.51531]
[1778800942422,40.81,81186.19,0.0,-0.06202,4e-05,9.52143]
[1778800944037,40.81,81186.19,0.0,-0.06201,4e-05,9.52082]
[1778800944085,40.81,81186.19,0.0,-0.06201,4e-05,9.52082]
[1778800944092,40.81,81186.19,0.0,-0.06201,4e-05,9.52082]
[1778800944189,40.81,81186.19,0.0,-0.06201,4e-05,9.52082]
[1778800944271,40.81,81186.09,0.0,-0.06201,4e-05,9.52065]
[1778800946100,40.81,81186.09,0.0,-0.062,4e-05,9.52004]
[1778800946205,40.81,81186.09,0.0,-0.062,4e-05,9.52004]
[1778800946215,40.81,81186.09,0.0,-0.062,4e-05,9.52004]
[1778800946352,40.81,81186.09,0.0,-0.062,4e-05,9.52004]
[1778800946433,40.81,81186.42,0.0,-0.06199,4e-05,9.51794]
[1778800948136,40.8,81186.42,0.0,-0.06198,4e-05,9.51734]
[1778800948348,40.8,81186.42,0.0,-0.06198,4e-05,9.51734]
[1778800948357,40.8,81186.42,0.0,-0.06198,4e-05,9.51734]
[1778800948474,40.8,81186.42,0.0,-0.06198,4e-05,9.51734]
[1778800948533,40.8,81186.11,0.0,-0.06199,4e-05,9.51813]
[1778800950185,40.8,81186.11,0.0,-0.06198,4e-05,9.51753]
[1778800950236,40.8,81186.11,0.0,-0.06198,4e-05,9.51753]
[1778800950245,40.8,81186.11,0.0,-0.06198,4e-05,9.51753]
[1778800950364,40.8,81186.11,0.0,-0.06198,4e-05,9.51753]
[1778800950446,40.8,81186.33,0.0,-0.06197,4e-05,9.51594]
[1778800952247,40.8,81186.33,0.0,-0.06195,4e-05,9.5121]
[1778800952358,40.8,81186.33,0.0,-0.06195,4e-05,9.5121]
[1778800952367,40.8,81186.33,0.0,-0.06195,4e-05,9.5121]
[1778800952485,40.8,81186.33,0.0,-0.06195,4e-05,9.5121]
[1778800952565,40.8,81186.49,0.0,-0.06194,4e-05,9.51078]
[1778800954302,40.8,81186.49,0.0,-0.06194,4e-05,9.51078]
[1778800954396,40.8,81186.49,0.0,-0.06194,4e-05,9.51078]
[1778800954407,40.8,81186.49,0.0,-0.06194,4e-05,9.51078]
[1778800954501,40.8,81186.49,0.0,-0.06194,4e-05,9.51078]
[1778800954508,40.8,81186.49,0.0,-0.06193,4e-05,9.50961]
[1778800956345,40.8,81186.49,0.0,-0.06192,4e-05,9.50903]
[1778800956412,40.8,81186.49,0.0,-0.06192,4e-05,9.50903]
[1778800956427,40.8,81186.49,0.0,-0.06192,4e-05,9.50903]
[1778800956517,40.8,81186.49,0.0,-0.06192,4e-05,9.50903]
[1778800956554,40.79,81189.19,0.0,-0.06181,4e-05,9.49633]
[1778800958411,40.79,81189.19,0.0,-0.06181,4e-05,9.49575]
[1778800958513,40.79,81189.19,0.0,-0.06181,4e-05,9.49575]
[1778800958524,40.79,81189.19,0.0,-0.06181,4e-05,9.49575]
[1778800958660,40.79,81189.19,0.0,-0.06181,4e-05,9.49575]
[1778800958711,40.79,81188.99,0.0,-0.06181,4e-05,9.49553]
[1778800959324,40.79,81188.99,0.0,-0.06181,4e-05,9.49553]
[1778800959425,40.79,81188.99,0.0,-0.06181,4e-05,9.49553]
[1778800959441,40.79,81180.62,0.0,-0.06213,4e-05,9.53311]
[1778800960525,40.79,81180.62,0.0,-0.06213,4e-05,9.53311]
[1778800960563,40.79,81168.94,0.0,-0.06257,4e-05,9.58515]
[1778800962557,40.79,81168.29,0.0,-0.0626,4e-05,9.58794]
[1778800962603,40.79,81168.53,0.0,-0.06259,4e-05,9.58665]
[1778800964602,40.79,81168.53,0.0,-0.06259,4e-05,9.58665]
[1778800964604,40.79,81168.53,0.0,-0.06259,4e-05,9.58665]
[1778800964616,40.79,81168.53,0.0,-0.06259,4e-05,9.58665]
[1778800964874,40.79,81168.53,0.0,-0.06259,4e-05,9.58665]
[1778800964669,40.79,81169.83,0.0,-0.06253,4e-05,9.58011]
[1778800965023,40.79,81169.83,0.0,-0.06253,4e-05,9.58011]
[1778800965278,40.79,81169.83,0.0,-0.06253,4e-05,9.58011]
[1778800966648,40.79,81169.83,0.0,-0.06253,4e-05,9.58011]
[1778800966877,40.79,81169.83,0.0,-0.06253,4e-05,9.58011]
[1778800966715,40.79,81170.44,0.0,-0.0625,4e-05,9.57693]
[1778800967292,40.79,81170.44,0.0,-0.0625,4e-05,9.57693]
[1778800968691,40.79,81170.44,0.0,-0.0625,4e-05,9.57693]
[1778800968758,40.79,81171.95,0.0,-0.06244,4e-05,9.5697]
[1778800969005,40.79,81171.95,0.0,-0.06244,4e-05,9.5697]
[1778800969306,40.79,81171.95,0.0,-0.06244,4e-05,9.5697]
[1778800970727,40.79,81171.95,0.0,-0.06244,4e-05,9.5697]
[1778800970821,40.79,81172.32,0.0,-0.06242,4e-05,9.56761]
[1778800971021,40.79,81172.32,0.0,-0.06242,4e-05,9.56761]
[1778800971320,40.79,81172.32,0.0,-0.06242,4e-05,9.56761]
[1778800972797,40.79,81172.32,0.0,-0.06242,4e-05,9.56761]
[1778800972821,40.78,81172.73,0.0,-0.0624,4e-05,9.56485]
[1778800973016,40.78,81172.73,0.0,-0.0624,4e-05,9.56485]
[1778800974841,40.78,81172.73,0.0,-0.0624,4e-05,9.56485]
[1778800974343,40.78,81172.73,0.0,-0.0624,4e-05,9.56459]
[1778800975099,40.78,81172.73,0.0,-0.0624,4e-05,9.56459]
[1778800975348,40.78,81173.28,0.0,-0.06238,4e-05,9.56235]
[1778800976890,40.78,81173.28,0.0,-0.06238,4e-05,9.56235]
[1778800977106,40.78,81173.48,0.0,-0.06237,4e-05,9.56168]
[1778800977116,40.78,81173.48,0.0,-0.06237,4e-05,9.56168]
[1778800977412,40.78,81173.48,0.0,-0.06237,4e-05,9.56168]
[1778800977465,40.79,81173.97,0.0,-0.06236,4e-05,9.55969]
[1778800978935,40.79,81173.97,0.0,-0.06236,4e-05,9.55991]
[1778800979028,40.79,81173.97,0.0,-0.06236,4e-05,9.55991]
[1778800979095,40.79,81173.97,0.0,-0.06236,4e-05,9.55991]
[1778800979377,40.79,81174.15,0.0,-0.06235,4e-05,9.55932]
[1778800980978,40.79,81174.51,0.0,-0.06234,4e-05,9.55792]
[1778800981170,40.79,81174.51,0.0,-0.06234,4e-05,9.55792]
[1778800981181,40.79,81174.51,0.0,-0.06234,4e-05,9.55792]
[1778800981359,40.79,81174.51,0.0,-0.06234,4e-05,9.55792]
[1778800981419,40.79,81173.87,0.0,-0.06236,4e-05,9.56058]
[1778800983035,40.79,81173.87,0.0,-0.06236,4e-05,9.56058]
[1778800983165,40.79,81173.87,0.0,-0.06236,4e-05,9.56058]
[1778800983176,40.79,81173.87,0.0,-0.06236,4e-05,9.56058]
[1778800983354,40.79,81173.87,0.0,-0.06236,4e-05,9.56058]
[1778800983435,40.79,81174.7,0.0,-0.06233,4e-05,9.55682]
[1778800985095,40.79,81174.7,0.0,-0.06233,4e-05,9.55702]
[1778800985181,40.79,81174.7,0.0,-0.06233,4e-05,9.55702]
[1778800985196,40.79,81174.7,0.0,-0.06233,4e-05,9.55702]
[1778800985370,40.79,81174.7,0.0,-0.06233,4e-05,9.55702]
[1778800985430,40.79,81175.07,0.0,-0.06232,4e-05,9.55556]
[1778800987146,40.79,81175.07,0.0,-0.06232,4e-05,9.55597]
[1778800987386,40.79,81175.07,0.0,-0.06232,4e-05,9.55597]
[1778800987398,40.79,81175.07,0.0,-0.06232,4e-05,9.55597]
[1778800987492,40.79,81175.07,0.0,-0.06232,4e-05,9.55597]
[1778800987551,40.79,81176.21,0.0,-0.06228,4e-05,9.55083]
[1778800989199,40.79,81176.21,0.0,-0.06228,4e-05,9.55083]
[1778800989382,40.79,81176.21,0.0,-0.06228,4e-05,9.55083]
[1778800989392,40.79,81176.21,0.0,-0.06228,4e-05,9.55083]
[1778800989449,40.79,81178.28,0.0,-0.0622,4e-05,9.54192]
[1778800994486,40.79,81180.06,0.0,-0.06214,4e-05,9.53494]
[1778801004559,40.79,81178.5,0.0,-0.06222,4e-05,9.54386]
[1778801009595,40.79,81179.48,0.0,-0.06218,4e-05,9.53906]
[1778801014629,40.79,81180.56,0.0,-0.06211,4e-05,9.52967]
[1778801019665,40.79,81181.8,0.0,-0.06205,4e-05,9.52283]
[1778801024700,40.79,81182.22,0.0,-0.06202,4e-05,9.51943]
[1778801029735,40.78,81184.67,0.0,-0.06192,4e-05,9.50721]
[1778801034769,40.78,81187.41,0.0,-0.0618,4e-05,9.49382]
[1778801041820,40.78,81185.07,0.0,-0.06188,4e-05,9.50284]
[1778801046853,40.77,81185.97,0.0,-0.06182,4e-05,9.49592]
[1778801049948,40.77,81185.19,0.0,-0.06184,4e-05,9.49877]
[1778801050150,40.77,81189.29,0.0,-0.06168,4e-05,9.47909]
[1778801050793,40.77,81189.29,0.0,-0.06168,4e-05,9.47909]
[1778801050891,40.77,81189.29,0.0,-0.06168,4e-05,9.47909]
[1778801050993,40.77,81205.09,0.0,-0.06107,4e-05,9.4078]
[1778801056924,40.76,81202.98,0.0,-0.06112,4e-05,9.41431]
[1778801059949,40.76,81230.56,0.0,-0.06007,4e-05,9.29031]
[1778801060671,40.76,81230.56,0.0,-0.06007,4e-05,9.29031]
[1778801060802,40.76,81230.56,0.0,-0.06007,4e-05,9.29031]
[1778801060956,40.76,81237.89,0.0,-0.05979,4e-05,9.25757]
[1778801061294,40.76,81237.89,0.0,-0.05979,4e-05,9.25757]
[1778801061706,40.76,81237.89,0.0,-0.05979,4e-05,9.25757]
[1778801061707,40.76,81237.89,0.0,-0.05979,4e-05,9.25757]
[1778801061963,40.76,81246.16,0.0,-0.05948,4e-05,9.22081]
[1778801067227,40.76,81251.61,0.0,-0.05928,4e-05,9.19621]
[1778801067420,40.76,81251.61,0.0,-0.05928,4e-05,9.19621]
[1778801067628,40.76,81251.61,0.0,-0.05928,4e-05,9.19621]
[1778801068010,40.76,81251.67,0.0,-0.05927,4e-05,9.19572]
[1778801069270,40.76,81251.1,0.0,-0.05929,4e-05,9.19812]
[1778801069479,40.76,81251.1,0.0,-0.05929,4e-05,9.19812]
[1778801069577,40.76,81250.08,0.0,-0.05933,4e-05,9.20262]
[1778801071321,40.76,81250.08,0.0,-0.05933,4e-05,9.20262]
[1778801071515,40.76,81250.08,0.0,-0.05933,4e-05,9.20262]
[1778801071521,40.76,81250.08,0.0,-0.05933,4e-05,9.20262]
[1778801071701,40.76,81250.08,0.0,-0.05933,4e-05,9.20262]
[1778801071802,40.76,81250.08,0.0,-0.05931,4e-05,9.1991]
[1778801073361,40.76,81250.08,0.0,-0.05931,4e-05,9.1991]
[1778801073529,40.76,81250.08,0.0,-0.05931,4e-05,9.1991]
[1778801073540,40.76,81250.08,0.0,-0.05931,4e-05,9.1991]
[1778801073805,40.76,81250.08,0.0,-0.05931,4e-05,9.1991]
[1778801073903,40.76,81248.26,0.0,-0.05937,4e-05,9.20692]
[1778801075441,40.76,81248.26,0.0,-0.05937,4e-05,9.20692]
[1778801075715,40.76,81248.26,0.0,-0.05937,4e-05,9.20692]
[1778801075727,40.76,81248.26,0.0,-0.05937,4e-05,9.20692]
[1778801075901,40.76,81248.26,0.0,-0.05937,4e-05,9.20692]
[1778801075941,40.76,81247.32,0.0,-0.05941,4e-05,9.21088]
[1778801077488,40.76,81247.32,0.0,-0.05941,4e-05,9.21088]
[1778801077707,40.76,81247.32,0.0,-0.05941,4e-05,9.21088]
[1778801077716,40.76,81247.32,0.0,-0.05941,4e-05,9.21088]
[1778801077939,40.76,81247.32,0.0,-0.05941,4e-05,9.21088]
[1778801077725,40.76,81248.21,0.0,-0.05937,4e-05,9.20686]
[1778801078246,40.76,81248.21,0.0,-0.05937,4e-05,9.20686]
[1778801078322,40.76,81249.48,0.0,-0.05933,4e-05,9.20118]
[1778801081610,40.76,81251.74,0.0,-0.05924,4e-05,9.19108]
[1778801081631,40.76,81252.15,0.0,-0.05923,4e-05,9.18923]
[1778801083672,40.76,81264.77,0.0,-0.05876,4e-05,9.13371]
[1778801083675,40.76,81264.77,0.0,-0.05876,4e-05,9.13371]
[1778801083774,40.76,81269.35,0.0,-0.05859,4e-05,9.11358]
[1778801087803,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087821,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087829,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087839,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087899,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087955,40.76,81269.38,0.0,-0.05859,4e-05,9.11366]
[1778801087940,40.76,81269.5,0.0,-0.05859,4e-05,9.11331]
[1778801088146,40.76,81269.5,0.0,-0.05859,4e-05,9.11331]
[1778801089842,40.76,81269.5,0.0,-0.05859,4e-05,9.11331]
[1778801089971,40.76,81269.5,0.0,-0.05859,4e-05,9.11331]
[1778801089903,40.76,81265.59,0.0,-0.05873,4e-05,9.1306]
[1778801090771,40.76,81265.59,0.0,-0.05873,4e-05,9.1306]
[1778801090872,40.76,81264.18,0.0,-0.05878,4e-05,9.13685]
[1778801091905,40.76,81264.18,0.0,-0.05878,4e-05,9.13685]
[1778801091907,40.76,81264.18,0.0,-0.05878,4e-05,9.13685]
[1778801091984,40.76,81263.42,0.0,-0.05881,4e-05,9.14023]
[1778801092113,40.76,81263.42,0.0,-0.05881,4e-05,9.14023]
[1778801092176,40.76,81263.56,0.0,-0.05881,4e-05,9.13961]
[1778801093968,40.76,81263.56,0.0,-0.05881,4e-05,9.13961]
[1778801093983,40.76,81263.56,0.0,-0.05881,4e-05,9.1397]
[1778801094046,40.76,81263.56,0.0,-0.05881,4e-05,9.1397]
[1778801094057,40.76,81263.56,0.0,-0.05881,4e-05,9.1397]
[1778801094235,40.76,81263.56,0.0,-0.05881,4e-05,9.1397]
[1778801094292,40.76,81266.52,0.0,-0.0587,4e-05,9.12671]
[1778801095999,40.76,81266.52,0.0,-0.0587,4e-05,9.12671]
[1778801096033,40.76,81266.02,0.0,-0.05872,4e-05,9.129]
[1778801096104,40.76,81266.02,0.0,-0.05872,4e-05,9.129]
[1778801096115,40.76,81266.02,0.0,-0.05872,4e-05,9.129]
[1778801096336,40.76,81266.02,0.0,-0.05872,4e-05,9.129]
[1778801097431,40.76,81265.43,0.0,-0.05874,4e-05,9.13165]
[1778801098076,40.76,81265.43,0.0,-0.05874,4e-05,9.13165]
[1778801098141,40.76,81265.43,0.0,-0.05874,4e-05,9.13165]
[1778801098150,40.76,81265.43,0.0,-0.05874,4e-05,9.13165]
[1778801098330,40.76,81265.43,0.0,-0.05874,4e-05,9.13165]
[1778801098431,40.76,81264.87,0.0,-0.05876,4e-05,9.13416]
[1778801100145,40.76,81264.87,0.0,-0.05876,4e-05,9.13416]
[1778801100236,40.76,81264.14,0.0,-0.05879,4e-05,9.13746]
[1778801104566,40.76,81264.11,0.0,-0.05879,4e-05,9.13772]
[1778801106307,40.76,81263.92,0.0,-0.0588,4e-05,9.13862]
[1778801106453,40.76,81263.92,0.0,-0.0588,4e-05,9.13862]
[1778801106464,40.76,81263.92,0.0,-0.0588,4e-05,9.13862]
[1778801106583,40.76,81263.92,0.0,-0.0588,4e-05,9.13862]
[1778801106685,40.76,81263.13,0.0,-0.05883,4e-05,9.14213]
[1778801108353,40.76,81263.13,0.0,-0.05883,4e-05,9.14216]
[1778801108473,40.76,81263.13,0.0,-0.05883,4e-05,9.14216]
[1778801108481,40.76,81263.13,0.0,-0.05883,4e-05,9.14216]
[1778801108577,40.76,81263.13,0.0,-0.05883,4e-05,9.14216]
[1778801108678,40.76,81263.13,0.0,-0.05883,4e-05,9.14219]
[1778801110405,40.76,81263.13,0.0,-0.05883,4e-05,9.14219]
[1778801110510,40.76,81263.13,0.0,-0.05883,4e-05,9.14219]
[1778801110524,40.76,81263.13,0.0,-0.05883,4e-05,9.14219]
[1778801110636,40.76,81263.13,0.0,-0.05883,4e-05,9.14219]
[1778801110737,40.76,81263.42,0.0,-0.05882,4e-05,9.14097]
[1778801111611,40.76,81263.42,0.0,-0.05882,4e-05,9.14097]
[1778801111732,40.76,81263.42,0.0,-0.05882,4e-05,9.14097]
[1778801111747,40.76,81263.42,0.0,-0.05882,4e-05,9.14097]
[1778801111875,40.76,81263.42,0.0,-0.05882,4e-05,9.14097]
[1778801111948,40.76,81263.42,0.0,-0.05882,4e-05,9.14102]
[1778801112478,40.76,81263.42,0.0,-0.05882,4e-05,9.14102]
[1778801112546,40.76,81263.42,0.0,-0.05882,4e-05,9.14102]
[1778801112571,40.76,81255.53,0.0,-0.05911,4e-05,9.1757]
[1778801114525,40.76,81255.53,0.0,-0.05911,4e-05,9.17572]
[1778801114709,40.76,81255.53,0.0,-0.05911,4e-05,9.17572]
[1778801114720,40.76,81255.53,0.0,-0.05911,4e-05,9.17572]
[1778801114878,40.76,81255.53,0.0,-0.05911,4e-05,9.17572]
[1778801114916,40.76,81254.83,0.0,-0.05914,4e-05,9.17874]
[1778801116593,40.76,81254.83,0.0,-0.05914,4e-05,9.17874]
[1778801116603,40.76,81254.83,0.0,-0.05914,4e-05,9.17874]
[1778801116610,40.76,81254.83,0.0,-0.05914,4e-05,9.17874]
[1778801116705,40.76,81254.83,0.0,-0.05914,4e-05,9.17874]
[1778801116806,40.76,81252.98,0.0,-0.0592,4e-05,9.18681]
[1778801118660,40.76,81252.87,0.0,-0.05921,4e-05,9.1873]
[1778801118720,40.76,81252.87,0.0,-0.05921,4e-05,9.1873]
[1778801118734,40.76,81252.87,0.0,-0.05921,4e-05,9.1873]
[1778801118825,40.76,81252.87,0.0,-0.05921,4e-05,9.1873]
[1778801118864,40.76,81252.4,0.0,-0.05923,4e-05,9.1893]
[1778801120719,40.76,81252.4,0.0,-0.05923,4e-05,9.1893]
[1778801120926,40.76,81252.4,0.0,-0.05923,4e-05,9.1893]
[1778801120937,40.76,81252.4,0.0,-0.05923,4e-05,9.1893]
[1778801121031,40.76,81252.4,0.0,-0.05923,4e-05,9.1893]
[1778801121027,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801121385,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801122771,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801122837,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801122847,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801123047,40.76,81250.78,0.0,-0.05929,4e-05,9.19638]
[1778801122872,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801123399,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801124834,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801124936,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801124950,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801125063,40.76,81250.63,0.0,-0.05929,4e-05,9.19698]
[1778801125037,40.76,81249.57,0.0,-0.05933,4e-05,9.20159]
[1778801125164,40.76,81249.57,0.0,-0.05933,4e-05,9.20159]
[1778801126901,40.76,81249.57,0.0,-0.05933,4e-05,9.20159]
[1778801127002,40.76,81248.63,0.0,-0.05936,4e-05,9.20568]
[1778801127099,40.76,81248.63,0.0,-0.05936,4e-05,9.20568]
[1778801128954,40.76,81248.63,0.0,-0.05936,4e-05,9.20568]
[1778801129055,40.76,81248.63,0.0,-0.05936,4e-05,9.20563]
[1778801134476,40.76,81247.11,0.0,-0.0594,4e-05,9.20898]
[1778801140518,40.76,81245.23,0.0,-0.05947,4e-05,9.21716]
[1778801145443,40.76,81246.0,0.0,-0.05944,4e-05,9.21374]
[1778801145452,40.76,81246.0,0.0,-0.05944,4e-05,9.21374]
[1778801145557,40.76,81246.0,0.0,-0.05944,4e-05,9.21374]
[1778801151597,40.76,81246.83,0.0,-0.05941,4e-05,9.21014]
[1778801154169,40.76,81248.09,0.0,-0.05936,4e-05,9.20461]
[1778801154671,40.76,81248.09,0.0,-0.05936,4e-05,9.20461]
[1778801160470,40.76,81252.26,0.0,-0.05921,4e-05,9.18639]
[1778801166705,40.76,81252.22,0.0,-0.05921,4e-05,9.18673]
[1778801171739,40.76,81255.52,0.0,-0.05909,4e-05,9.1724]
[1778801176784,40.76,81258.2,0.0,-0.05898,4e-05,9.15958]
[1778801182819,40.76,81259.32,0.0,-0.05895,4e-05,9.15503]
[1778801184681,40.76,81261.13,0.0,-0.05888,4e-05,9.14715]
[1778801186600,40.76,81261.57,0.0,-0.05886,4e-05,9.14531]
[1778801186846,40.76,81261.88,0.0,-0.05885,4e-05,9.14414]
[1778801192888,40.76,81260.4,0.0,-0.0589,4e-05,9.14816]
[1778801196852,40.76,81259.89,0.0,-0.05892,4e-05,9.15074]
[1778801196942,40.76,81261.56,0.0,-0.05886,4e-05,9.14354]
[1778801198226,40.76,81258.68,0.0,-0.05896,4e-05,9.15633]
[1778801198908,40.76,81258.68,0.0,-0.05896,4e-05,9.15633]
[1778801199003,40.76,81258.39,0.0,-0.05898,4e-05,9.15772]
[1778801202998,40.76,81259.29,0.0,-0.05895,4e-05,9.15412]
[1778801203061,40.76,81262.16,0.0,-0.05884,4e-05,9.14163]
[1778801204674,40.76,81262.16,0.0,-0.05884,4e-05,9.14176]
[1778801205066,40.76,81262.16,0.0,-0.05884,4e-05,9.14176]
[1778801205979,40.76,81262.79,0.0,-0.05882,4e-05,9.13926]
[1778801211013,40.76,81266.67,0.0,-0.05868,4e-05,9.12289]
[1778801215307,40.76,81269.66,0.0,-0.05858,4e-05,9.11027]
[1778801216049,40.76,81270.33,0.0,-0.05855,4e-05,9.10746]
[1778801221085,40.77,81272.02,0.0,-0.0585,4e-05,9.10069]
[1778801226121,40.77,81274.32,0.0,-0.05842,4e-05,9.09116]
[1778801232162,40.77,81275.23,0.0,-0.05839,4e-05,9.08776]
[1778801238420,40.77,81281.19,0.0,-0.05817,4e-05,9.06236]
[1778801244246,40.77,81285.44,0.0,-0.05803,4e-05,9.04453]
[1778801249281,40.77,81286.46,0.0,-0.05799,4e-05,9.04069]
[1778801254321,40.77,81288.73,0.0,-0.0579,4e-05,9.02815]
[1778801259351,40.77,81290.04,0.0,-0.05785,4e-05,9.02292]
[1778801264386,40.77,81291.35,0.0,-0.05781,4e-05,9.01764]
[1778801269421,40.77,81291.86,0.0,-0.05779,4e-05,9.01589]
[1778801276470,40.78,81296.07,0.0,-0.05765,4e-05,8.99838]
[1778801281505,40.78,81294.74,0.0,-0.0577,4e-05,9.00479]
[1778801286540,40.78,81294.79,0.0,-0.0577,4e-05,9.00519]
[1778801295240,40.78,81294.36,0.0,-0.05772,4e-05,9.00756]
[1778801301647,40.78,81292.77,0.0,-0.05779,4e-05,9.01584]
[1778801306681,40.78,81291.8,0.0,-0.05783,4e-05,9.0207]
[1778801311715,40.78,81290.32,0.0,-0.05787,4e-05,9.02464]
[1778801316752,40.79,81290.32,0.0,-0.05788,4e-05,9.02531]
[1778801322794,40.79,81289.5,0.0,-0.05792,4e-05,9.02965]
[1778801327829,40.79,81286.87,0.0,-0.05802,4e-05,9.04174]
[1778801332865,40.79,81288.87,0.0,-0.05795,4e-05,9.03363]
[1778801339123,40.79,81289.17,0.0,-0.05794,4e-05,9.03324]
[1778801340934,40.79,81289.17,0.0,-0.05794,4e-05,9.03324]
[1778801340971,40.79,81289.17,0.0,-0.05794,4e-05,9.03324]
[1778801341039,40.79,81307.58,0.0,-0.05728,4e-05,8.95339]
[1778801346928,40.79,81315.05,0.0,-0.05702,4e-05,8.92239]
[1778801346938,40.79,81315.05,0.0,-0.05702,4e-05,8.92239]
[1778801347033,40.79,81315.05,0.0,-0.05702,4e-05,8.92239]
[1778801347076,40.79,81315.05,0.0,-0.05702,4e-05,8.92239]
[1778801347134,40.8,81316.1,0.0,-0.05699,4e-05,8.91852]
[1778801351214,40.8,81317.82,0.0,-0.05693,4e-05,8.9118]
[1778801351262,40.8,81317.16,0.0,-0.05696,4e-05,8.9154]
[1778801351386,40.8,81317.16,0.0,-0.05696,4e-05,8.9154]
[1778801352000,40.8,81317.16,0.0,-0.05696,4e-05,8.91577]
[1778801353246,40.8,81317.16,0.0,-0.05696,4e-05,8.91577]
[1778801353325,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801353465,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801353471,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801353717,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801354016,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801355314,40.8,81315.72,0.0,-0.05702,4e-05,8.92237]
[1778801355479,40.8,81315.25,0.0,-0.05704,4e-05,8.92516]
[1778801355491,40.8,81315.25,0.0,-0.05704,4e-05,8.92516]
[1778801355687,40.8,81315.25,0.0,-0.05704,4e-05,8.92516]
[1778801356028,40.8,81314.81,0.0,-0.05706,4e-05,8.92706]
[1778801357362,40.8,81314.81,0.0,-0.05706,4e-05,8.92706]
[1778801357533,40.8,81318.31,0.0,-0.05694,4e-05,8.91271]
[1778801357540,40.8,81318.31,0.0,-0.05694,4e-05,8.91271]
[1778801357746,40.8,81318.31,0.0,-0.05694,4e-05,8.91271]
[1778801358048,40.8,81321.46,0.0,-0.05683,4e-05,8.89953]
[1778801359426,40.8,81319.72,0.0,-0.05689,4e-05,8.90694]
[1778801359636,40.8,81319.72,0.0,-0.05689,4e-05,8.90694]
[1778801359644,40.8,81319.72,0.0,-0.05689,4e-05,8.90694]
[1778801359864,40.8,81319.72,0.0,-0.05689,4e-05,8.90694]
[1778801360056,40.8,81319.72,0.0,-0.05689,4e-05,8.90683]
[1778801361408,40.8,81319.19,0.0,-0.05691,4e-05,8.90901]
[1778801361611,40.8,81319.19,0.0,-0.05691,4e-05,8.90901]
[1778801361619,40.8,81319.19,0.0,-0.05691,4e-05,8.90901]
[1778801362070,40.8,81317.83,0.0,-0.05696,4e-05,8.91477]
[1778801365095,40.8,81333.15,0.0,-0.0564,4e-05,8.84852]
[1778801370127,40.8,81338.62,0.0,-0.05621,4e-05,8.82462]
[1778801375161,40.8,81343.33,0.0,-0.05602,4e-05,8.80097]
[1778801375898,40.8,81343.33,0.0,-0.05602,4e-05,8.80097]
[1778801376169,40.8,81348.42,0.0,-0.05584,4e-05,8.77875]
[1778801381203,40.8,81346.51,0.0,-0.05589,4e-05,8.78502]
[1778801386240,40.79,81341.11,0.0,-0.05606,4e-05,8.80622]
[1778801391273,40.79,81331.74,0.0,-0.05639,4e-05,8.84618]
[1778801394723,40.79,81332.77,0.0,-0.05636,4e-05,8.84171]
[1778801396431,40.79,81332.74,0.0,-0.05636,4e-05,8.84183]
[1778801397315,40.79,81332.66,0.0,-0.05636,4e-05,8.84216]
[1778801402351,40.79,81332.42,0.0,-0.05637,4e-05,8.84312]
[1778801407386,40.79,81327.78,0.0,-0.05654,4e-05,8.864]
[1778801412420,40.79,81326.25,0.0,-0.0566,4e-05,8.87107]
[1778801417457,40.79,81326.04,0.0,-0.0566,4e-05,8.87143]
[1778801422490,40.8,81326.13,0.0,-0.05661,4e-05,8.87208]
[1778801427526,40.8,81325.66,0.0,-0.05665,4e-05,8.87663]
[1778801432560,40.8,81326.47,0.0,-0.0566,4e-05,8.87064]
[1778801439831,40.81,81326.45,0.0,-0.05663,4e-05,8.87319]
[1778801445652,40.81,81313.54,0.0,-0.0571,4e-05,8.93011]
[1778801451694,40.81,81312.81,0.0,-0.05714,4e-05,8.93557]
[1778801456728,40.82,81311.0,0.0,-0.05722,4e-05,8.94522]
[1778801461764,40.82,81313.95,0.0,-0.05713,4e-05,8.93415]
[1778801466798,40.82,81315.1,0.0,-0.05711,4e-05,8.9311]
[1778801471845,40.83,81309.25,0.0,-0.05733,4e-05,8.95839]
[1778801477878,40.83,81296.5,0.0,-0.05781,4e-05,9.01506]
[1778801483918,40.83,81298.76,0.0,-0.05773,4e-05,9.00553]
[1778801488953,40.83,81297.64,0.0,-0.05776,4e-05,9.00996]
[1778801494995,40.83,81299.91,0.0,-0.05767,4e-05,8.99767]
[1778801500252,40.83,81299.61,0.0,-0.05768,4e-05,8.99861]
[1778801506072,40.83,81296.07,0.0,-0.0578,4e-05,9.01324]
[1778801511107,40.83,81299.92,0.0,-0.05765,4e-05,8.99573]
[1778801516142,40.83,81301.22,0.0,-0.0576,4e-05,8.98953]
[1778801521181,40.82,81301.04,0.0,-0.0576,4e-05,8.98977]
[1778801526216,40.82,81309.38,0.0,-0.0573,4e-05,8.95324]
[1778801531251,40.82,81304.94,0.0,-0.05746,4e-05,8.97226]
[1778801536285,40.82,81301.54,0.0,-0.05758,4e-05,8.98669]
[1778801542329,40.82,81301.37,0.0,-0.05758,4e-05,8.98699]
[1778801547363,40.82,81297.49,0.0,-0.05772,4e-05,9.00349]
[1778801555419,40.82,81298.34,0.0,-0.05766,4e-05,8.99581]
[1778801560454,40.82,81296.77,0.0,-0.05771,4e-05,9.00207]
[1778801565491,40.82,81297.74,0.0,-0.05767,4e-05,8.99727]
[1778801570524,40.82,81307.03,0.0,-0.05733,4e-05,8.9566]
[1778801575559,40.82,81305.66,0.0,-0.05738,4e-05,8.96211]
[1778801580593,40.82,81302.87,0.0,-0.05748,4e-05,8.97368]
[1778801585628,40.81,81302.56,0.0,-0.05748,4e-05,8.97447]
[1778801590882,40.81,81302.59,0.0,-0.05748,4e-05,8.9738]
[1778801599731,40.81,81302.35,0.0,-0.05748,4e-05,8.97388]
[1778801604763,40.81,81302.89,0.0,-0.05746,4e-05,8.97101]
[1778801609798,40.81,81314.55,0.0,-0.05703,4e-05,8.9201]
[1778801614832,40.81,81313.19,0.0,-0.05706,4e-05,8.92276]
[1778801619867,40.81,81310.2,0.0,-0.05717,4e-05,8.93567]
[1778801624902,40.81,81312.16,0.0,-0.0571,4e-05,8.9272]
[1778801629937,40.81,81314.1,0.0,-0.05703,4e-05,8.91889]
[1778801635979,40.81,81316.5,0.0,-0.05694,4e-05,8.90865]
[1778801641235,40.81,81317.92,0.0,-0.05689,4e-05,8.90263]
[1778801647059,40.81,81319.07,0.0,-0.05685,4e-05,8.89778]
[1778801652094,40.81,81319.89,0.0,-0.05682,4e-05,8.89434]
[1778801657130,40.81,81322.36,0.0,-0.05673,4e-05,8.88277]
[1778801662165,40.8,81326.94,0.0,-0.05655,4e-05,8.8607]
[1778801669214,40.8,81329.63,0.0,-0.05645,4e-05,8.84858]
[1778801674257,40.8,81333.7,0.0,-0.05629,4e-05,8.82833]
[1778801679286,40.8,81333.21,0.0,-0.05631,4e-05,8.83084]
[1778801681516,40.8,81319.07,0.0,-0.05681,4e-05,8.8918]
[1778801687343,40.8,81317.09,0.0,-0.05688,4e-05,8.90025]
[1778801689361,40.81,81301.46,0.0,-0.05745,4e-05,8.96811]
[1778801696405,40.8,81300.87,0.0,-0.05746,4e-05,8.96962]
[1778801701657,40.8,81298.08,0.0,-0.05755,4e-05,8.9808]
[1778801705038,40.8,81298.78,0.0,-0.05752,4e-05,8.97717]
[1778801705469,40.8,81298.78,0.0,-0.05752,4e-05,8.97697]
[1778801710503,40.8,81299.89,0.0,-0.05747,4e-05,8.97116]
[1778801714574,40.8,81300.26,0.0,-0.05746,4e-05,8.96916]
[1778801715310,40.8,81300.59,0.0,-0.05745,4e-05,8.96826]
[1778801719567,40.8,81299.89,0.0,-0.05748,4e-05,8.97215]
[1778801726616,40.8,81297.44,0.0,-0.05756,4e-05,8.98135]
[1778801732658,40.79,81296.18,0.0,-0.05758,4e-05,8.9824]
[1778801738709,40.79,81295.33,0.0,-0.0576,4e-05,8.98486]
[1778801743742,40.79,81295.09,0.0,-0.0576,4e-05,8.98483]
[1778801748779,40.79,81280.01,0.0,-0.05814,4e-05,9.04932]
[1778801753811,40.79,81282.66,0.0,-0.05803,4e-05,9.03627]
[1778801758846,40.78,81282.64,0.0,-0.05802,4e-05,9.03489]
[1778801763883,40.78,81284.36,0.0,-0.05794,4e-05,9.02594]
[1778801768919,40.78,81284.66,0.0,-0.05792,4e-05,9.02322]
[1778801774961,40.77,81285.52,0.0,-0.05788,4e-05,9.0178]
[1778801779996,40.77,81285.35,0.0,-0.05787,4e-05,9.01716]
[1778801785078,40.77,81285.71,0.0,-0.05785,4e-05,9.01423]
[1778801785143,40.77,81285.95,0.0,-0.05784,4e-05,9.01318]
[1778801791078,40.77,81283.02,0.0,-0.05791,4e-05,9.02108]
[1778801794647,40.77,81283.46,0.0,-0.0579,4e-05,9.01951]
[1778801795338,40.77,81283.53,0.0,-0.0579,4e-05,9.01955]
[1778801795440,40.77,81283.95,0.0,-0.05788,4e-05,9.01772]
[1778801801147,40.77,81284.55,0.0,-0.05787,4e-05,9.01612]
[1778801806184,40.77,81284.01,0.0,-0.0579,4e-05,9.01928]
[1778801812432,40.77,81284.63,0.0,-0.05788,4e-05,9.01746]
[1778801819274,40.77,81285.74,0.0,-0.05785,4e-05,9.01371]
[1778801824312,40.77,81287.17,0.0,-0.05779,4e-05,9.00694]
[1778801829343,40.77,81292.73,0.0,-0.0576,4e-05,8.98362]
[1778801834379,40.77,81292.7,0.0,-0.05759,4e-05,8.98238]
[1778801839416,40.77,81302.13,0.0,-0.05724,4e-05,8.94026]
[1778801844450,40.77,81302.24,0.0,-0.05722,4e-05,8.93876]
[1778801851504,40.77,81302.57,0.0,-0.05718,4e-05,8.93247]
[1778801857541,40.76,81302.81,0.0,-0.05716,4e-05,8.93028]
[1778801862782,40.76,81304.32,0.0,-0.0571,4e-05,8.92284]
[1778801868618,40.76,81304.74,0.0,-0.05708,4e-05,8.92008]
[1778801873652,40.76,81307.57,0.0,-0.05697,4e-05,8.90715]
[1778801878688,40.76,81307.03,0.0,-0.05698,4e-05,8.90887]
[1778801883724,40.76,81306.86,0.0,-0.05699,4e-05,8.90901]
[1778801888758,40.75,81307.22,0.0,-0.05697,4e-05,8.90686]
[1778801893793,40.75,81306.65,0.0,-0.05698,4e-05,8.90878]
[1778801899835,40.75,81306.35,0.0,-0.05699,4e-05,8.90943]
[1778801904364,40.75,81305.81,0.0,-0.05701,4e-05,8.91134]
[1778801904871,40.75,81305.79,0.0,-0.05701,4e-05,8.91132]
[1778801910912,40.75,81304.8,0.0,-0.05705,4e-05,8.91728]
[1778801915950,40.76,81303.47,0.0,-0.05709,4e-05,8.9202]
[1778801920986,40.75,81296.52,0.0,-0.05733,4e-05,8.94975]
[1778801927029,40.75,81294.49,0.0,-0.0574,4e-05,8.95773]
[1778801933273,40.75,81290.44,0.0,-0.05754,4e-05,8.97449]
[1778801939112,40.75,81287.44,0.0,-0.05764,4e-05,8.9867]
[1778801944149,40.75,81284.52,0.0,-0.05774,4e-05,8.99865]
[1778801946369,40.75,81283.35,0.0,-0.05778,4e-05,9.00336]
[1778801946452,40.75,81283.35,0.0,-0.05778,4e-05,9.00336]
[1778801946512,40.75,81277.43,0.0,-0.058,4e-05,9.02917]
[1778801947550,40.75,81277.43,0.0,-0.058,4e-05,9.02917]
[1778801947613,40.75,81277.43,0.0,-0.058,4e-05,9.02917]
[1778801947628,40.75,81277.43,0.0,-0.058,4e-05,9.02917]
[1778801947717,40.75,81277.43,0.0,-0.058,4e-05,9.02917]
[1778801947770,40.75,81272.55,0.0,-0.05817,4e-05,9.05004]
[1778801949615,40.75,81272.55,0.0,-0.05817,4e-05,9.05004]
[1778801949712,40.75,81272.55,0.0,-0.05817,4e-05,9.05004]
[1778801949752,40.75,81272.55,0.0,-0.05817,4e-05,9.05004]
[1778801949817,40.75,81272.55,0.0,-0.05817,4e-05,9.05004]
[1778801949897,40.75,81272.72,0.0,-0.05817,4e-05,9.04919]
[1778801951662,40.75,81272.72,0.0,-0.05817,4e-05,9.04919]
[1778801951812,40.75,81272.72,0.0,-0.05817,4e-05,9.04919]
[1778801951822,40.75,81272.72,0.0,-0.05817,4e-05,9.04919]
[1778801951938,40.75,81272.72,0.0,-0.05817,4e-05,9.04919]
[1778801951866,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801952017,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801953702,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801953849,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801953862,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801953933,40.75,81273.19,0.0,-0.05814,4e-05,9.04659]
[1778801953870,40.74,81273.19,0.0,-0.05814,4e-05,9.04604]
[1778801954221,40.74,81273.19,0.0,-0.05814,4e-05,9.04604]
[1778801955768,40.74,81273.19,0.0,-0.05814,4e-05,9.04604]
[1778801955823,40.74,81273.19,0.0,-0.05814,4e-05,9.04604]
[1778801955833,40.74,81273.19,0.0,-0.05814,4e-05,9.04604]
[1778801955863,40.74,81274.54,0.0,-0.05809,4e-05,9.0396]
[1778801960530,40.74,81274.54,0.0,-0.05808,4e-05,9.03879]
[1778801960736,40.74,81274.54,0.0,-0.05808,4e-05,9.03879]
[1778801960828,40.74,81276.6,0.0,-0.058,4e-05,9.02926]
[1778801963664,40.74,81269.48,0.0,-0.05826,4e-05,9.0601]
[1778801963803,40.74,81269.48,0.0,-0.05826,4e-05,9.0601]
[1778801963810,40.74,81269.48,0.0,-0.05826,4e-05,9.0601]
[1778801963950,40.74,81269.48,0.0,-0.05826,4e-05,9.0601]
[1778801963904,40.74,81267.38,0.0,-0.05833,4e-05,9.06865]
[1778801964293,40.74,81267.38,0.0,-0.05833,4e-05,9.06865]
[1778801966049,40.74,81262.74,0.0,-0.0585,4e-05,9.08829]
[1778801966197,40.74,81262.74,0.0,-0.0585,4e-05,9.08829]
[1778801966206,40.74,81262.74,0.0,-0.0585,4e-05,9.08829]
[1778801966281,40.74,81262.74,0.0,-0.0585,4e-05,9.08829]
[1778801966307,40.74,81262.74,0.0,-0.0585,4e-05,9.08829]
[1778801968097,40.74,81263.22,0.0,-0.05848,4e-05,9.08584]
[1778801968192,40.74,81263.22,0.0,-0.05848,4e-05,9.08584]
[1778801968209,40.74,81263.22,0.0,-0.05848,4e-05,9.08584]
[1778801968297,40.74,81263.22,0.0,-0.05848,4e-05,9.08584]
[1778801968398,40.74,81263.19,0.0,-0.05847,4e-05,9.08562]
[1778801970182,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970208,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970250,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970260,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970262,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970502,40.74,81263.19,0.0,-0.05847,4e-05,9.08527]
[1778801970515,40.74,81260.03,0.0,-0.05858,4e-05,9.09877]
[1778801972209,40.73,81260.03,0.0,-0.05856,4e-05,9.09522]
[1778801972371,40.73,81260.03,0.0,-0.05856,4e-05,9.09522]
[1778801972439,40.73,81259.85,0.0,-0.05857,4e-05,9.09565]
[1778801974262,40.73,81259.52,0.0,-0.05858,4e-05,9.09674]
[1778801974625,40.73,81259.26,0.0,-0.05858,4e-05,9.09752]
[1778801976338,40.73,81259.26,0.0,-0.05858,4e-05,9.09752]
[1778801976378,40.73,81259.26,0.0,-0.05858,4e-05,9.09681]
[1778801981057,40.73,81252.58,0.0,-0.05881,4e-05,9.12466]
[1778801981096,40.73,81252.58,0.0,-0.05881,4e-05,9.12466]
[1778801981412,40.73,81252.4,0.0,-0.05882,4e-05,9.12508]
[1778801982487,40.73,81252.4,0.0,-0.05882,4e-05,9.12508]
[1778801982682,40.73,81252.4,0.0,-0.05882,4e-05,9.12508]
[1778801982689,40.73,81252.4,0.0,-0.05882,4e-05,9.12508]
[1778801982787,40.73,81252.4,0.0,-0.05882,4e-05,9.12508]
[1778801982867,40.73,81252.1,0.0,-0.05882,4e-05,9.12564]
[1778801984543,40.73,81251.66,0.0,-0.05884,4e-05,9.12757]
[1778801984635,40.73,81251.66,0.0,-0.05884,4e-05,9.12757]
[1778801984648,40.73,81251.66,0.0,-0.05884,4e-05,9.12757]
[1778801984656,40.73,81251.66,0.0,-0.05884,4e-05,9.12757]
[1778801984761,40.73,81251.66,0.0,-0.05884,4e-05,9.12757]
[1778801984820,40.72,81251.66,0.0,-0.05883,4e-05,9.12682]
[1778801986591,40.72,81251.66,0.0,-0.05883,4e-05,9.12682]
[1778801986693,40.72,81251.66,0.0,-0.05883,4e-05,9.12682]
[1778801986704,40.72,81251.66,0.0,-0.05883,4e-05,9.12682]
[1778801986798,40.72,81251.66,0.0,-0.05883,4e-05,9.12682]
[1778801986888,40.72,81251.66,0.0,-0.05882,4e-05,9.12607]
[1778801988647,40.72,81251.66,0.0,-0.05882,4e-05,9.12607]
[1778801988814,40.72,81251.66,0.0,-0.05882,4e-05,9.12607]
[1778801988824,40.72,81251.66,0.0,-0.05882,4e-05,9.12607]
[1778801988907,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801989025,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801989469,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801990694,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801990809,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801990819,40.72,81243.16,0.0,-0.05913,4e-05,9.1627]
[1778801990842,40.72,81241.84,0.0,-0.05918,4e-05,9.16768]
[1778801996517,40.72,81241.39,0.0,-0.05917,4e-05,9.16757]
[1778802000342,40.72,81241.65,0.0,-0.05916,4e-05,9.1656]
[1778802000447,40.72,81241.65,0.0,-0.05916,4e-05,9.1656]
[1778802000467,40.72,81241.65,0.0,-0.05916,4e-05,9.1656]
[1778802000568,40.72,81241.65,0.0,-0.05916,4e-05,9.1656]
[1778802000942,40.72,81241.65,0.0,-0.05916,4e-05,9.1656]
[1778802000991,40.71,81239.38,0.0,-0.05923,4e-05,9.17439]
[1778802003068,40.71,81230.39,0.0,-0.05956,4e-05,9.21366]
[1778802003073,40.71,81230.39,0.0,-0.05956,4e-05,9.21366]
[1778802003770,40.71,81229.85,0.0,-0.05958,4e-05,9.21553]
[1778802007506,40.71,81229.85,0.0,-0.05958,4e-05,9.21553]
[1778802007510,40.71,81229.85,0.0,-0.05958,4e-05,9.21553]
[1778802007520,40.71,81229.85,0.0,-0.05958,4e-05,9.21553]
[1778802007693,40.71,81229.85,0.0,-0.05958,4e-05,9.21553]
[1778802007717,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009192,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009198,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009331,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009340,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009499,40.71,81229.77,0.0,-0.05958,4e-05,9.21574]
[1778802009586,40.71,81229.42,0.0,-0.0596,4e-05,9.21724]
[1778802011227,40.71,81229.42,0.0,-0.0596,4e-05,9.21724]
[1778802011284,40.71,81229.42,0.0,-0.0596,4e-05,9.21724]
[1778802011296,40.71,81229.42,0.0,-0.0596,4e-05,9.21724]
[1778802011452,40.71,81229.42,0.0,-0.0596,4e-05,9.21724]
[1778802011625,40.71,81229.42,0.0,-0.05959,4e-05,9.21667]
[1778802013295,40.71,81228.49,0.0,-0.05962,4e-05,9.22026]
[1778802013448,40.71,81228.49,0.0,-0.05962,4e-05,9.22026]
[1778802013458,40.71,81228.49,0.0,-0.05962,4e-05,9.22026]
[1778802013510,40.71,81228.49,0.0,-0.05962,4e-05,9.22026]
[1778802013840,40.71,81228.2,0.0,-0.05963,4e-05,9.22095]
[1778802015356,40.71,81228.2,0.0,-0.05963,4e-05,9.22095]
[1778802015400,40.71,81228.2,0.0,-0.05963,4e-05,9.22095]
[1778802015407,40.71,81228.2,0.0,-0.05963,4e-05,9.22095]
[1778802015526,40.71,81228.2,0.0,-0.05963,4e-05,9.22095]
[1778802015564,40.71,81228.2,0.0,-0.05962,4e-05,9.22041]
[1778802017411,40.71,81228.2,0.0,-0.05962,4e-05,9.21988]
[1778802017437,40.71,81228.2,0.0,-0.05962,4e-05,9.21988]
[1778802017447,40.71,81228.2,0.0,-0.05962,4e-05,9.21988]
[1778802017563,40.71,81228.2,0.0,-0.05962,4e-05,9.21988]
[1778802017665,40.71,81227.64,0.0,-0.05964,4e-05,9.22229]
[1778802019458,40.7,81230.26,0.0,-0.05954,4e-05,9.21017]
[1778802019603,40.7,81230.26,0.0,-0.05954,4e-05,9.21017]
[1778802019612,40.7,81230.26,0.0,-0.05954,4e-05,9.21017]
[1778802019726,40.7,81230.26,0.0,-0.05954,4e-05,9.21017]
[1778802019813,40.7,81228.89,0.0,-0.05958,4e-05,9.21518]
[1778802021518,40.7,81228.89,0.0,-0.05958,4e-05,9.21518]
[1778802021658,40.7,81228.89,0.0,-0.05958,4e-05,9.21518]
[1778802021670,40.7,81228.89,0.0,-0.05958,4e-05,9.21518]
[1778802021849,40.7,81228.89,0.0,-0.05958,4e-05,9.21518]
[1778802021878,40.7,81228.7,0.0,-0.05958,4e-05,9.21494]
[1778802023565,40.7,81228.7,0.0,-0.05958,4e-05,9.21494]
[1778802023674,40.7,81228.7,0.0,-0.05958,4e-05,9.21494]
[1778802023685,40.7,81228.7,0.0,-0.05958,4e-05,9.21494]
[1778802023779,40.7,81228.7,0.0,-0.05958,4e-05,9.21494]
[1778802023880,40.7,81228.53,0.0,-0.05957,4e-05,9.21461]
[1778802025629,40.7,81228.53,0.0,-0.05957,4e-05,9.21461]
[1778802025774,40.7,81228.53,0.0,-0.05957,4e-05,9.21461]
[1778802025787,40.7,81228.53,0.0,-0.05957,4e-05,9.21461]
[1778802025879,40.7,81228.53,0.0,-0.05957,4e-05,9.21461]
[1778802025896,40.7,81228.53,0.0,-0.05957,4e-05,9.21351]
[1778802027684,40.7,81228.53,0.0,-0.05957,4e-05,9.21351]
[1778802027790,40.7,81228.53,0.0,-0.05957,4e-05,9.21351]
[1778802027805,40.7,81228.53,0.0,-0.05957,4e-05,9.21351]
[1778802027895,40.7,81228.53,0.0,-0.05957,4e-05,9.21351]
[1778802027954,40.69,81226.79,0.0,-0.05962,4e-05,9.22009]
[1778802029734,40.69,81226.79,0.0,-0.05962,4e-05,9.22009]
[1778802029806,40.69,81226.79,0.0,-0.05962,4e-05,9.22009]
[1778802029833,40.69,81226.76,0.0,-0.05961,4e-05,9.21909]
[1778802030326,40.69,81226.76,0.0,-0.05961,4e-05,9.21909]
[1778802030395,40.69,81226.76,0.0,-0.05961,4e-05,9.21909]
[1778802030762,40.69,81226.76,0.0,-0.05961,4e-05,9.21852]
[1778802031799,40.69,81226.76,0.0,-0.05961,4e-05,9.21852]
[1778802031906,40.69,81226.76,0.0,-0.05961,4e-05,9.21852]
[1778802031916,40.69,81226.76,0.0,-0.05961,4e-05,9.21852]
[1778802032011,40.69,81226.76,0.0,-0.05961,4e-05,9.21852]
[1778802031960,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802032077,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802033841,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802033923,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802033941,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802034027,40.69,81220.76,0.0,-0.05981,4e-05,9.24173]
[1778802033980,40.69,81220.76,0.0,-0.05981,4e-05,9.24143]
[1778802034784,40.69,81220.76,0.0,-0.05981,4e-05,9.24128]
[1778802035890,40.69,81220.76,0.0,-0.05981,4e-05,9.24128]
[1778802035938,40.69,81220.76,0.0,-0.05981,4e-05,9.24128]
[1778802035947,40.69,81220.76,0.0,-0.05981,4e-05,9.24128]
[1778802036043,40.69,81220.76,0.0,-0.05981,4e-05,9.24128]
[1778802035999,40.69,81220.06,0.0,-0.05983,4e-05,9.24423]
[1778802036802,40.69,81220.06,0.0,-0.05983,4e-05,9.24407]
[1778802037987,40.69,81220.06,0.0,-0.05983,4e-05,9.24407]
[1778802038017,40.69,81220.06,0.0,-0.05983,4e-05,9.24407]
[1778802038002,40.69,81211.51,0.0,-0.06015,4e-05,9.28181]
[1778802038811,40.69,81211.51,0.0,-0.06015,4e-05,9.28159]
[1778802040023,40.69,81211.51,0.0,-0.06015,4e-05,9.28159]
[1778802040054,40.69,81211.51,0.0,-0.06015,4e-05,9.28159]
[1778802040063,40.69,81211.51,0.0,-0.06015,4e-05,9.28159]
[1778802040057,40.69,81213.65,0.0,-0.06007,4e-05,9.27187]
[1778802040201,40.69,81213.65,0.0,-0.06007,4e-05,9.27187]
[1778802040826,40.69,81213.65,0.0,-0.06007,4e-05,9.27166]
[1778802042063,40.69,81213.65,0.0,-0.06007,4e-05,9.27166]
[1778802042112,40.69,81213.81,0.0,-0.06006,4e-05,9.27074]
[1778802042840,40.69,81213.96,0.0,-0.06005,4e-05,9.26987]
[1778802044118,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802044265,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802044275,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802044380,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802046176,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802046291,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802046300,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802046480,40.69,81213.72,0.0,-0.06006,4e-05,9.27072]
[1778802046873,40.69,81213.72,0.0,-0.06006,4e-05,9.27029]
[1778802048222,40.69,81213.94,0.0,-0.06004,4e-05,9.26889]
[1778802048286,40.69,81213.94,0.0,-0.06004,4e-05,9.26889]
[1778802048298,40.69,81213.94,0.0,-0.06004,4e-05,9.26889]
[1778802048392,40.69,81213.94,0.0,-0.06004,4e-05,9.26889]
[1778802048886,40.68,81213.9,0.0,-0.06004,4e-05,9.26885]
[1778802050279,40.68,81213.9,0.0,-0.06004,4e-05,9.26885]
[1778802050323,40.68,81213.9,0.0,-0.06004,4e-05,9.26885]
[1778802050334,40.68,81213.9,0.0,-0.06004,4e-05,9.26885]
[1778802050491,40.68,81213.9,0.0,-0.06004,4e-05,9.26885]
[1778802050535,40.68,81214.19,0.0,-0.06003,4e-05,9.26735]
[1778802052334,40.68,81214.19,0.0,-0.06003,4e-05,9.26692]
[1778802052508,40.68,81214.19,0.0,-0.06003,4e-05,9.26692]
[1778802052517,40.68,81214.19,0.0,-0.06003,4e-05,9.26692]
[1778802052612,40.68,81214.19,0.0,-0.06003,4e-05,9.26692]
[1778802052914,40.68,81215.37,0.0,-0.05998,4e-05,9.26147]
[1778802054417,40.68,81215.78,0.0,-0.05996,4e-05,9.25943]
[1778802054427,40.68,81215.78,0.0,-0.05996,4e-05,9.25943]
[1778802054607,40.68,81215.78,0.0,-0.05996,4e-05,9.25943]
[1778802054928,40.68,81216.16,0.0,-0.05995,4e-05,9.25753]
[1778802056473,40.68,81216.02,0.0,-0.05995,4e-05,9.25794]
[1778802056539,40.68,81216.02,0.0,-0.05995,4e-05,9.25794]
[1778802056549,40.68,81216.02,0.0,-0.05995,4e-05,9.25794]
[1778802056686,40.68,81216.02,0.0,-0.05995,4e-05,9.25794]
[1778802056943,40.68,81216.62,0.0,-0.05993,4e-05,9.25506]
[1778802058558,40.68,81216.56,0.0,-0.05993,4e-05,9.25511]
[1778802058597,40.68,81216.56,0.0,-0.05993,4e-05,9.25511]
[1778802058607,40.68,81216.56,0.0,-0.05993,4e-05,9.25511]
[1778802058724,40.68,81216.56,0.0,-0.05993,4e-05,9.25511]
[1778802058957,40.68,81216.91,0.0,-0.05991,4e-05,9.25334]
[1778802060643,40.68,81216.46,0.0,-0.05993,4e-05,9.25512]
[1778802060781,40.68,81216.46,0.0,-0.05993,4e-05,9.25512]
[1778802060790,40.68,81216.46,0.0,-0.05993,4e-05,9.25512]
[1778802060907,40.68,81216.46,0.0,-0.05993,4e-05,9.25512]
[1778802060974,40.68,81215.13,0.0,-0.05998,4e-05,9.2608]
[1778802062723,40.68,81215.13,0.0,-0.05997,4e-05,9.26057]
[1778802062902,40.68,81215.13,0.0,-0.05997,4e-05,9.26057]
[1778802062911,40.68,81215.13,0.0,-0.05997,4e-05,9.26057]
[1778802062986,40.68,81215.13,0.0,-0.05997,4e-05,9.26057]
[1778802063034,40.68,81217.36,0.0,-0.05989,4e-05,9.25044]
[1778802064780,40.68,81217.66,0.0,-0.05988,4e-05,9.24888]
[1778802064999,40.68,81217.12,0.0,-0.05989,4e-05,9.25058]
[1778802070033,40.67,81215.9,0.0,-0.05992,4e-05,9.25393]
[1778802075069,40.67,81214.23,0.0,-0.05997,4e-05,9.26005]
[1778802080105,40.67,81216.59,0.0,-0.05987,4e-05,9.24831]
[1778802085143,40.67,81225.96,0.0,-0.05951,4e-05,9.20563]
[1778802090173,40.66,81226.13,0.0,-0.0595,4e-05,9.20397]
[1778802096215,40.66,81225.96,0.0,-0.05948,4e-05,9.20047]
[1778802101251,40.66,81224.38,0.0,-0.05953,4e-05,9.2066]
[1778802108300,40.66,81223.99,0.0,-0.05953,4e-05,9.20713]
[1778802110314,40.66,81208.36,0.0,-0.06012,4e-05,9.27604]
[1778802115349,40.66,81209.66,0.0,-0.06006,4e-05,9.26887]
[1778802120384,40.65,81209.78,0.0,-0.06004,4e-05,9.26699]
[1778802125420,40.65,81208.02,0.0,-0.0601,4e-05,9.27347]
[1778802130455,40.65,81201.31,0.0,-0.06034,4e-05,9.30186]
[1778802135491,40.65,81200.79,0.0,-0.06034,4e-05,9.3027]
[1778802140525,40.64,81203.06,0.0,-0.06025,4e-05,9.29119]
[1778802145564,40.64,81205.09,0.0,-0.06016,4e-05,9.28083]
[1778802150595,40.64,81207.2,0.0,-0.06007,4e-05,9.2702]
[1778802155630,40.64,81207.9,0.0,-0.06001,4e-05,9.26267]
[1778802160665,40.63,81210.43,0.0,-0.05991,4e-05,9.2503]
[1778802165984,40.63,81213.24,0.0,-0.05979,4e-05,9.23673]
[1778802171137,40.63,81214.72,0.0,-0.05973,4e-05,9.22932]
[1778802176216,40.63,81208.06,0.0,-0.05997,4e-05,9.2576]
[1778802183538,40.62,81211.89,0.0,-0.05982,4e-05,9.23912]
[1778802189871,40.62,81213.87,0.0,-0.05972,4e-05,9.22834]
[1778802195141,40.62,81205.77,0.0,-0.06002,4e-05,9.26322]
[1778802200948,40.62,81203.23,0.0,-0.0601,4e-05,9.27298]
[1778802205986,40.61,81205.79,0.0,-0.06,4e-05,9.26042]
[1778802212026,40.61,81206.91,0.0,-0.05993,4e-05,9.25092]
[1778802214732,40.61,81206.23,0.0,-0.05995,4e-05,9.25369]
[1778802214846,40.61,81206.23,0.0,-0.05995,4e-05,9.25369]
[1778802215048,40.61,81205.86,0.0,-0.05996,4e-05,9.25484]
[1778802220168,40.61,81204.01,0.0,-0.06002,4e-05,9.26228]
[1778802225350,40.6,81202.66,0.0,-0.06006,4e-05,9.26618]
[1778802231161,40.6,81200.12,0.0,-0.06014,4e-05,9.27564]
[1778802236194,40.6,81199.27,0.0,-0.06016,4e-05,9.27801]
[1778802241229,40.6,81198.09,0.0,-0.06019,4e-05,9.28196]
[1778802246265,40.59,81197.24,0.0,-0.06021,4e-05,9.28452]
[1778802251299,40.59,81196.53,0.0,-0.06023,4e-05,9.28653]
[1778802256334,40.59,81195.8,0.0,-0.06025,4e-05,9.28864]
[1778802261371,40.59,81195.27,0.0,-0.06026,4e-05,9.28982]
[1778802266405,40.59,81189.94,0.0,-0.06045,4e-05,9.31237]
[1778802272446,40.58,81187.07,0.0,-0.06053,4e-05,9.32034]
[1778802277482,40.58,81190.21,0.0,-0.0604,4e-05,9.30561]
[1778802282516,40.58,81191.36,0.0,-0.06036,4e-05,9.30073]
[1778802288557,40.58,81197.96,0.0,-0.0601,4e-05,9.27039]
[1778802294600,40.58,81194.74,0.0,-0.06022,4e-05,9.28355]
[1778802299635,40.58,81192.32,0.0,-0.0603,4e-05,9.29318]
[1778802304673,40.57,81182.72,0.0,-0.06065,4e-05,9.33481]
[1778802309706,40.57,81178.94,0.0,-0.06078,4e-05,9.35021]
[1778802315079,40.57,81183.93,0.0,-0.06058,4e-05,9.32673]
[1778802320782,40.56,81185.61,0.0,-0.06051,4e-05,9.31749]
[1778802326055,40.56,81184.48,0.0,-0.06054,4e-05,9.32106]
[1778802331862,40.56,81183.57,0.0,-0.06054,4e-05,9.32071]
[1778802336897,40.56,81183.93,0.0,-0.06052,4e-05,9.31792]
[1778802342334,40.56,81184.56,0.0,-0.06049,4e-05,9.3142]
[1778802352005,40.55,81168.29,0.0,-0.06108,4e-05,9.3838]
[1778802354898,40.55,81168.28,0.0,-0.06107,4e-05,9.38277]
[1778802355025,40.55,81168.58,0.0,-0.06106,4e-05,9.38142]
[1778802356201,40.55,81168.58,0.0,-0.06106,4e-05,9.38142]
[1778802356299,40.55,81168.58,0.0,-0.06106,4e-05,9.38142]
[1778802356378,40.55,81168.55,0.0,-0.06106,4e-05,9.38084]
[1778802356982,40.55,81168.55,0.0,-0.06106,4e-05,9.38084]
[1778802357197,40.55,81168.55,0.0,-0.06106,4e-05,9.38084]
[1778802357364,40.55,81168.55,0.0,-0.06106,4e-05,9.38084]
[1778802357385,40.55,81156.76,0.0,-0.06151,4e-05,9.43397]
[1778802359031,40.55,81156.76,0.0,-0.06151,4e-05,9.434]
[1778802359128,40.55,81156.76,0.0,-0.06151,4e-05,9.434]
[1778802359138,40.55,81156.76,0.0,-0.06151,4e-05,9.434]
[1778802359233,40.55,81156.76,0.0,-0.06151,4e-05,9.434]
[1778802359304,40.55,81160.8,0.0,-0.06136,4e-05,9.41587]
[1778802361085,40.55,81160.8,0.0,-0.06136,4e-05,9.41593]
[1778802361144,40.55,81160.8,0.0,-0.06136,4e-05,9.41593]
[1778802361151,40.55,81160.8,0.0,-0.06136,4e-05,9.41593]
[1778802361313,40.55,81160.8,0.0,-0.06136,4e-05,9.41593]
[1778802361335,40.55,81162.39,0.0,-0.0613,4e-05,9.40884]
[1778802363140,40.55,81162.39,0.0,-0.0613,4e-05,9.40891]
[1778802363202,40.55,81162.39,0.0,-0.0613,4e-05,9.40891]
[1778802363211,40.55,81162.39,0.0,-0.0613,4e-05,9.40891]
[1778802363350,40.55,81162.39,0.0,-0.0613,4e-05,9.40891]
[1778802363366,40.55,81164.16,0.0,-0.06123,4e-05,9.40101]
[1778802365215,40.55,81164.16,0.0,-0.06123,4e-05,9.40108]
[1778802365365,40.55,81164.16,0.0,-0.06123,4e-05,9.40108]
[1778802365376,40.55,81164.16,0.0,-0.06123,4e-05,9.40108]
[1778802365306,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802365449,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802365744,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802365895,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802366022,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802366215,40.55,81160.83,0.0,-0.06136,4e-05,9.41609]
[1778802366308,40.55,81132.11,0.0,-0.06247,4e-05,9.54581]
[1778802368363,40.55,81130.88,0.0,-0.06252,4e-05,9.55139]
[1778802368138,40.55,81086.26,0.0,-0.06428,4e-05,9.75505]
[1778802369149,40.55,81085.07,0.0,-0.06433,4e-05,9.76055]
[1778802371151,40.55,81069.11,0.0,-0.06497,4e-05,9.83423]
[1778802372708,40.55,81063.41,0.0,-0.06521,4e-05,9.86077]
[1778802373317,40.55,81063.41,0.0,-0.06521,4e-05,9.86077]
[1778802373386,40.55,81051.62,0.0,-0.06568,4e-05,9.91549]
[1778802376213,40.55,81048.39,0.0,-0.06582,4e-05,9.93066]
[1778802376278,40.55,81047.59,0.0,-0.06585,4e-05,9.93443]
[1778802381739,40.55,81042.94,0.0,-0.06605,4e-05,9.95668]
[1778802386401,40.55,81052.07,0.0,-0.06568,4e-05,9.91502]
[1778802387281,40.55,81053.71,0.0,-0.06561,4e-05,9.90758]
[1778802392042,40.55,81059.76,0.0,-0.06535,4e-05,9.87662]
[1778802392046,40.55,81059.76,0.0,-0.06535,4e-05,9.87662]
[1778802392317,40.55,81060.18,0.0,-0.06534,4e-05,9.87479]
[1778802393778,40.55,81060.28,0.0,-0.06533,4e-05,9.87445]
[1778802393790,40.55,81060.28,0.0,-0.06533,4e-05,9.87445]
[1778802393946,40.55,81060.28,0.0,-0.06533,4e-05,9.87445]
[1778802394102,40.55,81060.28,0.0,-0.06533,4e-05,9.87445]
[1778802394327,40.55,81060.44,0.0,-0.06533,4e-05,9.87383]
[1778802394471,40.55,81060.44,0.0,-0.06533,4e-05,9.87383]
[1778802395334,40.55,81061.76,0.0,-0.06528,4e-05,9.86786]
[1778802396173,40.55,81061.76,0.0,-0.06528,4e-05,9.86786]
[1778802396256,40.55,81061.76,0.0,-0.06528,4e-05,9.86786]
[1778802396357,40.55,81065.24,0.0,-0.06513,4e-05,9.8515]
[1778802398239,40.55,81065.24,0.0,-0.06513,4e-05,9.85123]
[1778802398419,40.55,81065.24,0.0,-0.06513,4e-05,9.85123]
[1778802398452,40.55,81067.63,0.0,-0.06503,4e-05,9.83996]
[1778802400268,40.55,81067.63,0.0,-0.06503,4e-05,9.83971]
[1778802400435,40.55,81067.63,0.0,-0.06503,4e-05,9.83971]
[1778802400437,40.55,81069.22,0.0,-0.06496,4e-05,9.83214]
[1778802402397,40.55,81069.22,0.0,-0.06496,4e-05,9.83191]
[1778802402447,40.55,81068.75,0.0,-0.06498,4e-05,9.83385]
[1778802402536,40.55,81068.75,0.0,-0.06498,4e-05,9.83385]
[1778802403390,40.55,81068.75,0.0,-0.06498,4e-05,9.83363]
[1778802404386,40.55,81068.75,0.0,-0.06498,4e-05,9.83363]
[1778802404397,40.55,81069.47,0.0,-0.06495,4e-05,9.83007]
[1778802404593,40.55,81069.47,0.0,-0.06495,4e-05,9.83007]
[1778802405404,40.55,81064.04,0.0,-0.06516,4e-05,9.85489]
[1778802406457,40.55,81064.04,0.0,-0.06516,4e-05,9.85489]
[1778802406651,40.55,81066.86,0.0,-0.06505,4e-05,9.8416]
[1778802406663,40.55,81066.86,0.0,-0.06505,4e-05,9.8416]
[1778802406756,40.55,81066.86,0.0,-0.06505,4e-05,9.8416]
[1778802407418,40.55,81070.59,0.0,-0.06489,4e-05,9.82413]
[1778802408515,40.55,81072.37,0.0,-0.06482,4e-05,9.8157]
[1778802408562,40.55,81072.37,0.0,-0.06482,4e-05,9.8157]
[1778802408571,40.55,81072.37,0.0,-0.06482,4e-05,9.8157]
[1778802408772,40.55,81072.37,0.0,-0.06482,4e-05,9.8157]
[1778802409432,40.55,81073.56,0.0,-0.06477,4e-05,9.80999]
[1778802410558,40.55,81075.32,0.0,-0.0647,4e-05,9.80167]
[1778802411446,40.55,81078.0,0.0,-0.06459,4e-05,9.78912]
[1778802416700,40.54,81081.26,0.0,-0.06445,4e-05,9.77322]
[1778802422537,40.54,81080.42,0.0,-0.06448,4e-05,9.776]
[1778802428579,40.54,81080.62,0.0,-0.06446,4e-05,9.77395]
[1778802433615,40.54,81082.55,0.0,-0.06437,4e-05,9.76411]
[1778802434623,40.54,81082.55,0.0,-0.06437,4e-05,9.76411]
[1778802434740,40.54,81082.55,0.0,-0.06437,4e-05,9.76411]
[1778802434748,40.54,81082.55,0.0,-0.06437,4e-05,9.76411]
[1778802434787,40.54,81083.32,0.0,-0.06434,4e-05,9.76038]
[1778802440665,40.54,81093.23,0.0,-0.06394,4e-05,9.71388]
[1778802444766,40.54,81093.52,0.0,-0.06392,4e-05,9.71233]
[1778802445635,40.54,81093.97,0.0,-0.0639,4e-05,9.70992]
[1778802445726,40.54,81095.24,0.0,-0.06385,4e-05,9.70411]
[1778802450736,40.53,81093.76,0.0,-0.06391,4e-05,9.71044]
[1778802454636,40.53,81092.8,0.0,-0.06392,4e-05,9.71126]
[1778802455909,40.53,81093.18,0.0,-0.06391,4e-05,9.70943]
[1778802456000,40.53,81093.15,0.0,-0.06391,4e-05,9.70937]
[1778802461814,40.53,81093.26,0.0,-0.0639,4e-05,9.70839]
[1778802467053,40.53,81097.07,0.0,-0.06374,4e-05,9.6905]
[1778802472060,40.53,81096.53,0.0,-0.06376,4e-05,9.6927]
[1778802476519,40.53,81096.39,0.0,-0.06376,4e-05,9.69305]
[1778802477126,40.53,81094.84,0.0,-0.06382,4e-05,9.69999]
[1778802482960,40.53,81094.43,0.0,-0.06384,4e-05,9.70138]
[1778802487995,40.53,81092.84,0.0,-0.0639,4e-05,9.70819]
[1778802493032,40.53,81093.69,0.0,-0.06386,4e-05,9.70384]
[1778802494620,40.53,81093.69,0.0,-0.06386,4e-05,9.70384]
[1778802495021,40.53,81093.69,0.0,-0.06386,4e-05,9.70384]
[1778802495054,40.53,81093.74,0.0,-0.06386,4e-05,9.70344]
[1778802500084,40.53,81093.7,0.0,-0.06385,4e-05,9.70319]
[1778802505320,40.53,81092.66,0.0,-0.06389,4e-05,9.70761]
[1778802505365,40.53,81092.65,0.0,-0.06389,4e-05,9.70756]
[1778802512169,40.52,81090.14,0.0,-0.06397,4e-05,9.71503]
[1778802517407,40.52,81092.25,0.0,-0.06388,4e-05,9.70485]
[1778802522907,40.52,81092.47,0.0,-0.06386,4e-05,9.70339]
[1778802523828,40.52,81092.81,0.0,-0.06385,4e-05,9.70174]
[1778802524256,40.52,81089.59,0.0,-0.06398,4e-05,9.71641]
[1778802525743,40.52,81086.6,0.0,-0.0641,4e-05,9.73001]
[1778802526271,40.52,81087.53,0.0,-0.06406,4e-05,9.72561]
[1778802531311,40.52,81084.29,0.0,-0.06418,4e-05,9.73977]
[1778802536345,40.52,81087.38,0.0,-0.06405,4e-05,9.72491]
[1778802541379,40.52,81093.38,0.0,-0.06381,4e-05,9.69687]
[1778802546414,40.52,81091.92,0.0,-0.06386,4e-05,9.70308]
[1778802551449,40.52,81091.62,0.0,-0.06387,4e-05,9.70397]
[1778802556485,40.52,81091.37,0.0,-0.06388,4e-05,9.70464]
[1778802561519,40.52,81091.58,0.0,-0.06387,4e-05,9.70364]
[1778802564634,40.52,81081.29,0.0,-0.06428,4e-05,9.75054]
[1778802564857,40.52,81081.29,0.0,-0.06428,4e-05,9.75054]
[1778802565547,40.52,81080.05,0.0,-0.06432,4e-05,9.75607]
[1778802570582,40.51,81079.28,0.0,-0.06435,4e-05,9.75872]
[1778802575136,40.51,81078.92,0.0,-0.06434,4e-05,9.75646]
[1778802575618,40.51,81078.55,0.0,-0.06435,4e-05,9.75801]
[1778802580653,40.51,81078.63,0.0,-0.06434,4e-05,9.75689]
[1778802585691,40.51,81079.31,0.0,-0.06431,4e-05,9.75312]
[1778802590724,40.51,81079.67,0.0,-0.06429,4e-05,9.75074]
[1778802595759,40.51,81082.34,0.0,-0.06417,4e-05,9.73771]
[1778802600799,40.51,81084.41,0.0,-0.06409,4e-05,9.72755]
[1778802605835,40.5,81077.33,0.0,-0.06436,4e-05,9.75928]
[1778802610866,40.5,81077.58,0.0,-0.06434,4e-05,9.75722]
[1778802615900,40.5,81074.22,0.0,-0.06447,4e-05,9.77179]
[1778802620935,40.5,81072.13,0.0,-0.06455,4e-05,9.78046]
[1778802626176,40.5,81069.91,0.0,-0.06463,4e-05,9.78988]
[1778802632013,40.49,81063.9,0.0,-0.06484,4e-05,9.8128]
[1778802637052,40.49,81052.13,0.0,-0.0653,4e-05,9.86565]
[1778802642084,40.49,81050.73,0.0,-0.06535,4e-05,9.8707]
[1778802647117,40.49,81043.75,0.0,-0.06562,4e-05,9.90146]
[1778802652151,40.48,81040.31,0.0,-0.06574,4e-05,9.91571]
[1778802654682,40.48,81039.43,0.0,-0.06577,4e-05,9.91945]
[1778802655329,40.48,81033.91,0.0,-0.066,4e-05,9.94516]
[1778802655382,40.48,81034.25,0.0,-0.06599,4e-05,9.94361]
[1778802662225,40.48,81034.66,0.0,-0.06597,4e-05,9.94186]
[1778802664615,40.48,81031.75,0.0,-0.06609,4e-05,9.95539]
[1778802665531,40.48,81031.0,0.0,-0.06612,4e-05,9.95887]
[1778802671288,40.48,81030.78,0.0,-0.06611,4e-05,9.95806]
[1778802674674,40.48,81033.32,0.0,-0.066,4e-05,9.94537]
[1778802675894,40.48,81033.06,0.0,-0.06601,4e-05,9.94573]
[1778802675900,40.48,81033.06,0.0,-0.06601,4e-05,9.94573]
[1778802676327,40.48,81038.48,0.0,-0.06578,4e-05,9.92015]
[1778802677929,40.48,81051.63,0.0,-0.06524,4e-05,9.85883]
[1778802677935,40.48,81051.63,0.0,-0.06524,4e-05,9.85883]
[1778802678540,40.47,81058.55,0.0,-0.06496,4e-05,9.82655]
[1778802680070,40.47,81058.55,0.0,-0.06496,4e-05,9.82632]
[1778802680072,40.47,81058.55,0.0,-0.06496,4e-05,9.82632]
[1778802680351,40.47,81059.5,0.0,-0.06492,4e-05,9.82172]
[1778802683372,40.47,81073.03,0.0,-0.06438,4e-05,9.75998]
[1778802686283,40.48,81075.52,0.0,-0.06429,4e-05,9.74915]
[1778802686476,40.48,81075.52,0.0,-0.06429,4e-05,9.74915]
[1778802686665,40.48,81075.52,0.0,-0.06429,4e-05,9.74915]
[1778802686677,40.48,81077.46,0.0,-0.06421,4e-05,9.74012]
[1778802688314,40.48,81077.46,0.0,-0.06421,4e-05,9.74002]
[1778802688345,40.48,81077.46,0.0,-0.06421,4e-05,9.74002]
[1778802688513,40.48,81077.46,0.0,-0.06421,4e-05,9.74002]
[1778802688576,40.48,81077.46,0.0,-0.06421,4e-05,9.74002]
[1778802688610,40.48,81077.99,0.0,-0.06419,4e-05,9.73748]
[1778802690418,40.48,81077.83,0.0,-0.06419,4e-05,9.7381]
[1778802690697,40.48,81077.83,0.0,-0.06419,4e-05,9.7381]
[1778802690506,40.48,81077.79,0.0,-0.06419,4e-05,9.73817]
[1778802691427,40.47,81077.79,0.0,-0.06417,4e-05,9.73476]
[1778802692487,40.47,81077.79,0.0,-0.06417,4e-05,9.73476]
[1778802692650,40.47,81077.79,0.0,-0.06417,4e-05,9.73476]
[1778802692658,40.47,81077.79,0.0,-0.06417,4e-05,9.73476]
[1778802692706,40.47,81077.32,0.0,-0.06419,4e-05,9.73681]
[1778802692905,40.47,81077.32,0.0,-0.06419,4e-05,9.73681]
[1778802693441,40.47,81077.32,0.0,-0.06419,4e-05,9.7367]
[1778802694551,40.47,81077.32,0.0,-0.06419,4e-05,9.7367]
[1778802694603,40.47,81077.32,0.0,-0.06419,4e-05,9.7367]
[1778802694612,40.47,81077.32,0.0,-0.06419,4e-05,9.7367]
[1778802694704,40.47,81076.63,0.0,-0.06421,4e-05,9.73975]
[1778802694855,40.47,81076.63,0.0,-0.06421,4e-05,9.73975]
[1778802695454,40.47,81076.63,0.0,-0.06421,4e-05,9.73964]
[1778802696605,40.47,81076.63,0.0,-0.06421,4e-05,9.73964]
[1778802696745,40.47,81076.63,0.0,-0.06421,4e-05,9.73964]
[1778802696754,40.47,81076.63,0.0,-0.06421,4e-05,9.73964]
[1778802696684,40.47,81076.2,0.0,-0.06423,4e-05,9.7415]
[1778802696871,40.47,81076.2,0.0,-0.06423,4e-05,9.7415]
[1778802697469,40.47,81076.2,0.0,-0.06423,4e-05,9.74137]
[1778802698657,40.47,81076.2,0.0,-0.06423,4e-05,9.74137]
[1778802698677,40.47,81076.2,0.0,-0.06423,4e-05,9.74137]
[1778802698688,40.47,81076.2,0.0,-0.06423,4e-05,9.74137]
[1778802698745,40.47,81075.89,0.0,-0.06424,4e-05,9.74268]
[1778802698866,40.47,81075.89,0.0,-0.06424,4e-05,9.74268]
[1778802699483,40.47,81075.89,0.0,-0.06424,4e-05,9.74255]
[1778802700708,40.47,81075.89,0.0,-0.06424,4e-05,9.74255]
[1778802701497,40.47,81077.57,0.0,-0.06417,4e-05,9.73458]
[1778802704816,40.47,81079.48,0.0,-0.06409,4e-05,9.72544]
[1778802705526,40.47,81079.48,0.0,-0.06409,4e-05,9.72531]
[1778802706111,40.47,81079.48,0.0,-0.06409,4e-05,9.72531]
[1778802706855,40.47,81079.71,0.0,-0.06408,4e-05,9.72413]
[1778802707540,40.47,81081.25,0.0,-0.06402,4e-05,9.71693]
[1778802708905,40.47,81081.01,0.0,-0.06402,4e-05,9.71791]
[1778802709554,40.47,81081.01,0.0,-0.06402,4e-05,9.71779]
[1778802710227,40.47,81081.01,0.0,-0.06402,4e-05,9.71779]
[1778802710960,40.47,81081.28,0.0,-0.06401,4e-05,9.71643]
[1778802711567,40.47,81081.0,0.0,-0.06402,4e-05,9.7176]
[1778802716602,40.47,81079.29,0.0,-0.06409,4e-05,9.72482]
[1778802719623,40.47,81079.92,0.0,-0.06406,4e-05,9.72153]
[1778802721637,40.47,81078.85,0.0,-0.0641,4e-05,9.72619]
[1778802726674,40.47,81077.25,0.0,-0.06415,4e-05,9.73277]
[1778802731710,40.47,81076.31,0.0,-0.06419,4e-05,9.73667]
[1778802735674,40.46,81077.6,0.0,-0.06413,4e-05,9.73021]
[1778802735767,40.46,81077.25,0.0,-0.06415,4e-05,9.73164]
[1778802740773,40.46,81077.69,0.0,-0.06412,4e-05,9.72873]
[1778802745807,40.46,81072.07,0.0,-0.06434,4e-05,9.75356]
[1778802750843,40.46,81069.82,0.0,-0.06442,4e-05,9.76282]
[1778802756887,40.46,81069.69,0.0,-0.06439,4e-05,9.75887]
[1778802761919,40.46,81083.48,0.0,-0.06384,4e-05,9.69484]
[1778802766956,40.45,81082.79,0.0,-0.06386,4e-05,9.69744]
[1778802771991,40.45,81084.97,0.0,-0.06377,4e-05,9.68685]
[1778802774697,40.45,81085.9,0.0,-0.06373,4e-05,9.68248]
[1778802774839,40.45,81085.9,0.0,-0.06373,4e-05,9.68248]
[1778802775015,40.45,81086.08,0.0,-0.06372,4e-05,9.68146]
[1778802780050,40.45,81086.62,0.0,-0.06369,4e-05,9.67855]
[1778802785088,40.45,81083.61,0.0,-0.06381,4e-05,9.69192]
[1778802786163,40.45,81083.61,0.0,-0.06381,4e-05,9.69192]
[1778802787222,40.45,81083.6,0.0,-0.06381,4e-05,9.69187]
[1778802787316,40.45,81083.35,0.0,-0.06382,4e-05,9.69282]
[1778802791355,40.45,81084.06,0.0,-0.06379,4e-05,9.68937]
[1778802791424,40.45,81084.98,0.0,-0.06375,4e-05,9.68497]
[1778802794732,40.45,81085.43,0.0,-0.06373,4e-05,9.68283]
[1778802795478,40.45,81085.91,0.0,-0.06371,4e-05,9.68047]
[1778802795536,40.45,81085.91,0.0,-0.06371,4e-05,9.6804]
[1778802801205,40.45,81083.65,0.0,-0.0638,4e-05,9.6903]
[1778802805785,40.45,81083.12,0.0,-0.06382,4e-05,9.69247]
[1778802805833,40.45,81083.35,0.0,-0.06381,4e-05,9.69133]
[1778802811271,40.45,81084.96,0.0,-0.06372,4e-05,9.68019]
[1778802817313,40.45,81086.94,0.0,-0.06364,4e-05,9.67079]
[1778802822347,40.45,81086.89,0.0,-0.06364,4e-05,9.67076]
[1778802827382,40.45,81087.08,0.0,-0.06363,4e-05,9.66965]
[1778802832419,40.45,81087.3,0.0,-0.06362,4e-05,9.66842]
[1778802837454,40.44,81086.58,0.0,-0.06364,4e-05,9.67149]
[1778802841477,40.44,81086.63,0.0,-0.06364,4e-05,9.67113]
[1778802842745,40.44,81077.16,0.0,-0.06402,4e-05,9.71452]
[1778802842825,40.44,81073.27,0.0,-0.06417,4e-05,9.7323]
[1778802844792,40.44,81072.57,0.0,-0.0642,4e-05,9.73538]
[1778802844798,40.44,81072.57,0.0,-0.0642,4e-05,9.73538]
[1778802844833,40.44,81072.34,0.0,-0.06421,4e-05,9.7363]
[1778802850549,40.44,81067.41,0.0,-0.0644,4e-05,9.75815]
[1778802854602,40.44,81066.91,0.0,-0.06441,4e-05,9.75997]
[1778802855041,40.44,81065.38,0.0,-0.06447,4e-05,9.76687]
[1778802855580,40.44,81065.38,0.0,-0.06447,4e-05,9.76671]
[1778802860615,40.44,81062.49,0.0,-0.06458,4e-05,9.77924]
[1778802865332,40.44,81059.53,0.0,-0.06469,4e-05,9.79222]
[1778802865650,40.44,81059.44,0.0,-0.0647,4e-05,9.79246]
[1778802866992,40.44,81058.99,0.0,-0.06471,4e-05,9.79437]
[1778802867402,40.44,81058.99,0.0,-0.06471,4e-05,9.79437]
[1778802867665,40.44,81053.72,0.0,-0.06493,4e-05,9.81856]
[1778802874654,40.44,81050.25,0.0,-0.06506,4e-05,9.83396]
[1778802875587,40.43,81050.67,0.0,-0.06502,4e-05,9.82783]
[1778802875596,40.43,81050.67,0.0,-0.06502,4e-05,9.82783]
[1778802875723,40.43,81050.67,0.0,-0.06501,4e-05,9.82761]
[1778802881764,40.43,81050.76,0.0,-0.065,4e-05,9.82589]
[1778802884695,40.43,81051.15,0.0,-0.06498,4e-05,9.82365]
[1778802885858,40.43,81050.84,0.0,-0.06499,4e-05,9.82487]
[1778802885951,40.43,81050.27,0.0,-0.06501,4e-05,9.8273]
[1778802891836,40.43,81056.6,0.0,-0.06475,4e-05,9.79679]
[1778802896869,40.43,81055.37,0.0,-0.06479,4e-05,9.80163]
[1778802901905,40.42,81054.57,0.0,-0.06481,4e-05,9.80447]
[1778802904368,40.42,81049.48,0.0,-0.06502,4e-05,9.82766]
[1778802904454,40.42,81048.58,0.0,-0.06505,4e-05,9.83163]
[1778802909960,40.42,81045.28,0.0,-0.06518,4e-05,9.84595]
[1778802917009,40.42,81042.81,0.0,-0.06526,4e-05,9.85598]
[1778802925065,40.42,81040.1,0.0,-0.06536,4e-05,9.86697]
[1778802930310,40.41,81044.67,0.0,-0.06517,4e-05,9.84482]
[1778802936145,40.41,81046.21,0.0,-0.06508,4e-05,9.83326]
[1778802941179,40.41,81045.16,0.0,-0.06511,4e-05,9.8372]
[1778802944545,40.41,81044.57,0.0,-0.06513,4e-05,9.83955]
[1778802945439,40.41,81044.28,0.0,-0.06514,4e-05,9.84049]
[1778802945467,40.41,81044.53,0.0,-0.06513,4e-05,9.83913]
[1778802951249,40.41,81044.55,0.0,-0.06512,4e-05,9.83803]
[1778802955699,40.41,81042.24,0.0,-0.0652,4e-05,9.84793]
[1778802955787,40.41,81043.15,0.0,-0.06517,4e-05,9.84352]
[1778802961322,40.4,81052.87,0.0,-0.06477,4e-05,9.79768]
[1778802966356,40.4,81053.28,0.0,-0.06475,4e-05,9.79538]
[1778802971391,40.4,81053.05,0.0,-0.06475,4e-05,9.79613]
[1778802974617,40.4,81052.0,0.0,-0.06479,4e-05,9.80087]
[1778802976245,40.4,81051.48,0.0,-0.06481,4e-05,9.80315]
[1778802976426,40.4,81050.71,0.0,-0.06484,4e-05,9.80665]
[1778802984692,40.4,81048.87,0.0,-0.06492,4e-05,9.81489]
[1778802986251,40.4,81049.06,0.0,-0.06491,4e-05,9.81366]
[1778802986513,40.4,81049.06,0.0,-0.06491,4e-05,9.81366]
[1778802986600,40.4,81050.12,0.0,-0.06486,4e-05,9.8087]
[1778802993546,40.4,81051.21,0.0,-0.0648,4e-05,9.79995]
[1778802998585,40.4,81055.88,0.0,-0.0646,4e-05,9.77808]
[1778803004624,40.4,81056.87,0.0,-0.06456,4e-05,9.77317]
[1778803009660,40.4,81058.9,0.0,-0.06448,4e-05,9.76347]
[1778803014694,40.4,81062.84,0.0,-0.06432,4e-05,9.74497]
[1778803019730,40.4,81067.31,0.0,-0.06413,4e-05,9.72413]
[1778803024764,40.4,81068.57,0.0,-0.06408,4e-05,9.71808]
[1778803025516,40.4,81068.57,0.0,-0.06408,4e-05,9.71808]
[1778803025771,40.4,81069.91,0.0,-0.06403,4e-05,9.71185]
[1778803031039,40.4,81071.24,0.0,-0.06397,4e-05,9.70544]
[1778803036848,40.39,81072.26,0.0,-0.06393,4e-05,9.70036]
[1778803041883,40.39,81076.04,0.0,-0.06377,4e-05,9.68269]
[1778803044736,40.39,81075.63,0.0,-0.06379,4e-05,9.68445]
[1778803046131,40.39,81075.7,0.0,-0.06379,4e-05,9.68407]
[1778803046918,40.39,81075.62,0.0,-0.06379,4e-05,9.68431]
[1778803051962,40.39,81076.47,0.0,-0.06373,4e-05,9.67678]
[1778803054627,40.39,81068.68,0.0,-0.06404,4e-05,9.71243]
[1778803056484,40.39,81069.38,0.0,-0.06401,4e-05,9.70909]
[1778803056997,40.39,81069.78,0.0,-0.064,4e-05,9.70702]
[1778803062038,40.39,81051.47,0.0,-0.06473,4e-05,9.7909]
[1778803064771,40.39,81048.63,0.0,-0.06484,4e-05,9.80354]
[1778803064787,40.39,81048.69,0.0,-0.06483,4e-05,9.80302]
[1778803070095,40.39,81043.89,0.0,-0.06502,4e-05,9.82411]
[1778803077144,40.38,81035.63,0.0,-0.06534,4e-05,9.86084]
[1778803082193,40.38,81032.79,0.0,-0.06545,4e-05,9.87291]
[1778803087216,40.38,81032.64,0.0,-0.06544,4e-05,9.87258]
[1778803092251,40.38,81033.22,0.0,-0.06541,4e-05,9.86898]
[1778803097287,40.38,81030.69,0.0,-0.06551,4e-05,9.87997]
[1778803102322,40.38,81031.62,0.0,-0.06546,4e-05,9.87494]
[1778803104565,40.38,81031.75,0.0,-0.06546,4e-05,9.8742]
[1778803105790,40.38,81032.76,0.0,-0.06542,4e-05,9.86937]
[1778803105883,40.38,81034.63,0.0,-0.06534,4e-05,9.86042]
[1778803111612,40.37,81031.24,0.0,-0.06545,4e-05,9.87222]
[1778803116051,40.37,81031.75,0.0,-0.06543,4e-05,9.86944]
[1778803116107,40.37,81030.81,0.0,-0.06546,4e-05,9.87354]
[1778803121701,40.37,81027.2,0.0,-0.0656,4e-05,9.88976]
[1778803127498,40.37,81027.99,0.0,-0.06556,4e-05,9.88514]
[1778803132534,40.37,81030.39,0.0,-0.06546,4e-05,9.87338]
[1778803138576,40.37,81029.97,0.0,-0.06547,4e-05,9.87461]
[1778803144618,40.37,81037.68,0.0,-0.06515,4e-05,9.83826]
[1778803149654,40.37,81038.61,0.0,-0.06511,4e-05,9.83362]
[1778803154688,40.37,81041.13,0.0,-0.06501,4e-05,9.82167]
[1778803159723,40.37,81047.57,0.0,-0.06475,4e-05,9.79181]
[1778803164758,40.37,81048.94,0.0,-0.06469,4e-05,9.78552]
[1778803169794,40.37,81049.88,0.0,-0.06465,4e-05,9.78126]
[1778803174829,40.37,81054.91,0.0,-0.06443,4e-05,9.75484]
[1778803179864,40.37,81057.78,0.0,-0.06432,4e-05,9.74171]
[1778803184908,40.37,81060.14,0.0,-0.06423,4e-05,9.73092]
[1778803189944,40.37,81060.68,0.0,-0.0642,4e-05,9.72849]
[1778803194979,40.37,81062.49,0.0,-0.06413,4e-05,9.72017]
[1778803200028,40.37,81065.86,0.0,-0.064,4e-05,9.70472]
[1778803205101,40.37,81072.59,0.0,-0.06373,4e-05,9.67392]
[1778803210118,40.37,81074.33,0.0,-0.06366,4e-05,9.66622]
[1778803214563,40.37,81071.89,0.0,-0.06376,4e-05,9.6776]
[1778803214823,40.37,81071.89,0.0,-0.06376,4e-05,9.6776]
[1778803215151,40.37,81072.79,0.0,-0.06373,4e-05,9.6735]
[1778803220187,40.37,81071.44,0.0,-0.06378,4e-05,9.67988]
[1778803225091,40.37,81074.5,0.0,-0.06366,4e-05,9.66586]
[1778803225097,40.37,81074.5,0.0,-0.06366,4e-05,9.66586]
[1778803225222,40.37,81077.41,0.0,-0.06354,4e-05,9.65252]
[1778803230256,40.37,81085.66,0.0,-0.06322,4e-05,9.61504]
[1778803235291,40.37,81087.27,0.0,-0.06314,4e-05,9.60499]
[1778803240327,40.37,81084.63,0.0,-0.06325,4e-05,9.61775]
[1778803245361,40.37,81086.76,0.0,-0.06317,4e-05,9.6086]
[1778803250398,40.37,81087.49,0.0,-0.06315,4e-05,9.60594]
[1778803255432,40.38,81092.22,0.0,-0.06297,4e-05,9.58515]
[1778803260467,40.38,81090.52,0.0,-0.06304,4e-05,9.5938]
[1778803264627,40.38,81090.77,0.0,-0.06304,4e-05,9.59315]
[1778803266147,40.38,81086.31,0.0,-0.06321,4e-05,9.61372]
[1778803266165,40.38,81083.09,0.0,-0.06334,4e-05,9.62875]
[1778803271545,40.38,81082.96,0.0,-0.06335,4e-05,9.62977]
[1778803276079,40.38,81084.51,0.0,-0.06329,4e-05,9.62294]
[1778803276085,40.38,81084.51,0.0,-0.06329,4e-05,9.62294]
[1778803276154,40.38,81088.38,0.0,-0.06314,4e-05,9.60542]
[1778803281615,40.38,81089.55,0.0,-0.0631,4e-05,9.60072]
[1778803284578,40.38,81090.4,0.0,-0.06307,4e-05,9.59712]
[1778803284604,40.38,81090.4,0.0,-0.06307,4e-05,9.59712]
[1778803284704,40.38,81089.5,0.0,-0.06311,4e-05,9.60138]
[1778803290679,40.38,81088.02,0.0,-0.06317,4e-05,9.60897]
[1778803295714,40.39,81088.0,0.0,-0.06316,4e-05,9.60649]
[1778803300749,40.39,81087.34,0.0,-0.06319,4e-05,9.61027]
[1778803305784,40.39,81084.94,0.0,-0.06329,4e-05,9.62179]
[1778803310821,40.39,81084.88,0.0,-0.0633,4e-05,9.62251]
[1778803314926,40.39,81084.9,0.0,-0.0633,4e-05,9.6227]
[1778803315017,40.39,81085.1,0.0,-0.06329,4e-05,9.62197]
[1778803318151,40.39,81085.43,0.0,-0.06328,4e-05,9.62056]
[1778803318348,40.39,81085.43,0.0,-0.06328,4e-05,9.62056]
[1778803318439,40.39,81075.26,0.0,-0.06369,4e-05,9.66744]
[1778803319887,40.39,81060.11,0.0,-0.0643,4e-05,9.73714]
[1778803323106,40.39,81079.05,0.0,-0.06354,4e-05,9.6504]
[1778803326515,40.39,81081.05,0.0,-0.06347,4e-05,9.6422]
[1778803326526,40.39,81081.05,0.0,-0.06347,4e-05,9.6422]
[1778803326577,40.39,81081.05,0.0,-0.06347,4e-05,9.6422]
[1778803326619,40.39,81081.05,0.0,-0.06347,4e-05,9.6422]
[1778803326936,40.39,81081.32,0.0,-0.06346,4e-05,9.64103]
[1778803327730,40.39,81081.32,0.0,-0.06346,4e-05,9.64103]
[1778803327736,40.39,81081.32,0.0,-0.06346,4e-05,9.64103]
[1778803327921,40.39,81081.32,0.0,-0.06346,4e-05,9.64103]
[1778803328047,40.39,81081.32,0.0,-0.06346,4e-05,9.64103]
[1778803328115,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803329797,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803329801,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803330021,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803330028,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803330189,40.39,81082.25,0.0,-0.06342,4e-05,9.63689]
[1778803330238,40.39,81089.03,0.0,-0.06316,4e-05,9.60603]
[1778803331845,40.39,81089.03,0.0,-0.06316,4e-05,9.60614]
[1778803331911,40.39,81089.03,0.0,-0.06316,4e-05,9.60614]
[1778803331921,40.39,81089.03,0.0,-0.06316,4e-05,9.60614]
[1778803332121,40.39,81089.03,0.0,-0.06316,4e-05,9.60614]
[1778803332125,40.39,81091.32,0.0,-0.06307,4e-05,9.59579]
[1778803333907,40.39,81091.46,0.0,-0.06306,4e-05,9.59528]
[1778803334011,40.39,81091.46,0.0,-0.06306,4e-05,9.59528]
[1778803334019,40.39,81091.46,0.0,-0.06306,4e-05,9.59528]
[1778803334158,40.39,81091.46,0.0,-0.06306,4e-05,9.59528]
[1778803334227,40.39,81091.17,0.0,-0.06307,4e-05,9.59673]
[1778803335958,40.39,81091.17,0.0,-0.06308,4e-05,9.59685]
[1778803336027,40.39,81091.17,0.0,-0.06308,4e-05,9.59685]
[1778803336040,40.39,81091.17,0.0,-0.06308,4e-05,9.59685]
[1778803336216,40.39,81091.17,0.0,-0.06308,4e-05,9.59685]
[1778803336280,40.39,81091.57,0.0,-0.06306,4e-05,9.59514]
[1778803338013,40.39,81091.57,0.0,-0.06306,4e-05,9.59525]
[1778803338066,40.39,81099.91,0.0,-0.06273,4e-05,9.5573]
[1778803342044,40.4,81098.33,0.0,-0.0628,4e-05,9.56485]
[1778803342057,40.4,81098.33,0.0,-0.0628,4e-05,9.56485]
[1778803342105,40.4,81111.68,0.0,-0.06228,4e-05,9.50438]
[1778803347514,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803347524,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803347640,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803347661,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803348289,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803348396,40.4,81106.62,0.0,-0.06249,4e-05,9.5291]
[1778803348450,40.4,81106.52,0.0,-0.0625,4e-05,9.5298]
[1778803348564,40.4,81106.52,0.0,-0.0625,4e-05,9.5298]
[1778803350322,40.4,81106.52,0.0,-0.0625,4e-05,9.53005]
[1778803350325,40.4,81106.52,0.0,-0.0625,4e-05,9.53005]
[1778803350412,40.4,81106.52,0.0,-0.0625,4e-05,9.53005]
[1778803350423,40.4,81106.52,0.0,-0.0625,4e-05,9.53005]
[1778803350492,40.4,81105.88,0.0,-0.06253,4e-05,9.53321]
[1778803350538,40.4,81105.88,0.0,-0.06253,4e-05,9.53321]
[1778803351110,40.4,81105.88,0.0,-0.06251,4e-05,9.52994]
[1778803352391,40.4,81105.88,0.0,-0.06251,4e-05,9.52994]
[1778803352470,40.4,81105.88,0.0,-0.06251,4e-05,9.52994]
[1778803352485,40.4,81105.88,0.0,-0.06251,4e-05,9.52994]
[1778803352480,40.4,81105.33,0.0,-0.06253,4e-05,9.53294]
[1778803352619,40.4,81105.33,0.0,-0.06253,4e-05,9.53294]
[1778803353329,40.4,81105.85,0.0,-0.06251,4e-05,9.53082]
[1778803354431,40.4,81105.85,0.0,-0.06251,4e-05,9.53082]
[1778803354507,40.4,81105.85,0.0,-0.06252,4e-05,9.53108]
[1778803354514,40.4,81105.85,0.0,-0.06252,4e-05,9.53108]
[1778803354697,40.4,81105.85,0.0,-0.06252,4e-05,9.53108]
[1778803355138,40.4,81106.79,0.0,-0.06248,4e-05,9.52706]
[1778803358548,40.4,81105.38,0.0,-0.06254,4e-05,9.53433]
[1778803358665,40.4,81105.38,0.0,-0.06254,4e-05,9.53433]
[1778803358675,40.4,81105.38,0.0,-0.06254,4e-05,9.53433]
[1778803358812,40.4,81105.38,0.0,-0.06254,4e-05,9.53433]
[1778803359166,40.41,81107.0,0.0,-0.06248,4e-05,9.52723]
[1778803360612,40.41,81107.99,0.0,-0.06245,4e-05,9.52302]
[1778803360660,40.41,81107.99,0.0,-0.06245,4e-05,9.52302]
[1778803360670,40.41,81107.99,0.0,-0.06245,4e-05,9.52302]
[1778803361179,40.41,81108.28,0.0,-0.06244,4e-05,9.52199]
[1778803366214,40.41,81110.52,0.0,-0.06236,4e-05,9.51329]
[1778803368825,40.41,81112.33,0.0,-0.0623,4e-05,9.50565]
[1778803369235,40.41,81118.08,0.0,-0.06207,4e-05,9.47985]
[1778803374272,40.41,81124.12,0.0,-0.06185,4e-05,9.45444]
[1778803379305,40.42,81114.36,0.0,-0.06225,4e-05,9.50048]
[1778803384343,40.42,81115.62,0.0,-0.06221,4e-05,9.4964]
[1778803389382,40.42,81115.06,0.0,-0.06225,4e-05,9.50058]
[1778803394412,40.43,81119.11,0.0,-0.06211,4e-05,9.48382]
[1778803399449,40.43,81119.92,0.0,-0.06209,4e-05,9.48183]
[1778803404482,40.43,81117.49,0.0,-0.0622,4e-05,9.49456]
[1778803409518,40.44,81118.64,0.0,-0.06217,4e-05,9.49103]
[1778803415559,40.44,81125.91,0.0,-0.06188,4e-05,9.45716]
[1778803420667,40.44,81132.9,0.0,-0.06163,4e-05,9.42731]
[1778803420741,40.44,81132.9,0.0,-0.06163,4e-05,9.42731]
[1778803422511,40.45,81130.81,0.0,-0.06172,4e-05,9.43774]
[1778803422519,40.45,81130.81,0.0,-0.06172,4e-05,9.43774]
[1778803422609,40.45,81126.19,0.0,-0.0619,4e-05,9.45914]
[1778803424568,40.45,81126.19,0.0,-0.0619,4e-05,9.45914]
[1778803424580,40.45,81126.19,0.0,-0.0619,4e-05,9.45914]
[1778803424626,40.45,81116.61,0.0,-0.06228,4e-05,9.50348]
[1778803429658,40.45,81109.6,0.0,-0.06257,4e-05,9.5373]
[1778803434692,40.46,81110.5,0.0,-0.06255,4e-05,9.53512]
[1778803440021,40.46,81110.87,0.0,-0.06255,4e-05,9.5346]
[1778803445774,40.46,81114.95,0.0,-0.06241,4e-05,9.51917]
[1778803450804,40.47,81117.07,0.0,-0.06235,4e-05,9.51157]
[1778803455839,40.47,81118.1,0.0,-0.06233,4e-05,9.5089]
[1778803460874,40.47,81113.91,0.0,-0.06251,4e-05,9.52989]
[1778803465909,40.48,81113.61,0.0,-0.06253,4e-05,9.53299]
[1778803470944,40.48,81111.75,0.0,-0.06262,4e-05,9.54318]
[1778803475980,40.48,81110.83,0.0,-0.06265,4e-05,9.54584]
[1778803481016,40.49,81119.7,0.0,-0.06232,4e-05,9.50752]
[1778803486052,40.49,81120.84,0.0,-0.06228,4e-05,9.50228]
[1778803491086,40.49,81120.07,0.0,-0.06232,4e-05,9.50707]
[1778803496124,40.49,81122.07,0.0,-0.06226,4e-05,9.50049]
[1778803502163,40.5,81124.12,0.0,-0.0622,4e-05,9.49369]
[1778803507222,40.5,81135.26,0.0,-0.06177,4e-05,9.44415]
[1778803512245,40.5,81138.95,0.0,-0.06164,4e-05,9.42912]
[1778803517285,40.51,81145.79,0.0,-0.0614,4e-05,9.40055]
[1778803522314,40.51,81141.7,0.0,-0.06158,4e-05,9.42233]
[1778803527351,40.52,81140.49,0.0,-0.06164,4e-05,9.42942]
[1778803532384,40.52,81144.56,0.0,-0.06149,4e-05,9.40998]
[1778803537424,40.52,81143.41,0.0,-0.06152,4e-05,9.41373]
[1778803542460,40.51,81140.54,0.0,-0.06161,4e-05,9.4245]
[1778803547492,40.51,81140.97,0.0,-0.06158,4e-05,9.42032]
[1778803552529,40.51,81141.12,0.0,-0.06157,4e-05,9.4196]
[1778803557562,40.51,81141.12,0.0,-0.06156,4e-05,9.41782]
[1778803562608,40.5,81140.05,0.0,-0.06158,4e-05,9.42039]
[1778803567649,40.5,81143.67,0.0,-0.06142,4e-05,9.40182]
[1778803572671,40.49,81143.25,0.0,-0.06142,4e-05,9.40151]
[1778803577706,40.49,81153.73,0.0,-0.061,4e-05,9.35259]
[1778803582741,40.49,81155.09,0.0,-0.06093,4e-05,9.34517]
[1778803587777,40.49,81161.95,0.0,-0.06066,4e-05,9.31281]
[1778803592811,40.48,81162.52,0.0,-0.06061,4e-05,9.30568]
[1778803598853,40.48,81159.59,0.0,-0.0607,4e-05,9.31701]
[1778803603889,40.48,81161.56,0.0,-0.06062,4e-05,9.30694]
[1778803608527,40.48,81159.8,0.0,-0.06068,4e-05,9.31397]
[1778803608926,40.48,81159.8,0.0,-0.06068,4e-05,9.31375]
[1778803614558,40.47,81161.88,0.0,-0.06059,4e-05,9.30361]
[1778803620006,40.47,81161.14,0.0,-0.06061,4e-05,9.30567]
[1778803623644,40.47,81162.57,0.0,-0.06055,4e-05,9.29894]
[1778803623678,40.47,81162.57,0.0,-0.06055,4e-05,9.29894]
[1778803624465,40.47,81171.75,0.0,-0.0602,4e-05,9.25771]
[1778803624483,40.47,81171.75,0.0,-0.0602,4e-05,9.25771]
[1778803624584,40.47,81187.05,0.0,-0.05962,4e-05,9.18939]
[1778803628575,40.47,81192.8,0.0,-0.0594,4e-05,9.16394]
[1778803628589,40.47,81192.8,0.0,-0.0594,4e-05,9.16394]
[1778803629040,40.47,81194.03,0.0,-0.05936,4e-05,9.15854]
[1778803629481,40.47,81194.03,0.0,-0.05936,4e-05,9.15854]
[1778803629502,40.47,81195.03,0.0,-0.05932,4e-05,9.15415]
[1778803630627,40.47,81195.03,0.0,-0.05932,4e-05,9.15415]
[1778803630632,40.47,81195.03,0.0,-0.05932,4e-05,9.15415]
[1778803630804,40.47,81195.03,0.0,-0.05932,4e-05,9.15415]
[1778803630733,40.47,81195.95,0.0,-0.05929,4e-05,9.15013]
[1778803630951,40.47,81195.95,0.0,-0.05929,4e-05,9.15013]
[1778803631078,40.47,81195.95,0.0,-0.05929,4e-05,9.1502]
[1778803632677,40.47,81195.95,0.0,-0.05929,4e-05,9.1502]
[1778803632708,40.47,81200.78,0.0,-0.0591,4e-05,9.12885]
[1778803632904,40.47,81200.78,0.0,-0.0591,4e-05,9.12885]
[1778803633094,40.47,81200.78,0.0,-0.05911,4e-05,9.12894]
[1778803634719,40.47,81200.78,0.0,-0.05911,4e-05,9.12894]
[1778803634798,40.47,81200.89,0.0,-0.0591,4e-05,9.12855]
[1778803634941,40.47,81200.89,0.0,-0.0591,4e-05,9.12855]
[1778803634949,40.47,81200.89,0.0,-0.0591,4e-05,9.12855]
[1778803635151,40.47,81200.89,0.0,-0.0591,4e-05,9.12855]
[1778803635157,40.47,81200.29,0.0,-0.05913,4e-05,9.13129]
[1778803636780,40.47,81200.29,0.0,-0.05913,4e-05,9.13129]
[1778803636983,40.47,81200.29,0.0,-0.05913,4e-05,9.13137]
[1778803636993,40.47,81200.29,0.0,-0.05913,4e-05,9.13137]
[1778803637167,40.47,81200.29,0.0,-0.05913,4e-05,9.13137]
[1778803637196,40.47,81200.85,0.0,-0.05911,4e-05,9.12897]
[1778803638833,40.47,81200.85,0.0,-0.05911,4e-05,9.12904]
[1778803638994,40.47,81200.85,0.0,-0.05911,4e-05,9.12904]
[1778803639003,40.47,81200.85,0.0,-0.05911,4e-05,9.12904]
[1778803639120,40.47,81200.85,0.0,-0.05911,4e-05,9.12904]
[1778803639202,40.47,81200.07,0.0,-0.05914,4e-05,9.13258]
[1778803640908,40.47,81200.07,0.0,-0.05914,4e-05,9.13264]
[1778803641149,40.47,81200.57,0.0,-0.05912,4e-05,9.13049]
[1778803646185,40.47,81205.01,0.0,-0.05896,4e-05,9.11128]
[1778803648110,40.47,81204.5,0.0,-0.05898,4e-05,9.11361]
[1778803649121,40.47,81205.92,0.0,-0.05892,4e-05,9.10741]
[1778803649212,40.47,81207.05,0.0,-0.05888,4e-05,9.1025]
[1778803653851,40.47,81211.63,0.0,-0.0587,4e-05,9.07941]
[1778803653952,40.47,81211.63,0.0,-0.0587,4e-05,9.07941]
[1778803654245,40.48,81211.63,0.0,-0.0587,4e-05,9.07953]
[1778803655475,40.48,81226.09,0.0,-0.05816,4e-05,9.01598]
[1778803657353,40.48,81226.09,0.0,-0.05816,4e-05,9.0162]
[1778803657474,40.48,81226.09,0.0,-0.05816,4e-05,9.0162]
[1778803657486,40.48,81226.09,0.0,-0.05816,4e-05,9.0162]
[1778803657571,40.48,81225.66,0.0,-0.05818,4e-05,9.01831]
[1778803663307,40.48,81226.74,0.0,-0.05815,4e-05,9.0149]
[1778803668343,40.48,81233.9,0.0,-0.0579,4e-05,8.98468]
[1778803673380,40.48,81240.97,0.0,-0.05765,4e-05,8.95507]
[1778803678412,40.49,81247.45,0.0,-0.05742,4e-05,8.92856]
[1778803683448,40.49,81244.28,0.0,-0.05756,4e-05,8.94415]
[1778803688482,40.49,81243.48,0.0,-0.0576,4e-05,8.9494]
[1778803693517,40.5,81246.38,0.0,-0.05751,4e-05,8.93838]
[1778803698551,40.5,81253.27,0.0,-0.05727,4e-05,8.91013]
[1778803703588,40.5,81253.77,0.0,-0.05727,4e-05,8.90992]
[1778803708623,40.51,81249.18,0.0,-0.05745,4e-05,8.93193]
[1778803713659,40.51,81250.23,0.0,-0.05741,4e-05,8.92591]
[1778803718693,40.51,81262.29,0.0,-0.05699,4e-05,8.8754]
[1778803723728,40.52,81264.81,0.0,-0.05691,4e-05,8.86659]
[1778803728777,40.52,81256.57,0.0,-0.05723,4e-05,8.90464]
[1778803730818,40.52,81277.05,0.0,-0.05649,4e-05,8.81637]
[1778803731385,40.52,81277.05,0.0,-0.05649,4e-05,8.81637]
[1778803731795,40.53,81277.05,0.0,-0.0565,4e-05,8.81688]
[1778803736266,40.53,81276.05,0.0,-0.05655,4e-05,8.82325]
[1778803736276,40.53,81276.05,0.0,-0.05655,4e-05,8.82325]
[1778803736308,40.53,81276.05,0.0,-0.05655,4e-05,8.82325]
[1778803736413,40.53,81276.05,0.0,-0.05655,4e-05,8.82325]
[1778803736829,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737538,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737540,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737778,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737789,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737883,40.53,81277.04,0.0,-0.05652,4e-05,8.81946]
[1778803737858,40.53,81283.48,0.0,-0.05629,4e-05,8.79207]
[1778803738843,40.53,81283.48,0.0,-0.05629,4e-05,8.79262]
[1778803739593,40.53,81283.48,0.0,-0.05629,4e-05,8.79262]
[1778803739689,40.53,81283.48,0.0,-0.05629,4e-05,8.79262]
[1778803739698,40.53,81283.48,0.0,-0.05629,4e-05,8.79262]
[1778803739920,40.53,81283.48,0.0,-0.05629,4e-05,8.79262]
[1778803739851,40.53,81282.43,0.0,-0.05633,4e-05,8.79772]
[1778803740859,40.53,81282.02,0.0,-0.05635,4e-05,8.80004]
[1778803741656,40.53,81282.02,0.0,-0.05635,4e-05,8.80004]
[1778803741747,40.53,81282.02,0.0,-0.05635,4e-05,8.80004]
[1778803741756,40.53,81282.02,0.0,-0.05635,4e-05,8.80004]
[1778803741897,40.53,81282.02,0.0,-0.05635,4e-05,8.80004]
[1778803741905,40.54,81276.05,0.0,-0.05657,4e-05,8.82644]
[1778803743392,40.54,81276.05,0.0,-0.05658,4e-05,8.82694]
[1778803743470,40.54,81276.05,0.0,-0.05658,4e-05,8.82694]
[1778803743485,40.54,81276.05,0.0,-0.05658,4e-05,8.82694]
[1778803743879,40.54,81275.57,0.0,-0.0566,4e-05,8.82951]
[1778803748916,40.54,81269.72,0.0,-0.05683,4e-05,8.85707]
[1778803753953,40.54,81271.9,0.0,-0.05677,4e-05,8.84967]
[1778803758985,40.55,81274.18,0.0,-0.0567,4e-05,8.84188]
[1778803764021,40.55,81275.26,0.0,-0.05668,4e-05,8.8393]
[1778803769056,40.56,81277.52,0.0,-0.05661,4e-05,8.8316]
[1778803774091,40.56,81278.89,0.0,-0.05656,4e-05,8.82461]
[1778803780133,40.57,81283.52,0.0,-0.05642,4e-05,8.80726]
[1778803785168,40.57,81284.49,0.0,-0.0564,4e-05,8.80531]
[1778803790203,40.57,81284.7,0.0,-0.05641,4e-05,8.80663]
[1778803795242,40.58,81284.7,0.0,-0.05643,4e-05,8.80926]
[1778803800275,40.58,81284.07,0.0,-0.05647,4e-05,8.8141]
[1778803805310,40.59,81284.0,0.0,-0.05649,4e-05,8.81649]
[1778803812360,40.59,81284.59,0.0,-0.0565,4e-05,8.81679]
[1778803817394,40.6,81285.56,0.0,-0.05648,4e-05,8.81461]
[1778803822430,40.6,81288.64,0.0,-0.05638,4e-05,8.80335]
[1778803824720,40.6,81289.03,0.0,-0.05637,4e-05,8.80208]
[1778803824825,40.6,81289.17,0.0,-0.05637,4e-05,8.8019]
[1778803830490,40.6,81286.44,0.0,-0.05647,4e-05,8.81386]
[1778803835525,40.6,81285.37,0.0,-0.05649,4e-05,8.81506]
[1778803840559,40.6,81283.71,0.0,-0.05655,4e-05,8.82202]
[1778803844563,40.6,81283.07,0.0,-0.05657,4e-05,8.82465]
[1778803844695,40.6,81283.07,0.0,-0.05657,4e-05,8.82465]
[1778803844815,40.6,81283.07,0.0,-0.05657,4e-05,8.82465]
[1778803844948,40.6,81283.07,0.0,-0.05657,4e-05,8.82465]
[1778803844916,40.6,81282.28,0.0,-0.0566,4e-05,8.82802]
[1778803845595,40.6,81282.28,0.0,-0.0566,4e-05,8.82797]
[1778803850629,40.6,81282.22,0.0,-0.0566,4e-05,8.828]
[1778803855665,40.6,81280.48,0.0,-0.05666,4e-05,8.83532]
[1778803860699,40.6,81282.45,0.0,-0.05658,4e-05,8.82657]
[1778803865734,40.6,81279.55,0.0,-0.05669,4e-05,8.839]
[1778803867196,40.6,81278.21,0.0,-0.05674,4e-05,8.84477]
[1778803867748,40.6,81278.21,0.0,-0.05673,4e-05,8.84421]
[1778803870144,40.6,81278.08,0.0,-0.05673,4e-05,8.84416]
[1778803870165,40.6,81278.08,0.0,-0.05673,4e-05,8.84416]
[1778803870769,40.6,81278.96,0.0,-0.0567,4e-05,8.84076]
[1778803877055,40.6,81285.67,0.0,-0.05648,4e-05,8.81433]
[1778803878336,40.6,81285.67,0.0,-0.05649,4e-05,8.81478]
[1778803878825,40.6,81285.6,0.0,-0.05649,4e-05,8.81556]
[1778803883859,40.61,81282.52,0.0,-0.05662,4e-05,8.83133]
[1778803888896,40.61,81278.53,0.0,-0.05679,4e-05,8.85094]
[1778803893931,40.62,81276.8,0.0,-0.05685,4e-05,8.8575]
[1778803898966,40.62,81276.57,0.0,-0.05688,4e-05,8.86071]
[1778803904001,40.62,81276.55,0.0,-0.05688,4e-05,8.86163]
[1778803910043,40.62,81274.22,0.0,-0.05697,4e-05,8.87162]
[1778803915079,40.62,81283.54,0.0,-0.05663,4e-05,8.83111]
[1778803920117,40.62,81289.07,0.0,-0.05643,4e-05,8.80749]
[1778803925148,40.62,81288.33,0.0,-0.05646,4e-05,8.81097]
[1778803930183,40.62,81288.63,0.0,-0.05645,4e-05,8.80988]
[1778803935219,40.62,81302.83,0.0,-0.05594,4e-05,8.74882]
[1778803940254,40.63,81305.9,0.0,-0.05584,4e-05,8.73625]
[1778803945288,40.63,81307.49,0.0,-0.05579,4e-05,8.7301]
[1778803950684,40.63,81310.8,0.0,-0.05567,4e-05,8.71646]
[1778803950760,40.63,81310.8,0.0,-0.05567,4e-05,8.71646]
[1778803950861,40.63,81311.54,0.0,-0.05565,4e-05,8.71359]
[1778803956365,40.63,81317.13,0.0,-0.05544,4e-05,8.68719]
[1778803961400,40.63,81319.96,0.0,-0.05535,4e-05,8.67611]
[1778803966434,40.63,81326.41,0.0,-0.05513,4e-05,8.64964]
[1778803971470,40.64,81334.36,0.0,-0.05486,4e-05,8.61712]
[1778803976506,40.64,81345.97,0.0,-0.05447,3e-05,8.56986]
[1778803981544,40.64,81342.82,0.0,-0.05459,4e-05,8.58517]
[1778803986578,40.65,81334.96,0.0,-0.05489,4e-05,8.62075]
[1778803991613,40.66,81332.72,0.0,-0.055,4e-05,8.63406]
[1778803996649,40.66,81334.81,0.0,-0.05495,4e-05,8.62879]
[1778804001687,40.67,81334.12,0.0,-0.055,4e-05,8.63509]
[1778804006722,40.68,81338.31,0.0,-0.05488,4e-05,8.62056]
[1778804011757,40.68,81338.54,0.0,-0.05488,4e-05,8.61972]
[1778804016792,40.69,81338.0,0.0,-0.05492,4e-05,8.62472]
[1778804021826,40.69,81345.02,0.0,-0.05469,4e-05,8.59623]
[1778804026861,40.69,81348.63,0.0,-0.05457,4e-05,8.58206]
[1778804031896,40.69,81344.69,0.0,-0.05472,4e-05,8.60018]
[1778804036932,40.7,81347.6,0.0,-0.05463,4e-05,8.5893]
[1778804041968,40.7,81356.41,0.0,-0.05434,3e-05,8.55361]
[1778804042970,40.7,81356.41,0.0,-0.05434,3e-05,8.55361]
[1778804043000,40.7,81379.08,0.0,-0.05355,3e-05,8.45829]
[1778804048251,40.7,81415.53,0.0,-0.05232,3e-05,8.30655]
[1778804048501,40.7,81415.53,0.0,-0.05232,3e-05,8.30655]
[1778804049033,40.7,81415.53,0.0,-0.05232,3e-05,8.30682]
[1778804051623,40.7,81410.37,0.0,-0.0525,3e-05,8.32886]
[1778804052040,40.7,81411.07,0.0,-0.05248,3e-05,8.32621]
[1778804057075,40.71,81414.48,0.0,-0.05237,3e-05,8.31338]
[1778804062114,40.71,81399.48,0.0,-0.05289,3e-05,8.37732]
[1778804067148,40.71,81400.33,0.0,-0.05287,3e-05,8.37467]
[1778804072183,40.71,81401.5,0.0,-0.05282,3e-05,8.36748]
[1778804079232,40.71,81400.87,0.0,-0.05285,3e-05,8.37114]
[1778804084268,40.72,81401.25,0.0,-0.05284,3e-05,8.37023]
[1778804089302,40.72,81406.98,0.0,-0.05265,3e-05,8.34716]
[1778804094338,40.72,81405.7,0.0,-0.0527,3e-05,8.35347]
[1778804096164,40.72,81405.7,0.0,-0.0527,3e-05,8.35347]
[1778804096266,40.72,81408.81,0.0,-0.0526,3e-05,8.34087]
[1778804097358,40.72,81426.86,0.0,-0.05199,3e-05,8.26603]
[1778804101771,40.72,81436.94,0.0,-0.05166,3e-05,8.22541]
[1778804101872,40.72,81443.25,0.0,-0.05146,3e-05,8.19976]
[1778804107267,40.73,81437.86,0.0,-0.05165,3e-05,8.22368]
[1778804107431,40.73,81437.13,0.0,-0.05168,3e-05,8.22752]
[1778804108682,40.73,81407.92,0.0,-0.05267,3e-05,8.3492]
[1778804112880,40.73,81405.89,0.0,-0.05274,3e-05,8.35832]
[1778804112885,40.73,81407.67,0.0,-0.05268,3e-05,8.35127]
[1778804115615,40.73,81408.36,0.0,-0.05266,3e-05,8.3486]
[1778804115648,40.73,81423.61,0.0,-0.05215,3e-05,8.28534]
[1778804118754,40.73,81451.75,0.0,-0.05121,3e-05,8.16995]
[1778804120818,40.73,81451.75,0.0,-0.05122,3e-05,8.17042]
[1778804120906,40.74,81450.53,0.0,-0.05127,3e-05,8.17644]
[1778804125166,40.74,81438.9,0.0,-0.05166,3e-05,8.22532]
[1778804125211,40.74,81440.43,0.0,-0.05162,3e-05,8.21982]
[1778804130601,40.74,81451.61,0.0,-0.05126,3e-05,8.17588]
[1778804135636,40.75,81448.03,0.0,-0.05138,3e-05,8.18983]
[1778804138368,40.75,81445.35,0.0,-0.05147,3e-05,8.2013]
[1778804138437,40.75,81445.35,0.0,-0.05147,3e-05,8.2013]
[1778804138898,40.75,81443.92,0.0,-0.05153,3e-05,8.20842]
[1778804141136,40.75,81443.92,0.0,-0.05153,3e-05,8.20842]
[1778804141141,40.75,81442.32,0.0,-0.05159,3e-05,8.21581]
[1778804142340,40.75,81442.32,0.0,-0.05159,3e-05,8.21581]
[1778804142385,40.75,81442.32,0.0,-0.05159,3e-05,8.21581]
[1778804142687,40.75,81436.64,0.0,-0.05178,3e-05,8.23966]
[1778804147721,40.76,81417.67,0.0,-0.05243,3e-05,8.32]
[1778804150445,40.76,81417.14,0.0,-0.05246,3e-05,8.32267]
[1778804150513,40.76,81417.14,0.0,-0.05246,3e-05,8.32267]
[1778804150745,40.76,81428.5,0.0,-0.05207,3e-05,8.27572]
[1778804152499,40.76,81431.97,0.0,-0.05196,3e-05,8.26165]
[1778804152759,40.76,81431.89,0.0,-0.05197,3e-05,8.2623]
[1778804153505,40.76,81431.89,0.0,-0.05197,3e-05,8.2623]
[1778804153578,40.76,81431.89,0.0,-0.05197,3e-05,8.2623]
[1778804153766,40.76,81431.99,0.0,-0.05196,3e-05,8.2622]
[1778804159038,40.76,81434.5,0.0,-0.0519,3e-05,8.25367]
[1778804164844,40.77,81456.11,0.0,-0.05119,3e-05,8.16619]
[1778804165882,40.77,81456.11,0.0,-0.05119,3e-05,8.16619]
[1778804165956,40.77,81463.78,0.0,-0.05094,3e-05,8.13565]
[1778804171892,40.77,81460.1,0.0,-0.05108,3e-05,8.15306]
[1778804176927,40.78,81462.35,0.0,-0.05103,3e-05,8.14656]
[1778804181962,40.78,81458.97,0.0,-0.05116,3e-05,8.16262]
[1778804186997,40.79,81459.4,0.0,-0.05116,3e-05,8.1629]
[1778804192033,40.79,81451.21,0.0,-0.05143,3e-05,8.19568]
[1778804195227,40.79,81451.42,0.0,-0.05143,3e-05,8.19558]
[1778804195263,40.79,81451.42,0.0,-0.05143,3e-05,8.19558]
[1778804195285,40.79,81452.0,0.0,-0.05141,3e-05,8.19357]
[1778804196693,40.79,81452.0,0.0,-0.05142,3e-05,8.19395]
[1778804197069,40.79,81452.34,0.0,-0.05141,3e-05,8.19293]
[1778804198325,40.79,81452.34,0.0,-0.05141,3e-05,8.19293]
[1778804198402,40.79,81428.49,0.0,-0.05221,3e-05,8.29185]
[1778804198456,40.79,81428.49,0.0,-0.05221,3e-05,8.29185]
[1778804199323,40.8,81433.05,0.0,-0.05206,3e-05,8.27323]
[1778804205128,40.8,81432.05,0.0,-0.0521,3e-05,8.27888]
[1778804210164,40.8,81422.13,0.0,-0.05245,3e-05,8.3212]
[1778804215198,40.8,81421.68,0.0,-0.05247,3e-05,8.32395]
[1778804220234,40.8,81423.43,0.0,-0.05242,3e-05,8.31759]
[1778804225271,40.81,81413.67,0.0,-0.05276,3e-05,8.35906]
[1778804228295,40.81,81397.86,0.0,-0.0533,3e-05,8.42535]
[1778804230529,40.81,81386.39,0.0,-0.05369,3e-05,8.47345]
[1778804231314,40.81,81383.82,0.0,-0.05378,3e-05,8.48418]
[1778804233326,40.81,81368.43,0.0,-0.05431,3e-05,8.54886]
[1778804238364,40.8,81359.44,0.0,-0.05461,3e-05,8.58587]
[1778804243403,40.8,81367.28,0.0,-0.05433,3e-05,8.55172]
[1778804246999,40.8,81360.98,0.0,-0.05455,3e-05,8.57773]
[1778804247112,40.8,81360.98,0.0,-0.05455,3e-05,8.57773]
[1778804247425,40.8,81360.95,0.0,-0.05455,3e-05,8.57764]
[1778804248139,40.8,81360.95,0.0,-0.05455,3e-05,8.57764]
[1778804248432,40.8,81361.02,0.0,-0.05454,3e-05,8.57713]
[1778804252135,40.8,81359.99,0.0,-0.05456,3e-05,8.5777]
[1778804252236,40.8,81359.99,0.0,-0.05456,3e-05,8.5777]
[1778804252460,40.8,81360.1,0.0,-0.05455,3e-05,8.57701]
[1778804255075,40.8,81358.97,0.0,-0.05459,3e-05,8.58134]
[1778804255481,40.8,81362.62,0.0,-0.05446,3e-05,8.56566]
[1778804260515,40.79,81361.0,0.0,-0.0545,3e-05,8.57138]
[1778804266557,40.79,81362.24,0.0,-0.05445,3e-05,8.5648]
[1778804269440,40.79,81362.32,0.0,-0.05445,3e-05,8.56425]
[1778804269540,40.79,81361.68,0.0,-0.05447,3e-05,8.56674]
[1778804269641,40.79,81361.79,0.0,-0.05446,3e-05,8.56604]
[1778804273672,40.79,81365.22,0.0,-0.05434,3e-05,8.55086]
[1778804273712,40.79,81374.55,0.0,-0.05401,3e-05,8.51126]
[1778804278609,40.79,81375.03,0.0,-0.05399,3e-05,8.50903]
[1778804278672,40.79,81373.57,0.0,-0.05404,3e-05,8.51502]
[1778804282639,40.79,81374.36,0.0,-0.05401,3e-05,8.51115]
[1778804282770,40.79,81374.36,0.0,-0.05401,3e-05,8.51115]
[1778804282836,40.79,81375.66,0.0,-0.05396,3e-05,8.50549]
[1778804288713,40.79,81377.15,0.0,-0.0539,3e-05,8.49823]
[1778804293747,40.78,81372.23,0.0,-0.05407,3e-05,8.51807]
[1778804298783,40.78,81368.86,0.0,-0.05418,3e-05,8.53141]
[1778804304455,40.78,81364.22,0.0,-0.05433,3e-05,8.55031]
[1778804304489,40.78,81362.05,0.0,-0.0544,3e-05,8.55911]
[1778804305832,40.78,81388.19,0.0,-0.0535,3e-05,8.44873]
[1778804310869,40.78,81395.5,0.0,-0.05325,3e-05,8.41824]
[1778804312131,40.78,81395.5,0.0,-0.05325,3e-05,8.41824]
[1778804312166,40.78,81388.82,0.0,-0.05346,3e-05,8.44316]
[1778804316244,40.78,81385.82,0.0,-0.05356,3e-05,8.45573]
[1778804316261,40.78,81380.86,0.0,-0.05373,3e-05,8.47654]
[1778804321945,40.78,81373.18,0.0,-0.054,3e-05,8.50875]
[1778804326982,40.78,81371.48,0.0,-0.05406,3e-05,8.51577]
[1778804332021,40.78,81373.36,0.0,-0.05399,3e-05,8.50776]
[1778804335755,40.78,81373.24,0.0,-0.05399,3e-05,8.50824]
[1778804335797,40.78,81373.24,0.0,-0.05399,3e-05,8.50824]
[1778804336053,40.78,81360.19,0.0,-0.05445,3e-05,8.56383]
[1778804340769,40.78,81355.49,0.0,-0.05463,3e-05,8.58583]
[1778804340835,40.78,81355.49,0.0,-0.05463,3e-05,8.58583]
[1778804341084,40.78,81355.49,0.0,-0.05464,3e-05,8.58623]
[1778804346118,40.79,81364.36,0.0,-0.05433,3e-05,8.54966]
[1778804351154,40.79,81366.02,0.0,-0.05427,3e-05,8.54218]
[1778804358203,40.78,81367.22,0.0,-0.05422,3e-05,8.53641]
[1778804363238,40.78,81365.67,0.0,-0.05427,3e-05,8.54239]
[1778804368273,40.78,81368.34,0.0,-0.05418,3e-05,8.53052]
[1778804378343,40.78,81367.82,0.0,-0.05417,3e-05,8.52828]
[1778804381538,40.78,81378.13,0.0,-0.05381,3e-05,8.48455]
[1778804381597,40.78,81377.98,0.0,-0.05381,3e-05,8.48514]
[1778804387406,40.78,81374.37,0.0,-0.05394,3e-05,8.50013]
[1778804392442,40.78,81382.81,0.0,-0.05364,3e-05,8.46462]
[1778804397478,40.78,81392.19,0.0,-0.05333,3e-05,8.42607]
[1778804402513,40.78,81392.72,0.0,-0.05332,3e-05,8.42458]
[1778804407547,40.78,81388.18,0.0,-0.05348,3e-05,8.4441]
[1778804412583,40.78,81377.21,0.0,-0.05386,3e-05,8.49055]
[1778804417617,40.78,81378.15,0.0,-0.05382,3e-05,8.48674]
[1778804422653,40.78,81372.97,0.0,-0.054,3e-05,8.5087]
[1778804427687,40.78,81360.56,0.0,-0.05443,3e-05,8.56089]
[1778804432725,40.78,81361.94,0.0,-0.05436,3e-05,8.55149]
[1778804435217,40.78,81362.32,0.0,-0.05435,3e-05,8.54979]
[1778804435293,40.78,81362.32,0.0,-0.05435,3e-05,8.54979]
[1778804435394,40.78,81362.12,0.0,-0.05436,3e-05,8.55106]
[1778804441011,40.79,81362.23,0.0,-0.05438,3e-05,8.55307]
[1778804446820,40.79,81362.92,0.0,-0.05437,3e-05,8.55247]
[1778804452862,40.8,81363.87,0.0,-0.05436,3e-05,8.55067]
[1778804457897,40.8,81359.28,0.0,-0.05453,3e-05,8.57181]
[1778804462932,40.8,81358.0,0.0,-0.05457,3e-05,8.57673]
[1778804468982,40.8,81355.85,0.0,-0.05464,3e-05,8.58553]
[1778804471988,40.8,81353.54,0.0,-0.05472,4e-05,8.59488]
[1778804472052,40.8,81353.54,0.0,-0.05472,4e-05,8.59465]
[1778804476963,40.8,81341.89,0.0,-0.05512,4e-05,8.6436]
[1778804477041,40.8,81341.89,0.0,-0.05512,4e-05,8.6436]
[1778804477104,40.8,81340.71,0.0,-0.05517,4e-05,8.64884]
[1778804482120,40.8,81338.96,0.0,-0.05524,4e-05,8.65732]
[1778804487155,40.8,81339.7,0.0,-0.05522,4e-05,8.65522]
[1778804492190,40.8,81341.19,0.0,-0.05516,4e-05,8.64687]
[1778804497222,40.8,81341.54,0.0,-0.05516,4e-05,8.6467]
[1778804502263,40.81,81341.92,0.0,-0.05515,4e-05,8.64648]
[1778804507299,40.81,81323.19,0.0,-0.05583,4e-05,8.72769]
[1778804512333,40.81,81330.12,0.0,-0.05559,4e-05,8.69948]
[1778804517368,40.81,81331.49,0.0,-0.05555,4e-05,8.69463]
[1778804522407,40.82,81338.89,0.0,-0.0553,4e-05,8.66409]
[1778804527439,40.82,81354.61,0.0,-0.05475,4e-05,8.59766]
[1778804532473,40.82,81357.41,0.0,-0.05465,3e-05,8.58522]
[1778804534087,40.82,81357.22,0.0,-0.05465,3e-05,8.58593]
[1778804534488,40.82,81357.37,0.0,-0.05465,3e-05,8.58518]
[1778804535876,40.82,81357.57,0.0,-0.05464,3e-05,8.58423]
[1778804536019,40.82,81357.57,0.0,-0.05464,3e-05,8.58423]
[1778804536072,40.82,81357.57,0.0,-0.05464,3e-05,8.58423]
[1778804536108,40.82,81357.57,0.0,-0.05464,3e-05,8.58423]
[1778804542239,40.81,81364.35,0.0,-0.0544,3e-05,8.55506]
[1778804542327,40.81,81364.35,0.0,-0.0544,3e-05,8.55506]
[1778804542385,40.81,81364.35,0.0,-0.0544,3e-05,8.55506]
[1778804542435,40.81,81364.35,0.0,-0.0544,3e-05,8.55506]
[1778804543183,40.81,81362.81,0.0,-0.05445,3e-05,8.56157]
[1778804543553,40.81,81363.48,0.0,-0.05443,3e-05,8.55868]
[1778804548588,40.81,81366.51,0.0,-0.05432,3e-05,8.54567]
[1778804553622,40.81,81361.48,0.0,-0.05448,3e-05,8.56363]
[1778804555316,40.81,81354.38,0.0,-0.05472,4e-05,8.59355]
[1778804555371,40.81,81354.38,0.0,-0.05472,4e-05,8.59355]
[1778804555637,40.81,81354.82,0.0,-0.05471,3e-05,8.59159]
[1778804560673,40.81,81357.18,0.0,-0.05462,3e-05,8.58115]
[1778804565708,40.81,81366.67,0.0,-0.05429,3e-05,8.54082]
[1778804570743,40.81,81366.66,0.0,-0.05429,3e-05,8.54075]
[1778804575778,40.81,81363.46,0.0,-0.0544,3e-05,8.55411]
[1778804580812,40.81,81363.5,0.0,-0.0544,3e-05,8.55371]
[1778804585847,40.81,81361.56,0.0,-0.05446,3e-05,8.56159]
[1778804590883,40.81,81373.67,0.0,-0.05404,3e-05,8.51025]
[1778804596006,40.81,81382.36,0.0,-0.05374,3e-05,8.47382]
[1778804596066,40.81,81382.36,0.0,-0.05374,3e-05,8.47382]
[1778804596107,40.81,81384.69,0.0,-0.05366,3e-05,8.46416]
[1778804602140,40.81,81384.97,0.0,-0.05365,3e-05,8.46336]
[1778804608004,40.81,81384.39,0.0,-0.05368,3e-05,8.46619]
[1778804613037,40.81,81391.25,0.0,-0.05343,3e-05,8.43478]
[1778804618073,40.81,81399.0,0.0,-0.05317,3e-05,8.40309]
[1778804622514,40.82,81403.1,0.0,-0.05303,3e-05,8.3865]
[1778804622550,40.82,81403.1,0.0,-0.05303,3e-05,8.3865]
[1778804622610,40.82,81404.32,0.0,-0.05299,3e-05,8.38161]
[1778804628149,40.82,81409.02,0.0,-0.05284,3e-05,8.36319]
[1778804633177,40.82,81406.7,0.0,-0.05293,3e-05,8.37375]
[1778804638212,40.82,81408.4,0.0,-0.05288,3e-05,8.36747]
[1778804643248,40.82,81410.45,0.0,-0.05281,3e-05,8.35971]
[1778804649289,40.82,81416.46,0.0,-0.05262,3e-05,8.33569]
[1778804654325,40.83,81424.09,0.0,-0.05237,3e-05,8.30495]
[1778804659359,40.83,81424.2,0.0,-0.05237,3e-05,8.30553]
[1778804664394,40.83,81420.18,0.0,-0.05251,3e-05,8.32334]
[1778804671443,40.83,81418.59,0.0,-0.05256,3e-05,8.32808]
[1778804677486,40.83,81418.38,0.0,-0.05258,3e-05,8.32992]
[1778804682703,40.84,81419.52,0.0,-0.05254,3e-05,8.32596]
[1778804688562,40.84,81419.11,0.0,-0.05256,3e-05,8.32854]
[1778804695611,40.84,81417.97,0.0,-0.05261,3e-05,8.33419]
[1778804700646,40.84,81418.43,0.0,-0.0526,3e-05,8.3329]
[1778804705682,40.84,81417.85,0.0,-0.05262,3e-05,8.3359]
[1778804711724,40.84,81418.5,0.0,-0.05261,3e-05,8.33399]
[1778804716760,40.84,81419.04,0.0,-0.05259,3e-05,8.33247]
[1778804721799,40.85,81399.77,0.0,-0.05326,3e-05,8.41357]
[1778804722186,40.85,81399.77,0.0,-0.05326,3e-05,8.41357]
[1778804722813,40.85,81388.71,0.0,-0.05364,3e-05,8.45994]
[1778804727836,40.85,81392.44,0.0,-0.05351,3e-05,8.44417]
[1778804729104,40.85,81391.93,0.0,-0.05352,3e-05,8.44631]
[1778804729881,40.85,81393.2,0.0,-0.05348,3e-05,8.44099]
[1778804730217,40.85,81393.2,0.0,-0.05348,3e-05,8.44099]
[1778804730524,40.85,81393.2,0.0,-0.05348,3e-05,8.44099]
[1778804731886,40.85,81411.16,0.0,-0.05285,3e-05,8.36305]
[1778804736920,40.85,81411.2,0.0,-0.05286,3e-05,8.36354]
[1778804741956,40.85,81413.48,0.0,-0.05278,3e-05,8.35476]
[1778804746989,40.85,81415.47,0.0,-0.05272,3e-05,8.34735]
[1778804753196,40.85,81414.75,0.0,-0.05276,3e-05,8.35144]
[1778804759077,40.85,81408.98,0.0,-0.05296,3e-05,8.37638]
[1778804764114,40.86,81398.63,0.0,-0.05332,3e-05,8.42008]
[1778804768142,40.86,81378.91,0.0,-0.05399,3e-05,8.50274]
[1778804773336,40.85,81374.42,0.0,-0.05415,3e-05,8.52122]
[1778804779221,40.85,81374.14,0.0,-0.05415,3e-05,8.52192]
[1778804784254,40.85,81374.85,0.0,-0.05413,3e-05,8.51865]
[1778804789288,40.85,81373.93,0.0,-0.05415,3e-05,8.52213]
[1778804794324,40.85,81368.21,0.0,-0.05433,3e-05,8.54257]
[1778804799733,40.85,81375.86,0.0,-0.05406,3e-05,8.50988]
[1778804799808,40.85,81375.86,0.0,-0.05406,3e-05,8.50988]
[1778804799878,40.85,81376.35,0.0,-0.05404,3e-05,8.50774]
[1778804805403,40.85,81385.91,0.0,-0.05371,3e-05,8.46717]
[1778804810450,40.85,81383.01,0.0,-0.05381,3e-05,8.47927]
[1778804815474,40.85,81382.23,0.0,-0.05384,3e-05,8.48245]
[1778804820512,40.85,81383.47,0.0,-0.05379,3e-05,8.47724]
[1778804825549,40.85,81383.91,0.0,-0.05378,3e-05,8.4755]
[1778804830584,40.85,81393.87,0.0,-0.05344,3e-05,8.43405]
[1778804835619,40.85,81392.01,0.0,-0.05351,3e-05,8.44228]
[1778804841673,40.85,81389.85,0.0,-0.05358,3e-05,8.45171]
[1778804846700,40.85,81388.4,0.0,-0.05364,3e-05,8.45807]
[1778804851736,40.85,81381.45,0.0,-0.05386,3e-05,8.48425]
[1778804857779,40.85,81383.51,0.0,-0.05379,3e-05,8.47563]
[1778804862813,40.85,81387.91,0.0,-0.05364,3e-05,8.45727]
[1778804867848,40.85,81386.95,0.0,-0.05367,3e-05,8.46147]
[1778804872883,40.85,81382.85,0.0,-0.05381,3e-05,8.47877]
[1778804877918,40.85,81383.13,0.0,-0.0538,3e-05,8.4776]
[1778804882953,40.85,81382.95,0.0,-0.05381,3e-05,8.47837]
[1778804887988,40.85,81380.5,0.0,-0.05389,3e-05,8.48859]
[1778804893033,40.85,81380.56,0.0,-0.05389,3e-05,8.48824]
[1778804898069,40.85,81380.99,0.0,-0.05388,3e-05,8.48633]
[1778804904110,40.85,81380.78,0.0,-0.05388,3e-05,8.48708]
[1778804909146,40.85,81378.09,0.0,-0.05397,3e-05,8.49824]
[1778804914325,40.85,81387.2,0.0,-0.05364,3e-05,8.45692]
[1778804920224,40.85,81384.72,0.0,-0.05373,3e-05,8.46752]
[1778804926264,40.85,81383.63,0.0,-0.05377,3e-05,8.47217]
[1778804931300,40.85,81384.43,0.0,-0.05374,3e-05,8.46888]
[1778804937343,40.85,81384.8,0.0,-0.05373,3e-05,8.46744]
[1778804942379,40.85,81387.93,0.0,-0.05362,3e-05,8.4544]
[1778804943835,40.85,81387.93,0.0,-0.05362,3e-05,8.4544]
[1778804943997,40.85,81387.93,0.0,-0.05362,3e-05,8.4544]
[1778804944035,40.85,81389.8,0.0,-0.05356,3e-05,8.4466]
[1778804949427,40.85,81400.19,0.0,-0.0532,3e-05,8.40352]
[1778804954609,40.86,81407.31,0.0,-0.05297,3e-05,8.37453]
[1778804964679,40.86,81410.67,0.0,-0.05287,3e-05,8.36218]
[1778804970574,40.86,81401.89,0.0,-0.05317,3e-05,8.39964]
[1778804975609,40.86,81402.51,0.0,-0.05314,3e-05,8.39448]
[1778804980645,40.86,81407.96,0.0,-0.05296,3e-05,8.37233]
[1778804985678,40.86,81409.58,0.0,-0.05291,3e-05,8.36618]
[1778804990716,40.86,81410.19,0.0,-0.05289,3e-05,8.36421]
[1778804994890,40.87,81427.18,0.0,-0.05232,3e-05,8.29407]
[1778805000797,40.87,81427.67,0.0,-0.05231,3e-05,8.29354]
[1778805004538,40.87,81436.88,0.0,-0.05201,3e-05,8.25637]
[1778805004967,40.87,81417.98,0.0,-0.05265,3e-05,8.33491]
[1778805010378,40.87,81413.27,0.0,-0.05282,3e-05,8.35543]
[1778805010856,40.87,81413.96,0.0,-0.05279,3e-05,8.35271]
[1778805015890,40.87,81423.8,0.0,-0.05247,3e-05,8.31274]
[1778805020926,40.88,81423.41,0.0,-0.05249,3e-05,8.31542]
[1778805025962,40.88,81421.38,0.0,-0.05257,3e-05,8.32486]
[1778805031004,40.88,81419.53,0.0,-0.05262,3e-05,8.33033]
[1778805036030,40.88,81408.82,0.0,-0.05299,3e-05,8.37553]
[1778805041065,40.88,81406.31,0.0,-0.05308,3e-05,8.38648]
[1778805046103,40.88,81404.92,0.0,-0.05313,3e-05,8.39266]
[1778805051147,40.88,81401.11,0.0,-0.05326,3e-05,8.40883]
[1778805056170,40.88,81389.73,0.0,-0.05365,3e-05,8.4565]
[1778805061205,40.88,81388.94,0.0,-0.05368,3e-05,8.45974]
[1778805066243,40.88,81386.19,0.0,-0.05377,3e-05,8.47126]
[1778805068258,40.88,81403.29,0.0,-0.05319,3e-05,8.39973]
[1778805073293,40.88,81406.84,0.0,-0.05307,3e-05,8.38549]
[1778805078327,40.89,81407.12,0.0,-0.05306,3e-05,8.38497]
[1778805083363,40.89,81420.45,0.0,-0.05262,3e-05,8.33021]
[1778805088397,40.89,81421.3,0.0,-0.0526,3e-05,8.32779]
[1778805093434,40.89,81420.88,0.0,-0.0526,3e-05,8.3276]
[1778805098386,40.89,81415.33,0.0,-0.0528,3e-05,8.35155]
[1778805098635,40.89,81416.12,0.0,-0.05277,3e-05,8.34826]
[1778805100546,40.89,81428.28,0.0,-0.05236,3e-05,8.29822]
[1778805100589,40.9,81442.48,0.0,-0.05189,3e-05,8.24018]
[1778805103570,40.9,81443.36,0.0,-0.05186,3e-05,8.23692]
[1778805103585,40.9,81438.34,0.0,-0.05204,3e-05,8.25836]
[1778805105361,40.9,81438.34,0.0,-0.05204,3e-05,8.25836]
[1778805105686,40.9,81434.36,0.0,-0.05218,3e-05,8.27546]
[1778805111561,40.9,81443.35,0.0,-0.05189,3e-05,8.24038]
[1778805113835,40.9,81443.91,0.0,-0.05188,3e-05,8.23846]
[1778805113877,40.9,81444.92,0.0,-0.05185,3e-05,8.23468]
[1778805117950,40.91,81446.95,0.0,-0.05179,3e-05,8.22751]
[1778805117972,40.91,81456.71,0.0,-0.05147,3e-05,8.18778]
[1778805123645,40.91,81458.6,0.0,-0.05142,3e-05,8.18286]
[1778805126016,40.91,81466.24,0.0,-0.05118,3e-05,8.15207]
[1778805126105,40.92,81473.3,0.0,-0.05095,3e-05,8.12377]
[1778805126715,40.92,81473.3,0.0,-0.05095,3e-05,8.12377]
[1778805126844,40.92,81473.3,0.0,-0.05095,3e-05,8.12377]
[1778805127123,40.92,81473.3,0.0,-0.05095,3e-05,8.12377]
[1778805132709,40.92,81474.16,0.0,-0.05095,3e-05,8.1244]
[1778805137744,40.93,81469.14,0.0,-0.05114,3e-05,8.14803]
[1778805142778,40.93,81471.57,0.0,-0.05108,3e-05,8.14098]
[1778805147815,40.94,81476.35,0.0,-0.05095,3e-05,8.12454]
[1778805152850,40.95,81483.24,0.0,-0.05073,3e-05,8.09651]
[1778805154365,40.95,81483.24,0.0,-0.05073,3e-05,8.09651]
[1778805154864,40.95,81487.45,0.0,-0.0506,3e-05,8.08073]
[1778805159898,40.96,81499.63,0.0,-0.05024,3e-05,8.03501]
[1778805160460,40.96,81499.63,0.0,-0.05024,3e-05,8.03501]
[1778805160507,40.96,81499.63,0.0,-0.05024,3e-05,8.03501]
[1778805160907,40.96,81499.07,0.0,-0.05026,3e-05,8.03803]
[1778805163533,40.96,81500.63,0.0,-0.05022,3e-05,8.03321]
[1778805163636,40.96,81500.63,0.0,-0.05022,3e-05,8.03321]
[1778805163928,40.96,81499.73,0.0,-0.05026,3e-05,8.0376]
[1778805168961,40.97,81501.41,0.0,-0.05022,3e-05,8.03275]
[1778805172276,40.97,81502.04,0.0,-0.0502,3e-05,8.03056]
[1778805172729,40.97,81505.53,0.0,-0.05009,3e-05,8.01661]
[1778805172993,40.97,81505.53,0.0,-0.05009,3e-05,8.01679]
[1778805178027,40.97,81521.89,0.0,-0.04957,3e-05,7.95197]
[1778805183062,40.97,81528.83,0.0,-0.04936,3e-05,7.92544]
[1778805188098,40.98,81530.92,0.0,-0.0493,3e-05,7.91839]
[1778805193081,40.98,81536.86,0.0,-0.04912,3e-05,7.89564]
[1778805193267,40.98,81536.86,0.0,-0.04912,3e-05,7.89564]
[1778805193368,40.98,81555.85,0.0,-0.04852,3e-05,7.82008]
[1778805196464,40.98,81555.21,0.0,-0.04854,3e-05,7.8234]
[1778805197163,40.98,81545.97,0.0,-0.04884,3e-05,7.86065]
[1778805197186,40.98,81545.97,0.0,-0.04884,3e-05,7.86065]
[1778805197383,40.98,81545.97,0.0,-0.04884,3e-05,7.86065]
[1778805197467,40.98,81545.97,0.0,-0.04884,3e-05,7.86065]
[1778805197475,40.98,81536.49,0.0,-0.04914,3e-05,7.89897]
[1778805198110,40.98,81536.49,0.0,-0.04914,3e-05,7.89897]
[1778805198168,40.98,81536.92,0.0,-0.04913,3e-05,7.89758]
[1778805201286,40.98,81526.85,0.0,-0.04946,3e-05,7.93851]
[1778805201312,40.98,81529.59,0.0,-0.04937,3e-05,7.9277]
[1778805203339,40.98,81529.59,0.0,-0.04937,3e-05,7.92789]
[1778805203417,40.98,81547.38,0.0,-0.04881,3e-05,7.85688]
[1778805206124,40.98,81547.1,0.0,-0.04882,3e-05,7.85864]
[1778805206407,40.99,81562.81,0.0,-0.04833,3e-05,7.7964]
[1778805209206,40.99,81567.7,0.0,-0.04818,3e-05,7.77779]
[1778805209307,40.99,81569.2,0.0,-0.04814,3e-05,7.77232]
[1778805214850,40.99,81570.95,0.0,-0.04807,3e-05,7.76249]
[1778805215325,40.99,81574.87,0.0,-0.04794,3e-05,7.74702]
[1778805221329,40.99,81578.42,0.0,-0.04784,3e-05,7.73367]
[1778805225368,40.99,81604.39,0.0,-0.04704,3e-05,7.63249]
[1778805226367,40.99,81622.04,0.0,-0.0465,3e-05,7.56354]
[1778805230813,41.0,81622.02,0.0,-0.04651,3e-05,7.56584]
[1778805231402,41.0,81622.64,0.0,-0.0465,3e-05,7.56381]
[1778805235883,41.03,81615.64,0.0,-0.04686,3e-05,7.60994]
[1778805236170,41.03,81615.64,0.0,-0.04686,3e-05,7.60994]
[1778805236440,41.07,81622.08,0.0,-0.04679,3e-05,7.60202]
[1778805241474,41.13,81620.82,0.0,-0.04708,3e-05,7.63988]
[1778805246509,41.15,81629.11,0.0,-0.0469,3e-05,7.61682]
[1778805251544,41.2,81636.1,0.0,-0.04689,3e-05,7.61575]
[1778805255572,41.21,81619.71,0.0,-0.04741,3e-05,7.68255]
[1778805256775,41.22,81604.04,0.0,-0.04794,3e-05,7.74995]
[1778805259518,41.23,81604.04,0.0,-0.04799,3e-05,7.75573]
[1778805259690,41.24,81605.74,0.0,-0.04798,3e-05,7.75483]
[1778805259791,41.25,81605.26,0.0,-0.04804,3e-05,7.76234]
[1778805265644,41.3,81601.9,0.0,-0.04832,3e-05,7.79795]
[1778805270684,41.35,81614.45,0.0,-0.04813,3e-05,7.7749]
[1778805275719,41.36,81621.28,0.0,-0.04796,3e-05,7.75304]
[1778805277964,41.37,81619.71,0.0,-0.04801,3e-05,7.75976]
[1778805278048,41.37,81618.13,0.0,-0.04807,3e-05,7.76651]
[1778805278816,41.37,81618.13,0.0,-0.04807,3e-05,7.76651]
[1778805278998,41.37,81609.53,0.0,-0.04834,3e-05,7.80031]
[1778805281128,41.37,81608.91,0.0,-0.04836,3e-05,7.80275]
[1778805281151,41.37,81571.79,0.0,-0.04954,3e-05,7.9514]
[1778805287128,41.37,81569.47,0.0,-0.04963,3e-05,7.96226]
[1778805287205,41.37,81552.92,0.0,-0.05016,3e-05,8.02917]
[1778805289762,41.38,81551.54,0.0,-0.05022,3e-05,8.03598]
[1778805289863,41.38,81551.51,0.0,-0.05022,3e-05,8.03674]
[1778805295510,41.38,81559.23,0.0,-0.04998,3e-05,8.00698]
[1778805300900,41.38,81576.59,0.0,-0.04942,3e-05,7.93674]
[1778805304533,41.38,81577.96,0.0,-0.04937,3e-05,7.93085]
[1778805304928,41.38,81577.5,0.0,-0.04939,3e-05,7.93224]
[1778805309962,41.37,81570.62,0.0,-0.04959,3e-05,7.95838]
[1778805314996,41.37,81571.11,0.0,-0.04957,3e-05,7.95519]
[1778805320227,41.37,81575.05,0.0,-0.04944,3e-05,7.93867]
[1778805326079,41.37,81573.28,0.0,-0.0495,3e-05,7.94642]
[1778805327909,41.37,81575.07,0.0,-0.04944,3e-05,7.93963]
[1778805328024,41.37,81575.07,0.0,-0.04944,3e-05,7.93963]
[1778805328102,41.37,81575.07,0.0,-0.04945,3e-05,7.93996]
[1778805331113,41.38,81590.32,0.0,-0.04896,3e-05,7.87748]
[1778805336150,41.38,81601.94,0.0,-0.04861,3e-05,7.8339]
[1778805341185,41.39,81594.94,0.0,-0.04885,3e-05,7.86395]
[1778805346222,41.39,81598.75,0.0,-0.04875,3e-05,7.85122]
[1778805349605,41.39,81604.86,0.0,-0.04856,3e-05,7.82808]
[1778805350249,41.39,81608.83,0.0,-0.04844,3e-05,7.81347]
[1778805355284,41.4,81609.13,0.0,-0.04846,3e-05,7.81487]
[1778805359447,41.4,81609.36,0.0,-0.04846,3e-05,7.81552]
[1778805359461,41.4,81609.36,0.0,-0.04846,3e-05,7.81552]
[1778805359541,41.4,81602.53,0.0,-0.04868,3e-05,7.84296]
[1778805360027,41.4,81602.53,0.0,-0.04868,3e-05,7.84296]
[1778805360322,41.4,81602.53,0.0,-0.04868,3e-05,7.84343]
[1778805361530,41.4,81602.53,0.0,-0.04868,3e-05,7.84343]
[1778805361687,41.4,81592.96,0.0,-0.04899,3e-05,7.88167]
[1778805362338,41.41,81592.96,0.0,-0.04899,3e-05,7.88208]
[1778805367576,41.41,81597.5,0.0,-0.04886,3e-05,7.86606]
[1778805373415,41.41,81591.24,0.0,-0.04908,3e-05,7.8932]
[1778805378451,41.42,81598.22,0.0,-0.04887,3e-05,7.86752]
[1778805383486,41.42,81593.94,0.0,-0.04902,3e-05,7.88644]
[1778805388523,41.43,81586.37,0.0,-0.04928,3e-05,7.9183]
[1778805393556,41.43,81593.14,0.0,-0.04906,3e-05,7.89008]
[1778805398592,41.43,81584.75,0.0,-0.04934,3e-05,7.92537]
[1778805403633,41.43,81586.08,0.0,-0.0493,3e-05,7.92101]
[1778805403708,41.43,81586.08,0.0,-0.0493,3e-05,7.92101]
[1778805404595,41.43,81583.5,0.0,-0.04939,3e-05,7.93156]
[1778805409677,41.44,81584.61,0.0,-0.04937,3e-05,7.92892]
[1778805415719,41.44,81594.1,0.0,-0.04908,3e-05,7.89356]
[1778805420754,41.45,81595.46,0.0,-0.04905,3e-05,7.88992]
[1778805425789,41.45,81586.97,0.0,-0.04934,3e-05,7.92507]
[1778805427659,41.45,81586.97,0.0,-0.04934,3e-05,7.92507]
[1778805427690,41.45,81586.97,0.0,-0.04934,3e-05,7.92507]
[1778805427993,41.45,81579.49,0.0,-0.04958,3e-05,7.95532]
[1778805433845,41.45,81578.33,0.0,-0.04962,3e-05,7.96136]
[1778805439888,41.45,81577.65,0.0,-0.04964,3e-05,7.96332]
[1778805441896,41.45,81578.54,0.0,-0.04961,3e-05,7.95947]
[1778805441997,41.45,81577.64,0.0,-0.04964,3e-05,7.96275]
[1778805448133,41.45,81563.21,0.0,-0.05009,3e-05,8.01938]
[1778805453985,41.45,81562.08,0.0,-0.05012,3e-05,8.02168]
[1778805459021,41.45,81563.01,0.0,-0.05009,3e-05,8.01865]
[1778805464058,41.45,81567.27,0.0,-0.04996,3e-05,8.00239]
[1778805469093,41.45,81568.55,0.0,-0.04993,3e-05,7.99811]
[1778805474139,41.46,81569.28,0.0,-0.04991,3e-05,7.99605]
[1778805479172,41.46,81570.94,0.0,-0.04986,3e-05,7.99024]
[1778805484206,41.46,81570.99,0.0,-0.04987,3e-05,7.9908]
[1778805489245,41.46,81558.69,0.0,-0.05027,3e-05,8.04046]
[1778805494281,41.46,81556.69,0.0,-0.05033,3e-05,8.04859]
[1778805499315,41.46,81563.22,0.0,-0.05012,3e-05,8.02266]
[1778805505357,41.46,81562.95,0.0,-0.05013,3e-05,8.02404]
[1778805510392,41.46,81562.1,0.0,-0.05016,3e-05,8.0276]
[1778805515427,41.46,81559.42,0.0,-0.05023,3e-05,8.03533]
[1778805520469,41.46,81550.39,0.0,-0.05052,3e-05,8.07125]
[1778805525504,41.46,81553.09,0.0,-0.05043,3e-05,8.06015]
[1778805530541,41.46,81555.64,0.0,-0.05035,3e-05,8.04971]
[1778805535574,41.46,81546.9,0.0,-0.05063,3e-05,8.08445]
[1778805540609,41.46,81547.29,0.0,-0.05061,3e-05,8.08241]
[1778805545647,41.46,81547.06,0.0,-0.05061,3e-05,8.08289]
[1778805550686,41.46,81537.2,0.0,-0.05093,3e-05,8.122]
[1778805553710,41.46,81520.16,0.0,-0.05148,3e-05,8.19037]
[1778805558744,41.45,81516.5,0.0,-0.05159,3e-05,8.20381]
[1778805561830,41.45,81516.16,0.0,-0.0516,3e-05,8.20463]
[1778805561854,41.45,81518.41,0.0,-0.05152,3e-05,8.19496]
[1778805567808,41.45,81514.45,0.0,-0.05164,3e-05,8.20948]
[1778805572842,41.45,81510.85,0.0,-0.05173,3e-05,8.2198]
[1778805577878,41.44,81512.57,0.0,-0.05166,3e-05,8.21176]
[1778805582916,41.44,81506.32,0.0,-0.05186,3e-05,8.23613]
[1778805587957,41.44,81503.81,0.0,-0.05194,3e-05,8.24528]
[1778805592994,41.44,81493.68,0.0,-0.05226,3e-05,8.28526]
[1778805598031,41.43,81493.2,0.0,-0.05227,3e-05,8.28591]
[1778805601840,41.43,81496.43,0.0,-0.05216,3e-05,8.27227]
[1778805601969,41.43,81497.73,0.0,-0.05211,3e-05,8.26652]
[1778805602070,41.43,81500.45,0.0,-0.05202,3e-05,8.25543]
[1778805603643,41.43,81500.45,0.0,-0.05202,3e-05,8.25543]
[1778805603744,41.43,81499.41,0.0,-0.05205,3e-05,8.25946]
[1778805609265,41.43,81494.74,0.0,-0.0522,3e-05,8.27709]
[1778805610255,41.43,81494.74,0.0,-0.0522,3e-05,8.27709]
[1778805610344,41.43,81486.59,0.0,-0.05247,3e-05,8.31016]
[1778805616158,41.43,81492.69,0.0,-0.05225,3e-05,8.28401]
[1778805617152,41.43,81492.69,0.0,-0.05225,3e-05,8.28401]
[1778805617231,41.43,81492.22,0.0,-0.05227,3e-05,8.28567]
[1778805621855,41.42,81491.4,0.0,-0.05229,3e-05,8.28823]
[1778805621982,41.42,81491.3,0.0,-0.05229,3e-05,8.28809]
[1778805622198,41.42,81491.3,0.0,-0.05229,3e-05,8.28809]
[1778805625562,41.42,81489.44,0.0,-0.05234,3e-05,8.29513]
[1778805625563,41.42,81483.59,0.0,-0.05254,3e-05,8.31876]
[1778805629924,41.42,81479.67,0.0,-0.05266,3e-05,8.33416]
[1778805630047,41.42,81477.98,0.0,-0.05271,3e-05,8.34039]
[1778805630254,41.42,81477.98,0.0,-0.05271,3e-05,8.34003]
[1778805631010,41.42,81477.98,0.0,-0.05271,3e-05,8.34003]
[1778805631262,41.42,81478.49,0.0,-0.05267,3e-05,8.33448]
[1778805635028,41.42,81480.07,0.0,-0.05261,3e-05,8.32699]
[1778805635128,41.42,81480.07,0.0,-0.05261,3e-05,8.32699]
[1778805635289,41.42,81479.17,0.0,-0.05264,3e-05,8.33034]
[1778805639644,41.41,81475.36,0.0,-0.05276,3e-05,8.34525]
[1778805639681,41.41,81472.95,0.0,-0.05284,3e-05,8.35441]
[1778805640096,41.41,81472.95,0.0,-0.05284,3e-05,8.35441]
[1778805640442,41.41,81472.95,0.0,-0.05284,3e-05,8.35441]
[1778805640543,41.41,81463.6,0.0,-0.05315,3e-05,8.39249]
[1778805646369,41.41,81455.41,0.0,-0.05341,3e-05,8.42378]
[1778805651310,41.4,81450.88,0.0,-0.05355,3e-05,8.44131]
[1778805651403,41.4,81448.35,0.0,-0.05363,3e-05,8.45166]
[1778805656441,41.4,81443.9,0.0,-0.05378,3e-05,8.46956]
[1778805661475,41.4,81447.38,0.0,-0.05366,3e-05,8.45468]
[1778805665505,41.4,81429.39,0.0,-0.05427,3e-05,8.52877]
[1778805670607,41.4,81422.98,0.0,-0.05448,3e-05,8.5546]
[1778805670686,41.4,81422.98,0.0,-0.05448,3e-05,8.5546]
[1778805670787,41.4,81419.25,0.0,-0.05461,3e-05,8.56991]
[1778805671702,41.4,81419.25,0.0,-0.05461,3e-05,8.56991]
[1778805671791,41.4,81419.25,0.0,-0.05461,3e-05,8.56991]
[1778805672088,41.4,81414.3,0.0,-0.05478,3e-05,8.5903]
[1778805672162,41.4,81414.3,0.0,-0.05478,3e-05,8.5903]
[1778805673579,41.4,81398.2,0.0,-0.05533,3e-05,8.65701]
[1778805676599,41.39,81384.38,0.0,-0.0558,4e-05,8.71366]
[1778805681634,41.39,81374.37,0.0,-0.05613,4e-05,8.75308]
[1778805685048,41.39,81372.06,0.0,-0.0562,4e-05,8.76106]
[1778805685663,41.38,81370.29,0.0,-0.05625,4e-05,8.76794]
[1778805687678,41.38,81353.14,0.0,-0.05685,4e-05,8.83937]
[1778805688853,41.38,81353.14,0.0,-0.05685,4e-05,8.83937]
[1778805688872,41.38,81343.77,0.0,-0.05718,4e-05,8.8786]
[1778805689843,41.38,81329.6,0.0,-0.05769,4e-05,8.93894]
[1778805694750,41.37,81315.12,0.0,-0.05815,4e-05,8.99291]
[1778805699367,41.37,81326.86,0.0,-0.05772,4e-05,8.94113]
[1778805699913,41.37,81327.46,0.0,-0.05769,4e-05,8.93815]
[1778805703489,41.36,81337.4,0.0,-0.05731,4e-05,8.893]
[1778805703814,41.36,81326.31,0.0,-0.05771,4e-05,8.9402]
[1778805704151,41.36,81326.31,0.0,-0.05771,4e-05,8.9402]
[1778805704547,41.36,81326.31,0.0,-0.05771,4e-05,8.9402]
[1778805704770,41.36,81326.31,0.0,-0.05771,4e-05,8.9402]
[1778805704815,41.36,81312.34,0.0,-0.05822,4e-05,9.00033]
[1778805705568,41.36,81312.34,0.0,-0.05822,4e-05,9.00033]
[1778805705823,41.36,81302.45,0.0,-0.05858,4e-05,9.04298]
[1778805708631,41.36,81313.29,0.0,-0.05818,4e-05,8.99564]
[1778805708847,41.36,81335.32,0.0,-0.05738,4e-05,8.90063]
[1778805711064,41.36,81333.88,0.0,-0.05742,4e-05,8.9061]
[1778805711865,41.36,81333.07,0.0,-0.05745,4e-05,8.90921]
[1778805714886,41.36,81319.2,0.0,-0.05795,4e-05,8.96902]
[1778805717842,41.36,81316.6,0.0,-0.05805,4e-05,8.98026]
[1778805717952,41.36,81316.6,0.0,-0.05805,4e-05,8.98026]
[1778805718914,41.36,81317.47,0.0,-0.05802,4e-05,8.97661]
[1778805721263,41.36,81311.28,0.0,-0.05824,4e-05,9.00283]
[1778805721787,41.36,81311.28,0.0,-0.05824,4e-05,9.00283]
[1778805721934,41.36,81307.2,0.0,-0.05839,4e-05,9.02043]
[1778805722131,41.36,81307.2,0.0,-0.05839,4e-05,9.02043]
[1778805722941,41.36,81302.3,0.0,-0.05857,4e-05,9.04156]
[1778805726888,41.36,81306.98,0.0,-0.05839,4e-05,9.0213]
[1778805726983,41.36,81311.6,0.0,-0.05823,4e-05,9.00147]
[1778805732023,41.36,81300.87,0.0,-0.05862,4e-05,9.04782]
[1778805737058,41.36,81301.62,0.0,-0.05859,4e-05,9.04468]
[1778805742093,41.36,81310.62,0.0,-0.05826,4e-05,9.00514]
[1778805747128,41.35,81303.97,0.0,-0.05846,4e-05,9.02926]
[1778805752163,41.34,81298.4,0.0,-0.05863,4e-05,9.04842]
[1778805757199,41.34,81300.29,0.0,-0.05856,4e-05,9.03991]
[1778805762234,41.34,81293.94,0.0,-0.05879,4e-05,9.06734]
[1778805766616,41.34,81291.25,0.0,-0.05889,4e-05,9.07899]
[1778805766735,41.34,81291.25,0.0,-0.05889,4e-05,9.07899]
[1778805766834,41.34,81281.55,0.0,-0.05925,4e-05,9.12103]
[1778805768679,41.34,81276.59,0.0,-0.05943,4e-05,9.14251]
[1778805768814,41.34,81276.59,0.0,-0.05943,4e-05,9.14251]
[1778805768823,41.34,81276.59,0.0,-0.05943,4e-05,9.14251]
[1778805768919,41.34,81276.59,0.0,-0.05943,4e-05,9.14251]
[1778805769020,41.34,81277.24,0.0,-0.05941,4e-05,9.13946]
[1778805770746,41.34,81277.24,0.0,-0.05941,4e-05,9.13946]
[1778805770872,41.34,81277.24,0.0,-0.05941,4e-05,9.13946]
[1778805770885,41.34,81277.24,0.0,-0.05941,4e-05,9.13946]
[1778805771019,41.34,81277.24,0.0,-0.05941,4e-05,9.13946]
[1778805771020,41.34,81277.96,0.0,-0.05938,4e-05,9.13611]
[1778805772809,41.34,81277.96,0.0,-0.05938,4e-05,9.13611]
[1778805772846,41.34,81277.96,0.0,-0.05938,4e-05,9.13611]
[1778805772858,41.34,81277.96,0.0,-0.05938,4e-05,9.13611]
[1778805773035,41.34,81277.96,0.0,-0.05938,4e-05,9.13611]
[1778805773113,41.34,81276.64,0.0,-0.05942,4e-05,9.14161]
[1778805774880,41.34,81276.64,0.0,-0.05942,4e-05,9.14161]
[1778805775051,41.34,81276.64,0.0,-0.05942,4e-05,9.14161]
[1778805775065,41.34,81276.64,0.0,-0.05942,4e-05,9.14161]
[1778805775054,41.34,81275.76,0.0,-0.05946,4e-05,9.14531]
[1778805775331,41.34,81275.76,0.0,-0.05946,4e-05,9.14516]
[1778805780479,41.34,81270.94,0.0,-0.05963,4e-05,9.16535]
[1778805786405,41.34,81272.95,0.0,-0.05954,4e-05,9.15553]
[1778805791441,41.34,81270.64,0.0,-0.05962,4e-05,9.16464]
[1778805796478,41.33,81262.51,0.0,-0.05991,4e-05,9.19885]
[1778805801512,41.33,81254.52,0.0,-0.0602,4e-05,9.23209]
[1778805806547,41.33,81246.99,0.0,-0.06046,4e-05,9.26328]
[1778805811911,41.32,81247.05,0.0,-0.06045,4e-05,9.26145]
[1778805811912,41.32,81234.14,0.0,-0.06091,4e-05,9.31448]
[1778805817629,41.32,81232.25,0.0,-0.06096,4e-05,9.32014]
[1778805822668,41.32,81239.82,0.0,-0.06066,4e-05,9.2852]
[1778805824676,41.31,81258.18,0.0,-0.05997,4e-05,9.20362]
[1778805827694,41.31,81262.37,0.0,-0.0598,4e-05,9.18471]
[1778805827795,41.31,81279.09,0.0,-0.05918,4e-05,9.11165]
[1778805829591,41.31,81279.09,0.0,-0.05918,4e-05,9.11098]
[1778805829601,41.31,81279.09,0.0,-0.05918,4e-05,9.11098]
[1778805832738,41.31,81304.71,0.0,-0.05822,4e-05,8.99774]
[1778805833242,41.31,81304.71,0.0,-0.05822,4e-05,8.99774]
[1778805833254,41.31,81304.71,0.0,-0.05822,4e-05,8.99774]
[1778805833284,41.31,81304.71,0.0,-0.05822,4e-05,8.99774]
[1778805833747,41.3,81306.99,0.0,-0.05813,4e-05,8.98743]
[1778805834530,41.3,81306.99,0.0,-0.05813,4e-05,8.98743]
[1778805834859,41.3,81306.99,0.0,-0.05813,4e-05,8.98743]
[1778805834925,41.3,81309.76,0.0,-0.05803,4e-05,8.97505]
[1778805836580,41.3,81309.76,0.0,-0.05802,4e-05,8.9746]
[1778805836812,41.3,81309.76,0.0,-0.05802,4e-05,8.9746]
[1778805836813,41.3,81314.28,0.0,-0.05786,4e-05,8.95474]
[1778805840755,41.3,81326.61,0.0,-0.0574,4e-05,8.90078]
[1778805840886,41.3,81326.61,0.0,-0.0574,4e-05,8.90078]
[1778805840924,41.3,81320.01,0.0,-0.05764,4e-05,8.92907]
[1778805842739,41.3,81320.01,0.0,-0.05763,4e-05,8.92837]
[1778805842965,41.3,81320.01,0.0,-0.05763,4e-05,8.92837]
[1778805843066,41.3,81312.18,0.0,-0.05791,4e-05,8.96161]
[1778805844779,41.3,81312.18,0.0,-0.05791,4e-05,8.9612]
[1778805845108,41.3,81312.18,0.0,-0.05791,4e-05,8.9612]
[1778805844872,41.3,81317.05,0.0,-0.05773,4e-05,8.93985]
[1778805845832,41.3,81317.05,0.0,-0.05773,4e-05,8.93948]
[1778805846830,41.3,81317.05,0.0,-0.05773,4e-05,8.93948]
[1778805846976,41.3,81317.05,0.0,-0.05773,4e-05,8.93948]
[1778805847056,41.3,81315.34,0.0,-0.05779,4e-05,8.94651]
[1778805848897,41.29,81315.35,0.0,-0.05778,4e-05,8.94608]
[1778805848992,41.29,81315.35,0.0,-0.05778,4e-05,8.94608]
[1778805849001,41.29,81315.35,0.0,-0.05778,4e-05,8.94608]
[1778805849086,41.29,81316.05,0.0,-0.05775,4e-05,8.94269]
[1778805854893,41.29,81308.92,0.0,-0.05801,4e-05,8.97304]
[1778805859928,41.29,81309.01,0.0,-0.05801,4e-05,8.97323]
[1778805864963,41.3,81307.6,0.0,-0.05807,4e-05,8.97992]
[1778805869998,41.3,81307.54,0.0,-0.05807,4e-05,8.98069]
[1778805875034,41.3,81311.64,0.0,-0.05791,4e-05,8.9604]
[1778805880069,41.3,81316.65,0.0,-0.05774,4e-05,8.93944]
[1778805885104,41.3,81314.26,0.0,-0.05783,4e-05,8.95069]
[1778805890139,41.3,81316.57,0.0,-0.05775,4e-05,8.94155]
[1778805895173,41.3,81315.85,0.0,-0.05777,4e-05,8.94298]
[1778805900209,41.3,81309.09,0.0,-0.058,4e-05,8.97079]
[1778805905243,41.29,81310.34,0.0,-0.05794,4e-05,8.96378]
[1778805908877,41.29,81330.86,0.0,-0.0572,4e-05,8.87526]
[1778805911418,41.29,81316.05,0.0,-0.05772,4e-05,8.93724]
[1778805917328,41.29,81310.04,0.0,-0.05792,4e-05,8.96114]
[1778805921488,41.28,81325.23,0.0,-0.05735,4e-05,8.89366]
[1778805927399,41.27,81336.08,0.0,-0.05693,4e-05,8.84365]
[1778805932433,41.27,81340.37,0.0,-0.05674,4e-05,8.81934]
[1778805937468,41.26,81342.69,0.0,-0.05663,4e-05,8.80629]
[1778805942504,41.26,81352.2,0.0,-0.05628,4e-05,8.76436]
[1778805948164,41.26,81351.49,0.0,-0.05628,4e-05,8.76464]
[1778805953582,41.25,81365.6,0.0,-0.05576,4e-05,8.70227]
[1778805958618,41.25,81367.63,0.0,-0.05568,4e-05,8.69172]
[1778805960632,41.25,81381.92,0.0,-0.05517,3e-05,8.63104]
[1778805961881,41.25,81403.28,0.0,-0.05443,3e-05,8.54139]
[1778805963338,41.25,81403.28,0.0,-0.05443,3e-05,8.54139]
[1778805964279,41.25,81403.28,0.0,-0.05443,3e-05,8.54123]
[1778805965929,41.25,81431.0,0.0,-0.05348,3e-05,8.42558]
[1778805970350,41.24,81438.45,0.0,-0.05322,3e-05,8.39446]
[1778805970358,41.24,81438.45,0.0,-0.05322,3e-05,8.39446]
[1778805971254,41.24,81438.45,0.0,-0.05322,3e-05,8.39446]
[1778805970710,41.24,81437.64,0.0,-0.05325,3e-05,8.39787]
[1778805971986,41.25,81428.19,0.0,-0.05357,3e-05,8.43717]
[1778805974029,41.25,81428.19,0.0,-0.05357,3e-05,8.43717]
[1778805974174,41.25,81428.19,0.0,-0.05357,3e-05,8.43717]
[1778805974180,41.25,81428.19,0.0,-0.05357,3e-05,8.43717]
[1778805974299,41.25,81428.19,0.0,-0.05357,3e-05,8.43717]
[1778805974236,41.25,81423.1,0.0,-0.05374,3e-05,8.45827]
[1778805974403,41.25,81423.1,0.0,-0.05374,3e-05,8.45827]
[1778805974551,41.25,81423.1,0.0,-0.05374,3e-05,8.45827]
[1778805975117,41.24,81423.3,0.0,-0.05374,3e-05,8.45738]
[1778805976486,41.24,81423.3,0.0,-0.05374,3e-05,8.45738]
[1778805976656,41.24,81423.3,0.0,-0.05374,3e-05,8.45738]
[1778805977149,41.24,81422.68,0.0,-0.05376,3e-05,8.45983]
[1778805978508,41.24,81422.68,0.0,-0.05376,3e-05,8.45983]
[1778805978667,41.24,81422.68,0.0,-0.05376,3e-05,8.45983]
[1778805979251,41.24,81414.09,0.0,-0.05405,3e-05,8.49542]
[1778805980552,41.24,81414.09,0.0,-0.05405,3e-05,8.49542]
[1778805980662,41.24,81414.09,0.0,-0.05405,3e-05,8.49542]
[1778805980672,41.24,81414.09,0.0,-0.05405,3e-05,8.49542]
[1778805980893,41.24,81414.09,0.0,-0.05405,3e-05,8.49542]
[1778805980926,41.24,81412.59,0.0,-0.0541,3e-05,8.50142]
[1778805982605,41.24,81409.56,0.0,-0.0542,3e-05,8.51393]
[1778805982657,41.24,81409.56,0.0,-0.0542,3e-05,8.51393]
[1778805982664,41.24,81409.56,0.0,-0.0542,3e-05,8.51393]
[1778805982805,41.24,81409.56,0.0,-0.0542,3e-05,8.51393]
[1778805982815,41.24,81416.95,0.0,-0.05395,3e-05,8.48296]
[1778805984683,41.24,81416.95,0.0,-0.05395,3e-05,8.48286]
[1778805984842,41.24,81416.95,0.0,-0.05395,3e-05,8.48286]
[1778805984880,41.24,81416.85,0.0,-0.05395,3e-05,8.48318]
[1778805986730,41.24,81416.85,0.0,-0.05395,3e-05,8.48307]
[1778805986818,41.24,81415.13,0.0,-0.05401,3e-05,8.49013]
[1778805990852,41.24,81414.08,0.0,-0.05404,3e-05,8.49425]
[1778805990953,41.24,81398.57,0.0,-0.05457,3e-05,8.55877]
[1778805992926,41.24,81394.1,0.0,-0.05471,3e-05,8.57412]
[1778805992964,41.24,81393.77,0.0,-0.05472,3e-05,8.57526]
[1778805994339,41.24,81393.77,0.0,-0.05472,3e-05,8.57526]
[1778805996895,41.24,81390.73,0.0,-0.05482,3e-05,8.58726]
[1778805996906,41.24,81390.73,0.0,-0.05482,3e-05,8.58726]
[1778805997021,41.24,81390.73,0.0,-0.05482,3e-05,8.58726]
[1778805997098,41.24,81389.05,0.0,-0.05487,3e-05,8.59406]
[1778805999062,41.24,81389.05,0.0,-0.05487,3e-05,8.59379]
[1778805999268,41.24,81389.05,0.0,-0.05487,3e-05,8.59379]
[1778805999147,41.24,81388.08,0.0,-0.0549,3e-05,8.5976]
[1778805999911,41.24,81388.08,0.0,-0.0549,3e-05,8.59734]
[1778806001112,41.24,81388.08,0.0,-0.0549,3e-05,8.59734]
[1778806001137,41.24,81388.08,0.0,-0.0549,3e-05,8.59734]
[1778806001145,41.24,81388.08,0.0,-0.0549,3e-05,8.59734]
[1778806001263,41.24,81388.08,0.0,-0.0549,3e-05,8.59734]
[1778806001331,41.24,81383.3,0.0,-0.05506,3e-05,8.61716]
[1778806003163,41.24,81382.65,0.0,-0.05509,3e-05,8.61961]
[1778806003216,41.24,81382.65,0.0,-0.05509,3e-05,8.61961]
[1778806003228,41.24,81382.65,0.0,-0.05509,3e-05,8.61961]
[1778806003329,41.24,81382.16,0.0,-0.0551,3e-05,8.62138]
[1778806003386,41.24,81382.16,0.0,-0.0551,3e-05,8.62138]
[1778806003938,41.23,81382.16,0.0,-0.0551,3e-05,8.62109]
[1778806005210,41.23,81382.16,0.0,-0.0551,3e-05,8.62109]
[1778806005274,41.23,81382.16,0.0,-0.0551,3e-05,8.62109]
[1778806005283,41.23,81382.16,0.0,-0.0551,3e-05,8.62109]
[1778806005358,41.23,81382.16,0.0,-0.0551,3e-05,8.62109]
[1778806005309,41.23,81379.17,0.0,-0.0552,3e-05,8.63338]
[1778806005952,41.23,81379.17,0.0,-0.0552,3e-05,8.63307]
[1778806007252,41.23,81379.17,0.0,-0.0552,3e-05,8.63307]
[1778806007306,41.23,81379.28,0.0,-0.05519,3e-05,8.63231]
[1778806007416,41.23,81379.28,0.0,-0.05519,3e-05,8.63231]
[1778806009304,41.23,81379.28,0.0,-0.05519,3e-05,8.63202]
[1778806009384,41.23,81379.59,0.0,-0.05518,3e-05,8.63042]
[1778806015014,41.23,81383.66,0.0,-0.05502,3e-05,8.61162]
[1778806020051,41.23,81388.01,0.0,-0.05486,3e-05,8.59216]
[1778806022337,41.23,81402.7,0.0,-0.05435,3e-05,8.53018]
[1778806028106,41.22,81404.91,0.0,-0.05426,3e-05,8.52021]
[1778806033140,41.22,81404.11,0.0,-0.05429,3e-05,8.5231]
[1778806038175,41.22,81397.97,0.0,-0.0545,3e-05,8.54823]
[1778806043210,41.22,81402.93,0.0,-0.05432,3e-05,8.52686]
[1778806049252,41.22,81401.71,0.0,-0.05436,3e-05,8.53122]
[1778806054288,41.22,81401.62,0.0,-0.05434,3e-05,8.52776]
[1778806058998,41.22,81402.24,0.0,-0.05431,3e-05,8.52463]
[1778806059332,41.22,81427.01,0.0,-0.05346,3e-05,8.42142]
[1778806060341,41.22,81448.04,0.0,-0.05275,3e-05,8.33442]
[1778806062358,41.22,81475.21,0.0,-0.05185,3e-05,8.22455]
[1778806063537,41.22,81479.86,0.0,-0.0517,3e-05,8.2059]
[1778806064366,41.22,81475.35,0.0,-0.05185,3e-05,8.22467]
[1778806065579,41.22,81468.61,0.0,-0.05208,3e-05,8.25255]
[1778806065590,41.22,81468.61,0.0,-0.05208,3e-05,8.25255]
[1778806066380,41.22,81469.37,0.0,-0.05206,3e-05,8.24973]
[1778806067959,41.22,81474.26,0.0,-0.0519,3e-05,8.23003]
[1778806067973,41.22,81474.26,0.0,-0.0519,3e-05,8.23003]
[1778806068001,41.22,81474.26,0.0,-0.0519,3e-05,8.23003]
[1778806068395,41.22,81479.03,0.0,-0.05174,3e-05,8.21089]
[1778806070983,41.23,81479.88,0.0,-0.05172,3e-05,8.20817]
[1778806071109,41.23,81479.88,0.0,-0.05172,3e-05,8.20817]
[1778806071417,41.23,81478.9,0.0,-0.05175,3e-05,8.21253]
[1778806073039,41.23,81478.5,0.0,-0.05177,3e-05,8.21451]
[1778806073083,41.23,81478.5,0.0,-0.05177,3e-05,8.21451]
[1778806073430,41.23,81476.68,0.0,-0.05183,3e-05,8.22229]
[1778806075196,41.23,81479.29,0.0,-0.05175,3e-05,8.21195]
[1778806075443,41.23,81482.6,0.0,-0.05164,3e-05,8.19878]
[1778806080478,41.23,81482.91,0.0,-0.05163,3e-05,8.19765]
[1778806085427,41.23,81503.43,0.0,-0.05095,3e-05,8.11348]
[1778806090550,41.23,81499.8,0.0,-0.05107,3e-05,8.12891]
[1778806092850,41.23,81485.62,0.0,-0.05155,3e-05,8.18742]
[1778806098605,41.24,81476.67,0.0,-0.05186,3e-05,8.22595]
[1778806099979,41.24,81476.67,0.0,-0.05186,3e-05,8.22595]
[1778806100194,41.24,81476.67,0.0,-0.05186,3e-05,8.22595]
[1778806100264,41.24,81477.18,0.0,-0.05185,3e-05,8.22443]
[1778806102339,41.24,81477.18,0.0,-0.05185,3e-05,8.22443]
[1778806102414,41.24,81496.65,0.0,-0.05121,3e-05,8.14572]
[1778806107671,41.24,81502.88,0.0,-0.05102,3e-05,8.12263]
[1778806112993,41.25,81505.13,0.0,-0.05095,3e-05,8.11257]
[1778806118747,41.25,81511.99,0.0,-0.05072,3e-05,8.08458]
[1778806124517,41.25,81511.5,0.0,-0.05074,3e-05,8.0865]
[1778806131864,41.25,81510.05,0.0,-0.05078,3e-05,8.09228]
[1778806131988,41.25,81510.05,0.0,-0.05078,3e-05,8.09228]
[1778806132089,41.25,81509.05,0.0,-0.05082,3e-05,8.09631]
[1778806133993,41.25,81503.73,0.0,-0.05099,3e-05,8.11785]
[1778806134094,41.25,81498.05,0.0,-0.05118,3e-05,8.14088]
[1778806140089,41.24,81491.55,0.0,-0.05139,3e-05,8.16693]
[1778806140178,41.24,81491.55,0.0,-0.05139,3e-05,8.16693]
[1778806140279,41.24,81490.79,0.0,-0.05142,3e-05,8.17032]
[1778806145945,41.25,81485.99,0.0,-0.05159,3e-05,8.19189]
[1778806149785,41.25,81483.63,0.0,-0.05167,3e-05,8.20156]
[1778806150303,41.25,81483.63,0.0,-0.05167,3e-05,8.20156]
[1778806150404,41.25,81463.74,0.0,-0.05233,3e-05,8.28333]
[1778806154360,41.25,81472.36,0.0,-0.05206,3e-05,8.24911]
[1778806154441,41.25,81475.8,0.0,-0.05194,3e-05,8.23503]
[1778806156360,41.25,81475.95,0.0,-0.05194,3e-05,8.235]
[1778806156428,41.25,81488.06,0.0,-0.05154,3e-05,8.18556]
[1778806157314,41.25,81488.06,0.0,-0.05154,3e-05,8.18556]
[1778806157415,41.25,81489.03,0.0,-0.05151,3e-05,8.18196]
[1778806158228,41.25,81489.03,0.0,-0.05151,3e-05,8.18196]
[1778806158490,41.25,81489.03,0.0,-0.05151,3e-05,8.18196]
[1778806158578,41.25,81490.78,0.0,-0.05145,3e-05,8.17521]
[1778806159433,41.25,81490.78,0.0,-0.05145,3e-05,8.17521]
[1778806159434,41.26,81494.35,0.0,-0.05134,3e-05,8.16107]
[1778806160261,41.26,81494.35,0.0,-0.05134,3e-05,8.16107]
[1778806160317,41.26,81494.35,0.0,-0.05134,3e-05,8.16107]
[1778806160515,41.26,81494.35,0.0,-0.05134,3e-05,8.16107]
[1778806163356,41.25,81510.05,0.0,-0.05082,3e-05,8.09691]
[1778806166461,41.25,81509.95,0.0,-0.05082,3e-05,8.09679]
[1778806166554,41.25,81509.95,0.0,-0.05082,3e-05,8.09679]
[1778806166602,41.25,81515.79,0.0,-0.05063,3e-05,8.07271]
[1778806172128,41.25,81530.19,0.0,-0.05012,3e-05,8.00948]
[1778806177163,41.24,81524.96,0.0,-0.05028,3e-05,8.02874]
[1778806182201,41.24,81534.36,0.0,-0.04996,3e-05,7.98907]
[1778806187236,41.24,81529.38,0.0,-0.05011,3e-05,8.00735]
[1778806192272,41.23,81531.0,0.0,-0.05004,3e-05,7.99907]
[1778806197306,41.23,81533.37,0.0,-0.04995,3e-05,7.98786]
[1778806199204,41.23,81534.9,0.0,-0.0499,3e-05,7.98139]
[1778806199251,41.23,81534.9,0.0,-0.0499,3e-05,7.98139]
[1778806199320,41.23,81531.02,0.0,-0.05002,3e-05,7.99665]
[1778806200410,41.23,81531.02,0.0,-0.05002,3e-05,7.99665]
[1778806200508,41.23,81529.13,0.0,-0.05008,3e-05,8.00391]
[1778806201292,41.23,81529.13,0.0,-0.05008,3e-05,8.00391]
[1778806201373,41.23,81529.13,0.0,-0.05008,3e-05,8.00391]
[1778806201634,41.23,81529.13,0.0,-0.05008,3e-05,8.00391]
[1778806201603,41.23,81529.02,0.0,-0.05008,3e-05,8.00401]
[1778806202342,41.23,81529.02,0.0,-0.05008,3e-05,8.00366]
[1778806207381,41.22,81514.07,0.0,-0.05055,3e-05,8.06147]
[1778806208385,41.22,81492.7,0.0,-0.05125,3e-05,8.1484]
[1778806213419,41.22,81486.36,0.0,-0.05145,3e-05,8.17353]
[1778806218454,41.22,81496.44,0.0,-0.05111,3e-05,8.13166]
[1778806223490,41.22,81501.4,0.0,-0.05095,3e-05,8.11107]
[1778806228526,41.22,81510.3,0.0,-0.05065,3e-05,8.07397]
[1778806233560,41.21,81521.86,0.0,-0.05024,3e-05,8.02252]
[1778806236743,41.21,81528.78,0.0,-0.05,3e-05,7.99319]
[1778806237030,41.21,81528.78,0.0,-0.05,3e-05,7.99319]
[1778806237590,41.21,81533.03,0.0,-0.04987,3e-05,7.97612]
[1778806242627,41.21,81538.29,0.0,-0.04969,3e-05,7.95351]
[1778806247660,41.21,81543.31,0.0,-0.04951,3e-05,7.93183]
[1778806252697,41.2,81545.3,0.0,-0.04944,3e-05,7.92283]
[1778806254064,41.2,81545.46,0.0,-0.04943,3e-05,7.92193]
[1778806254712,41.2,81546.03,0.0,-0.04941,3e-05,7.91939]
[1778806259747,41.2,81542.81,0.0,-0.0495,3e-05,7.93065]
[1778806264786,41.2,81552.65,0.0,-0.04919,3e-05,7.89115]
[1778806269817,41.2,81551.81,0.0,-0.0492,3e-05,7.89303]
[1778806272837,41.19,81536.86,0.0,-0.04967,3e-05,7.95198]
[1778806277872,41.19,81535.82,0.0,-0.04971,3e-05,7.95583]
[1778806282909,41.19,81532.49,0.0,-0.0498,3e-05,7.96719]
[1778806287942,41.19,81533.83,0.0,-0.04974,3e-05,7.96064]
[1778806292977,41.19,81529.4,0.0,-0.04986,3e-05,7.97468]
[1778806298013,41.19,81524.06,0.0,-0.05004,3e-05,7.99639]
[1778806301043,41.19,81509.54,0.0,-0.05051,3e-05,8.05521]
[1778806306721,41.19,81506.95,0.0,-0.0506,3e-05,8.06584]
[1778806306771,41.19,81506.95,0.0,-0.0506,3e-05,8.06584]
[1778806307082,41.19,81506.82,0.0,-0.0506,3e-05,8.06645]
[1778806310333,41.19,81505.94,0.0,-0.05063,3e-05,8.06964]
[1778806310540,41.19,81505.94,0.0,-0.05063,3e-05,8.06964]
[1778806310638,41.19,81502.71,0.0,-0.05073,3e-05,8.0823]
[1778806310950,41.19,81502.71,0.0,-0.05073,3e-05,8.0823]
[1778806311111,41.18,81502.71,0.0,-0.05072,3e-05,8.08145]
[1778806312897,41.18,81503.49,0.0,-0.0507,3e-05,8.07829]
[1778806313126,41.18,81504.12,0.0,-0.05068,3e-05,8.07587]
[1778806318165,41.18,81498.65,0.0,-0.05084,3e-05,8.09596]
[1778806322608,41.18,81493.53,0.0,-0.051,3e-05,8.11589]
[1778806322663,41.18,81488.19,0.0,-0.05117,3e-05,8.13668]
[1778806324508,41.18,81462.79,0.0,-0.05201,3e-05,8.24037]
[1778806328968,41.18,81469.31,0.0,-0.05181,3e-05,8.21542]
[1778806329240,41.18,81471.41,0.0,-0.05174,3e-05,8.2072]
[1778806334578,41.18,81474.03,0.0,-0.05166,3e-05,8.19744]
[1778806340322,41.18,81481.24,0.0,-0.0514,3e-05,8.16465]
[1778806341417,41.18,81481.24,0.0,-0.0514,3e-05,8.16465]
[1778806341526,41.18,81481.24,0.0,-0.0514,3e-05,8.16465]
[1778806341540,41.18,81483.38,0.0,-0.05132,3e-05,8.1553]
[1778806342344,41.18,81483.38,0.0,-0.05132,3e-05,8.1553]
[1778806342383,41.17,81483.4,0.0,-0.05132,3e-05,8.15461]
[1778806343077,41.17,81483.4,0.0,-0.05132,3e-05,8.15461]
[1778806343390,41.17,81483.4,0.0,-0.05132,3e-05,8.15461]
[1778806343437,41.17,81483.4,0.0,-0.05132,3e-05,8.15461]
[1778806343551,41.17,81483.4,0.0,-0.05132,3e-05,8.15461]
[1778806353421,41.16,81488.63,0.0,-0.05108,3e-05,8.12461]
[1778806358458,41.16,81486.99,0.0,-0.05112,3e-05,8.12852]
[1778806364792,41.15,81486.32,0.0,-0.05112,3e-05,8.12849]
[1778806370546,41.15,81474.79,0.0,-0.05147,3e-05,8.17241]
[1778806375580,41.14,81480.37,0.0,-0.05127,3e-05,8.1472]
[1778806380615,41.14,81481.98,0.0,-0.05121,3e-05,8.13974]
[1778806385650,41.14,81472.82,0.0,-0.0515,3e-05,8.1761]
[1778806386168,41.14,81472.82,0.0,-0.0515,3e-05,8.1761]
[1778806386237,41.14,81472.82,0.0,-0.0515,3e-05,8.1761]
[1778806386657,41.14,81472.24,0.0,-0.05153,3e-05,8.17887]
[1778806391693,41.14,81469.52,0.0,-0.05162,3e-05,8.19054]
[1778806396727,41.14,81462.98,0.0,-0.05184,3e-05,8.21813]
[1778806401767,41.14,81450.14,0.0,-0.05228,3e-05,8.27189]
[1778806406800,41.15,81438.89,0.0,-0.05267,3e-05,8.31945]
[1778806411835,41.15,81437.87,0.0,-0.05269,3e-05,8.32137]
[1778806416874,41.15,81440.12,0.0,-0.05262,3e-05,8.31287]
[1778806421907,41.15,81443.94,0.0,-0.0525,3e-05,8.29812]
[1778806426942,41.15,81435.07,0.0,-0.05281,3e-05,8.3355]
[1778806431977,41.15,81431.95,0.0,-0.05291,3e-05,8.34846]
[1778806434970,41.15,81438.18,0.0,-0.0527,3e-05,8.32244]
[1778806435071,41.15,81439.74,0.0,-0.05265,3e-05,8.31569]
[1778806441046,41.15,81442.84,0.0,-0.05253,3e-05,8.30157]
[1778806446081,41.15,81441.76,0.0,-0.05257,3e-05,8.30675]
[1778806451117,41.15,81447.66,0.0,-0.05236,3e-05,8.28114]
[1778806456150,41.15,81449.39,0.0,-0.0523,3e-05,8.27288]
[1778806461185,41.14,81455.94,0.0,-0.05207,3e-05,8.2453]
[1778806466221,41.14,81454.88,0.0,-0.0521,3e-05,8.24877]
[1778806471255,41.14,81452.2,0.0,-0.05217,3e-05,8.25577]
[1778806476290,41.14,81445.28,0.0,-0.05239,3e-05,8.28324]
[1778806481332,41.14,81453.09,0.0,-0.05212,3e-05,8.25012]
[1778806486367,41.14,81451.09,0.0,-0.05218,3e-05,8.25755]
[1778806491404,41.13,81451.34,0.0,-0.05217,3e-05,8.25572]
[1778806497445,41.13,81446.59,0.0,-0.05232,3e-05,8.27416]
[1778806502479,41.13,81448.75,0.0,-0.05224,3e-05,8.26435]
[1778806507514,41.13,81448.93,0.0,-0.05222,3e-05,8.26274]
[1778806512549,41.13,81448.73,0.0,-0.05222,3e-05,8.26268]
[1778806517584,41.12,81451.66,0.0,-0.05212,3e-05,8.24987]
[1778806521385,41.12,81449.04,0.0,-0.0522,3e-05,8.2601]
[1778806521476,41.12,81449.04,0.0,-0.0522,3e-05,8.2601]
[1778806521613,41.12,81454.39,0.0,-0.05202,3e-05,8.23792]
[1778806524777,41.12,81460.19,0.0,-0.05182,3e-05,8.21369]
[1778806524866,41.12,81471.58,0.0,-0.05145,3e-05,8.16697]
[1778806525919,41.12,81492.12,0.0,-0.05077,3e-05,8.08335]
[1778806527465,41.12,81492.12,0.0,-0.05076,3e-05,8.08227]
[1778806527654,41.12,81491.93,0.0,-0.05077,3e-05,8.08304]
[1778806529980,41.12,81491.25,0.0,-0.05078,3e-05,8.08533]
[1778806530676,41.12,81489.88,0.0,-0.05082,3e-05,8.08995]
[1778806535989,41.12,81479.44,0.0,-0.05115,3e-05,8.12897]
[1778806543766,41.12,81478.83,0.0,-0.05116,3e-05,8.13097]
[1778806546967,41.11,81478.24,0.0,-0.05118,3e-05,8.13283]
[1778806547011,41.11,81478.24,0.0,-0.05118,3e-05,8.13283]
[1778806547794,41.11,81477.59,0.0,-0.05119,3e-05,8.13385]
[1778806549018,41.11,81477.59,0.0,-0.05119,3e-05,8.13385]
[1778806549808,41.11,81477.38,0.0,-0.05118,3e-05,8.13361]
[1778806550051,41.11,81477.38,0.0,-0.05118,3e-05,8.13361]
[1778806550161,41.11,81477.38,0.0,-0.05118,3e-05,8.13361]
[1778806550262,41.11,81477.29,0.0,-0.05118,3e-05,8.13344]
[1778806551132,41.11,81477.29,0.0,-0.05118,3e-05,8.13344]
[1778806551822,41.11,81477.29,0.0,-0.05118,3e-05,8.13345]
[1778806556111,41.11,81480.68,0.0,-0.05107,3e-05,8.1198]
[1778806556167,41.11,81480.68,0.0,-0.05107,3e-05,8.1198]
[1778806556859,41.11,81480.1,0.0,-0.05109,3e-05,8.12219]
[1778806561895,41.11,81479.68,0.0,-0.05111,3e-05,8.12405]
[1778806566928,41.11,81481.3,0.0,-0.05105,3e-05,8.11768]
[1778806571963,41.11,81477.65,0.0,-0.05118,3e-05,8.1327]
[1778806578006,41.11,81475.47,0.0,-0.05125,3e-05,8.14164]
[1778806583041,41.11,81467.38,0.0,-0.05152,3e-05,8.17453]
[1778806588078,41.11,81466.33,0.0,-0.05155,3e-05,8.17851]
[1778806593111,41.11,81453.02,0.0,-0.05197,3e-05,8.22943]
[1778806598148,41.11,81446.31,0.0,-0.05219,3e-05,8.25612]
[1778806603262,41.1,81440.95,0.0,-0.05236,3e-05,8.27728]
[1778806603296,41.1,81440.95,0.0,-0.05236,3e-05,8.27728]
[1778806603344,41.1,81434.35,0.0,-0.05258,3e-05,8.30427]
[1778806609223,41.1,81428.12,0.0,-0.05278,3e-05,8.3287]
[1778806614259,41.1,81429.52,0.0,-0.05272,3e-05,8.32138]
[1778806619292,41.1,81431.24,0.0,-0.05265,3e-05,8.31282]
[1778806624328,41.09,81419.89,0.0,-0.05302,3e-05,8.35837]
[1778806629363,41.09,81422.12,0.0,-0.05293,3e-05,8.34728]
[1778806634398,41.09,81426.38,0.0,-0.05277,3e-05,8.32782]
[1778806639433,41.08,81425.2,0.0,-0.0528,3e-05,8.33093]
[1778806644472,41.08,81439.65,0.0,-0.0523,3e-05,8.26977]
[1778806651521,41.08,81441.58,0.0,-0.0522,3e-05,8.25692]
[1778806656844,41.07,81437.42,0.0,-0.05233,3e-05,8.27281]
[1778806662605,41.07,81437.19,0.0,-0.05233,3e-05,8.27224]
[1778806667633,41.07,81432.49,0.0,-0.05248,3e-05,8.2904]
[1778806672668,41.07,81431.41,0.0,-0.0525,3e-05,8.29356]
[1778806677704,41.06,81430.52,0.0,-0.05252,3e-05,8.29599]
[1778806682739,41.06,81423.2,0.0,-0.05276,3e-05,8.32488]
[1778806687773,41.06,81426.6,0.0,-0.05263,3e-05,8.30942]
[1778806692816,41.06,81441.55,0.0,-0.05212,3e-05,8.24665]
[1778806697850,41.05,81444.97,0.0,-0.052,3e-05,8.23181]
[1778806703893,41.05,81444.3,0.0,-0.05202,3e-05,8.23378]
[1778806712956,41.05,81444.75,0.0,-0.05198,3e-05,8.22771]
[1778806717991,41.05,81455.83,0.0,-0.0516,3e-05,8.18186]
[1778806723025,41.05,81452.72,0.0,-0.05171,3e-05,8.19444]
[1778806727267,41.05,81457.04,0.0,-0.05156,3e-05,8.17658]
[1778806727401,41.05,81457.04,0.0,-0.05156,3e-05,8.17658]
[1778806728061,41.05,81456.79,0.0,-0.05157,3e-05,8.17761]
[1778806733096,41.05,81457.32,0.0,-0.05155,3e-05,8.1753]
[1778806738130,41.05,81457.44,0.0,-0.05154,3e-05,8.17462]
[1778806742158,41.05,81474.84,0.0,-0.05096,3e-05,8.10294]
[1778806746186,41.05,81490.52,0.0,-0.05046,3e-05,8.0402]
[1778806751221,41.05,81495.9,0.0,-0.05029,3e-05,8.01945]
[1778806752816,41.05,81495.78,0.0,-0.05029,3e-05,8.02012]
[1778806752907,41.05,81495.93,0.0,-0.05029,3e-05,8.01951]
[1778806755826,41.05,81496.08,0.0,-0.05029,3e-05,8.01946]
[1778806755944,41.05,81496.08,0.0,-0.05029,3e-05,8.01946]
[1778806756256,41.05,81488.61,0.0,-0.05053,3e-05,8.0499]
[1778806761291,41.05,81480.3,0.0,-0.05081,3e-05,8.08414]
[1778806766326,41.06,81478.62,0.0,-0.05087,3e-05,8.09133]
[1778806771361,41.06,81476.9,0.0,-0.05091,3e-05,8.09552]
[1778806774241,41.06,81476.57,0.0,-0.05092,3e-05,8.09691]
[1778806774382,41.06,81477.22,0.0,-0.05091,3e-05,8.09528]
[1778806779417,41.06,81479.58,0.0,-0.05085,3e-05,8.08825]
[1778806784453,41.07,81483.15,0.0,-0.05075,3e-05,8.07637]
[1778806789487,41.07,81490.21,0.0,-0.05054,3e-05,8.05041]
[1778806793556,41.08,81493.18,0.0,-0.05046,3e-05,8.04009]
[1778806793559,41.08,81495.22,0.0,-0.0504,3e-05,8.03242]
[1778806799557,41.08,81493.45,0.0,-0.05048,3e-05,8.04317]
[1778806804597,41.09,81500.4,0.0,-0.05028,3e-05,8.01799]
[1778806806100,41.09,81500.4,0.0,-0.05028,3e-05,8.01799]
[1778806806212,41.09,81500.4,0.0,-0.05028,3e-05,8.01799]
[1778806807901,41.09,81528.74,0.0,-0.04936,3e-05,7.90396]
[1778806812913,41.09,81535.05,0.0,-0.04916,3e-05,7.87802]
[1778806812972,41.09,81533.78,0.0,-0.0492,3e-05,7.88295]
[1778806817972,41.09,81523.69,0.0,-0.04951,3e-05,7.92246]
[1778806823732,41.08,81527.35,0.0,-0.04939,3e-05,7.90656]
[1778806825084,41.08,81527.35,0.0,-0.04939,3e-05,7.90656]
[1778806825219,41.08,81527.35,0.0,-0.04939,3e-05,7.90656]
[1778806825320,41.08,81523.71,0.0,-0.0495,3e-05,7.9208]
[1778806830246,41.08,81517.77,0.0,-0.04969,3e-05,7.94406]
[1778806830307,41.08,81515.96,0.0,-0.04974,3e-05,7.95089]
[1778806834810,41.08,81500.69,0.0,-0.05022,3e-05,8.00891]
[1778806839846,41.08,81500.52,0.0,-0.05022,3e-05,8.00946]
[1778806842869,41.08,81514.93,0.0,-0.04974,3e-05,7.9504]
[1778806848191,41.08,81532.03,0.0,-0.04918,3e-05,7.88048]
[1778806853943,41.07,81523.24,0.0,-0.04946,3e-05,7.91483]
[1778806858503,41.07,81527.68,0.0,-0.04931,3e-05,7.89613]
[1778806858567,41.07,81527.68,0.0,-0.04931,3e-05,7.89613]
[1778806858979,41.07,81527.68,0.0,-0.04931,3e-05,7.89613]
[1778806864025,41.07,81527.6,0.0,-0.04931,3e-05,7.89566]
[1778806869057,41.07,81530.62,0.0,-0.0492,3e-05,7.88278]
[1778806873877,41.07,81529.35,0.0,-0.04924,3e-05,7.88728]
[1778806874094,41.07,81528.88,0.0,-0.04925,3e-05,7.88901]
[1778806877114,41.07,81511.37,0.0,-0.04981,3e-05,7.95869]
[1778806882151,41.06,81498.72,0.0,-0.05021,3e-05,8.00823]
[1778806887185,41.06,81495.69,0.0,-0.05031,3e-05,8.0203]
[1778806892237,41.07,81494.75,0.0,-0.05033,3e-05,8.02202]
[1778806894233,41.06,81509.45,0.0,-0.04985,3e-05,7.96206]
[1778806897268,41.06,81523.34,0.0,-0.04939,3e-05,7.90558]
[1778806902289,41.06,81525.76,0.0,-0.04931,3e-05,7.89504]
[1778806905370,41.06,81527.76,0.0,-0.04924,3e-05,7.88677]
[1778806905649,41.06,81528.21,0.0,-0.04923,3e-05,7.88485]
[1778806906321,41.06,81527.01,0.0,-0.04927,3e-05,7.88952]
[1778806906538,41.06,81527.01,0.0,-0.04927,3e-05,7.88952]
[1778806907327,41.06,81529.67,0.0,-0.04918,3e-05,7.87876]
[1778806912362,41.06,81533.46,0.0,-0.04905,3e-05,7.86321]
[1778806917397,41.06,81530.05,0.0,-0.04916,3e-05,7.87626]
[1778806918484,41.06,81530.13,0.0,-0.04916,3e-05,7.87581]
[1778806918522,41.06,81530.13,0.0,-0.04916,3e-05,7.87581]
[1778806919413,41.06,81529.64,0.0,-0.04917,3e-05,7.87764]
[1778806924448,41.06,81541.67,0.0,-0.04878,3e-05,7.82894]
[1778806928761,41.06,81551.78,0.0,-0.04846,3e-05,7.78859]
[1778806928769,41.06,81553.44,0.0,-0.04841,3e-05,7.782]
[1778806934517,41.06,81551.11,0.0,-0.04848,3e-05,7.79134]
[1778806939552,41.06,81554.32,0.0,-0.04838,3e-05,7.77875]
[1778806944587,41.06,81554.9,0.0,-0.04836,3e-05,7.7767]
[1778806949622,41.06,81560.13,0.0,-0.0482,3e-05,7.75622]
[1778806954658,41.06,81564.62,0.0,-0.04805,3e-05,7.73582]
[1778806958982,41.06,81579.13,0.0,-0.0476,3e-05,7.67901]
[1778806964733,41.06,81582.31,0.0,-0.0475,3e-05,7.66754]
[1778806969763,41.06,81577.17,0.0,-0.04767,3e-05,7.6886]
[1778806976811,41.06,81579.33,0.0,-0.04761,3e-05,7.68103]
[1778806981998,41.07,81584.23,0.0,-0.04746,3e-05,7.66229]
[1778806982110,41.07,81584.23,0.0,-0.04746,3e-05,7.66229]
[1778806982211,41.07,81585.72,0.0,-0.04742,3e-05,7.65659]
[1778806987892,41.07,81594.0,0.0,-0.04717,3e-05,7.62518]
[1778806992925,41.07,81590.36,0.0,-0.04729,3e-05,7.64037]
[1778806994933,41.07,81586.98,0.0,-0.04739,3e-05,7.65381]
[1778806995022,41.07,81588.35,0.0,-0.04735,3e-05,7.64858]
[1778807000982,41.07,81590.52,0.0,-0.04729,3e-05,7.64104]
[1778807006016,41.07,81589.83,0.0,-0.04732,3e-05,7.64457]
[1778807011053,41.08,81583.03,0.0,-0.04752,3e-05,7.66885]
[1778807016087,41.08,81592.87,0.0,-0.04722,3e-05,7.63091]
[1778807021122,41.08,81591.39,0.0,-0.04727,3e-05,7.63754]
[1778807026158,41.08,81587.26,0.0,-0.04741,3e-05,7.65444]
[1778807031193,41.08,81589.67,0.0,-0.04734,3e-05,7.64562]
[1778807036227,41.08,81590.95,0.0,-0.0473,3e-05,7.64131]
[1778807041263,41.08,81590.84,0.0,-0.04731,3e-05,7.64244]
[1778807046297,41.09,81590.87,0.0,-0.04731,3e-05,7.643]
[1778807051333,41.09,81575.17,0.0,-0.04781,3e-05,7.70523]
[1778807052404,41.09,81575.17,0.0,-0.04781,3e-05,7.70523]
[1778807052488,41.09,81554.67,0.0,-0.04845,3e-05,7.78634]
[1778807053868,41.09,81554.67,0.0,-0.04845,3e-05,7.78636]
[1778807054354,41.09,81546.5,0.0,-0.04872,3e-05,7.81928]
[1778807054867,41.09,81546.5,0.0,-0.04872,3e-05,7.81928]
[1778807055361,41.09,81537.4,0.0,-0.04901,3e-05,7.85595]
[1778807057920,41.09,81536.72,0.0,-0.04904,3e-05,7.85932]
[1778807058381,41.09,81538.08,0.0,-0.04899,3e-05,7.85424]
[1778807060398,41.09,81538.06,0.0,-0.049,3e-05,7.85468]
[1778807060502,41.09,81536.89,0.0,-0.04904,3e-05,7.86006]
[1778807066439,41.09,81541.06,0.0,-0.04891,3e-05,7.84416]
[1778807071188,41.09,81539.55,0.0,-0.04896,3e-05,7.84935]
[1778807071473,41.09,81539.8,0.0,-0.04893,3e-05,7.84513]
[1778807076507,41.09,81541.96,0.0,-0.04885,3e-05,7.8357]
[1778807080882,41.09,81540.05,0.0,-0.04891,3e-05,7.84263]
[1778807081251,41.09,81540.05,0.0,-0.04891,3e-05,7.84263]
[1778807081370,41.09,81540.05,0.0,-0.04891,3e-05,7.84263]
[1778807082475,41.09,81539.93,0.0,-0.04891,3e-05,7.84293]
[1778807082550,41.09,81548.36,0.0,-0.04864,3e-05,7.80937]
[1778807087236,41.09,81553.39,0.0,-0.04848,3e-05,7.78903]
[1778807087584,41.09,81552.88,0.0,-0.0485,3e-05,7.79099]
[1778807092620,41.09,81552.93,0.0,-0.04849,3e-05,7.7905]
[1778807097654,41.09,81560.58,0.0,-0.04825,3e-05,7.76007]
[1778807102691,41.09,81557.69,0.0,-0.04834,3e-05,7.77162]
[1778807103859,41.09,81553.55,0.0,-0.04847,3e-05,7.78804]
[1778807104704,41.09,81544.45,0.0,-0.04877,3e-05,7.82478]
[1778807109244,41.09,81536.47,0.0,-0.04902,3e-05,7.85616]
[1778807109327,41.09,81535.64,0.0,-0.04904,3e-05,7.85947]
[1778807114778,41.09,81530.4,0.0,-0.04922,3e-05,7.88113]
[1778807120132,41.09,81526.41,0.0,-0.04934,3e-05,7.89624]
[1778807125857,41.08,81520.55,0.0,-0.04952,3e-05,7.91856]
[1778807130891,41.08,81515.01,0.0,-0.04969,3e-05,7.93972]
[1778807135934,41.08,81522.42,0.0,-0.04942,3e-05,7.90577]
[1778807140968,41.08,81525.81,0.0,-0.04931,3e-05,7.89132]
[1778807146003,41.08,81527.05,0.0,-0.04926,3e-05,7.88553]
[1778807151044,41.08,81526.05,0.0,-0.04929,3e-05,7.88871]
[1778807155910,41.07,81519.17,0.0,-0.0495,3e-05,7.91563]
[1778807156053,41.07,81519.17,0.0,-0.0495,3e-05,7.91563]
[1778807156119,41.07,81517.35,0.0,-0.04956,3e-05,7.92328]
[1778807162117,41.08,81517.88,0.0,-0.04956,3e-05,7.92314]
[1778807167152,41.08,81522.97,0.0,-0.04939,3e-05,7.90222]
[1778807172414,41.08,81527.69,0.0,-0.04924,3e-05,7.88242]
[1778807172478,41.08,81527.69,0.0,-0.04924,3e-05,7.88242]
[1778807172491,41.08,81544.7,0.0,-0.04869,3e-05,7.81454]
[1778807178238,41.08,81538.17,0.0,-0.0489,3e-05,7.84057]
[1778807183277,41.07,81525.36,0.0,-0.04931,3e-05,7.89123]
[1778807184646,41.07,81525.36,0.0,-0.04931,3e-05,7.89123]
[1778807184691,41.07,81517.27,0.0,-0.04956,3e-05,7.92349]
[1778807190624,41.07,81510.5,0.0,-0.04978,3e-05,7.94981]
[1778807192824,41.07,81510.5,0.0,-0.04976,3e-05,7.94649]
[1778807193344,41.07,81503.66,0.0,-0.04997,3e-05,7.97353]
[1778807198379,41.07,81496.48,0.0,-0.05021,3e-05,8.00312]
[1778807203413,41.07,81494.09,0.0,-0.0503,3e-05,8.01379]
[1778807208453,41.07,81496.39,0.0,-0.05021,3e-05,8.0032]
[1778807213494,41.07,81487.76,0.0,-0.05049,3e-05,8.03778]
[1778807214977,41.07,81484.9,0.0,-0.05059,3e-05,8.04949]
[1778807215042,41.07,81484.9,0.0,-0.05059,3e-05,8.04949]
[1778807215504,41.07,81483.34,0.0,-0.05064,3e-05,8.05592]
[1778807220834,41.07,81481.13,0.0,-0.05072,3e-05,8.06536]
[1778807226581,41.07,81475.96,0.0,-0.05089,3e-05,8.08672]
[1778807231617,41.07,81487.2,0.0,-0.05052,3e-05,8.04094]
[1778807234639,41.07,81473.08,0.0,-0.05098,3e-05,8.09744]
[1778807236582,41.07,81472.43,0.0,-0.051,3e-05,8.10041]
[1778807236652,41.07,81472.73,0.0,-0.05099,3e-05,8.09919]
[1778807236913,41.07,81472.73,0.0,-0.05099,3e-05,8.09919]
[1778807236967,41.07,81472.73,0.0,-0.05099,3e-05,8.09919]
[1778807237624,41.07,81472.73,0.0,-0.05099,3e-05,8.09919]
[1778807237916,41.07,81483.26,0.0,-0.05065,3e-05,8.0567]
[1778807237979,41.07,81483.26,0.0,-0.05065,3e-05,8.0567]
[1778807238666,41.07,81483.26,0.0,-0.05065,3e-05,8.05701]
[1778807243700,41.07,81489.24,0.0,-0.05045,3e-05,8.03271]
[1778807247707,41.07,81491.05,0.0,-0.0504,3e-05,8.02573]
[1778807247742,41.07,81493.16,0.0,-0.05032,3e-05,8.01677]
[1778807252763,41.07,81493.91,0.0,-0.05027,3e-05,8.00973]
[1778807257798,41.07,81501.89,0.0,-0.05,3e-05,7.97555]
[1778807262833,41.06,81503.93,0.0,-0.04992,3e-05,7.96563]
[1778807267872,41.06,81508.9,0.0,-0.04975,3e-05,7.94417]
[1778807268219,41.06,81508.9,0.0,-0.04975,3e-05,7.94417]
[1778807268266,41.06,81508.92,0.0,-0.04974,3e-05,7.94383]
[1778807270244,41.06,81508.92,0.0,-0.04974,3e-05,7.94358]
[1778807270503,41.06,81508.92,0.0,-0.04974,3e-05,7.94358]
[1778807270901,41.06,81513.68,0.0,-0.04958,3e-05,7.92394]
[1778807274923,41.06,81529.15,0.0,-0.04908,3e-05,7.86136]
[1778807279957,41.06,81529.26,0.0,-0.04908,3e-05,7.86049]
[1778807283990,41.06,81511.6,0.0,-0.04964,3e-05,7.93052]
[1778807285709,41.06,81511.6,0.0,-0.04964,3e-05,7.93052]
[1778807285861,41.06,81510.46,0.0,-0.04967,3e-05,7.93491]
[1778807287523,41.05,81510.46,0.0,-0.04967,3e-05,7.93472]
[1778807287639,41.05,81510.46,0.0,-0.04967,3e-05,7.93472]
[1778807287740,41.05,81510.16,0.0,-0.04968,3e-05,7.93592]
[1778807293053,41.05,81508.51,0.0,-0.04972,3e-05,7.94118]
[1778807298089,41.05,81508.64,0.0,-0.04971,3e-05,7.93989]
[1778807303123,41.05,81510.37,0.0,-0.04965,3e-05,7.932]
[1778807311479,41.05,81512.95,0.0,-0.04954,3e-05,7.91715]
[1778807317222,41.04,81514.67,0.0,-0.04947,3e-05,7.9091]
[1778807322259,41.04,81505.12,0.0,-0.04978,3e-05,7.94669]
[1778807327302,41.04,81496.55,0.0,-0.05006,3e-05,7.98186]
[1778807334107,41.04,81496.55,0.0,-0.05006,3e-05,7.98242]
[1778807334303,41.04,81496.55,0.0,-0.05006,3e-05,7.98242]
[1778807334404,41.04,81496.55,0.0,-0.05006,3e-05,7.98162]
[1778807340392,41.04,81507.94,0.0,-0.04968,3e-05,7.93414]
[1778807341310,41.04,81507.94,0.0,-0.04968,3e-05,7.93414]
[1778807341632,41.04,81507.94,0.0,-0.04968,3e-05,7.93414]
[1778807341644,41.04,81517.9,0.0,-0.04936,3e-05,7.89427]
[1778807347441,41.04,81518.57,0.0,-0.04933,3e-05,7.89063]
[1778807352476,41.04,81524.17,0.0,-0.04914,3e-05,7.86767]
[1778807357511,41.04,81511.43,0.0,-0.04955,3e-05,7.918]
[1778807363554,41.03,81512.95,0.0,-0.04949,3e-05,7.91106]
[1778807368588,41.03,81507.67,0.0,-0.04965,3e-05,7.93109]
[1778807373624,41.03,81509.81,0.0,-0.04956,3e-05,7.9186]
[1778807377589,41.03,81512.97,0.0,-0.04945,3e-05,7.90517]
[1778807377891,41.03,81512.97,0.0,-0.04945,3e-05,7.90517]
[1778807377932,41.03,81507.97,0.0,-0.04961,3e-05,7.9251]
[1778807378296,41.03,81507.97,0.0,-0.04961,3e-05,7.9251]
[1778807378660,41.03,81507.97,0.0,-0.04961,3e-05,7.9249]
[1778807379958,41.03,81507.97,0.0,-0.04961,3e-05,7.9249]
[1778807379965,41.03,81503.09,0.0,-0.04977,3e-05,7.94454]
[1778807385707,41.03,81501.81,0.0,-0.0498,3e-05,7.9483]
[1778807390742,41.02,81492.84,0.0,-0.05008,3e-05,7.98378]
[1778807393267,41.03,81491.77,0.0,-0.05012,3e-05,7.98861]
[1778807393395,41.03,81491.77,0.0,-0.05012,3e-05,7.98861]
[1778807393764,41.03,81490.81,0.0,-0.05016,3e-05,7.99297]
[1778807394206,41.03,81490.81,0.0,-0.05016,3e-05,7.99297]
[1778807394771,41.03,81491.94,0.0,-0.05012,3e-05,7.98809]
[1778807399808,41.02,81492.8,0.0,-0.05008,3e-05,7.98309]
[1778807404841,41.02,81491.34,0.0,-0.05011,3e-05,7.98748]
[1778807409875,41.02,81498.63,0.0,-0.04987,3e-05,7.95662]
[1778807414913,41.02,81488.38,0.0,-0.05019,3e-05,7.99719]
[1778807415477,41.02,81488.38,0.0,-0.05019,3e-05,7.99719]
[1778807415676,41.02,81488.38,0.0,-0.05019,3e-05,7.99719]
[1778807415920,41.01,81487.44,0.0,-0.05022,3e-05,8.0009]
[1778807420960,41.02,81481.76,0.0,-0.05042,3e-05,8.02524]
[1778807425989,41.02,81496.04,0.0,-0.04994,3e-05,7.96638]
[1778807429731,41.01,81495.51,0.0,-0.04995,3e-05,7.96764]
[1778807430027,41.01,81494.14,0.0,-0.05,3e-05,7.97288]
[1778807435054,41.01,81494.76,0.0,-0.04995,3e-05,7.96576]
[1778807440089,41.01,81498.6,0.0,-0.04981,3e-05,7.94909]
[1778807445125,41.01,81512.35,0.0,-0.04936,3e-05,7.89258]
[1778807450162,41.01,81514.81,0.0,-0.04929,3e-05,7.88342]
[1778807455216,41.01,81509.75,0.0,-0.04945,3e-05,7.90453]
[1778807460236,41.01,81517.77,0.0,-0.04921,3e-05,7.87346]
[1778807465272,41.01,81517.57,0.0,-0.04921,3e-05,7.87438]
[1778807470526,41.01,81511.19,0.0,-0.04941,3e-05,7.89955]
[1778807470570,41.01,81511.19,0.0,-0.04941,3e-05,7.89955]
[1778807470618,41.01,81510.37,0.0,-0.04944,3e-05,7.90311]
[1778807476348,41.01,81506.28,0.0,-0.04959,3e-05,7.92175]
[1778807481385,41.02,81500.43,0.0,-0.0498,3e-05,7.94729]
[1778807486423,41.02,81490.21,0.0,-0.05015,3e-05,7.99137]
[1778807491455,41.03,81494.35,0.0,-0.05002,3e-05,7.97375]
[1778807496491,41.03,81491.63,0.0,-0.05011,3e-05,7.98474]
[1778807502823,41.02,81492.34,0.0,-0.05007,3e-05,7.98011]
[1778807508574,41.02,81483.48,0.0,-0.05035,3e-05,8.01462]
[1778807513609,41.03,81480.55,0.0,-0.05046,3e-05,8.02824]
[1778807514930,41.03,81480.55,0.0,-0.05046,3e-05,8.02824]
[1778807515111,41.03,81480.55,0.0,-0.05046,3e-05,8.02824]
[1778807515129,41.03,81482.14,0.0,-0.0504,3e-05,8.0218]
[1778807516537,41.03,81482.14,0.0,-0.0504,3e-05,8.02156]
[1778807516632,41.02,81486.31,0.0,-0.05026,3e-05,8.0043]
[1778807521667,41.02,81488.93,0.0,-0.05018,3e-05,7.99359]
[1778807526702,41.03,81479.91,0.0,-0.05048,3e-05,8.03098]
[1778807530728,41.03,81481.84,0.0,-0.05042,3e-05,8.02363]
[1778807530840,41.03,81481.84,0.0,-0.05042,3e-05,8.02363]
[1778807530859,41.03,81486.67,0.0,-0.05026,3e-05,8.00423]
[1778807536774,41.03,81487.52,0.0,-0.05024,3e-05,8.00195]
[1778807541810,41.03,81486.49,0.0,-0.05029,3e-05,8.00711]
[1778807546844,41.03,81485.93,0.0,-0.05031,3e-05,8.01035]
[1778807551879,41.04,81484.04,0.0,-0.05036,3e-05,8.01581]
[1778807558105,41.04,81489.49,0.0,-0.05019,3e-05,7.99439]
[1778807558167,41.04,81489.49,0.0,-0.05019,3e-05,7.99439]
[1778807558268,41.04,81489.07,0.0,-0.05021,3e-05,7.99694]
[1778807563964,41.04,81483.13,0.0,-0.05041,3e-05,8.02226]
[1778807568998,41.04,81495.55,0.0,-0.05002,3e-05,7.97348]
[1778807572383,41.04,81498.19,0.0,-0.04993,3e-05,7.96169]
[1778807573030,41.04,81498.19,0.0,-0.04993,3e-05,7.96169]
[1778807579075,41.04,81503.46,0.0,-0.04974,3e-05,7.93919]
[1778807584108,41.04,81500.76,0.0,-0.04982,3e-05,7.94875]
[1778807590151,41.03,81501.14,0.0,-0.0498,3e-05,7.94585]
[1778807592715,41.03,81505.15,0.0,-0.04966,3e-05,7.92891]
[1778807592769,41.03,81505.15,0.0,-0.04966,3e-05,7.92891]
[1778807593172,41.03,81504.08,0.0,-0.0497,3e-05,7.93322]
[1778807594814,41.03,81502.01,0.0,-0.04976,3e-05,7.9413]
[1778807595186,41.03,81501.71,0.0,-0.04977,3e-05,7.94199]
[1778807600221,41.03,81504.22,0.0,-0.04968,3e-05,7.93059]
[1778807605256,41.03,81508.9,0.0,-0.04952,3e-05,7.9108]
[1778807610012,41.02,81512.79,0.0,-0.04938,3e-05,7.89416]
[1778807610052,41.02,81512.79,0.0,-0.04938,3e-05,7.89416]
[1778807610290,41.02,81513.36,0.0,-0.04936,3e-05,7.89169]
[1778807615326,41.02,81520.42,0.0,-0.04911,3e-05,7.85953]
[1778807621367,41.02,81521.28,0.0,-0.04908,3e-05,7.85556]
[1778807627410,41.02,81521.52,0.0,-0.04907,3e-05,7.8539]
[1778807632444,41.02,81519.49,0.0,-0.04913,3e-05,7.86148]
[1778807637479,41.02,81519.56,0.0,-0.04912,3e-05,7.86075]
[1778807642514,41.02,81519.48,0.0,-0.04912,3e-05,7.86043]
[1778807647550,41.02,81506.57,0.0,-0.04955,3e-05,7.91354]
[1778807652584,41.02,81502.9,0.0,-0.04967,3e-05,7.92895]
[1778807657619,41.02,81500.79,0.0,-0.04973,3e-05,7.93652]
[1778807662655,41.02,81502.97,0.0,-0.04965,3e-05,7.9264]
[1778807667690,41.01,81512.76,0.0,-0.04933,3e-05,7.88654]
[1778807672724,41.01,81510.77,0.0,-0.04937,3e-05,7.89068]
[1778807677759,41.01,81509.7,0.0,-0.0494,3e-05,7.89473]
[1778807682794,41.02,81504.81,0.0,-0.04957,3e-05,7.91566]
[1778807687829,41.01,81504.23,0.0,-0.04958,3e-05,7.91725]
[1778807692865,41.01,81508.0,0.0,-0.04946,3e-05,7.90113]
[1778807696744,41.01,81516.03,0.0,-0.04919,3e-05,7.86857]
[1778807696893,41.01,81513.22,0.0,-0.04929,3e-05,7.88004]
[1778807697539,41.01,81513.22,0.0,-0.04929,3e-05,7.88004]
[1778807697811,41.01,81513.22,0.0,-0.04929,3e-05,7.88004]
[1778807697912,41.01,81494.55,0.0,-0.04989,3e-05,7.9555]
[1778807702935,41.01,81491.16,0.0,-0.05,3e-05,7.96924]
[1778807706016,41.01,81502.45,0.0,-0.04964,3e-05,7.92367]
[1778807706096,41.01,81482.96,0.0,-0.05027,3e-05,8.00216]
[1778807711998,41.02,81470.93,0.0,-0.05069,3e-05,8.05391]
[1778807713204,41.02,81470.93,0.0,-0.05069,3e-05,8.05391]
[1778807713282,41.02,81470.91,0.0,-0.05069,3e-05,8.05445]
[1778807719048,41.02,81476.22,0.0,-0.05054,3e-05,8.0357]
[1778807724368,41.03,81468.95,0.0,-0.0508,3e-05,8.06751]
[1778807730124,41.03,81466.65,0.0,-0.05088,3e-05,8.07729]
[1778807731024,41.03,81466.65,0.0,-0.05088,3e-05,8.07729]
[1778807731131,41.03,81467.1,0.0,-0.05084,3e-05,8.07219]
[1778807736169,41.03,81471.01,0.0,-0.05071,3e-05,8.05545]
[1778807741207,41.03,81471.73,0.0,-0.05068,3e-05,8.05171]
[1778807743176,41.03,81473.39,0.0,-0.05062,3e-05,8.04482]
[1778807743240,41.03,81473.39,0.0,-0.05062,3e-05,8.04482]
[1778807743288,41.02,81496.47,0.0,-0.04986,3e-05,7.95102]
[1778807749262,41.02,81505.39,0.0,-0.04957,3e-05,7.91451]
[1778807754304,41.02,81519.26,0.0,-0.04912,3e-05,7.85815]
[1778807759334,41.02,81526.31,0.0,-0.04889,3e-05,7.82938]
[1778807759581,41.02,81526.31,0.0,-0.04889,3e-05,7.82938]
[1778807759698,41.02,81526.31,0.0,-0.04889,3e-05,7.82938]
[1778807760341,41.02,81535.11,0.0,-0.04861,3e-05,7.79422]
[1778807761996,41.02,81538.94,0.0,-0.04848,3e-05,7.77897]
[1778807762359,41.02,81540.03,0.0,-0.04845,3e-05,7.77464]
[1778807763620,41.02,81537.19,0.0,-0.04854,3e-05,7.78595]
[1778807764373,41.02,81536.83,0.0,-0.04855,3e-05,7.78737]
[1778807767406,41.02,81537.02,0.0,-0.04854,3e-05,7.78661]
[1778807767454,41.02,81537.53,0.0,-0.04853,3e-05,7.78456]
[1778807771773,41.02,81535.96,0.0,-0.04858,3e-05,7.79076]
[1778807771878,41.02,81535.96,0.0,-0.04858,3e-05,7.79076]
[1778807772428,41.02,81537.58,0.0,-0.04853,3e-05,7.7843]
[1778807774442,41.02,81552.44,0.0,-0.04806,3e-05,7.7254]
[1778807779480,41.02,81550.22,0.0,-0.04813,3e-05,7.73462]
[1778807784515,41.02,81546.23,0.0,-0.04826,3e-05,7.75094]
[1778807789550,41.02,81546.3,0.0,-0.04826,3e-05,7.75119]
[1778807794586,41.02,81549.0,0.0,-0.04816,3e-05,7.73793]
[1778807799621,41.03,81554.78,0.0,-0.04799,3e-05,7.71565]
[1778807804941,41.03,81555.54,0.0,-0.04797,3e-05,7.71359]
[1778807808272,41.03,81555.9,0.0,-0.04796,3e-05,7.71245]
[1778807808295,41.03,81556.77,0.0,-0.04793,3e-05,7.70915]
[1778807810248,41.03,81556.77,0.0,-0.04793,3e-05,7.70929]
[1778807810455,41.03,81556.77,0.0,-0.04793,3e-05,7.70929]
[1778807810556,41.03,81552.22,0.0,-0.04808,3e-05,7.7274]
[1778807815732,41.03,81559.09,0.0,-0.04787,3e-05,7.70092]
[1778807820769,41.03,81554.17,0.0,-0.04803,3e-05,7.72093]
[1778807825806,41.03,81541.09,0.0,-0.04844,3e-05,7.7731]
[1778807830848,41.03,81527.87,0.0,-0.04886,3e-05,7.82568]
[1778807835876,41.03,81514.67,0.0,-0.04928,3e-05,7.87786]
[1778807842321,41.03,81502.48,0.0,-0.04967,3e-05,7.92629]
[1778807847960,41.03,81494.85,0.0,-0.04991,3e-05,7.95612]
[1778807852994,41.03,81480.38,0.0,-0.05038,3e-05,8.01305]
[1778807858030,41.03,81470.39,0.0,-0.05071,3e-05,8.0546]
[1778807863257,41.03,81474.6,0.0,-0.05056,3e-05,8.03628]
[1778807863352,41.03,81474.6,0.0,-0.05056,3e-05,8.03628]
[1778807863408,41.03,81475.34,0.0,-0.05054,3e-05,8.03286]
[1778807869106,41.02,81478.14,0.0,-0.05043,3e-05,8.01896]
[1778807874141,41.02,81482.08,0.0,-0.05028,3e-05,8.00093]
[1778807879177,41.02,81483.68,0.0,-0.05021,3e-05,7.9926]
[1778807884212,41.01,81483.35,0.0,-0.05021,3e-05,7.99222]
[1778807889246,41.01,81488.72,0.0,-0.05002,3e-05,7.96887]
[1778807892269,41.01,81504.43,0.0,-0.04951,3e-05,7.90486]
[1778807897306,41.01,81517.2,0.0,-0.04909,3e-05,7.85285]
[1778807902342,41.01,81512.39,0.0,-0.04924,3e-05,7.872]
[1778807907377,41.01,81508.88,0.0,-0.04935,3e-05,7.88549]
[1778807912411,41.01,81504.76,0.0,-0.04946,3e-05,7.89838]
[1778807913012,41.01,81504.76,0.0,-0.04946,3e-05,7.89838]
[1778807913419,41.0,81502.93,0.0,-0.04952,3e-05,7.9056]
[1778807914425,41.01,81485.96,0.0,-0.05007,3e-05,7.97431]
[1778807919529,41.01,81476.04,0.0,-0.05042,3e-05,8.01669]
[1778807919630,41.01,81476.21,0.0,-0.05041,3e-05,8.01622]
[1778807920265,41.01,81476.21,0.0,-0.05041,3e-05,8.01622]
[1778807920453,41.01,81476.21,0.0,-0.05041,3e-05,8.01622]
[1778807920554,41.01,81476.52,0.0,-0.0504,3e-05,8.01517]
[1778807926510,41.01,81469.96,0.0,-0.05062,3e-05,8.04133]
[1778807931551,41.01,81474.67,0.0,-0.05045,3e-05,8.02046]
[1778807936581,41.0,81483.65,0.0,-0.05014,3e-05,7.98223]
[1778807941001,41.0,81486.22,0.0,-0.05004,3e-05,7.97049]
[1778807941617,41.0,81490.83,0.0,-0.04989,3e-05,7.95154]
[1778807946651,41.0,81491.6,0.0,-0.04985,3e-05,7.94698]
[1778807951685,40.99,81480.92,0.0,-0.05019,3e-05,7.98886]
[1778807956726,40.99,81485.78,0.0,-0.05002,3e-05,7.96737]
[1778807961759,40.99,81486.96,0.0,-0.04997,3e-05,7.96121]
[1778807964069,40.99,81487.13,0.0,-0.04996,3e-05,7.95999]
[1778807964778,40.99,81483.87,0.0,-0.05006,3e-05,7.97288]
[1778807968203,40.98,81482.43,0.0,-0.0501,3e-05,7.97781]
[1778807968585,40.98,81482.43,0.0,-0.0501,3e-05,7.97781]
[1778807968806,40.98,81477.51,0.0,-0.05026,3e-05,7.99739]
[1778807974545,40.98,81476.24,0.0,-0.05028,3e-05,7.99837]
[1778807974582,40.98,81471.79,0.0,-0.05042,3e-05,8.01606]
[1778807976158,40.98,81448.34,0.0,-0.0512,3e-05,8.11244]
[1778807982802,40.99,81451.92,0.0,-0.0511,3e-05,8.09947]
[1778807982907,40.99,81456.1,0.0,-0.05096,3e-05,8.08318]
[1778807987944,40.99,81445.84,0.0,-0.05132,3e-05,8.12698]
[1778807992040,40.99,81453.12,0.0,-0.05108,3e-05,8.09797]
[1778807992230,40.99,81453.12,0.0,-0.05108,3e-05,8.09797]
[1778807992321,40.99,81479.96,0.0,-0.0502,3e-05,7.98837]
[1778807993987,40.99,81497.01,0.0,-0.04964,3e-05,7.91902]
[1778807995566,40.99,81497.01,0.0,-0.04964,3e-05,7.91902]
[1778807995593,40.99,81502.05,0.0,-0.04948,3e-05,7.8989]
[1778807998707,40.99,81506.23,0.0,-0.04934,3e-05,7.88244]
[1778807998796,40.99,81507.72,0.0,-0.0493,3e-05,7.87664]
[1778807999455,40.99,81507.72,0.0,-0.0493,3e-05,7.87664]
[1778807999556,40.99,81508.07,0.0,-0.04928,3e-05,7.8751]
[1778808001724,40.99,81508.07,0.0,-0.04928,3e-05,7.87496]
[1778808001744,40.99,81508.07,0.0,-0.04928,3e-05,7.87496]
[1778808001754,40.99,81509.5,0.0,-0.04924,3e-05,7.8691]
[1778808007089,40.99,81501.73,0.0,-0.04948,3e-05,7.89927]
[1778808012125,40.99,81504.25,0.0,-0.04939,3e-05,7.88828]
[1778808017161,40.99,81502.3,0.0,-0.04945,3e-05,7.89532]
[1778808024210,40.98,81496.33,0.0,-0.04963,3e-05,7.91799]
[1778808029248,40.98,81490.37,0.0,-0.04981,3e-05,7.94074]
[1778808034300,40.98,81482.93,0.0,-0.05004,3e-05,7.96792]
[1778808034358,40.98,81482.93,0.0,-0.05004,3e-05,7.96792]
[1778808034375,40.98,81471.33,0.0,-0.05042,3e-05,8.01541]
[1778808040324,40.99,81464.22,0.0,-0.05067,3e-05,8.04594]
[1778808045357,40.99,81472.44,0.0,-0.05041,3e-05,8.01345]
[1778808050539,40.99,81471.25,0.0,-0.05045,3e-05,8.01823]
[1778808050655,40.99,81471.25,0.0,-0.05045,3e-05,8.01823]
[1778808050665,40.99,81468.87,0.0,-0.05052,3e-05,8.02743]
[1778808056718,40.98,81465.2,0.0,-0.05062,3e-05,8.03948]
[1778808060712,40.98,81455.73,0.0,-0.05093,3e-05,8.07847]
[1778808060796,40.98,81455.73,0.0,-0.05093,3e-05,8.07847]
[1778808060885,40.98,81452.91,0.0,-0.05103,3e-05,8.09028]
[1778808064910,40.98,81446.3,0.0,-0.05126,3e-05,8.11815]
[1778808065498,40.98,81445.96,0.0,-0.05127,3e-05,8.12005]
[1778808070536,40.99,81443.25,0.0,-0.05137,3e-05,8.13244]
[1778808071123,40.99,81443.25,0.0,-0.05137,3e-05,8.13244]
[1778808071544,40.99,81440.25,0.0,-0.05147,3e-05,8.14497]
[1778808073557,40.99,81422.32,0.0,-0.05208,3e-05,8.21895]
[1778808078269,40.99,81422.93,0.0,-0.05206,3e-05,8.21692]
[1778808078590,40.99,81422.52,0.0,-0.05207,3e-05,8.21873]
[1778808083631,40.99,81417.87,0.0,-0.05224,3e-05,8.23846]
[1778808088668,40.99,81415.73,0.0,-0.05231,3e-05,8.24783]
[1778808091684,40.99,81399.49,0.0,-0.05285,3e-05,8.31228]
[1778808096722,40.99,81399.29,0.0,-0.05286,3e-05,8.31315]
[1778808100750,40.99,81413.85,0.0,-0.05236,3e-05,8.25296]
[1778808105782,40.99,81415.08,0.0,-0.05233,3e-05,8.24845]
[1778808107659,40.99,81417.78,0.0,-0.05223,3e-05,8.23741]
[1778808107796,40.99,81418.31,0.0,-0.05222,3e-05,8.23536]
[1778808112832,41.0,81423.01,0.0,-0.05207,3e-05,8.21672]
[1778808117871,41.0,81421.09,0.0,-0.05214,3e-05,8.22535]
[1778808122906,41.0,81427.15,0.0,-0.05194,3e-05,8.20117]
[1778808125910,41.0,81426.74,0.0,-0.05195,3e-05,8.20321]
[1778808126022,41.0,81419.39,0.0,-0.0522,3e-05,8.23367]
[1778808126935,41.0,81419.39,0.0,-0.0522,3e-05,8.23381]
[1778808128042,41.0,81424.13,0.0,-0.05205,3e-05,8.21438]
[1778808128952,41.0,81426.99,0.0,-0.05195,3e-05,8.20275]
[1778808133985,41.0,81426.44,0.0,-0.05198,3e-05,8.20583]
[1778808139020,41.0,81416.36,0.0,-0.05232,3e-05,8.2481]
[1778808144055,41.0,81421.96,0.0,-0.05214,3e-05,8.22562]
[1778808149091,41.01,81422.86,0.0,-0.05211,3e-05,8.22259]
[1778808151488,41.01,81415.9,0.0,-0.05235,3e-05,8.25145]
[1778808151558,41.01,81415.9,0.0,-0.05235,3e-05,8.25145]
[1778808151582,41.01,81416.54,0.0,-0.05231,3e-05,8.24587]
[1778808157427,41.01,81419.25,0.0,-0.05222,3e-05,8.23546]
[1778808161676,41.01,81418.98,0.0,-0.05224,3e-05,8.23702]
[1778808161781,41.01,81419.6,0.0,-0.05222,3e-05,8.23462]
[1778808163192,41.01,81435.87,0.0,-0.05167,3e-05,8.16809]
[1778808164807,41.01,81435.87,0.0,-0.05167,3e-05,8.16809]
[1778808164810,41.01,81442.69,0.0,-0.05145,3e-05,8.14045]
[1778808167497,41.01,81442.69,0.0,-0.05145,3e-05,8.14109]
[1778808167499,41.01,81440.05,0.0,-0.05154,3e-05,8.15222]
[1778808173262,41.02,81434.05,0.0,-0.05176,3e-05,8.17858]
[1778808176994,41.02,81425.12,0.0,-0.05206,3e-05,8.21579]
[1778808177031,41.02,81425.12,0.0,-0.05206,3e-05,8.21579]
[1778808177569,41.02,81424.73,0.0,-0.05208,3e-05,8.21778]
[1778808183332,41.02,81418.66,0.0,-0.05229,3e-05,8.24404]
[1778808188369,41.02,81417.12,0.0,-0.05235,3e-05,8.25121]
[1778808193405,41.02,81415.6,0.0,-0.05241,3e-05,8.25807]
[1778808198439,41.02,81416.07,0.0,-0.0524,3e-05,8.25669]
[1778808202440,41.02,81412.62,0.0,-0.05252,3e-05,8.27128]
[1778808202463,41.02,81412.62,0.0,-0.05252,3e-05,8.27128]
[1778808202499,41.02,81411.88,0.0,-0.05255,3e-05,8.27483]
[1778808207781,41.03,81411.66,0.0,-0.05256,3e-05,8.27692]
[1778808213544,41.03,81412.76,0.0,-0.05252,3e-05,8.27065]
[1778808216811,41.03,81420.16,0.0,-0.05227,3e-05,8.24063]
[1778808216855,41.03,81421.09,0.0,-0.05224,3e-05,8.23712]
[1778808223614,41.04,81419.33,0.0,-0.05232,3e-05,8.24655]
[1778808228649,41.04,81421.34,0.0,-0.05226,3e-05,8.23977]
[1778808232925,41.04,81421.61,0.0,-0.05226,3e-05,8.23958]
[1778808233334,41.04,81426.04,0.0,-0.05212,3e-05,8.22163]
[1778808233689,41.04,81426.04,0.0,-0.05212,3e-05,8.22197]
[1778808235024,41.04,81426.04,0.0,-0.05212,3e-05,8.22197]
[1778808235699,41.06,81436.96,0.0,-0.05181,3e-05,8.18484]
[1778808240736,41.08,81440.8,0.0,-0.05178,3e-05,8.18141]
[1778808245769,41.12,81438.59,0.0,-0.05201,3e-05,8.20979]
[1778808250806,41.15,81454.21,0.0,-0.05163,3e-05,8.16366]
[1778808255841,41.16,81457.16,0.0,-0.05157,3e-05,8.1567]
[1778808260876,41.16,81457.33,0.0,-0.05157,3e-05,8.15573]
[1778808265912,41.16,81456.79,0.0,-0.05158,3e-05,8.15767]
[1778808270590,41.16,81451.81,0.0,-0.05175,3e-05,8.17773]
[1778808270796,41.16,81451.81,0.0,-0.05175,3e-05,8.17773]
[1778808270946,41.16,81452.72,0.0,-0.05171,3e-05,8.17391]
[1778808275982,41.16,81454.56,0.0,-0.05163,3e-05,8.16286]
[1778808277074,41.16,81454.56,0.0,-0.05163,3e-05,8.16286]
[1778808277228,41.16,81454.76,0.0,-0.05162,3e-05,8.16197]
[1778808277995,41.16,81455.63,0.0,-0.05159,3e-05,8.15834]
[1778808283037,41.16,81456.08,0.0,-0.05158,3e-05,8.15619]
[1778808288070,41.16,81440.61,0.0,-0.0521,3e-05,8.2208]
[1778808293104,41.16,81433.76,0.0,-0.05235,3e-05,8.25044]
[1778808293281,41.16,81433.76,0.0,-0.05235,3e-05,8.25044]
[1778808293403,41.16,81433.76,0.0,-0.05235,3e-05,8.25044]
[1778808293412,41.16,81433.76,0.0,-0.05235,3e-05,8.25044]
[1778808294112,41.16,81434.64,0.0,-0.05232,3e-05,8.24708]
[1778808295219,41.17,81438.09,0.0,-0.05221,3e-05,8.23316]
[1778808295304,41.17,81438.09,0.0,-0.05221,3e-05,8.23316]
[1778808296127,41.17,81439.14,0.0,-0.05217,3e-05,8.22913]
[1778808301164,41.17,81442.01,0.0,-0.05209,3e-05,8.21885]
[1778808306196,41.17,81441.5,0.0,-0.05212,3e-05,8.22249]
[1778808308923,41.17,81438.7,0.0,-0.05221,3e-05,8.2343]
[1778808309033,41.17,81438.7,0.0,-0.05221,3e-05,8.2343]
[1778808309041,41.17,81436.88,0.0,-0.05228,3e-05,8.24235]
[1778808309242,41.17,81436.88,0.0,-0.05228,3e-05,8.24235]
[1778808309264,41.17,81420.26,0.0,-0.05284,3e-05,8.31086]
[1778808311242,41.17,81406.41,0.0,-0.05332,3e-05,8.36868]
[1778808316115,41.18,81416.45,0.0,-0.05298,3e-05,8.32742]
[1778808316578,41.18,81419.01,0.0,-0.05289,3e-05,8.31716]
[1778808316677,41.18,81421.22,0.0,-0.05282,3e-05,8.30822]
[1778808321312,41.18,81435.89,0.0,-0.05233,3e-05,8.24885]
[1778808326348,41.19,81434.8,0.0,-0.0524,3e-05,8.25722]
[1778808331382,41.19,81435.58,0.0,-0.05237,3e-05,8.25231]
[1778808336417,41.19,81437.22,0.0,-0.05232,3e-05,8.24703]
[1778808341452,41.19,81436.38,0.0,-0.05236,3e-05,8.25196]
[1778808344792,41.2,81447.87,0.0,-0.05198,3e-05,8.20548]
[1778808349169,41.2,81462.11,0.0,-0.05152,3e-05,8.14835]
[1778808349612,41.2,81465.42,0.0,-0.05141,3e-05,8.13479]
[1778808355555,41.2,81458.03,0.0,-0.05167,3e-05,8.16684]
[1778808360590,41.21,81461.53,0.0,-0.05157,3e-05,8.15451]
[1778808365625,41.21,81466.54,0.0,-0.05142,3e-05,8.13608]
[1778808370660,41.21,81468.99,0.0,-0.05135,3e-05,8.12806]
[1778808375706,41.22,81461.98,0.0,-0.0516,3e-05,8.1585]
[1778808378985,41.22,81434.72,0.0,-0.05252,3e-05,8.27098]
[1778808384757,41.22,81422.52,0.0,-0.05294,3e-05,8.32222]
[1778808389795,41.22,81416.92,0.0,-0.05313,3e-05,8.34584]
[1778808394828,41.22,81412.91,0.0,-0.05325,3e-05,8.35968]
[1778808399862,41.22,81420.49,0.0,-0.053,3e-05,8.32879]
[1778808404958,41.22,81419.28,0.0,-0.05304,3e-05,8.33422]
[1778808410939,41.22,81426.79,0.0,-0.0528,3e-05,8.30401]
[1778808415974,41.23,81428.4,0.0,-0.05275,3e-05,8.29835]
[1778808421015,41.23,81429.9,0.0,-0.05271,3e-05,8.29312]
[1778808426047,41.23,81421.42,0.0,-0.053,3e-05,8.32879]
[1778808431085,41.23,81418.81,0.0,-0.05309,3e-05,8.34018]
[1778808436118,41.23,81407.04,0.0,-0.05349,3e-05,8.3891]
[1778808441154,41.23,81408.95,0.0,-0.05343,3e-05,8.38116]
[1778808446188,41.23,81406.45,0.0,-0.05352,3e-05,8.39165]
[1778808451225,41.23,81403.18,0.0,-0.05361,3e-05,8.4021]
[1778808454248,41.23,81385.62,0.0,-0.05421,3e-05,8.47517]
[1778808459281,41.23,81383.3,0.0,-0.05429,3e-05,8.48427]
[1778808464317,41.23,81376.81,0.0,-0.05451,3e-05,8.51076]
[1778808469350,41.23,81380.59,0.0,-0.05437,3e-05,8.49424]
[1778808474385,41.23,81388.21,0.0,-0.05411,3e-05,8.46197]
[1778808474538,41.23,81388.21,0.0,-0.05411,3e-05,8.46197]
[1778808480427,41.23,81394.41,0.0,-0.05389,3e-05,8.4358]
[1778808484597,41.23,81395.85,0.0,-0.05384,3e-05,8.42974]
[1778808489769,41.23,81396.9,0.0,-0.0538,3e-05,8.42518]
[1778808495539,41.23,81393.59,0.0,-0.05391,3e-05,8.43883]
[1778808501581,41.23,81389.39,0.0,-0.05406,3e-05,8.45617]
[1778808506618,41.22,81373.79,0.0,-0.0546,3e-05,8.52114]
[1778808511650,41.22,81382.42,0.0,-0.05427,3e-05,8.48143]
[1778808516686,41.22,81378.46,0.0,-0.05441,3e-05,8.49751]
[1778808521721,41.22,81386.09,0.0,-0.05414,3e-05,8.46516]
[1778808524327,41.22,81386.34,0.0,-0.05413,3e-05,8.46404]
[1778808530052,41.22,81385.23,0.0,-0.05416,3e-05,8.46807]
[1778808535818,41.22,81384.27,0.0,-0.05419,3e-05,8.47139]
[1778808540853,41.22,81385.15,0.0,-0.05416,3e-05,8.46705]
[1778808544657,41.22,81384.14,0.0,-0.05419,3e-05,8.47086]
[1778808550085,41.22,81387.06,0.0,-0.05408,3e-05,8.458]
[1778808555535,41.21,81387.54,0.0,-0.05406,3e-05,8.4552]
[1778808560994,41.21,81390.43,0.0,-0.05395,3e-05,8.44235]
[1778808566028,41.21,81388.16,0.0,-0.05403,3e-05,8.45129]
[1778808571065,41.21,81378.24,0.0,-0.05435,3e-05,8.48888]
[1778808576103,41.21,81377.38,0.0,-0.05437,3e-05,8.49159]
[1778808581139,41.21,81375.5,0.0,-0.05443,3e-05,8.4986]
[1778808586175,41.2,81365.96,0.0,-0.05475,3e-05,8.53739]
[1778808591209,41.2,81360.17,0.0,-0.05494,4e-05,8.56019]
[1778808596244,41.2,81361.62,0.0,-0.05488,3e-05,8.55261]
[1778808601280,41.2,81356.6,0.0,-0.05504,4e-05,8.57213]
[1778808605307,41.19,81339.78,0.0,-0.05562,4e-05,8.64169]
[1778808610345,41.19,81339.41,0.0,-0.05561,4e-05,8.64091]
[1778808615379,41.18,81347.61,0.0,-0.05531,4e-05,8.60431]
[1778808620413,41.18,81332.37,0.0,-0.05583,4e-05,8.66675]
[1778808625092,41.18,81332.35,0.0,-0.05582,4e-05,8.66497]
[1778808625457,41.18,81328.76,0.0,-0.05594,4e-05,8.68021]
[1778808626455,41.18,81313.86,0.0,-0.05647,4e-05,8.74316]
[1778808626906,41.18,81313.86,0.0,-0.05647,4e-05,8.74316]
[1778808627462,41.18,81309.44,0.0,-0.05663,4e-05,8.76188]
[1778808628321,41.18,81309.44,0.0,-0.05663,4e-05,8.76188]
[1778808633556,41.17,81305.94,0.0,-0.05673,4e-05,8.7728]
[1778808638554,41.17,81289.79,0.0,-0.05731,4e-05,8.84106]
[1778808641060,41.17,81279.4,0.0,-0.05768,4e-05,8.88567]
[1778808641575,41.17,81275.45,0.0,-0.05783,4e-05,8.90286]
[1778808642292,41.17,81275.45,0.0,-0.05783,4e-05,8.90286]
[1778808642588,41.17,81278.81,0.0,-0.05771,4e-05,8.88852]
[1778808647027,41.17,81270.44,0.0,-0.05802,4e-05,8.92516]
[1778808647620,41.17,81264.48,0.0,-0.05824,4e-05,8.95106]
[1778808648019,41.17,81264.48,0.0,-0.05824,4e-05,8.95106]
[1778808648624,41.17,81256.96,0.0,-0.05851,4e-05,8.98373]
[1778808653264,41.17,81248.71,0.0,-0.05882,4e-05,9.01968]
[1778808653660,41.17,81246.38,0.0,-0.05891,4e-05,9.02982]
[1778808658537,41.17,81237.0,0.0,-0.05925,4e-05,9.06996]
[1778808658702,41.17,81236.61,0.0,-0.05926,4e-05,9.07159]
[1778808662603,41.17,81232.8,0.0,-0.0594,4e-05,9.08797]
[1778808662793,41.17,81232.8,0.0,-0.0594,4e-05,9.08797]
[1778808663739,41.17,81217.08,0.0,-0.05998,4e-05,9.15537]
[1778808668779,41.17,81206.3,0.0,-0.06038,4e-05,9.20166]
[1778808670873,41.17,81209.21,0.0,-0.06026,4e-05,9.18829]
[1778808670888,41.17,81209.21,0.0,-0.06026,4e-05,9.18829]
[1778808670960,41.17,81209.21,0.0,-0.06026,4e-05,9.18829]
[1778808676143,41.16,81205.58,0.0,-0.06039,4e-05,9.20274]
[1778808676223,41.16,81205.58,0.0,-0.06039,4e-05,9.20274]
[1778808676229,41.16,81204.75,0.0,-0.06042,4e-05,9.2061]
[1778808677267,41.16,81204.75,0.0,-0.06042,4e-05,9.2061]
[1778808677382,41.16,81204.75,0.0,-0.06042,4e-05,9.2061]
[1778808677584,41.16,81201.94,0.0,-0.06052,4e-05,9.21785]
[1778808680250,41.16,81205.93,0.0,-0.06037,4e-05,9.19997]
[1778808680311,41.16,81202.91,0.0,-0.06048,4e-05,9.21298]
[1778808684890,41.16,81218.99,0.0,-0.05985,4e-05,9.13998]
[1778808687183,41.15,81235.1,0.0,-0.05924,4e-05,9.06819]
[1778808691230,41.15,81250.38,0.0,-0.05863,4e-05,8.99615]
[1778808694700,41.15,81221.62,0.0,-0.05969,4e-05,9.12001]
[1778808697413,41.15,81203.96,0.0,-0.06035,4e-05,9.19703]
[1778808698674,41.15,81203.96,0.0,-0.06035,4e-05,9.19703]
[1778808698763,41.15,81203.96,0.0,-0.06035,4e-05,9.19703]
[1778808698758,41.15,81200.34,0.0,-0.06049,4e-05,9.21297]
[1778808699033,41.15,81200.34,0.0,-0.06049,4e-05,9.21297]
[1778808699127,41.15,81191.74,0.0,-0.06081,4e-05,9.25063]
[1778808700939,41.14,81191.74,0.0,-0.06081,4e-05,9.25033]
[1778808701340,41.14,81189.68,0.0,-0.06089,4e-05,9.25908]
[1778808706399,41.14,81191.85,0.0,-0.06079,4e-05,9.24819]
[1778808709092,41.14,81186.73,0.0,-0.06098,4e-05,9.26985]
[1778808709209,41.14,81193.02,0.0,-0.06074,4e-05,9.24174]
[1778808716110,41.14,81194.73,0.0,-0.06066,4e-05,9.23229]
[1778808721482,41.13,81189.13,0.0,-0.06086,4e-05,9.25561]
[1778808727190,41.13,81178.51,0.0,-0.06125,4e-05,9.30092]
[1778808732227,41.13,81172.74,0.0,-0.06145,4e-05,9.32447]
[1778808737264,41.12,81174.27,0.0,-0.06138,4e-05,9.3158]
[1778808742298,41.12,81172.94,0.0,-0.06141,4e-05,9.31974]
[1778808743392,41.12,81172.94,0.0,-0.06141,4e-05,9.31974]
[1778808743399,41.12,81172.94,0.0,-0.06141,4e-05,9.31974]
[1778808743421,41.12,81172.94,0.0,-0.06141,4e-05,9.31974]
[1778808743745,41.12,81172.94,0.0,-0.06141,4e-05,9.31974]
[1778808743755,41.12,81186.29,0.0,-0.0609,4e-05,9.25983]
[1778808743958,41.12,81186.29,0.0,-0.0609,4e-05,9.25983]
[1778808744314,41.12,81186.99,0.0,-0.06087,4e-05,9.25673]
[1778808745319,41.12,81204.03,0.0,-0.06022,4e-05,9.1813]
[1778808746731,41.12,81204.03,0.0,-0.06022,4e-05,9.1813]
[1778808746743,41.12,81218.99,0.0,-0.05965,4e-05,9.11534]
[1778808751696,41.11,81231.76,0.0,-0.05913,4e-05,9.05345]
[1778808752312,41.11,81231.76,0.0,-0.05913,4e-05,9.05345]
[1778808752419,41.11,81235.58,0.0,-0.05899,4e-05,9.03679]
[1778808756395,41.11,81251.25,0.0,-0.0584,4e-05,8.96684]
[1778808761768,41.1,81256.17,0.0,-0.0582,4e-05,8.94364]
[1778808767474,41.1,81241.67,0.0,-0.05872,4e-05,9.00442]
[1778808771119,41.1,81232.81,0.0,-0.05905,4e-05,9.04328]
[1778808774689,41.1,81216.31,0.0,-0.05967,4e-05,9.11556]
[1778808777546,41.1,81200.77,0.0,-0.06025,4e-05,9.18346]
[1778808782581,41.1,81201.7,0.0,-0.06021,4e-05,9.17838]
[1778808787626,41.1,81201.99,0.0,-0.06019,4e-05,9.1762]
[1778808792661,41.09,81194.76,0.0,-0.06045,4e-05,9.20692]
[1778808797698,41.09,81195.79,0.0,-0.0604,4e-05,9.20103]
[1778808802730,41.09,81196.64,0.0,-0.06036,4e-05,9.19591]
[1778808807764,41.09,81198.66,0.0,-0.06027,4e-05,9.18575]
[1778808812800,41.08,81199.68,0.0,-0.0602,4e-05,9.17679]
[1778808816831,41.08,81213.58,0.0,-0.05967,4e-05,9.11499]
[1778808821866,41.08,81202.85,0.0,-0.06007,4e-05,9.1612]
[1778808826902,41.08,81203.18,0.0,-0.06005,4e-05,9.15878]
[1778808831939,41.08,81198.0,0.0,-0.06023,4e-05,9.18051]
[1778808836972,41.07,81199.57,0.0,-0.06016,4e-05,9.17234]
[1778808842008,41.07,81190.77,0.0,-0.06049,4e-05,9.20985]
[1778808847044,41.07,81191.16,0.0,-0.06046,4e-05,9.20653]
[1778808850933,41.07,81189.96,0.0,-0.0605,4e-05,9.2113]
[1778808850981,41.07,81188.92,0.0,-0.06054,4e-05,9.21537]
[1778808851692,41.07,81188.92,0.0,-0.06054,4e-05,9.21537]
[1778808855049,41.06,81190.46,0.0,-0.06043,4e-05,9.20306]
[1778808855140,41.06,81190.7,0.0,-0.06042,4e-05,9.202]
[1778808860939,41.04,81182.71,0.0,-0.06065,4e-05,9.22858]
[1778808863197,41.03,81184.28,0.0,-0.06055,4e-05,9.21618]
[1778808865985,41.03,81186.54,0.0,-0.06046,4e-05,9.20665]
[1778808866034,41.05,81186.68,0.0,-0.06056,4e-05,9.21752]
[1778808871144,41.1,81189.08,0.0,-0.06069,4e-05,9.23335]
[1778808873689,41.13,81199.8,0.0,-0.06037,4e-05,9.19619]
[1778808875587,41.17,81209.73,0.0,-0.06018,4e-05,9.17488]
[1778808875649,41.17,81210.27,0.0,-0.06017,4e-05,9.17364]
[1778808881283,41.32,81218.79,0.0,-0.0605,4e-05,9.21298]
[1778808884303,41.38,81233.45,0.0,-0.06021,4e-05,9.18055]
[1778808889339,41.42,81245.63,0.0,-0.05993,4e-05,9.14824]
[1778808891310,41.42,81246.75,0.0,-0.0599,4e-05,9.14449]
[1778808891996,41.42,81246.75,0.0,-0.0599,4e-05,9.14449]
[1778808892000,41.42,81247.31,0.0,-0.05988,4e-05,9.14317]
[1778808897395,41.58,81249.15,0.0,-0.06049,4e-05,9.21562]
[1778808902766,41.69,81265.55,0.0,-0.06034,4e-05,9.20012]
[1778808908269,41.77,81263.42,0.0,-0.06077,4e-05,9.25072]
[1778808910513,41.81,81252.99,0.0,-0.06136,4e-05,9.31992]
[1778808910600,41.84,81252.87,0.0,-0.06146,4e-05,9.33187]
[1778808916292,41.96,81239.68,0.0,-0.0625,4e-05,9.45242]
[1778808921569,42.08,81242.76,0.0,-0.06292,4e-05,9.50235]
[1778808926606,42.17,81253.19,0.0,-0.06292,4e-05,9.50441]
[1778808931641,42.23,81251.75,0.0,-0.06319,4e-05,9.53474]
[1778808936676,42.24,81243.41,0.0,-0.06356,4e-05,9.57665]
[1778808940712,42.24,81258.9,0.0,-0.063,4e-05,9.51326]
[1778808945746,42.26,81258.61,0.0,-0.06306,4e-05,9.52024]
[1778808950802,42.29,81256.99,0.0,-0.06325,4e-05,9.54284]
[1778808955835,42.33,81262.48,0.0,-0.06326,4e-05,9.54386]
[1778808959268,42.34,81265.68,0.0,-0.06316,4e-05,9.53312]
[1778808959277,42.34,81265.68,0.0,-0.06316,4e-05,9.53312]
[1778808960001,42.34,81265.68,0.0,-0.06316,4e-05,9.53312]
[1778808960110,42.34,81265.68,0.0,-0.06316,4e-05,9.53312]
[1778808960132,42.34,81281.65,0.0,-0.06257,4e-05,9.46472]
[1778808960383,42.34,81281.65,0.0,-0.06257,4e-05,9.46472]
[1778808961028,42.34,81281.65,0.0,-0.06257,4e-05,9.46472]
[1778808961038,42.34,81281.65,0.0,-0.06257,4e-05,9.46472]
[1778808961040,42.34,81281.65,0.0,-0.06257,4e-05,9.46472]
[1778808961050,42.35,81293.38,0.0,-0.06213,4e-05,9.41502]
[1778808963322,42.39,81295.93,0.0,-0.06224,4e-05,9.42809]
[1778808963892,42.42,81295.48,0.0,-0.06236,4e-05,9.4423]
[1778808965728,42.44,81295.4,0.0,-0.06247,4e-05,9.45463]
[1778808968049,42.44,81298.76,0.0,-0.06236,4e-05,9.44246]
[1778808968934,42.49,81299.66,0.0,-0.06253,4e-05,9.4622]
[1778808973969,42.57,81311.07,0.0,-0.06242,4e-05,9.45129]
[1778808979003,42.6,81307.71,0.0,-0.06269,4e-05,9.48189]
[1778808983032,42.63,81323.85,0.0,-0.0622,4e-05,9.42651]
[1778808986581,42.67,81325.21,0.0,-0.06235,4e-05,9.4443]
[1778808987007,42.67,81325.21,0.0,-0.06235,4e-05,9.4443]
[1778808987081,42.67,81330.32,0.0,-0.06217,4e-05,9.42347]
[1778808987423,42.67,81330.32,0.0,-0.06217,4e-05,9.42347]
[1778808988073,42.68,81330.49,0.0,-0.06217,4e-05,9.4239]
[1778808988478,42.68,81330.49,0.0,-0.06217,4e-05,9.4239]
[1778808989080,42.68,81335.49,0.0,-0.062,4e-05,9.40359]
[1778808991097,42.72,81347.19,0.0,-0.06172,4e-05,9.37086]
[1778808993553,42.75,81356.01,0.0,-0.06154,4e-05,9.3511]
[1778808994114,42.77,81358.56,0.0,-0.06153,4e-05,9.34939]
[1778808997137,42.83,81343.35,0.0,-0.06232,4e-05,9.44132]
[1778808999012,42.83,81354.83,0.0,-0.0619,4e-05,9.39299]
[1778808999160,42.83,81354.83,0.0,-0.0619,4e-05,9.39299]
[1778808999150,42.83,81357.65,0.0,-0.0618,4e-05,9.38181]
[1778808999971,42.83,81357.65,0.0,-0.0618,4e-05,9.38181]
[1778809000061,42.83,81357.65,0.0,-0.0618,4e-05,9.38181]
[1778809000162,42.85,81357.03,0.0,-0.0619,4e-05,9.39311]
[1778809003048,42.86,81356.5,0.0,-0.06199,4e-05,9.4046]
[1778809003177,42.87,81355.28,0.0,-0.06205,4e-05,9.41064]
[1778809007261,42.93,81360.72,0.0,-0.06211,4e-05,9.4195]
[1778809007264,42.93,81360.72,0.0,-0.06211,4e-05,9.4195]
[1778809007900,42.93,81360.72,0.0,-0.06211,4e-05,9.4195]
[1778809007966,42.93,81377.56,0.0,-0.0615,4e-05,9.3486]
[1778809010281,42.95,81380.62,0.0,-0.06146,4e-05,9.34462]
[1778809010380,42.97,81378.1,0.0,-0.06163,4e-05,9.36434]
[1778809011365,42.97,81378.1,0.0,-0.06163,4e-05,9.36434]
[1778809011389,42.97,81378.88,0.0,-0.06161,4e-05,9.36189]
[1778809013378,42.97,81378.88,0.0,-0.06162,4e-05,9.36276]
[1778809013713,42.97,81378.88,0.0,-0.06162,4e-05,9.36276]
[1778809013751,42.97,81380.8,0.0,-0.06156,4e-05,9.35634]
[1778809015433,42.97,81380.8,0.0,-0.06156,4e-05,9.35634]
[1778809015520,42.98,81383.11,0.0,-0.06149,4e-05,9.34828]
[1778809021312,43.03,81387.31,0.0,-0.06157,4e-05,9.35764]
[1778809026348,43.11,81386.69,0.0,-0.06193,4e-05,9.40039]
[1778809031384,43.16,81394.06,0.0,-0.06185,4e-05,9.39254]
[1778809035411,43.16,81409.6,0.0,-0.06131,4e-05,9.33002]
[1778809040447,43.17,81422.07,0.0,-0.0609,4e-05,9.28181]
[1778809041940,43.17,81422.07,0.0,-0.0609,4e-05,9.28181]
[1778809041962,43.18,81438.6,0.0,-0.06031,4e-05,9.21424]
[1778809043125,43.18,81438.6,0.0,-0.06031,4e-05,9.21424]
[1778809043138,43.2,81453.29,0.0,-0.05987,4e-05,9.16283]
[1778809048972,43.28,81454.83,0.0,-0.06017,4e-05,9.19878]
[1778809048973,43.28,81454.83,0.0,-0.06017,4e-05,9.19878]
[1778809049034,43.32,81433.14,0.0,-0.06111,4e-05,9.30885]
[1778809049940,43.32,81433.14,0.0,-0.06111,4e-05,9.30885]
[1778809049998,43.32,81428.19,0.0,-0.0613,4e-05,9.33048]
[1778809055551,43.33,81425.92,0.0,-0.0614,4e-05,9.34157]
[1778809060588,43.34,81427.15,0.0,-0.06139,4e-05,9.34047]
[1778809065623,43.38,81425.35,0.0,-0.06161,4e-05,9.36632]
[1778809070659,43.38,81415.0,0.0,-0.06202,4e-05,9.4135]
[1778809075695,43.44,81416.79,0.0,-0.0622,4e-05,9.43501]
[1778809080730,43.47,81410.74,0.0,-0.06255,4e-05,9.47534]
[1778809085765,43.48,81403.69,0.0,-0.06283,4e-05,9.50812]
[1778809091119,43.48,81400.61,0.0,-0.06296,4e-05,9.5234]
[1778809096841,43.49,81404.96,0.0,-0.06283,4e-05,9.50857]
[1778809101876,43.49,81404.12,0.0,-0.06289,4e-05,9.51464]
[1778809106920,43.5,81397.75,0.0,-0.06314,4e-05,9.54409]
[1778809111955,43.5,81392.09,0.0,-0.06335,4e-05,9.56674]
[1778809116990,43.51,81395.18,0.0,-0.06325,4e-05,9.55545]
[1778809123035,43.51,81393.6,0.0,-0.06333,4e-05,9.56433]
[1778809128071,43.51,81402.86,0.0,-0.063,4e-05,9.52688]
[1778809133107,43.52,81402.04,0.0,-0.06305,4e-05,9.53234]
[1778809138142,43.52,81400.74,0.0,-0.06311,4e-05,9.53976]
[1778809143177,43.53,81399.45,0.0,-0.06317,4e-05,9.54708]
[1778809147210,43.53,81413.58,0.0,-0.06267,4e-05,9.48888]
[1778809152250,43.53,81413.7,0.0,-0.06268,4e-05,9.49072]
[1778809157278,43.54,81420.34,0.0,-0.06246,4e-05,9.46512]
[1778809162313,43.54,81419.53,0.0,-0.06251,4e-05,9.47097]
[1778809167348,43.55,81411.75,0.0,-0.06281,4e-05,9.50613]
[1778809174709,43.56,81411.71,0.0,-0.06283,4e-05,9.50652]
[1778809180439,43.56,81415.34,0.0,-0.06271,4e-05,9.49346]
[1778809185475,43.56,81413.5,0.0,-0.0628,4e-05,9.50351]
[1778809190509,43.57,81406.41,0.0,-0.06308,4e-05,9.5357]
[1778809195545,43.57,81400.53,0.0,-0.06331,4e-05,9.56247]
[1778809200581,43.58,81399.39,0.0,-0.06337,4e-05,9.56895]
[1778809205615,43.58,81402.37,0.0,-0.06327,4e-05,9.55793]
[1778809210650,43.58,81409.18,0.0,-0.06304,4e-05,9.53087]
[1778809215685,43.59,81408.52,0.0,-0.06308,4e-05,9.5355]
[1778809220720,43.59,81420.13,0.0,-0.06267,4e-05,9.48894]
[1778809225757,43.6,81414.04,0.0,-0.06291,4e-05,9.5167]
[1778809230790,43.6,81415.46,0.0,-0.06288,4e-05,9.51272]
[1778809235825,43.6,81416.28,0.0,-0.06284,4e-05,9.50799]
[1778809240865,43.61,81401.31,0.0,-0.06341,4e-05,9.57328]
[1778809245903,43.61,81393.69,0.0,-0.06371,4e-05,9.60703]
[1778809252952,43.61,81394.05,0.0,-0.06371,4e-05,9.60726]
[1778809257989,43.62,81393.18,0.0,-0.06375,4e-05,9.61214]
[1778809262385,43.62,81369.69,0.0,-0.06464,4e-05,9.71306]
[1778809264326,43.62,81369.27,0.0,-0.06465,4e-05,9.71485]
[1778809264330,43.62,81369.27,0.0,-0.06465,4e-05,9.71485]
[1778809264382,43.62,81344.12,0.0,-0.06561,4e-05,9.82268]
[1778809265025,43.62,81344.12,0.0,-0.06561,4e-05,9.82268]
[1778809265106,43.62,81344.07,0.0,-0.06561,4e-05,9.82283]
[1778809268632,43.62,81354.96,0.0,-0.06519,4e-05,9.77597]
[1778809269072,43.62,81359.25,0.0,-0.06503,4e-05,9.75764]
[1778809272573,43.62,81350.07,0.0,-0.06538,4e-05,9.79707]
[1778809272578,43.62,81350.07,0.0,-0.06538,4e-05,9.79707]
[1778809273095,43.62,81350.21,0.0,-0.06537,4e-05,9.79648]
[1778809278131,43.62,81351.91,0.0,-0.06531,4e-05,9.78928]
[1778809283166,43.62,81352.85,0.0,-0.06528,4e-05,9.78549]
[1778809288200,43.62,81352.81,0.0,-0.06528,4e-05,9.78593]
[1778809293236,43.62,81352.75,0.0,-0.06527,4e-05,9.78313]
[1778809298270,43.62,81346.66,0.0,-0.0655,4e-05,9.80953]
[1778809301292,43.62,81332.05,0.0,-0.06606,4e-05,9.87249]
[1778809306326,43.62,81343.53,0.0,-0.06562,4e-05,9.82293]
[1778809307485,43.62,81343.53,0.0,-0.06562,4e-05,9.82293]
[1778809308341,43.62,81344.26,0.0,-0.06559,4e-05,9.81978]
[1778809313241,43.62,81345.17,0.0,-0.06555,4e-05,9.81573]
[1778809313376,43.62,81345.47,0.0,-0.06554,4e-05,9.8144]
[1778809318413,43.62,81346.78,0.0,-0.06549,4e-05,9.80877]
[1778809323454,43.62,81349.23,0.0,-0.0654,4e-05,9.79827]
[1778809328483,43.62,81349.63,0.0,-0.06539,4e-05,9.79677]
[1778809333517,43.62,81354.35,0.0,-0.06521,4e-05,9.77682]
[1778809338551,43.62,81351.1,0.0,-0.06534,4e-05,9.7911]
[1778809343586,43.62,81351.67,0.0,-0.06532,4e-05,9.78895]
[1778809350274,43.62,81349.72,0.0,-0.06539,4e-05,9.7975]
[1778809355991,43.62,81351.16,0.0,-0.06532,4e-05,9.78818]
[1778809361716,43.62,81352.77,0.0,-0.06526,4e-05,9.78138]
[1778809366739,43.62,81365.42,0.0,-0.06478,4e-05,9.72748]
[1778809367086,43.62,81365.42,0.0,-0.06478,4e-05,9.72748]
[1778809367102,43.62,81365.42,0.0,-0.06478,4e-05,9.72748]
[1778809367203,43.62,81370.46,0.0,-0.0646,4e-05,9.70602]
[1778809369904,43.62,81374.72,0.0,-0.06444,4e-05,9.68807]
[1778809370063,43.62,81376.63,0.0,-0.06437,4e-05,9.68009]
[1778809375286,43.63,81374.68,0.0,-0.06445,4e-05,9.6891]
[1778809375305,43.63,81373.5,0.0,-0.06449,4e-05,9.69446]
[1778809380860,43.63,81379.75,0.0,-0.06427,4e-05,9.66875]
[1778809386201,43.63,81379.26,0.0,-0.06429,4e-05,9.67201]
[1778809391940,43.63,81382.25,0.0,-0.06419,4e-05,9.6603]
[1778809396975,43.64,81379.08,0.0,-0.06432,4e-05,9.67491]
[1778809402010,43.64,81379.55,0.0,-0.06431,4e-05,9.67392]
[1778809407045,43.64,81379.81,0.0,-0.06431,4e-05,9.67383]
[1778809412345,43.64,81381.86,0.0,-0.06422,4e-05,9.66258]
[1778809413591,43.64,81383.11,0.0,-0.06418,4e-05,9.65768]
[1778809414095,43.64,81384.33,0.0,-0.06413,4e-05,9.65271]
[1778809419128,43.64,81394.53,0.0,-0.06376,4e-05,9.61066]
[1778809424163,43.65,81388.95,0.0,-0.06398,4e-05,9.63564]
[1778809430206,43.65,81390.62,0.0,-0.06394,4e-05,9.63024]
[1778809435241,43.65,81383.47,0.0,-0.06421,4e-05,9.66176]
[1778809440276,43.66,81389.76,0.0,-0.06399,4e-05,9.63611]
[1778809445311,43.66,81382.17,0.0,-0.06428,4e-05,9.66948]
[1778809451352,43.66,81380.75,0.0,-0.06434,4e-05,9.67652]
[1778809456390,43.66,81382.71,0.0,-0.06427,4e-05,9.66899]
[1778809461423,43.66,81384.02,0.0,-0.06423,4e-05,9.66436]
[1778809466457,43.66,81377.54,0.0,-0.06448,4e-05,9.69291]
[1778809471493,43.67,81374.58,0.0,-0.06458,4e-05,9.70288]
[1778809476528,43.67,81374.1,0.0,-0.0646,4e-05,9.70549]
[1778809481562,43.67,81370.61,0.0,-0.06474,4e-05,9.72082]
[1778809484583,43.67,81348.43,0.0,-0.06558,4e-05,9.81587]
[1778809489618,43.67,81359.17,0.0,-0.06517,4e-05,9.76951]
[1778809494653,43.67,81357.9,0.0,-0.06522,4e-05,9.77501]
[1778809499690,43.67,81360.81,0.0,-0.06511,4e-05,9.76275]
[1778809507045,43.67,81363.34,0.0,-0.06502,4e-05,9.75222]
[1778809512332,43.67,81362.69,0.0,-0.06504,4e-05,9.75517]
[1778809517821,43.67,81359.22,0.0,-0.06518,4e-05,9.77021]
[1778809522862,43.67,81343.45,0.0,-0.06577,4e-05,9.83767]
[1778809527887,43.67,81329.99,0.0,-0.06628,4e-05,9.89489]
[1778809533703,43.67,81334.91,0.0,-0.06607,4e-05,9.86961]
[1778809538965,43.67,81341.48,0.0,-0.06581,4e-05,9.84067]
[1778809544000,43.66,81338.88,0.0,-0.06591,4e-05,9.85157]
[1778809549662,43.66,81337.72,0.0,-0.06595,4e-05,9.85635]
[1778809549721,43.66,81337.72,0.0,-0.06595,4e-05,9.85635]
[1778809549787,43.66,81337.72,0.0,-0.06595,4e-05,9.85635]
[1778809549825,43.66,81334.95,0.0,-0.06605,4e-05,9.86816]
[1778809549877,43.66,81334.95,0.0,-0.06605,4e-05,9.86816]
[1778809549885,43.66,81334.95,0.0,-0.06605,4e-05,9.86816]
[1778809549907,43.66,81334.95,0.0,-0.06605,4e-05,9.86816]
[1778809550042,43.66,81334.58,0.0,-0.06607,4e-05,9.86975]
[1778809551418,43.66,81334.58,0.0,-0.06607,4e-05,9.86975]
[1778809551468,43.66,81310.01,0.0,-0.06701,4e-05,9.97583]
[1778809556277,43.66,81305.34,0.0,-0.06719,4e-05,9.99511]
[1778809556396,43.66,81305.34,0.0,-0.06719,4e-05,9.99511]
[1778809556398,43.66,81305.81,0.0,-0.06716,4e-05,9.99254]
[1778809560380,43.66,81305.62,0.0,-0.06717,4e-05,9.99285]
[1778809560453,43.66,81305.65,0.0,-0.06716,4e-05,9.9922]
[1778809566158,43.66,81305.99,0.0,-0.06715,4e-05,9.99109]
[1778809571193,43.66,81299.61,0.0,-0.0674,4e-05,10.01937]
[1778809576227,43.66,81307.39,0.0,-0.06711,4e-05,9.98616]
[1778809581263,43.66,81303.96,0.0,-0.06724,4e-05,10.00172]
[1778809586369,43.66,81304.13,0.0,-0.06724,4e-05,10.00146]
[1778809587119,43.66,81291.84,0.0,-0.06772,4e-05,10.05498]
[1778809587612,43.66,81289.52,0.0,-0.06781,4e-05,10.0652]
[1778809592368,43.66,81278.9,0.0,-0.06821,4e-05,10.10812]
[1778809593287,43.66,81273.49,0.0,-0.06842,4e-05,10.13164]
[1778809593355,43.66,81273.59,0.0,-0.06842,4e-05,10.1312]
[1778809598399,43.66,81272.15,0.0,-0.06847,4e-05,10.13697]
[1778809603435,43.66,81269.79,0.0,-0.06856,4e-05,10.14677]
[1778809605450,43.66,81254.87,0.0,-0.06914,4e-05,10.21184]
[1778809610485,43.66,81257.64,0.0,-0.06902,4e-05,10.19865]
[1778809615520,43.66,81260.87,0.0,-0.06889,4e-05,10.18349]
[1778809617952,43.66,81259.64,0.0,-0.06893,4e-05,10.18851]
[1778809617987,43.66,81259.64,0.0,-0.06893,4e-05,10.18851]
[1778809618541,43.66,81259.64,0.0,-0.06893,4e-05,10.18832]
[1778809620044,43.66,81255.5,0.0,-0.0691,4e-05,10.2067]
[1778809620050,43.66,81255.5,0.0,-0.0691,4e-05,10.2067]
[1778809620555,43.66,81253.11,0.0,-0.06919,4e-05,10.21697]
[1778809625771,43.65,81250.69,0.0,-0.06928,4e-05,10.2266]
[1778809625776,43.65,81250.69,0.0,-0.06928,4e-05,10.2266]
[1778809625857,43.65,81221.93,0.0,-0.07043,4e-05,10.35354]
[1778809627310,43.65,81222.28,0.0,-0.07042,4e-05,10.35205]
[1778809628230,43.65,81229.51,0.0,-0.07013,4e-05,10.32005]
[1778809628235,43.65,81229.51,0.0,-0.07013,4e-05,10.32005]
[1778809628617,43.65,81230.12,0.0,-0.0701,4e-05,10.31695]
[1778809631253,43.65,81220.53,0.0,-0.07048,4e-05,10.35893]
[1778809631635,43.65,81221.67,0.0,-0.07043,4e-05,10.35384]
[1778809632310,43.65,81221.67,0.0,-0.07043,4e-05,10.35384]
[1778809634408,43.65,81222.1,0.0,-0.07042,4e-05,10.3519]
[1778809634415,43.65,81222.1,0.0,-0.07042,4e-05,10.3519]
[1778809634660,43.65,81222.15,0.0,-0.07041,4e-05,10.35162]
[1778809638561,43.65,81223.78,0.0,-0.07034,4e-05,10.34349]
[1778809638684,43.65,81240.09,0.0,-0.06968,4e-05,10.27109]
[1778809642095,43.65,81239.32,0.0,-0.0697,4e-05,10.27351]
[1778809642115,43.65,81239.32,0.0,-0.0697,4e-05,10.27351]
[1778809642118,43.65,81239.32,0.0,-0.0697,4e-05,10.27351]
[1778809642713,43.65,81240.61,0.0,-0.06965,4e-05,10.2675]
[1778809646867,43.65,81223.55,0.0,-0.07033,4e-05,10.34226]
[1778809652768,43.65,81217.99,0.0,-0.07053,4e-05,10.36277]
[1778809657818,43.64,81211.09,0.0,-0.0708,4e-05,10.39284]
[1778809662857,43.64,81220.11,0.0,-0.07043,4e-05,10.35252]
[1778809667896,43.64,81233.49,0.0,-0.06989,4e-05,10.29292]
[1778809672931,43.64,81238.0,0.0,-0.0697,4e-05,10.27229]
[1778809677966,43.64,81246.9,0.0,-0.06934,4e-05,10.23179]
[1778809683004,43.64,81260.04,0.0,-0.06881,4e-05,10.17296]
[1778809684515,43.64,81275.58,0.0,-0.06819,4e-05,10.1048]
[1778809688339,43.64,81256.88,0.0,-0.06893,4e-05,10.18631]
[1778809694086,43.63,81265.86,0.0,-0.06856,4e-05,10.14586]
[1778809699124,43.63,81262.83,0.0,-0.06869,4e-05,10.15954]
[1778809704159,43.63,81262.57,0.0,-0.0687,4e-05,10.16101]
[1778809709198,43.64,81264.42,0.0,-0.06864,4e-05,10.15406]
[1778809714229,43.64,81262.33,0.0,-0.0687,4e-05,10.15981]
[1778809719264,43.64,81262.06,0.0,-0.06872,4e-05,10.16209]
[1778809724299,43.64,81266.1,0.0,-0.06857,4e-05,10.1455]
[1778809729335,43.64,81268.75,0.0,-0.06848,4e-05,10.13519]
[1778809734369,43.65,81270.26,0.0,-0.06843,4e-05,10.1299]
[1778809739403,43.65,81275.75,0.0,-0.06822,4e-05,10.10726]
[1778809744439,43.65,81271.44,0.0,-0.06841,4e-05,10.12751]
[1778809749474,43.65,81271.38,0.0,-0.06842,4e-05,10.12905]
[1778809754509,43.66,81271.38,0.0,-0.06843,4e-05,10.13022]
[1778809758834,43.66,81252.17,0.0,-0.0692,4e-05,10.21522]
[1778809762568,43.66,81266.0,0.0,-0.06865,4e-05,10.15515]
[1778809767602,43.66,81269.24,0.0,-0.06853,4e-05,10.14203]
[1778809772635,43.66,81270.61,0.0,-0.06847,4e-05,10.13375]
[1778809777670,43.67,81271.62,0.0,-0.06844,4e-05,10.13048]
[1778809782709,43.67,81271.2,0.0,-0.06847,4e-05,10.13343]
[1778809787742,43.67,81275.84,0.0,-0.06829,4e-05,10.11431]
[1778809792776,43.67,81278.57,0.0,-0.0682,4e-05,10.10368]
[1778809797813,43.67,81274.22,0.0,-0.06836,4e-05,10.12208]
[1778809802850,43.67,81268.15,0.0,-0.0686,4e-05,10.14827]
[1778809807885,43.67,81268.13,0.0,-0.06861,4e-05,10.14937]
[1778809812920,43.68,81260.92,0.0,-0.0689,4e-05,10.18191]
[1778809817960,43.68,81262.02,0.0,-0.06887,4e-05,10.17783]
[1778809822994,43.68,81263.47,0.0,-0.06882,4e-05,10.17225]
[1778809828031,43.68,81264.3,0.0,-0.06879,4e-05,10.16938]
[1778809833064,43.68,81274.63,0.0,-0.06837,4e-05,10.12177]
[1778809838099,43.68,81274.75,0.0,-0.06838,4e-05,10.12239]
[1778809843145,43.69,81273.98,0.0,-0.06842,4e-05,10.12686]
[1778809848168,43.69,81275.01,0.0,-0.06838,4e-05,10.12349]
[1778809853207,43.69,81276.4,0.0,-0.06834,4e-05,10.11855]
[1778809858247,43.69,81279.58,0.0,-0.06823,4e-05,10.10584]
[1778809863274,43.7,81282.29,0.0,-0.06813,4e-05,10.09544]
[1778809868316,43.7,81280.8,0.0,-0.0682,4e-05,10.10344]
[1778809873361,43.7,81271.48,0.0,-0.06858,4e-05,10.14548]
[1778809878383,43.7,81263.72,0.0,-0.0689,4e-05,10.18063]
[1778809883467,43.71,81263.2,0.0,-0.06892,4e-05,10.18362]
[1778809883536,43.71,81243.4,0.0,-0.06971,4e-05,10.27069]
[1778809884998,43.71,81243.4,0.0,-0.06971,4e-05,10.27069]
[1778809885058,43.71,81243.4,0.0,-0.06971,4e-05,10.27069]
[1778809885121,43.71,81234.2,0.0,-0.07008,4e-05,10.31139]
[1778809885341,43.71,81234.2,0.0,-0.07008,4e-05,10.31139]
[1778809885469,43.71,81234.2,0.0,-0.07008,4e-05,10.31139]
[1778809889120,43.71,81231.41,0.0,-0.07019,4e-05,10.32361]
[1778809889152,43.71,81231.41,0.0,-0.07019,4e-05,10.32361]
[1778809889125,43.71,81229.4,0.0,-0.07027,4e-05,10.33238]
[1778809889766,43.71,81229.84,0.0,-0.07026,4e-05,10.33038]
[1778809895538,43.71,81221.32,0.0,-0.07057,4e-05,10.36428]
[1778809898559,43.7,81205.92,0.0,-0.07119,4e-05,10.43188]
[1778809903662,43.7,81197.45,0.0,-0.07153,4e-05,10.46862]
[1778809903752,43.7,81183.69,0.0,-0.07209,4e-05,10.52963]
[1778809909913,43.7,81176.33,0.0,-0.07237,4e-05,10.56029]
[1778809912761,43.68,81155.52,0.0,-0.07314,4e-05,10.64316]
[1778809915685,43.64,81140.04,0.0,-0.07363,4e-05,10.69534]
[1778809920722,43.6,81150.45,0.0,-0.07302,4e-05,10.62878]
[1778809922733,43.6,81133.61,0.0,-0.07371,4e-05,10.70343]
[1778809927779,43.59,81155.29,0.0,-0.07278,4e-05,10.60297]
[1778809932804,43.59,81165.65,0.0,-0.07231,4e-05,10.55245]
[1778809937984,43.58,81163.29,0.0,-0.07238,4e-05,10.55984]
[1778809943881,43.57,81165.63,0.0,-0.07225,4e-05,10.54591]
[1778809948916,43.57,81167.79,0.0,-0.07215,4e-05,10.53455]
[1778809953953,43.57,81165.17,0.0,-0.07222,4e-05,10.54112]
[1778809958987,43.56,81164.16,0.0,-0.07225,4e-05,10.5439]
[1778809964021,43.56,81166.09,0.0,-0.07215,4e-05,10.53364]
[1778809968050,43.56,81146.76,0.0,-0.07294,4e-05,10.61888]
[1778809973085,43.55,81156.79,0.0,-0.07251,4e-05,10.57174]
[1778809978120,43.55,81153.14,0.0,-0.07264,4e-05,10.58621]
[1778809983157,43.54,81142.56,0.0,-0.07306,4e-05,10.63165]
[1778809988192,43.54,81143.76,0.0,-0.07299,4e-05,10.62396]
[1778809993226,43.53,81131.31,0.0,-0.07349,4e-05,10.67766]
[1778809998263,43.53,81122.19,0.0,-0.07384,4e-05,10.71596]
[1778810002005,43.53,81125.49,0.0,-0.07369,4e-05,10.6992]
[1778810002035,43.53,81125.49,0.0,-0.07369,4e-05,10.6992]
[1778810002277,43.53,81125.49,0.0,-0.07369,4e-05,10.6992]
[1778810002314,43.52,81102.49,0.0,-0.07465,4e-05,10.80275]
[1778810002593,43.52,81102.49,0.0,-0.07465,4e-05,10.80275]
[1778810002933,43.52,81102.49,0.0,-0.07465,4e-05,10.80275]
[1778810003305,43.52,81102.49,0.0,-0.07464,4e-05,10.80201]
[1778810005318,43.51,81122.53,0.0,-0.07373,4e-05,10.70294]
[1778810009804,43.5,81135.79,0.0,-0.07315,4e-05,10.64085]
[1778810009822,43.5,81135.79,0.0,-0.07315,4e-05,10.64085]
[1778810010199,43.5,81135.79,0.0,-0.07315,4e-05,10.64085]
[1778810010354,43.5,81136.48,0.0,-0.07312,4e-05,10.63723]
[1778810012803,43.5,81139.17,0.0,-0.07298,4e-05,10.62115]
[1778810013058,43.5,81139.17,0.0,-0.07298,4e-05,10.62115]
[1778810013162,43.5,81139.17,0.0,-0.07298,4e-05,10.62115]
[1778810013204,43.5,81127.22,0.0,-0.07347,4e-05,10.67405]
[1778810014043,43.5,81127.22,0.0,-0.07347,4e-05,10.67405]
[1778810014457,43.5,81117.36,0.0,-0.07388,4e-05,10.71805]
[1778810014527,43.5,81115.74,0.0,-0.07395,4e-05,10.72539]
[1778810019529,43.49,81118.3,0.0,-0.07382,4e-05,10.71126]
[1778810020110,43.49,81114.35,0.0,-0.07397,4e-05,10.72788]
[1778810025092,43.47,81096.05,0.0,-0.07465,4e-05,10.80045]
[1778810026098,43.47,81096.05,0.0,-0.07465,4e-05,10.80045]
[1778810026109,43.47,81096.05,0.0,-0.07465,4e-05,10.80045]
[1778810026132,43.47,81096.85,0.0,-0.07461,4e-05,10.79605]
[1778810026972,43.47,81096.85,0.0,-0.07461,4e-05,10.79605]
[1778810030901,43.46,81097.76,0.0,-0.07455,4e-05,10.78969]
[1778810030965,43.46,81097.77,0.0,-0.07453,4e-05,10.78817]
[1778810032593,43.46,81097.77,0.0,-0.07453,4e-05,10.78817]
[1778810032966,43.46,81097.77,0.0,-0.07453,4e-05,10.78817]
[1778810035011,43.46,81110.37,0.0,-0.07398,4e-05,10.72881]
[1778810035015,43.45,81109.49,0.0,-0.07401,4e-05,10.73216]
[1778810040466,43.45,81122.47,0.0,-0.07345,4e-05,10.67081]
[1778810040863,43.45,81144.99,0.0,-0.0725,4e-05,10.56832]
[1778810046614,43.44,81145.68,0.0,-0.07245,4e-05,10.56288]
[1778810047890,43.44,81145.68,0.0,-0.07245,4e-05,10.56288]
[1778810047963,43.44,81145.68,0.0,-0.07245,4e-05,10.56288]
[1778810047980,43.44,81145.68,0.0,-0.07245,4e-05,10.56288]
[1778810048282,43.44,81145.68,0.0,-0.07245,4e-05,10.56288]
[1778810048380,43.44,81159.56,0.0,-0.07187,4e-05,10.49983]
[1778810048427,43.44,81159.56,0.0,-0.07187,4e-05,10.49983]
[1778810048631,43.44,81159.56,0.0,-0.07187,4e-05,10.49983]
[1778810049721,43.44,81159.56,0.0,-0.07187,4e-05,10.49983]
[1778810049741,43.44,81177.09,0.0,-0.07115,4e-05,10.42074]
[1778810055040,43.43,81177.92,0.0,-0.07109,4e-05,10.41427]
[1778810057601,43.43,81177.21,0.0,-0.07111,4e-05,10.41717]
[1778810057606,43.43,81177.21,0.0,-0.07111,4e-05,10.41717]
[1778810057695,43.43,81177.15,0.0,-0.07111,4e-05,10.41729]
[1778810062731,43.43,81170.17,0.0,-0.07139,4e-05,10.4478]
[1778810067768,43.43,81173.59,0.0,-0.07125,4e-05,10.4317]
[1778810072805,43.43,81173.91,0.0,-0.07121,4e-05,10.42612]
[1778810078044,43.43,81173.17,0.0,-0.07123,4e-05,10.42887]
[1778810079088,43.43,81195.01,0.0,-0.07034,4e-05,10.33073]
[1778810080222,43.43,81195.01,0.0,-0.07034,4e-05,10.33073]
[1778810080302,43.43,81197.15,0.0,-0.07025,4e-05,10.32123]
[1778810081747,43.43,81197.42,0.0,-0.07024,4e-05,10.32005]
[1778810082281,43.43,81197.42,0.0,-0.07024,4e-05,10.32005]
[1778810082315,43.43,81198.85,0.0,-0.07018,4e-05,10.31372]
[1778810084308,43.43,81198.85,0.0,-0.07018,4e-05,10.31372]
[1778810084347,43.43,81198.85,0.0,-0.07018,4e-05,10.31332]
[1778810089922,43.42,81200.99,0.0,-0.07007,4e-05,10.30151]
[1778810095171,43.42,81205.56,0.0,-0.06988,4e-05,10.28022]
[1778810095966,43.42,81231.73,0.0,-0.06883,4e-05,10.16419]
[1778810096627,43.42,81231.73,0.0,-0.06883,4e-05,10.16419]
[1778810096629,43.42,81231.73,0.0,-0.06883,4e-05,10.16419]
[1778810096969,43.42,81231.73,0.0,-0.06882,4e-05,10.16368]
[1778810101266,43.42,81236.28,0.0,-0.06864,4e-05,10.14322]
[1778810101293,43.42,81236.28,0.0,-0.06864,4e-05,10.14322]
[1778810101558,43.42,81235.78,0.0,-0.06866,4e-05,10.14528]
[1778810102007,43.42,81235.78,0.0,-0.06866,4e-05,10.14515]
[1778810102502,43.42,81235.78,0.0,-0.06866,4e-05,10.14515]
[1778810103014,43.42,81237.02,0.0,-0.06861,4e-05,10.13957]
[1778810105319,43.41,81242.52,0.0,-0.06839,4e-05,10.1153]
[1778810105348,43.41,81242.14,0.0,-0.0684,4e-05,10.11688]
[1778810105963,43.41,81242.14,0.0,-0.0684,4e-05,10.11688]
[1778810106068,43.41,81242.14,0.0,-0.0684,4e-05,10.11688]
[1778810106376,43.41,81242.62,0.0,-0.06838,4e-05,10.11469]
[1778810106901,43.41,81242.62,0.0,-0.06838,4e-05,10.11469]
[1778810107040,43.41,81242.62,0.0,-0.06838,4e-05,10.11462]
[1778810112075,43.41,81239.33,0.0,-0.06851,4e-05,10.1287]
[1778810116103,43.41,81222.92,0.0,-0.06916,4e-05,10.20098]
[1778810120131,43.41,81205.21,0.0,-0.06988,4e-05,10.28001]
[1778810125165,43.42,81207.18,0.0,-0.0698,4e-05,10.27189]
[1778810130201,43.42,81196.69,0.0,-0.07023,4e-05,10.31881]
[1778810135235,43.42,81198.5,0.0,-0.07014,4e-05,10.30772]
[1778810140270,43.42,81192.16,0.0,-0.0704,4e-05,10.33621]
[1778810145309,43.42,81187.09,0.0,-0.0706,4e-05,10.35884]
[1778810150343,43.42,81176.82,0.0,-0.07102,4e-05,10.40441]
[1778810155377,43.42,81175.19,0.0,-0.07109,4e-05,10.41145]
[1778810160413,43.41,81175.6,0.0,-0.07105,4e-05,10.40736]
[1778810165452,43.41,81166.18,0.0,-0.07143,4e-05,10.44865]
[1778810170488,43.41,81168.31,0.0,-0.07133,4e-05,10.43865]
[1778810175523,43.41,81170.98,0.0,-0.07122,4e-05,10.42628]
[1778810180557,43.41,81179.28,0.0,-0.07088,4e-05,10.38911]
[1778810185594,43.41,81173.47,0.0,-0.07112,4e-05,10.4148]
[1778810190628,43.41,81178.29,0.0,-0.07092,4e-05,10.39299]
[1778810192849,43.41,81159.89,0.0,-0.07165,4e-05,10.47175]
[1778810194794,43.41,81159.89,0.0,-0.07165,4e-05,10.47164]
[1778810195006,43.41,81160.41,0.0,-0.07162,4e-05,10.46899]
[1778810199960,43.41,81166.56,0.0,-0.07137,4e-05,10.44102]
[1778810205736,43.41,81175.78,0.0,-0.07099,4e-05,10.3992]
[1778810210772,43.4,81179.4,0.0,-0.07083,4e-05,10.38266]
[1778810215806,43.4,81180.71,0.0,-0.07078,4e-05,10.37647]
[1778810221284,43.4,81187.35,0.0,-0.07051,4e-05,10.34668]
[1778810226887,43.4,81184.22,0.0,-0.07063,4e-05,10.36033]
[1778810232208,43.4,81182.39,0.0,-0.0707,4e-05,10.36797]
[1778810237963,43.4,81182.61,0.0,-0.07069,4e-05,10.36647]
[1778810242996,43.4,81186.35,0.0,-0.07053,4e-05,10.34929]
[1778810244084,43.4,81186.35,0.0,-0.07053,4e-05,10.34929]
[1778810244532,43.4,81186.35,0.0,-0.07053,4e-05,10.34929]
[1778810244538,43.4,81186.35,0.0,-0.07053,4e-05,10.34929]
[1778810244604,43.4,81164.43,0.0,-0.07142,4e-05,10.44696]
[1778810245741,43.4,81164.43,0.0,-0.07142,4e-05,10.44696]
[1778810246017,43.4,81154.43,0.0,-0.07183,4e-05,10.49152]
[1778810249006,43.4,81152.92,0.0,-0.07189,4e-05,10.49765]
[1778810249506,43.4,81152.92,0.0,-0.07189,4e-05,10.49765]
[1778810249590,43.4,81155.14,0.0,-0.07179,4e-05,10.48706]
[1778810251033,43.4,81155.14,0.0,-0.07179,4e-05,10.48677]
[1778810254776,43.39,81160.23,0.0,-0.07155,4e-05,10.45948]
[1778810255094,43.39,81160.23,0.0,-0.07155,4e-05,10.45948]
[1778810260115,43.39,81158.63,0.0,-0.0716,4e-05,10.46531]
[1778810264608,43.39,81152.22,0.0,-0.07186,4e-05,10.49328]
[1778810264610,43.39,81152.12,0.0,-0.07186,4e-05,10.49346]
[1778810265018,43.39,81152.12,0.0,-0.07186,4e-05,10.49346]
[1778810265150,43.39,81152.12,0.0,-0.07186,4e-05,10.49318]
[1778810268604,43.39,81151.09,0.0,-0.0719,4e-05,10.49725]
[1778810273256,43.38,81150.5,0.0,-0.07191,4e-05,10.49846]
[1778810273282,43.38,81150.38,0.0,-0.07191,4e-05,10.49872]
[1778810279247,43.38,81147.45,0.0,-0.07202,4e-05,10.5102]
[1778810282561,43.38,81124.7,0.0,-0.07295,4e-05,10.61176]
[1778810288326,43.37,81128.13,0.0,-0.07279,4e-05,10.59376]
[1778810293360,43.37,81125.14,0.0,-0.0729,4e-05,10.60586]
[1778810298395,43.37,81132.29,0.0,-0.0726,4e-05,10.57359]
[1778810299969,43.37,81130.81,0.0,-0.07266,4e-05,10.58025]
[1778810300410,43.37,81133.68,0.0,-0.07254,4e-05,10.56733]
[1778810305448,43.37,81141.43,0.0,-0.07223,4e-05,10.53268]
[1778810310482,43.37,81148.58,0.0,-0.07192,4e-05,10.49982]
[1778810315518,43.37,81150.97,0.0,-0.07181,4e-05,10.48597]
[1778810320553,43.37,81151.87,0.0,-0.07178,4e-05,10.48275]
[1778810325589,43.37,81150.7,0.0,-0.07182,4e-05,10.48742]
[1778810330623,43.37,81144.37,0.0,-0.07207,4e-05,10.51478]
[1778810330804,43.37,81144.37,0.0,-0.07207,4e-05,10.51478]
[1778810331630,43.37,81143.81,0.0,-0.07209,4e-05,10.51709]
[1778810336665,43.37,81145.58,0.0,-0.07201,4e-05,10.50812]
[1778810341701,43.36,81132.93,0.0,-0.07253,4e-05,10.56402]
[1778810346737,43.36,81134.88,0.0,-0.07243,4e-05,10.55395]
[1778810352625,43.36,81135.58,0.0,-0.0724,4e-05,10.54982]
[1778810357330,43.36,81117.39,0.0,-0.07315,4e-05,10.63206]
[1778810362421,43.36,81118.76,0.0,-0.0731,4e-05,10.6258]
[1778810367540,43.36,81119.54,0.0,-0.07306,4e-05,10.62214]
[1778810373194,43.36,81122.29,0.0,-0.07292,4e-05,10.60596]
[1778810378710,43.36,81123.79,0.0,-0.07286,4e-05,10.59907]
[1778810383996,43.36,81122.78,0.0,-0.0729,4e-05,10.60324]
[1778810389031,43.36,81123.23,0.0,-0.07288,4e-05,10.60083]
[1778810394066,43.36,81123.66,0.0,-0.07286,4e-05,10.59845]
[1778810399101,43.36,81114.47,0.0,-0.07323,4e-05,10.63932]
[1778810401283,43.36,81113.76,0.0,-0.07326,4e-05,10.64238]
[1778810401505,43.36,81113.76,0.0,-0.07326,4e-05,10.64238]
[1778810401517,43.36,81113.76,0.0,-0.07326,4e-05,10.64238]
[1778810401541,43.35,81107.67,0.0,-0.07352,4e-05,10.6698]
[1778810402287,43.35,81107.67,0.0,-0.07352,4e-05,10.6698]
[1778810402361,43.35,81102.8,0.0,-0.07372,4e-05,10.69173]
[1778810403124,43.35,81102.8,0.0,-0.07372,4e-05,10.69173]
[1778810403326,43.35,81102.8,0.0,-0.07372,4e-05,10.69173]
[1778810404470,43.35,81091.85,0.0,-0.07418,4e-05,10.74126]
[1778810404498,43.35,81098.18,0.0,-0.07391,4e-05,10.7123]
[1778810405352,43.35,81098.18,0.0,-0.07391,4e-05,10.7123]
[1778810405420,43.35,81106.51,0.0,-0.07356,4e-05,10.67424]
[1778810410486,43.35,81108.42,0.0,-0.07347,4e-05,10.66494]
[1778810410570,43.35,81108.42,0.0,-0.07347,4e-05,10.66494]
[1778810410583,43.35,81108.42,0.0,-0.07347,4e-05,10.66494]
[1778810410646,43.35,81108.42,0.0,-0.07347,4e-05,10.66494]
[1778810410706,43.35,81108.77,0.0,-0.07345,4e-05,10.66305]
[1778810413110,43.35,81107.91,0.0,-0.07349,4e-05,10.6668]
[1778810413115,43.35,81107.91,0.0,-0.07349,4e-05,10.6668]
[1778810413642,43.35,81107.28,0.0,-0.07351,4e-05,10.66934]
[1778810418794,43.35,81102.82,0.0,-0.0737,4e-05,10.68905]
[1778810421276,43.35,81083.98,0.0,-0.07448,4e-05,10.7738]
[1778810425485,43.35,81075.96,0.0,-0.07482,4e-05,10.80933]
[1778810425579,43.34,81072.3,0.0,-0.07496,4e-05,10.82529]
[1778810431342,43.34,81066.24,0.0,-0.07518,4e-05,10.84746]
[1778810436376,43.34,81062.61,0.0,-0.07532,4e-05,10.86189]
[1778810441420,43.33,81065.09,0.0,-0.07519,4e-05,10.84823]
[1778810446449,43.33,81064.13,0.0,-0.07521,4e-05,10.8505]
[1778810451484,43.32,81075.77,0.0,-0.0747,4e-05,10.79526]
[1778810453768,43.32,81092.27,0.0,-0.07399,4e-05,10.71924]
[1778810459331,43.32,81098.18,0.0,-0.07373,4e-05,10.6915]
[1778810459548,43.32,81098.94,0.0,-0.0737,4e-05,10.68785]
[1778810463757,43.32,81083.23,0.0,-0.07436,4e-05,10.75849]
[1778810466719,43.32,81083.4,0.0,-0.07434,4e-05,10.75715]
[1778810466741,43.32,81084.33,0.0,-0.0743,4e-05,10.75264]
[1778810472640,43.31,81073.17,0.0,-0.07476,4e-05,10.80175]
[1778810477677,43.31,81071.87,0.0,-0.0748,4e-05,10.8061]
[1778810482711,43.31,81072.18,0.0,-0.07477,4e-05,10.80302]
[1778810487753,43.3,81068.0,0.0,-0.07494,4e-05,10.82043]
[1778810492781,43.3,81071.7,0.0,-0.07474,4e-05,10.79831]
[1778810497817,43.3,81069.01,0.0,-0.07484,4e-05,10.80895]
[1778810502852,43.29,81067.5,0.0,-0.07489,4e-05,10.81425]
[1778810505723,43.29,81062.1,0.0,-0.07512,4e-05,10.83828]
[1778810505857,43.29,81062.1,0.0,-0.07512,4e-05,10.83828]
[1778810505883,43.29,81049.23,0.0,-0.07567,4e-05,10.8969]
[1778810506942,43.29,81049.23,0.0,-0.07566,4e-05,10.89651]
[1778810507892,43.29,81046.2,0.0,-0.07579,4e-05,10.90998]
[1778810509904,43.29,81031.94,0.0,-0.0764,4e-05,10.97454]
[1778810515216,43.28,81034.58,0.0,-0.07627,4e-05,10.96129]
[1778810518029,43.28,81035.28,0.0,-0.07624,4e-05,10.95757]
[1778810518066,43.28,81033.91,0.0,-0.07629,4e-05,10.96371]
[1778810521477,43.28,81034.42,0.0,-0.07627,4e-05,10.96101]
[1778810521568,43.28,81022.38,0.0,-0.07679,4e-05,11.01634]
[1778810521970,43.28,81022.38,0.0,-0.07679,4e-05,11.01634]
[1778810522924,43.28,81022.38,0.0,-0.07679,4e-05,11.01634]
[1778810522046,43.28,80986.46,0.0,-0.07837,4e-05,11.18277]
[1778810524199,43.28,80986.46,0.0,-0.07837,4e-05,11.18258]
[1778810524330,43.28,80986.46,0.0,-0.07837,4e-05,11.18258]
[1778810524928,43.28,80986.46,0.0,-0.07837,4e-05,11.18258]
[1778810524432,43.28,81022.72,0.0,-0.07677,4e-05,11.01458]
[1778810525743,43.28,81022.72,0.0,-0.07677,4e-05,11.01458]
[1778810525821,43.26,81050.57,0.0,-0.07546,4e-05,10.87479]
[1778810526359,43.26,81050.57,0.0,-0.07546,4e-05,10.87479]
[1778810526453,43.26,81048.33,0.0,-0.07556,4e-05,10.88507]
[1778810528166,43.26,81047.41,0.0,-0.07559,4e-05,10.88861]
[1778810529267,43.26,81039.38,0.0,-0.07593,4e-05,10.92507]
[1778810529330,43.26,81039.38,0.0,-0.07593,4e-05,10.92507]
[1778810530246,43.26,81034.45,0.0,-0.07614,4e-05,10.94731]
[1778810530304,43.25,81049.73,0.0,-0.07548,4e-05,10.87659]
[1778810532307,43.25,81049.73,0.0,-0.07548,4e-05,10.87607]
[1778810532390,43.25,81049.73,0.0,-0.07548,4e-05,10.87607]
[1778810532626,43.25,81058.03,0.0,-0.07511,4e-05,10.83724]
[1778810533604,43.25,81058.03,0.0,-0.07511,4e-05,10.83724]
[1778810533665,43.25,81081.53,0.0,-0.07411,4e-05,10.72954]
[1778810534352,43.25,81094.96,0.0,-0.07354,4e-05,10.66843]
[1778810537155,43.25,81079.79,0.0,-0.07417,4e-05,10.73625]
[1778810539914,43.25,81080.49,0.0,-0.07413,4e-05,10.73225]
[1778810539942,43.25,81080.49,0.0,-0.07413,4e-05,10.73225]
[1778810540176,43.25,81079.13,0.0,-0.07419,4e-05,10.73826]
[1778810542303,43.25,81079.63,0.0,-0.07416,4e-05,10.73557]
[1778810542790,43.25,81079.63,0.0,-0.07416,4e-05,10.73557]
[1778810542822,43.25,81082.23,0.0,-0.07405,4e-05,10.72351]
[1778810546231,43.24,81062.14,0.0,-0.0749,4e-05,10.8146]
[1778810551260,43.24,81074.08,0.0,-0.07436,4e-05,10.75503]
[1778810556295,43.24,81078.57,0.0,-0.07416,4e-05,10.73362]
[1778810561986,43.24,81089.42,0.0,-0.07369,4e-05,10.68348]
[1778810567090,43.24,81079.33,0.0,-0.07411,4e-05,10.72856]
[1778810569387,43.24,81060.16,0.0,-0.07492,4e-05,10.81551]
[1778810574537,43.23,81049.72,0.0,-0.07535,4e-05,10.86149]
[1778810580463,43.23,81053.85,0.0,-0.07516,4e-05,10.84045]
[1778810582712,43.23,81023.43,0.0,-0.07646,4e-05,10.97964]
[1778810583894,43.23,81023.43,0.0,-0.07646,4e-05,10.97964]
[1778810583909,43.22,81018.17,0.0,-0.07669,4e-05,11.00334]
[1778810585509,43.22,81019.3,0.0,-0.07664,4e-05,10.9979]
[1778810585518,43.22,81019.3,0.0,-0.07664,4e-05,10.9979]
[1778810585604,43.22,81022.1,0.0,-0.07651,4e-05,10.98498]
[1778810588016,43.22,81032.01,0.0,-0.07608,4e-05,10.93849]
[1778810588521,43.22,81038.14,0.0,-0.07581,4e-05,10.90976]
[1778810591781,43.22,81040.84,0.0,-0.07568,4e-05,10.8964]
[1778810591847,43.22,81037.02,0.0,-0.07584,4e-05,10.91304]
[1778810594203,43.22,81036.18,0.0,-0.07587,4e-05,10.91595]
[1778810594287,43.22,81036.18,0.0,-0.07587,4e-05,10.91595]
[1778810594397,43.22,81036.18,0.0,-0.07587,4e-05,10.91595]
[1778810594817,43.22,81036.46,0.0,-0.07585,4e-05,10.91418]
[1778810598266,43.21,81034.26,0.0,-0.07593,4e-05,10.92283]
[1778810598272,43.21,81034.26,0.0,-0.07593,4e-05,10.92283]
[1778810598591,43.21,81032.81,0.0,-0.07599,4e-05,10.929]
[1778810601669,43.21,81050.65,0.0,-0.07521,4e-05,10.84572]
[1778810607580,43.21,81053.83,0.0,-0.07506,4e-05,10.8294]
[1778810612689,43.2,81052.47,0.0,-0.07507,4e-05,10.83004]
[1778810617724,43.2,81054.02,0.0,-0.07499,4e-05,10.82137]
[1778810623023,43.2,81055.52,0.0,-0.07492,4e-05,10.81323]
[1778810628881,43.19,81070.91,0.0,-0.07425,4e-05,10.74159]
[1778810635186,43.19,81094.0,0.0,-0.07327,4e-05,10.63572]
[1778810640887,43.19,81099.95,0.0,-0.07302,4e-05,10.60866]
[1778810645679,43.19,81112.15,0.0,-0.07251,4e-05,10.55361]
[1778810645922,43.19,81113.57,0.0,-0.07245,4e-05,10.54731]
[1778810648836,43.19,81125.2,0.0,-0.07197,4e-05,10.49508]
[1778810650102,43.19,81136.83,0.0,-0.07149,4e-05,10.44284]
[1778810651021,43.19,81136.83,0.0,-0.07149,4e-05,10.44284]
[1778810653022,43.19,81136.75,0.0,-0.07149,4e-05,10.44302]
[1778810653045,43.19,81136.75,0.0,-0.07149,4e-05,10.44302]
[1778810653052,43.19,81136.75,0.0,-0.07149,4e-05,10.44302]
[1778810653977,43.19,81140.83,0.0,-0.07132,4e-05,10.42456]
[1778810659012,43.19,81132.59,0.0,-0.07167,4e-05,10.46268]
[1778810664047,43.2,81130.87,0.0,-0.07175,4e-05,10.47178]
[1778810666083,43.2,81117.04,0.0,-0.07233,4e-05,10.53472]
[1778810666285,43.2,81117.04,0.0,-0.07233,4e-05,10.53472]
[1778810666340,43.2,81117.04,0.0,-0.07233,4e-05,10.53472]
[1778810667069,43.2,81117.04,0.0,-0.07233,4e-05,10.53499]
[1778810668807,43.2,81106.57,0.0,-0.07277,4e-05,10.58253]
[1778810669082,43.2,81107.49,0.0,-0.07274,4e-05,10.57846]
[1778810671537,43.2,81109.29,0.0,-0.07264,4e-05,10.56701]
[1778810672108,43.2,81103.9,0.0,-0.07287,4e-05,10.59149]
[1778810674468,43.2,81103.05,0.0,-0.0729,4e-05,10.5954]
[1778810674547,43.2,81100.33,0.0,-0.07302,4e-05,10.60774]
[1778810680159,43.2,81093.23,0.0,-0.07331,4e-05,10.63981]
[1778810681683,43.2,81093.23,0.0,-0.07331,4e-05,10.63981]
[1778810682158,43.2,81093.61,0.0,-0.0733,4e-05,10.63804]
[1778810682521,43.2,81093.61,0.0,-0.0733,4e-05,10.63804]
[1778810682678,43.2,81093.61,0.0,-0.0733,4e-05,10.63804]
[1778810683083,43.2,81093.61,0.0,-0.0733,4e-05,10.63804]
[1778810683123,43.2,81117.15,0.0,-0.07231,4e-05,10.53129]
[1778810683247,43.2,81117.15,0.0,-0.07231,4e-05,10.53129]
[1778810684121,43.2,81117.15,0.0,-0.07231,4e-05,10.53129]
[1778810683336,43.2,81139.23,0.0,-0.0714,4e-05,10.43176]
[1778810687623,43.2,81143.09,0.0,-0.07124,4e-05,10.41517]
[1778810687724,43.2,81167.07,0.0,-0.07027,4e-05,10.30853]
[1778810689602,43.2,81167.51,0.0,-0.07025,4e-05,10.30656]
[1778810689645,43.2,81163.33,0.0,-0.07043,4e-05,10.32626]
[1778810693062,43.21,81161.69,0.0,-0.0705,4e-05,10.33407]
[1778810693080,43.21,81157.7,0.0,-0.07067,4e-05,10.35284]
[1778810697118,43.21,81152.9,0.0,-0.07088,4e-05,10.37564]
[1778810697288,43.21,81140.89,0.0,-0.07138,4e-05,10.42994]
[1778810702322,43.21,81147.03,0.0,-0.07114,4e-05,10.40443]
[1778810707357,43.22,81145.28,0.0,-0.07123,4e-05,10.41372]
[1778810711386,43.22,81130.28,0.0,-0.07186,4e-05,10.48276]
[1778810716421,43.22,81129.39,0.0,-0.07191,4e-05,10.4878]
[1778810721457,43.23,81133.6,0.0,-0.07175,4e-05,10.4702]
[1778810723497,43.23,81113.15,0.0,-0.0726,4e-05,10.56304]
[1778810725752,43.23,81098.76,0.0,-0.07321,4e-05,10.6287]
[1778810731539,43.23,81087.56,0.0,-0.07368,4e-05,10.67943]
[1778810735822,43.23,81108.32,0.0,-0.07278,4e-05,10.58161]
[1778810740955,43.23,81117.74,0.0,-0.07239,4e-05,10.53931]
[1778810746633,43.23,81115.27,0.0,-0.0725,4e-05,10.55117]
[1778810751669,43.23,81115.21,0.0,-0.07251,4e-05,10.55176]
[1778810756703,43.23,81106.21,0.0,-0.07289,4e-05,10.59266]
[1778810761738,43.23,81103.31,0.0,-0.073,4e-05,10.60557]
[1778810764906,43.23,81097.99,0.0,-0.07323,4e-05,10.62959]
[1778810765046,43.23,81097.99,0.0,-0.07323,4e-05,10.62959]
[1778810765086,43.23,81086.37,0.0,-0.07372,4e-05,10.68223]
[1778810765390,43.23,81086.37,0.0,-0.07372,4e-05,10.68223]
[1778810766035,43.23,81078.98,0.0,-0.07403,4e-05,10.71571]
[1778810766225,43.23,81078.98,0.0,-0.07403,4e-05,10.71571]
[1778810766238,43.23,81078.98,0.0,-0.07403,4e-05,10.71571]
[1778810766773,43.23,81078.98,0.0,-0.07402,4e-05,10.7155]
[1778810769038,43.23,81074.36,0.0,-0.07422,4e-05,10.73634]
[1778810769104,43.23,81074.48,0.0,-0.07422,4e-05,10.73596]
[1778810774831,43.23,81063.5,0.0,-0.07469,4e-05,10.78643]
[1778810779866,43.23,81065.06,0.0,-0.07461,4e-05,10.77813]
[1778810784901,43.22,81062.15,0.0,-0.07472,4e-05,10.79011]
[1778810789938,43.22,81036.85,0.0,-0.07579,4e-05,10.90466]
[1778810794975,43.22,81028.02,0.0,-0.07615,4e-05,10.94157]
[1778810800021,43.22,81028.37,0.0,-0.07613,4e-05,10.93952]
[1778810803979,43.22,81033.3,0.0,-0.07591,4e-05,10.91601]
[1778810804062,43.22,81058.96,0.0,-0.07481,4e-05,10.79823]
[1778810804429,43.22,81058.96,0.0,-0.07481,4e-05,10.79823]
[1778810805052,43.22,81058.96,0.0,-0.0748,4e-05,10.79763]
[1778810807789,43.22,81058.16,0.0,-0.07483,4e-05,10.80071]
[1778810808070,43.22,81056.09,0.0,-0.07492,4e-05,10.81019]
[1778810809423,43.21,81055.03,0.0,-0.07496,4e-05,10.81473]
[1778810812204,43.21,81055.07,0.0,-0.07495,4e-05,10.8136]
[1778810812292,43.21,81059.12,0.0,-0.07478,4e-05,10.79505]
[1778810818139,43.21,81046.7,0.0,-0.0753,4e-05,10.85008]
[1778810823175,43.21,81038.45,0.0,-0.07564,4e-05,10.88682]
[1778810828266,43.21,81040.01,0.0,-0.07557,4e-05,10.87949]
[1778810836266,43.21,81030.64,0.0,-0.07597,4e-05,10.92231]
[1778810841300,43.2,81030.69,0.0,-0.07597,4e-05,10.92159]
[1778810846338,43.2,81023.67,0.0,-0.07626,4e-05,10.95314]
[1778810849359,43.2,81038.25,0.0,-0.07563,4e-05,10.88545]
[1778810854393,43.2,81051.03,0.0,-0.07504,4e-05,10.82174]
[1778810859427,43.2,81061.93,0.0,-0.07456,4e-05,10.77019]
[1778810864504,43.19,81054.82,0.0,-0.07486,4e-05,10.80229]
[1778810868228,43.2,81033.65,0.0,-0.07577,4e-05,10.89956]
[1778810870760,43.19,81018.77,0.0,-0.07641,4e-05,10.96767]
[1778810873959,43.19,80996.31,0.0,-0.07739,4e-05,11.0709]
[1778810879568,43.19,80989.13,0.0,-0.07769,4e-05,11.1023]
[1778810884603,43.19,80996.58,0.0,-0.07734,4e-05,11.06578]
[1778810889638,43.18,80989.66,0.0,-0.07763,4e-05,11.0962]
[1778810894674,43.18,80995.77,0.0,-0.07735,4e-05,11.06628]
[1778810899719,43.18,80987.13,0.0,-0.07772,4e-05,11.10523]
[1778810904753,43.17,80984.63,0.0,-0.07781,4e-05,11.11512]
[1778810909788,43.17,80990.5,0.0,-0.07754,4e-05,11.0861]
[1778810914822,43.17,80991.31,0.0,-0.07746,4e-05,11.07717]
[1778810919857,43.16,80990.48,0.0,-0.07749,4e-05,11.07953]
[1778810924893,43.16,81003.05,0.0,-0.07692,4e-05,11.01994]
[1778810930935,43.16,81001.46,0.0,-0.07698,4e-05,11.02613]
[1778810935969,43.16,81002.35,0.0,-0.07693,4e-05,11.02093]
[1778810941005,43.15,81002.09,0.0,-0.07694,4e-05,11.02111]
[1778810946049,43.15,81012.72,0.0,-0.07646,4e-05,10.97095]
[1778810951366,43.15,81015.47,0.0,-0.07634,4e-05,10.95776]
[1778810952981,43.15,81032.93,0.0,-0.07557,4e-05,10.87658]
[1778810958805,43.15,81043.4,0.0,-0.07513,4e-05,10.82875]
[1778810964167,43.15,81034.41,0.0,-0.07552,4e-05,10.87034]
[1778810969205,43.15,81021.44,0.0,-0.07608,4e-05,10.92989]
[1778810970210,43.15,81002.55,0.0,-0.0769,4e-05,11.01713]
[1778810970668,43.15,81002.55,0.0,-0.0769,4e-05,11.01713]
[1778810970672,43.15,81002.55,0.0,-0.0769,4e-05,11.01713]
[1778810970730,43.15,81002.55,0.0,-0.0769,4e-05,11.01713]
[1778810971218,43.15,81005.16,0.0,-0.07676,4e-05,11.0013]
[1778810976253,43.15,81014.08,0.0,-0.07636,4e-05,10.95913]
[1778810977150,43.15,81014.08,0.0,-0.07636,4e-05,10.95913]
[1778810978977,43.15,81013.49,0.0,-0.07639,4e-05,10.96161]
[1778810979273,43.15,81014.08,0.0,-0.07636,4e-05,10.95875]
[1778810984308,43.15,81013.82,0.0,-0.07636,4e-05,10.95929]
[1778810989344,43.14,81012.51,0.0,-0.07642,4e-05,10.96461]
[1778810994378,43.14,81020.37,0.0,-0.07607,4e-05,10.9277]
[1778810999430,43.14,81014.38,0.0,-0.07632,4e-05,10.9548]
[1778811001715,43.14,81015.19,0.0,-0.07629,4e-05,10.95091]
[1778811001727,43.14,81015.19,0.0,-0.07629,4e-05,10.95091]
[1778811002345,43.14,81015.19,0.0,-0.07629,4e-05,10.95091]
[1778811002575,43.14,81015.19,0.0,-0.07629,4e-05,10.95091]
[1778811002436,43.14,80995.52,0.0,-0.07715,4e-05,11.04198]
[1778811004737,43.14,80983.89,0.0,-0.07765,4e-05,11.09506]
[1778811005461,43.14,80983.51,0.0,-0.07766,4e-05,11.09648]
[1778811009486,43.14,80968.84,0.0,-0.0783,4e-05,11.16373]
[1778811011924,43.14,80964.16,0.0,-0.07851,4e-05,11.18537]
[1778811011930,43.14,80964.16,0.0,-0.07851,4e-05,11.18537]
[1778811012507,43.14,80963.69,0.0,-0.07853,4e-05,11.18744]
[1778811017542,43.14,80963.35,0.0,-0.07854,4e-05,11.18835]
[1778811022578,43.13,80960.31,0.0,-0.07867,4e-05,11.20178]
[1778811026608,43.13,80942.46,0.0,-0.07946,4e-05,11.28464]
[1778811030509,43.13,80940.97,0.0,-0.07952,4e-05,11.29071]
[1778811030640,43.13,80927.97,0.0,-0.0801,5e-05,11.3518]
[1778811034058,43.13,80924.83,0.0,-0.08021,5e-05,11.3615]
[1778811034186,43.13,80924.83,0.0,-0.08021,5e-05,11.3615]
[1778811034288,43.13,80924.83,0.0,-0.08021,5e-05,11.3615]
[1778811036537,43.13,80919.59,0.0,-0.08044,5e-05,11.38578]
[1778811036635,43.12,80907.21,0.0,-0.081,5e-05,11.4432]
[1778811039670,43.12,80904.21,0.0,-0.08112,5e-05,11.45636]
[1778811039753,43.12,80902.04,0.0,-0.08122,5e-05,11.46611]
[1778811042701,43.12,80900.89,0.0,-0.08126,5e-05,11.4705]
[1778811042709,43.12,80900.89,0.0,-0.08126,5e-05,11.4705]
[1778811042805,43.12,80898.93,0.0,-0.08135,5e-05,11.47926]
[1778811048077,43.11,80902.18,0.0,-0.08117,5e-05,11.46083]
[1778811048827,43.11,80902.18,0.0,-0.08117,5e-05,11.46083]
[1778811048845,43.11,80894.61,0.0,-0.08152,5e-05,11.49666]
[1778811052270,43.11,80896.2,0.0,-0.08143,5e-05,11.48815]
[1778811052488,43.11,80902.85,0.0,-0.08112,5e-05,11.4557]
[1778811052764,43.11,80902.85,0.0,-0.08112,5e-05,11.4557]
[1778811052812,43.11,80902.85,0.0,-0.08112,5e-05,11.4557]
[1778811052904,43.11,80919.78,0.0,-0.08035,5e-05,11.37578]
[1778811056688,43.11,80931.23,0.0,-0.07982,5e-05,11.32091]
[1778811057536,43.11,80931.23,0.0,-0.07982,5e-05,11.32091]
[1778811058646,43.11,80919.28,0.0,-0.08036,5e-05,11.37665]
[1778811058886,43.11,80916.16,0.0,-0.0805,5e-05,11.39104]
[1778811060711,43.1,80916.37,0.0,-0.08048,5e-05,11.3897]
[1778811061273,43.1,80916.37,0.0,-0.08048,5e-05,11.3897]
[1778811061322,43.1,80916.37,0.0,-0.08048,5e-05,11.3897]
[1778811061536,43.1,80915.78,0.0,-0.0805,5e-05,11.3918]
[1778811064935,43.1,80898.29,0.0,-0.08129,5e-05,11.47336]
[1778811066369,43.1,80898.29,0.0,-0.08129,5e-05,11.47336]
[1778811067308,43.1,80896.64,0.0,-0.08136,5e-05,11.48027]
[1778811067324,43.1,80896.03,0.0,-0.08138,5e-05,11.48269]
[1778811072990,43.09,80890.6,0.0,-0.08161,5e-05,11.50603]
[1778811078301,43.09,80888.75,0.0,-0.08167,5e-05,11.51171]
[1778811084018,43.08,80895.32,0.0,-0.08134,5e-05,11.4785]
[1778811084069,43.08,80898.47,0.0,-0.0812,5e-05,11.4631]
[1778811085963,43.08,80899.09,0.0,-0.08116,5e-05,11.45972]
[1778811086083,43.08,80906.27,0.0,-0.08083,5e-05,11.42532]
[1778811087221,43.08,80906.27,0.0,-0.08083,5e-05,11.42532]
[1778811087243,43.08,80898.69,0.0,-0.08117,5e-05,11.4604]
[1778811089239,43.08,80897.41,0.0,-0.08122,5e-05,11.46603]
[1778811089323,43.08,80898.05,0.0,-0.08119,5e-05,11.46255]
[1778811095271,43.07,80902.57,0.0,-0.08094,5e-05,11.43557]
[1778811095345,43.07,80908.57,0.0,-0.08067,5e-05,11.40681]
[1778811098279,43.07,80927.38,0.0,-0.0798,5e-05,11.31722]
[1778811103363,43.07,80927.99,0.0,-0.07977,5e-05,11.31339]
[1778811108513,43.07,80927.65,0.0,-0.07977,5e-05,11.31387]
[1778811114550,43.06,80933.45,0.0,-0.0795,5e-05,11.28563]
[1778811120319,43.06,80928.17,0.0,-0.07973,5e-05,11.30926]
[1778811125354,43.06,80927.16,0.0,-0.07976,5e-05,11.31292]
[1778811126246,43.06,80927.16,0.0,-0.07976,5e-05,11.31292]
[1778811126362,43.06,80927.41,0.0,-0.07975,5e-05,11.31152]
[1778811131403,43.06,80924.16,0.0,-0.07989,5e-05,11.32562]
[1778811136433,43.05,80928.71,0.0,-0.07967,5e-05,11.30307]
[1778811140991,43.05,80930.35,0.0,-0.07959,5e-05,11.2945]
[1778811141469,43.05,80931.11,0.0,-0.07955,5e-05,11.29072]
[1778811146518,43.05,80942.51,0.0,-0.07903,4e-05,11.23639]
[1778811147424,43.05,80942.51,0.0,-0.07903,4e-05,11.23639]
[1778811147515,43.05,80940.17,0.0,-0.07914,4e-05,11.24724]
[1778811152548,43.05,80931.96,0.0,-0.07948,5e-05,11.28141]
[1778811156577,43.05,80914.27,0.0,-0.08027,5e-05,11.36405]
[1778811161650,43.05,80909.73,0.0,-0.08048,5e-05,11.38551]
[1778811161677,43.05,80891.0,0.0,-0.08133,5e-05,11.47413]
[1778811167657,43.05,80887.54,0.0,-0.08148,5e-05,11.48973]
[1778811172693,43.04,80895.99,0.0,-0.08107,5e-05,11.4472]
[1778811177727,43.04,80905.87,0.0,-0.0806,5e-05,11.39833]
[1778811182763,43.03,80902.64,0.0,-0.08073,5e-05,11.41153]
[1778811187804,43.03,80902.51,0.0,-0.08072,5e-05,11.41008]
[1778811192833,43.02,80888.07,0.0,-0.08136,5e-05,11.4763]
[1778811197869,43.02,80873.66,0.0,-0.082,5e-05,11.54271]
[1778811198762,43.02,80873.66,0.0,-0.082,5e-05,11.54271]
[1778811198875,43.02,80872.26,0.0,-0.08206,5e-05,11.54913]
[1778811200888,43.02,80853.39,0.0,-0.08293,5e-05,11.63852]
[1778811205925,43.01,80847.1,0.0,-0.08321,5e-05,11.66646]
[1778811208483,43.01,80847.04,0.0,-0.0832,5e-05,11.66592]
[1778811208517,43.01,80841.94,0.0,-0.08344,5e-05,11.6899]
[1778811213938,43.01,80849.84,0.0,-0.08303,5e-05,11.64679]
[1778811219308,43.0,80868.59,0.0,-0.08213,5e-05,11.55472]
[1778811225059,43.0,80869.39,0.0,-0.08208,5e-05,11.54966]
[1778811227758,43.0,80869.03,0.0,-0.0821,5e-05,11.55087]
[1778811227844,43.0,80868.96,0.0,-0.0821,5e-05,11.55095]
[1778811229717,43.0,80882.57,0.0,-0.08146,5e-05,11.48539]
[1778811231184,43.0,80883.04,0.0,-0.08144,5e-05,11.48316]
[1778811231254,43.0,80891.56,0.0,-0.08104,5e-05,11.4417]
[1778811236762,42.99,80899.33,0.0,-0.08067,5e-05,11.40354]
[1778811242178,42.99,80894.58,0.0,-0.08087,5e-05,11.42368]
[1778811247213,42.99,80894.38,0.0,-0.08087,5e-05,11.42427]
[1778811252248,42.99,80902.39,0.0,-0.0805,5e-05,11.38538]
[1778811257285,42.98,80909.7,0.0,-0.08015,5e-05,11.34889]
[1778811262320,42.98,80906.53,0.0,-0.08028,5e-05,11.36245]
[1778811267965,42.98,80905.11,0.0,-0.08033,5e-05,11.36797]
[1778811272541,42.98,80889.14,0.0,-0.08104,5e-05,11.43998]
[1778811278431,42.98,80900.07,0.0,-0.08054,5e-05,11.38826]
[1778811283466,42.97,80903.39,0.0,-0.08037,5e-05,11.37077]
[1778811288665,42.97,80902.92,0.0,-0.08038,5e-05,11.37162]
[1778811294543,42.97,80910.02,0.0,-0.08003,5e-05,11.33581]
[1778811299880,42.96,80914.36,0.0,-0.07983,5e-05,11.31418]
[1778811305622,42.96,80901.82,0.0,-0.08039,5e-05,11.3729]
[1778811307925,42.96,80900.89,0.0,-0.08043,5e-05,11.377]
[1778811307989,42.96,80900.89,0.0,-0.08043,5e-05,11.377]
[1778811308015,42.96,80886.85,0.0,-0.08107,5e-05,11.44321]
[1778811309333,42.96,80886.85,0.0,-0.08107,5e-05,11.44327]
[1778811309837,42.96,80886.85,0.0,-0.08107,5e-05,11.44327]
[1778811309842,42.96,80872.03,0.0,-0.08175,5e-05,11.51365]
[1778811313237,42.96,80876.86,0.0,-0.08153,5e-05,11.49024]
[1778811313259,42.96,80876.86,0.0,-0.08153,5e-05,11.49024]
[1778811313270,42.96,80876.86,0.0,-0.08153,5e-05,11.49024]
[1778811313426,42.96,80876.86,0.0,-0.08153,5e-05,11.49024]
[1778811313857,42.96,80876.62,0.0,-0.08154,5e-05,11.49127]
[1778811315632,42.96,80876.62,0.0,-0.08153,5e-05,11.49117]
[1778811315691,42.96,80876.56,0.0,-0.08154,5e-05,11.49134]
[1778811318045,42.96,80878.6,0.0,-0.08144,5e-05,11.48153]
[1778811318718,42.96,80889.35,0.0,-0.08095,5e-05,11.43029]
[1778811319502,42.96,80889.35,0.0,-0.08095,5e-05,11.43029]
[1778811319724,42.96,80889.35,0.0,-0.08095,5e-05,11.43029]
[1778811319772,42.96,80893.26,0.0,-0.08077,5e-05,11.41173]
[1778811323685,42.96,80900.63,0.0,-0.08042,5e-05,11.3757]
[1778811323752,42.96,80900.63,0.0,-0.08042,5e-05,11.3757]
[1778811323843,42.96,80913.35,0.0,-0.07984,5e-05,11.31527]
[1778811324230,42.96,80913.35,0.0,-0.07984,5e-05,11.31527]
[1778811324766,42.96,80913.35,0.0,-0.07984,5e-05,11.31495]
[1778811325984,42.96,80933.07,0.0,-0.07894,4e-05,11.22185]
[1778811331029,42.96,80931.11,0.0,-0.07903,4e-05,11.23076]
[1778811331190,42.95,80936.93,0.0,-0.07877,4e-05,11.2033]
[1778811331200,42.95,80936.93,0.0,-0.07877,4e-05,11.2033]
[1778811331316,42.95,80936.93,0.0,-0.07877,4e-05,11.2033]
[1778811331336,42.95,80936.93,0.0,-0.07877,4e-05,11.2033]
[1778811331413,42.95,80936.93,0.0,-0.07877,4e-05,11.2033]
[1778811331823,42.95,80937.41,0.0,-0.07872,4e-05,11.19745]
[1778811336059,42.95,80939.58,0.0,-0.07862,4e-05,11.18709]
[1778811336858,42.95,80941.38,0.0,-0.07854,4e-05,11.17785]
[1778811341896,42.95,80931.76,0.0,-0.07895,4e-05,11.22107]
[1778811346966,42.95,80929.72,0.0,-0.07903,4e-05,11.22929]
[1778811352986,42.94,80937.04,0.0,-0.07866,4e-05,11.19101]
[1778811358020,42.93,80949.33,0.0,-0.0781,4e-05,11.13148]
[1778811362769,42.93,80959.77,0.0,-0.07762,4e-05,11.08129]
[1778811362771,42.93,80959.77,0.0,-0.07762,4e-05,11.08129]
[1778811362823,42.93,80959.77,0.0,-0.07762,4e-05,11.08129]
[1778811363055,42.93,80962.34,0.0,-0.0775,4e-05,11.06901]
[1778811364768,42.93,80966.02,0.0,-0.07734,4e-05,11.05158]
[1778811365071,42.93,80970.01,0.0,-0.07716,4e-05,11.03274]
[1778811370105,42.93,80976.23,0.0,-0.07688,4e-05,11.00295]
[1778811370942,42.93,80976.23,0.0,-0.07688,4e-05,11.00295]
[1778811370946,42.93,80976.23,0.0,-0.07688,4e-05,11.00295]
[1778811371111,42.93,80977.29,0.0,-0.07683,4e-05,10.99789]
[1778811376189,42.93,80972.39,0.0,-0.07704,4e-05,11.02012]
[1778811380181,42.93,80987.15,0.0,-0.07639,4e-05,10.95105]
[1778811385215,42.93,80987.1,0.0,-0.07639,4e-05,10.95119]
[1778811390252,42.93,80989.81,0.0,-0.07627,4e-05,10.93863]
[1778811395886,42.93,80997.77,0.0,-0.0759,4e-05,10.89837]
[1778811400953,42.93,81003.26,0.0,-0.07567,4e-05,10.87346]
[1778811406643,42.93,81003.04,0.0,-0.07568,4e-05,10.87499]
[1778811407212,42.93,80981.11,0.0,-0.07664,4e-05,10.97682]
[1778811407958,42.93,80981.11,0.0,-0.07664,4e-05,10.97682]
[1778811408052,42.93,80966.47,0.0,-0.07729,4e-05,11.04494]
[1778811409921,42.93,80966.47,0.0,-0.07728,4e-05,11.04475]
[1778811410020,42.93,80967.01,0.0,-0.07726,4e-05,11.04181]
[1778811415431,42.93,80951.24,0.0,-0.07795,4e-05,11.11442]
[1778811418277,42.93,80950.79,0.0,-0.07796,4e-05,11.11622]
[1778811418452,42.92,80955.06,0.0,-0.07777,4e-05,11.09569]
[1778811424034,42.92,80949.95,0.0,-0.07799,4e-05,11.11847]
[1778811425877,42.92,80937.87,0.0,-0.07852,4e-05,11.17435]
[1778811426187,42.92,80916.99,0.0,-0.07945,5e-05,11.27153]
[1778811427516,42.92,80902.8,0.0,-0.08009,5e-05,11.33789]
[1778811428499,42.92,80902.8,0.0,-0.08009,5e-05,11.33789]
[1778811428566,42.92,80902.8,0.0,-0.08009,5e-05,11.33789]
[1778811429217,42.92,80902.8,0.0,-0.08009,5e-05,11.33789]
[1778811428643,42.92,80899.37,0.0,-0.08024,5e-05,11.35345]
[1778811429534,42.91,80899.37,0.0,-0.08023,5e-05,11.3528]
[1778811430480,42.91,80899.37,0.0,-0.08023,5e-05,11.3528]
[1778811430603,42.91,80899.37,0.0,-0.08023,5e-05,11.3528]
[1778811430686,42.91,80898.12,0.0,-0.08028,5e-05,11.35805]
[1778811434522,42.91,80895.32,0.0,-0.08039,5e-05,11.36931]
[1778811434530,42.91,80895.32,0.0,-0.08039,5e-05,11.36931]
[1778811434623,42.91,80905.82,0.0,-0.0799,5e-05,11.31896]
[1778811435737,42.91,80905.82,0.0,-0.0799,5e-05,11.31896]
[1778811435828,42.91,80899.5,0.0,-0.08019,5e-05,11.34826]
[1778811441878,42.9,80906.41,0.0,-0.07986,5e-05,11.31381]
[1778811447662,42.9,80917.55,0.0,-0.07933,5e-05,11.25878]
[1778811449037,42.9,80917.55,0.0,-0.07933,5e-05,11.25878]
[1778811449042,42.9,80917.55,0.0,-0.07933,5e-05,11.25878]
[1778811449125,42.9,80917.62,0.0,-0.07932,5e-05,11.25744]
[1778811454313,42.89,80922.96,0.0,-0.07904,5e-05,11.22689]
[1778811454672,42.89,80922.96,0.0,-0.07904,5e-05,11.22689]
[1778811455035,42.89,80922.96,0.0,-0.07904,5e-05,11.22689]
[1778811455102,42.89,80863.8,0.0,-0.08173,5e-05,11.50673]
[1778811456071,42.89,80863.8,0.0,-0.08173,5e-05,11.50673]
[1778811456143,42.89,80852.33,0.0,-0.08226,5e-05,11.56146]
[1778811457292,42.89,80849.83,0.0,-0.08237,5e-05,11.57268]
[1778811459265,42.89,80849.83,0.0,-0.08237,5e-05,11.57268]
[1778811460113,42.89,80857.49,0.0,-0.082,5e-05,11.53427]
[1778811462789,42.89,80862.73,0.0,-0.08175,5e-05,11.50869]
[1778811462879,42.88,80854.71,0.0,-0.08211,5e-05,11.54586]
[1778811467854,42.88,80871.22,0.0,-0.08133,5e-05,11.46509]
[1778811470230,42.88,80871.22,0.0,-0.08133,5e-05,11.46509]
[1778811475867,42.87,80869.47,0.0,-0.08138,5e-05,11.46955]
[1778811481218,42.87,80878.29,0.0,-0.08094,5e-05,11.42496]
[1778811483278,42.86,80892.41,0.0,-0.08029,5e-05,11.35707]
[1778811486014,42.86,80892.14,0.0,-0.0803,5e-05,11.35765]
[1778811486270,42.86,80890.14,0.0,-0.08038,5e-05,11.3668]
[1778811491377,42.86,80894.63,0.0,-0.08017,5e-05,11.34417]
[1778811497024,42.86,80912.08,0.0,-0.07936,5e-05,11.25972]
[1778811502059,42.85,80921.2,0.0,-0.07894,5e-05,11.216]
[1778811506303,42.85,80908.62,0.0,-0.0795,5e-05,11.27505]
[1778811506367,42.85,80909.52,0.0,-0.07946,5e-05,11.27063]
[1778811509108,42.85,80895.23,0.0,-0.0801,5e-05,11.33765]
[1778811513135,42.85,80907.31,0.0,-0.07952,5e-05,11.276]
[1778811516443,42.85,80907.39,0.0,-0.07952,5e-05,11.27515]
[1778811516454,42.85,80907.39,0.0,-0.07952,5e-05,11.27515]
[1778811517163,42.85,80908.46,0.0,-0.07947,5e-05,11.26994]
[1778811522198,42.85,80909.57,0.0,-0.07941,5e-05,11.26401]
[1778811522641,42.85,80909.57,0.0,-0.07941,5e-05,11.26401]
[1778811523205,42.85,80909.66,0.0,-0.0794,5e-05,11.26346]
[1778811528240,42.85,80917.5,0.0,-0.07905,5e-05,11.2261]
[1778811531130,42.85,80910.88,0.0,-0.07934,5e-05,11.25718]
[1778811531264,42.85,80909.54,0.0,-0.0794,5e-05,11.26339]
[1778811537306,42.85,80906.98,0.0,-0.07951,5e-05,11.27466]
[1778811542341,42.84,80906.54,0.0,-0.07953,5e-05,11.27605]
[1778811547375,42.84,80906.69,0.0,-0.07951,5e-05,11.27468]
[1778811552438,42.84,80906.6,0.0,-0.07951,5e-05,11.2746]
[1778811555333,42.84,80904.67,0.0,-0.0796,5e-05,11.28332]
[1778811555411,42.84,80904.67,0.0,-0.0796,5e-05,11.28332]
[1778811555432,42.84,80904.94,0.0,-0.07958,5e-05,11.2819]
[1778811555464,42.84,80904.94,0.0,-0.07958,5e-05,11.2819]
[1778811555561,42.84,80904.94,0.0,-0.07958,5e-05,11.2819]
[1778811556439,42.84,80912.19,0.0,-0.07925,5e-05,11.24752]
[1778811557349,42.84,80912.19,0.0,-0.07925,5e-05,11.24752]
[1778811557441,42.84,80912.19,0.0,-0.07925,5e-05,11.24752]
[1778811557446,42.84,80918.58,0.0,-0.07896,5e-05,11.21729]
[1778811562481,42.84,80915.96,0.0,-0.07908,5e-05,11.22932]
[1778811564337,42.84,80915.96,0.0,-0.07908,5e-05,11.22932]
[1778811564400,42.84,80913.37,0.0,-0.07919,5e-05,11.24136]
[1778811566207,42.84,80913.37,0.0,-0.07919,5e-05,11.24136]
[1778811566216,42.84,80913.37,0.0,-0.07919,5e-05,11.24136]
[1778811566289,42.84,80911.6,0.0,-0.07927,5e-05,11.2495]
[1778811571852,42.84,80909.23,0.0,-0.07935,5e-05,11.25659]
[1778811574585,42.84,80910.39,0.0,-0.0793,5e-05,11.2509]
[1778811574622,42.84,80914.33,0.0,-0.07912,5e-05,11.23222]
[1778811580892,42.84,80923.54,0.0,-0.0787,4e-05,11.1886]
[1778811586649,42.84,80934.4,0.0,-0.07821,4e-05,11.13726]
[1778811589058,42.84,80934.4,0.0,-0.07821,4e-05,11.13698]
[1778811589156,42.83,80932.94,0.0,-0.07827,4e-05,11.14328]
[1778811592419,42.83,80931.92,0.0,-0.07831,4e-05,11.14749]
[1778811592461,42.83,80932.22,0.0,-0.07829,4e-05,11.14578]
[1778811594392,42.83,80932.22,0.0,-0.07829,4e-05,11.14578]
[1778811594415,42.83,80927.23,0.0,-0.07851,4e-05,11.16864]
[1778811599739,42.83,80934.44,0.0,-0.07817,4e-05,11.13304]
[1778811604776,42.83,80938.48,0.0,-0.07798,4e-05,11.11265]
[1778811609814,42.82,80932.23,0.0,-0.07825,4e-05,11.1406]
[1778811614847,42.82,80921.81,0.0,-0.0787,5e-05,11.18779]
[1778811619883,42.82,80914.23,0.0,-0.07904,5e-05,11.22326]
[1778811623910,42.82,80900.43,0.0,-0.07967,5e-05,11.28912]
[1778811628947,42.82,80908.63,0.0,-0.0793,5e-05,11.25068]
[1778811633981,42.82,80905.62,0.0,-0.07941,5e-05,11.26082]
[1778811639017,42.82,80905.26,0.0,-0.07942,5e-05,11.26183]
[1778811644052,42.82,80906.2,0.0,-0.07937,5e-05,11.25684]
[1778811649091,42.82,80910.66,0.0,-0.07916,5e-05,11.2353]
[1778811654128,42.82,80917.4,0.0,-0.07886,5e-05,11.20313]
[1778811659161,42.81,80915.77,0.0,-0.07893,5e-05,11.21066]
[1778811664195,42.81,80907.95,0.0,-0.07928,5e-05,11.24723]
[1778811669231,42.81,80907.78,0.0,-0.07928,5e-05,11.24765]
[1778811674265,42.81,80908.65,0.0,-0.07924,5e-05,11.24318]
[1778811679301,42.81,80910.55,0.0,-0.07915,5e-05,11.23392]
[1778811684337,42.81,80899.77,0.0,-0.07964,5e-05,11.28469]
[1778811689377,42.81,80902.3,0.0,-0.07952,5e-05,11.27208]
[1778811694413,42.81,80897.96,0.0,-0.07969,5e-05,11.2892]
[1778811699448,42.81,80892.41,0.0,-0.07996,5e-05,11.3166]
[1778811704483,42.81,80887.49,0.0,-0.08019,5e-05,11.34068]
[1778811709518,42.82,80893.89,0.0,-0.07991,5e-05,11.3113]
[1778811714552,42.82,80892.29,0.0,-0.07999,5e-05,11.31986]
[1778811719587,42.82,80892.35,0.0,-0.07999,5e-05,11.3203]
[1778811724625,42.82,80899.4,0.0,-0.07967,5e-05,11.28682]
[1778811729660,42.82,80893.4,0.0,-0.07994,5e-05,11.31513]
[1778811733688,42.82,80909.14,0.0,-0.07922,5e-05,11.2404]
[1778811738722,42.82,80922.21,0.0,-0.07863,4e-05,11.17862]
[1778811743762,42.82,80924.94,0.0,-0.07851,4e-05,11.16583]
[1778811749806,42.82,80927.97,0.0,-0.07839,4e-05,11.15363]
[1778811754840,42.82,80933.23,0.0,-0.07814,4e-05,11.12568]
[1778811759875,42.82,80940.06,0.0,-0.07784,4e-05,11.094]
[1778811764913,42.82,80941.4,0.0,-0.07778,4e-05,11.08823]
[1778811769947,42.83,80948.25,0.0,-0.07749,4e-05,11.05695]
[1778811774986,42.83,80950.89,0.0,-0.07738,4e-05,11.04574]
[1778811780030,42.83,80940.17,0.0,-0.07787,4e-05,11.09696]
[1778811785060,42.83,80943.24,0.0,-0.07774,4e-05,11.0834]
[1778811790560,42.84,80938.1,0.0,-0.07798,4e-05,11.10905]
[1778811794774,42.84,80930.31,0.0,-0.07835,4e-05,11.14788]
[1778811795139,42.84,80930.31,0.0,-0.07835,4e-05,11.14788]
[1778811800174,42.84,80934.34,0.0,-0.07819,4e-05,11.13087]
[1778811805209,42.85,80932.43,0.0,-0.07829,4e-05,11.14182]
[1778811810246,42.85,80931.0,0.0,-0.07837,4e-05,11.15051]
[1778811815279,42.86,80934.87,0.0,-0.0782,4e-05,11.13124]
[1778811820314,42.86,80937.09,0.0,-0.07812,4e-05,11.12297]
[1778811825355,42.86,80945.58,0.0,-0.07776,4e-05,11.08494]
[1778811830390,42.87,80953.72,0.0,-0.0774,4e-05,11.04759]
[1778811833127,42.87,80953.09,0.0,-0.07743,4e-05,11.05092]
[1778811833710,42.87,80954.39,0.0,-0.07738,4e-05,11.04503]
[1778811835893,42.87,80955.38,0.0,-0.07734,4e-05,11.04079]
[1778811836525,42.87,80957.0,0.0,-0.07727,4e-05,11.03342]
[1778811842474,42.87,80959.5,0.0,-0.07717,4e-05,11.02307]
[1778811847509,42.87,80958.27,0.0,-0.07723,4e-05,11.02987]
[1778811852544,42.87,80957.68,0.0,-0.07727,4e-05,11.03363]
[1778811857578,42.88,80958.16,0.0,-0.07726,4e-05,11.03235]
[1778811862614,42.88,80954.82,0.0,-0.07741,4e-05,11.04886]
[1778811867649,42.88,80941.65,0.0,-0.07801,4e-05,11.11204]
[1778811872684,42.88,80940.58,0.0,-0.07805,4e-05,11.11493]
[1778811877719,42.89,80935.93,0.0,-0.07828,4e-05,11.1387]
[1778811882754,42.89,80939.36,0.0,-0.07814,4e-05,11.12456]
[1778811887798,42.9,80939.5,0.0,-0.07816,4e-05,11.12593]
[1778811892832,42.9,80946.73,0.0,-0.07784,4e-05,11.0932]
[1778811897870,42.9,80953.06,0.0,-0.07757,4e-05,11.06489]
[1778811902905,42.9,80950.0,0.0,-0.07772,4e-05,11.07998]
[1778811905354,42.9,80948.39,0.0,-0.07779,4e-05,11.08766]
[1778811905357,42.9,80948.39,0.0,-0.07779,4e-05,11.08766]
[1778811905415,42.9,80920.36,0.0,-0.07905,5e-05,11.21955]
[1778811906129,42.9,80920.36,0.0,-0.07905,5e-05,11.21955]
[1778811906155,42.9,80920.36,0.0,-0.07905,5e-05,11.21955]
[1778811906518,42.9,80920.36,0.0,-0.07905,5e-05,11.21955]
[1778811906528,42.9,80910.02,0.0,-0.07952,5e-05,11.26823]
[1778811911083,42.9,80908.93,0.0,-0.07958,5e-05,11.27438]
[1778811916184,42.91,80896.03,0.0,-0.08017,5e-05,11.33652]
[1778811916191,42.91,80896.03,0.0,-0.08017,5e-05,11.33652]
[1778811916793,42.91,80894.85,0.0,-0.08023,5e-05,11.34226]
[1778811921881,42.91,80894.85,0.0,-0.08023,5e-05,11.34258]
[1778811927074,42.91,80896.06,0.0,-0.08017,5e-05,11.33581]
[1778811932108,42.9,80902.02,0.0,-0.07986,5e-05,11.30319]
[1778811936735,42.9,80907.15,0.0,-0.07963,5e-05,11.27855]
[1778811936808,42.9,80907.75,0.0,-0.0796,5e-05,11.27543]
[1778811942657,42.9,80915.01,0.0,-0.07927,5e-05,11.24073]
[1778811946931,42.9,80922.77,0.0,-0.07891,5e-05,11.2039]
[1778811946941,42.9,80922.55,0.0,-0.07892,5e-05,11.20488]
[1778811946974,42.9,80922.55,0.0,-0.07892,5e-05,11.20488]
[1778811947216,42.9,80922.88,0.0,-0.07891,5e-05,11.20328]
[1778811952521,42.9,80926.2,0.0,-0.07876,4e-05,11.18748]
[1778811952544,42.9,80920.26,0.0,-0.07902,5e-05,11.21539]
[1778811957394,42.9,80896.97,0.0,-0.08007,5e-05,11.32498]
[1778811960796,42.9,80878.96,0.0,-0.08089,5e-05,11.40905]
[1778811963427,42.9,80879.89,0.0,-0.08084,5e-05,11.40427]
[1778811963480,42.9,80881.73,0.0,-0.08076,5e-05,11.39557]
[1778811969874,42.9,80875.68,0.0,-0.08104,5e-05,11.42441]
[1778811973688,42.9,80879.69,0.0,-0.08085,5e-05,11.40537]
[1778811973695,42.9,80880.37,0.0,-0.08082,5e-05,11.40219]
[1778811978993,42.9,80880.58,0.0,-0.08081,5e-05,11.40144]
[1778811984782,42.9,80882.91,0.0,-0.08071,5e-05,11.39069]
[1778811990521,42.9,80881.34,0.0,-0.08078,5e-05,11.39853]
[1778811992085,42.9,80883.52,0.0,-0.08066,5e-05,11.38483]
[1778811992249,42.9,80883.52,0.0,-0.08066,5e-05,11.38483]
[1778811992541,42.9,80883.52,0.0,-0.08066,5e-05,11.38483]
[1778811993612,42.9,80883.52,0.0,-0.08066,5e-05,11.38483]
[1778811993662,42.9,80908.8,0.0,-0.07951,5e-05,11.26493]
[1778811994944,42.9,80908.8,0.0,-0.07951,5e-05,11.26493]
[1778811994965,42.9,80908.72,0.0,-0.07951,5e-05,11.26505]
[1778811998759,42.9,80914.17,0.0,-0.07926,5e-05,11.23915]
[1778812002447,42.9,80918.96,0.0,-0.07904,5e-05,11.21626]
[1778812002611,42.9,80917.76,0.0,-0.0791,5e-05,11.22191]
[1778812007647,42.9,80915.38,0.0,-0.0792,5e-05,11.23282]
[1778812012683,42.9,80918.76,0.0,-0.07905,5e-05,11.21647]
[1778812017717,42.9,80918.55,0.0,-0.07905,5e-05,11.21722]
[1778812022756,42.89,80915.63,0.0,-0.07918,5e-05,11.23067]
[1778812027791,42.89,80909.39,0.0,-0.07946,5e-05,11.26006]
[1778812029821,42.9,80906.17,0.0,-0.07961,5e-05,11.27551]
[1778812029833,42.9,80906.17,0.0,-0.07961,5e-05,11.27551]
[1778812029934,42.9,80904.89,0.0,-0.07967,5e-05,11.28178]
[1778812035850,42.9,80911.35,0.0,-0.07939,5e-05,11.25275]
[1778812040885,42.9,80910.88,0.0,-0.07943,5e-05,11.25631]
[1778812045923,42.9,80907.38,0.0,-0.0796,5e-05,11.27412]
[1778812050957,42.91,80902.13,0.0,-0.07985,5e-05,11.30026]
[1778812055992,42.91,80901.14,0.0,-0.07988,5e-05,11.30219]
[1778812061620,42.91,80901.14,0.0,-0.07988,5e-05,11.30219]
[1778812067069,42.91,80908.51,0.0,-0.07957,5e-05,11.26968]
[1778812072104,42.91,80913.17,0.0,-0.07936,5e-05,11.24824]
[1778812078146,42.92,80913.11,0.0,-0.07938,5e-05,11.25011]
[1778812083189,42.92,80905.89,0.0,-0.07972,5e-05,11.28544]
[1778812088217,42.92,80901.67,0.0,-0.07992,5e-05,11.30644]
[1778812093251,42.92,80899.62,0.0,-0.08002,5e-05,11.31695]
[1778812098286,42.92,80886.0,0.0,-0.08065,5e-05,11.38202]
[1778812103322,42.92,80882.77,0.0,-0.0808,5e-05,11.39754]
[1778812108356,42.92,80883.27,0.0,-0.08077,5e-05,11.39501]
[1778812113391,42.92,80883.4,0.0,-0.08073,5e-05,11.38931]
[1778812118427,42.92,80888.19,0.0,-0.0805,5e-05,11.36541]
[1778812123470,42.92,80879.86,0.0,-0.08087,5e-05,11.4037]
[1778812128913,42.91,80880.71,0.0,-0.08082,5e-05,11.39855]
[1778812134546,42.91,80879.53,0.0,-0.08086,5e-05,11.40293]
[1778812139585,42.91,80878.43,0.0,-0.08092,5e-05,11.40854]
[1778812143616,42.91,80864.69,0.0,-0.08155,5e-05,11.47404]
[1778812148747,42.91,80864.46,0.0,-0.08156,5e-05,11.47496]
[1778812154351,42.91,80862.3,0.0,-0.08166,5e-05,11.48495]
[1778812159729,42.91,80869.5,0.0,-0.08132,5e-05,11.44997]
[1778812164763,42.91,80861.95,0.0,-0.08166,5e-05,11.48565]
[1778812169799,42.91,80869.6,0.0,-0.08131,5e-05,11.44885]
[1778812174833,42.91,80872.75,0.0,-0.08114,5e-05,11.42974]
[1778812179885,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180328,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180639,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180654,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180669,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180670,42.9,80882.22,0.0,-0.08068,5e-05,11.38311]
[1778812180877,42.9,80884.01,0.0,-0.0806,5e-05,11.37433]
[1778812185926,42.9,80875.33,0.0,-0.08099,5e-05,11.41444]
[1778812185963,42.9,80875.33,0.0,-0.08099,5e-05,11.41444]
[1778812186017,42.9,80874.35,0.0,-0.08103,5e-05,11.41842]
[1778812187420,42.9,80874.35,0.0,-0.08102,5e-05,11.41807]
[1778812187572,42.9,80874.35,0.0,-0.08102,5e-05,11.41807]
[1778812187927,42.9,80871.02,0.0,-0.08117,5e-05,11.43353]
[1778812191581,42.9,80868.7,0.0,-0.08128,5e-05,11.44419]
[1778812191587,42.9,80868.7,0.0,-0.08128,5e-05,11.44419]
[1778812191957,42.9,80869.63,0.0,-0.08123,5e-05,11.43977]
[1778812196991,42.9,80870.34,0.0,-0.0812,5e-05,11.43633]
[1778812202026,42.9,80876.41,0.0,-0.08091,5e-05,11.40641]
[1778812207079,42.89,80868.58,0.0,-0.08125,5e-05,11.44171]
[1778812212115,42.89,80864.47,0.0,-0.08144,5e-05,11.4608]
[1778812216143,42.89,80848.97,0.0,-0.08215,5e-05,11.5343]
[1778812221177,42.89,80835.01,0.0,-0.08279,5e-05,11.5999]
[1778812224200,42.89,80857.45,0.0,-0.08174,5e-05,11.49142]
[1778812229233,42.89,80859.13,0.0,-0.08165,5e-05,11.48292]
[1778812234269,42.88,80850.64,0.0,-0.08202,5e-05,11.51913]
[1778812239304,42.88,80858.09,0.0,-0.08167,5e-05,11.48285]
[1778812244338,42.88,80857.73,0.0,-0.08168,5e-05,11.48403]
[1778812249373,42.88,80856.52,0.0,-0.08173,5e-05,11.4889]
[1778812254410,42.88,80860.09,0.0,-0.08155,5e-05,11.47117]
[1778812259444,42.88,80860.91,0.0,-0.08151,5e-05,11.4665]
[1778812262541,42.88,80846.31,0.0,-0.08218,5e-05,11.53557]
[1778812265160,42.87,80846.31,0.0,-0.08218,5e-05,11.5353]
[1778812265255,42.87,80846.31,0.0,-0.08218,5e-05,11.5353]
[1778812265215,42.87,80847.11,0.0,-0.08214,5e-05,11.53121]
[1778812265490,42.87,80847.11,0.0,-0.08214,5e-05,11.53121]
[1778812265567,42.87,80855.66,0.0,-0.08174,5e-05,11.49014]
[1778812266923,42.87,80855.66,0.0,-0.08174,5e-05,11.49014]
[1778812266966,42.87,80854.98,0.0,-0.08176,5e-05,11.4928]
[1778812271422,42.87,80855.44,0.0,-0.08173,5e-05,11.48962]
[1778812273962,42.87,80856.03,0.0,-0.0817,5e-05,11.48622]
[1778812273971,42.87,80856.03,0.0,-0.0817,5e-05,11.48622]
[1778812274059,42.87,80855.76,0.0,-0.08171,5e-05,11.48712]
[1778812277580,42.87,80856.23,0.0,-0.08168,5e-05,11.4845]
[1778812279590,42.87,80857.3,0.0,-0.08163,5e-05,11.47884]
[1778812284626,42.87,80857.22,0.0,-0.08163,5e-05,11.4783]
[1778812289659,42.86,80843.67,0.0,-0.08225,5e-05,11.54215]
[1778812294696,42.86,80840.63,0.0,-0.08235,5e-05,11.55189]
[1778812299729,42.86,80837.27,0.0,-0.0825,5e-05,11.56662]
[1778812304765,42.86,80834.24,0.0,-0.08263,5e-05,11.58023]
[1778812310408,42.85,80822.62,0.0,-0.08316,5e-05,11.63472]
[1778812319870,42.85,80822.12,0.0,-0.08316,5e-05,11.63362]
[1778812324904,42.84,80824.4,0.0,-0.08303,5e-05,11.62128]
[1778812329943,42.84,80828.68,0.0,-0.08282,5e-05,11.59961]
[1778812334980,42.84,80824.4,0.0,-0.08301,5e-05,11.61905]
[1778812340014,42.84,80816.24,0.0,-0.08338,5e-05,11.6568]
[1778812344977,42.83,80804.33,0.0,-0.08393,5e-05,11.71275]
[1778812345372,42.83,80804.33,0.0,-0.08393,5e-05,11.71275]
[1778812345401,42.83,80788.33,0.0,-0.08469,5e-05,11.78954]
[1778812346130,42.83,80788.33,0.0,-0.08469,5e-05,11.78954]
[1778812346210,42.83,80776.99,0.0,-0.08523,5e-05,11.8444]
[1778812347074,42.83,80776.99,0.0,-0.08523,5e-05,11.8444]
[1778812347364,42.83,80776.99,0.0,-0.08523,5e-05,11.8444]
[1778812347886,42.83,80769.06,0.0,-0.0856,5e-05,11.88139]
[1778812348420,42.83,80761.2,0.0,-0.08598,5e-05,11.91955]
[1778812348525,42.83,80761.2,0.0,-0.08598,5e-05,11.91955]
[1778812349103,42.83,80760.42,0.0,-0.08601,5e-05,11.92262]
[1778812351443,42.83,80749.81,0.0,-0.08651,5e-05,11.97347]
[1778812352126,42.83,80754.11,0.0,-0.08627,5e-05,11.948]
[1778812353304,42.83,80754.11,0.0,-0.08627,5e-05,11.948]
[1778812353384,42.82,80759.42,0.0,-0.08601,5e-05,11.92138]
[1778812355537,42.82,80769.42,0.0,-0.08552,5e-05,11.87246]
[1778812356155,42.82,80773.74,0.0,-0.08531,5e-05,11.85084]
[1778812356783,42.82,80773.74,0.0,-0.08531,5e-05,11.85084]
[1778812357456,42.82,80766.48,0.0,-0.08565,5e-05,11.8847]
[1778812363203,42.81,80755.74,0.0,-0.08614,5e-05,11.93407]
[1778812368238,42.81,80752.28,0.0,-0.08629,5e-05,11.94899]
[1778812368603,42.81,80752.28,0.0,-0.08629,5e-05,11.94899]
[1778812368608,42.81,80752.28,0.0,-0.08629,5e-05,11.94899]
[1778812369246,42.81,80752.33,0.0,-0.08628,5e-05,11.94834]
[1778812374280,42.81,80758.38,0.0,-0.08597,5e-05,11.91701]
[1778812379315,42.8,80763.83,0.0,-0.08569,5e-05,11.88879]
[1778812384352,42.8,80769.6,0.0,-0.0854,5e-05,11.85932]
[1778812389388,42.8,80771.24,0.0,-0.08531,5e-05,11.84999]
[1778812394426,42.79,80772.81,0.0,-0.08522,5e-05,11.8409]
[1778812399461,42.79,80773.17,0.0,-0.08519,5e-05,11.8378]
[1778812404494,42.79,80769.9,0.0,-0.08533,5e-05,11.85222]
[1778812409531,42.79,80773.67,0.0,-0.08513,5e-05,11.83246]
[1778812414558,42.78,80765.0,0.0,-0.08551,5e-05,11.86938]
[1778812419600,42.78,80771.03,0.0,-0.08521,5e-05,11.83827]
[1778812424660,42.78,80766.22,0.0,-0.08542,5e-05,11.86033]
[1778812427322,42.77,80765.79,0.0,-0.08544,5e-05,11.86171]
[1778812427329,42.77,80765.79,0.0,-0.08544,5e-05,11.86171]
[1778812427423,42.77,80749.34,0.0,-0.08623,5e-05,11.94132]
[1778812427737,42.77,80749.34,0.0,-0.08623,5e-05,11.94132]
[1778812427797,42.77,80749.34,0.0,-0.08623,5e-05,11.94132]
[1778812429846,42.77,80738.88,0.0,-0.08673,5e-05,11.99145]
[1778812429857,42.77,80738.88,0.0,-0.08673,5e-05,11.99145]
[1778812429865,42.77,80738.88,0.0,-0.08673,5e-05,11.99145]
[1778812429884,42.77,80736.92,0.0,-0.08682,5e-05,12.00046]
[1778812436335,42.77,80727.53,0.0,-0.08725,5e-05,12.04374]
[1778812438867,42.76,80743.15,0.0,-0.08647,5e-05,11.96565]
[1778812444549,42.76,80733.52,0.0,-0.08692,5e-05,12.01068]
[1778812451114,42.75,80731.22,0.0,-0.08701,5e-05,12.01964]
[1778812451325,42.75,80731.22,0.0,-0.08701,5e-05,12.01964]
[1778812451507,42.75,80732.49,0.0,-0.08695,5e-05,12.01323]
[1778812454446,42.75,80724.72,0.0,-0.08732,5e-05,12.05083]
[1778812454545,42.75,80721.85,0.0,-0.08746,5e-05,12.06404]
[1778812457142,42.75,80720.24,0.0,-0.08753,5e-05,12.07164]
[1778812457187,42.75,80721.91,0.0,-0.08745,5e-05,12.06318]
[1778812459327,42.75,80722.29,0.0,-0.08743,5e-05,12.06103]
[1778812459387,42.75,80723.21,0.0,-0.08738,5e-05,12.05623]
[1778812464761,42.75,80715.69,0.0,-0.08773,5e-05,12.09148]
[1778812469978,42.74,80728.85,0.0,-0.08707,5e-05,12.02496]
[1778812471179,42.74,80728.85,0.0,-0.08707,5e-05,12.02496]
[1778812471216,42.74,80730.97,0.0,-0.08694,5e-05,12.01071]
[1778812475618,42.74,80739.55,0.0,-0.08651,5e-05,11.96737]
[1778812476019,42.74,80742.41,0.0,-0.08636,5e-05,11.95231]
[1778812477753,42.73,80748.55,0.0,-0.08605,5e-05,11.92185]
[1778812478604,42.73,80748.55,0.0,-0.08605,5e-05,11.92185]
[1778812478316,42.73,80759.12,0.0,-0.08554,5e-05,11.86993]
[1778812479040,42.73,80759.12,0.0,-0.08553,5e-05,11.86947]
[1778812480626,42.73,80759.12,0.0,-0.08553,5e-05,11.86947]
[1778812481054,42.73,80772.33,0.0,-0.08489,5e-05,11.80465]
[1778812483913,42.73,80765.16,0.0,-0.08523,5e-05,11.83886]
[1778812483916,42.73,80765.16,0.0,-0.08523,5e-05,11.83886]
[1778812484077,42.73,80759.21,0.0,-0.08552,5e-05,11.86744]
[1778812486610,42.73,80758.32,0.0,-0.08555,5e-05,11.8714]
[1778812486632,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812486714,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812487097,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812487971,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812487995,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812488142,42.73,80756.19,0.0,-0.08565,5e-05,11.88104]
[1778812488206,42.73,80756.9,0.0,-0.08561,5e-05,11.87723]
[1778812489312,42.73,80756.9,0.0,-0.08561,5e-05,11.87723]
[1778812489338,42.73,80756.9,0.0,-0.08561,5e-05,11.87723]
[1778812489340,42.73,80756.9,0.0,-0.08561,5e-05,11.87723]
[1778812489460,42.73,80757.36,0.0,-0.08559,5e-05,11.87464]
[1778812491584,42.73,80757.36,0.0,-0.08558,5e-05,11.8743]
[1778812491600,42.73,80757.36,0.0,-0.08558,5e-05,11.8743]
[1778812491635,42.72,80760.42,0.0,-0.08543,5e-05,11.8588]
[1778812497168,42.72,80757.73,0.0,-0.08555,5e-05,11.87042]
[1778812502203,42.72,80750.85,0.0,-0.08586,5e-05,11.90244]
[1778812507238,42.72,80748.32,0.0,-0.08597,5e-05,11.91318]
[1778812512278,42.71,80747.69,0.0,-0.08599,5e-05,11.91478]
[1778812517491,42.71,80758.75,0.0,-0.08544,5e-05,11.85983]
[1778812518628,42.71,80768.95,0.0,-0.08495,5e-05,11.81008]
[1778812518601,42.71,80782.72,0.0,-0.08429,5e-05,11.74301]
[1778812519596,42.71,80791.89,0.0,-0.08385,5e-05,11.69864]
[1778812520647,42.71,80791.89,0.0,-0.08385,5e-05,11.69864]
[1778812521341,42.71,80800.88,0.0,-0.08343,5e-05,11.65528]
[1778812526376,42.71,80797.7,0.0,-0.08357,5e-05,11.66969]
[1778812531208,42.71,80795.02,0.0,-0.08368,5e-05,11.68145]
[1778812531412,42.7,80795.22,0.0,-0.08365,5e-05,11.67659]
[1778812536446,42.7,80796.55,0.0,-0.08357,5e-05,11.66861]
[1778812539468,42.7,80811.91,0.0,-0.08284,5e-05,11.59367]
[1778812544502,42.7,80820.25,0.0,-0.08244,5e-05,11.5527]
[1778812548531,42.7,80833.82,0.0,-0.08179,5e-05,11.48636]
[1778812553566,42.69,80839.0,0.0,-0.08154,5e-05,11.4603]
[1778812558601,42.69,80832.8,0.0,-0.08183,5e-05,11.48988]
[1778812563636,42.69,80828.13,0.0,-0.08204,5e-05,11.51207]
[1778812568679,42.69,80819.47,0.0,-0.08244,5e-05,11.55303]
[1778812573707,42.69,80805.49,0.0,-0.08309,5e-05,11.61953]
[1778812578744,42.69,80800.31,0.0,-0.08332,5e-05,11.64326]
[1778812583777,42.68,80808.22,0.0,-0.08294,5e-05,11.60383]
[1778812589096,42.68,80817.71,0.0,-0.08248,5e-05,11.55659]
[1778812594855,42.68,80814.66,0.0,-0.08259,5e-05,11.56678]
[1778812600231,42.68,80817.31,0.0,-0.08245,5e-05,11.55274]
[1778812605932,42.67,80809.95,0.0,-0.08278,5e-05,11.58591]
[1778812610967,42.67,80809.49,0.0,-0.08279,5e-05,11.58711]
[1778812616002,42.67,80809.73,0.0,-0.08277,5e-05,11.58493]
[1778812621038,42.67,80801.99,0.0,-0.08312,5e-05,11.62103]
[1778812626074,42.66,80802.34,0.0,-0.08309,5e-05,11.61804]
[1778812631108,42.66,80810.9,0.0,-0.08268,5e-05,11.57562]
[1778812636129,42.66,80814.87,0.0,-0.08249,5e-05,11.55582]
[1778812642187,42.66,80814.74,0.0,-0.08248,5e-05,11.55532]
[1778812647222,42.65,80819.08,0.0,-0.08226,5e-05,11.53297]
[1778812652257,42.65,80817.6,0.0,-0.0823,5e-05,11.5359]
[1778812654270,42.65,80834.56,0.0,-0.0815,5e-05,11.45361]
[1778812659590,42.65,80833.76,0.0,-0.08152,5e-05,11.4556]
[1778812665347,42.64,80832.98,0.0,-0.08154,5e-05,11.45701]
[1778812670382,42.64,80840.05,0.0,-0.08119,5e-05,11.42124]
[1778812675418,42.64,80852.32,0.0,-0.08061,5e-05,11.36102]
[1778812680504,42.63,80854.48,0.0,-0.0805,5e-05,11.34963]
[1778812686495,42.63,80856.92,0.0,-0.08037,5e-05,11.33633]
[1778812691529,42.63,80859.16,0.0,-0.08026,5e-05,11.32459]
[1778812696565,42.63,80862.75,0.0,-0.08008,5e-05,11.30648]
[1778812701601,42.63,80866.64,0.0,-0.0799,5e-05,11.28709]
[1778812706639,42.62,80865.32,0.0,-0.07995,5e-05,11.29251]
[1778812711671,42.62,80863.84,0.0,-0.07999,5e-05,11.29506]
[1778812716707,42.62,80864.29,0.0,-0.07996,5e-05,11.29196]
[1778812721746,42.62,80865.55,0.0,-0.07989,5e-05,11.28481]
[1778812726777,42.62,80868.89,0.0,-0.07973,5e-05,11.26817]
[1778812731811,42.62,80878.49,0.0,-0.07929,5e-05,11.22214]
[1778812736336,42.62,80882.98,0.0,-0.07908,5e-05,11.20065]
[1778812736848,42.62,80890.75,0.0,-0.07873,5e-05,11.16383]
[1778812738862,42.62,80904.91,0.0,-0.07809,5e-05,11.09692]
[1778812743896,42.62,80905.79,0.0,-0.07806,5e-05,11.0938]
[1778812745854,42.62,80905.01,0.0,-0.07809,5e-05,11.09762]
[1778812745912,42.62,80905.08,0.0,-0.07809,5e-05,11.09743]
[1778812750945,42.62,80896.83,0.0,-0.07847,5e-05,11.13702]
[1778812755980,42.62,80887.03,0.0,-0.07891,5e-05,11.18354]
[1778812761015,42.62,80881.3,0.0,-0.07917,5e-05,11.21065]
[1778812766044,42.62,80868.71,0.0,-0.07975,5e-05,11.27016]
[1778812772092,42.62,80870.9,0.0,-0.07963,5e-05,11.25685]
[1778812777127,42.62,80874.61,0.0,-0.07946,5e-05,11.23867]
[1778812782164,42.62,80876.66,0.0,-0.07936,5e-05,11.22843]
[1778812787457,42.62,80877.35,0.0,-0.07932,5e-05,11.22477]
[1778812788257,42.62,80864.3,0.0,-0.07992,5e-05,11.2867]
[1778812788404,42.62,80864.3,0.0,-0.07992,5e-05,11.2867]
[1778812788455,42.62,80859.45,0.0,-0.08014,5e-05,11.3097]
[1778812789403,42.62,80859.45,0.0,-0.08014,5e-05,11.3097]
[1778812789493,42.62,80858.22,0.0,-0.0802,5e-05,11.31536]
[1778812790333,42.62,80858.22,0.0,-0.0802,5e-05,11.31536]
[1778812790403,42.62,80854.78,0.0,-0.08035,5e-05,11.33153]
[1778812796260,42.62,80852.2,0.0,-0.08047,5e-05,11.34413]
[1778812801295,42.61,80855.66,0.0,-0.0803,5e-05,11.32629]
[1778812806333,42.61,80862.51,0.0,-0.07999,5e-05,11.294]
[1778812811368,42.61,80868.92,0.0,-0.07969,5e-05,11.26301]
[1778812816400,42.61,80870.38,0.0,-0.07962,5e-05,11.2553]
[1778812822048,42.61,80878.75,0.0,-0.07923,5e-05,11.21502]
[1778812827483,42.61,80885.02,0.0,-0.07894,5e-05,11.18487]
[1778812832514,42.61,80880.94,0.0,-0.0791,5e-05,11.20053]
[1778812837550,42.61,80879.98,0.0,-0.07915,5e-05,11.20487]
[1778812842588,42.61,80882.67,0.0,-0.07902,5e-05,11.19194]
[1778812847619,42.61,80878.74,0.0,-0.0792,5e-05,11.21039]
[1778812852654,42.61,80879.7,0.0,-0.07915,5e-05,11.20553]
[1778812857688,42.61,80881.82,0.0,-0.07905,5e-05,11.19515]
[1778812862725,42.61,80881.82,0.0,-0.07905,5e-05,11.19486]
[1778812867764,42.61,80882.59,0.0,-0.07901,5e-05,11.19091]
[1778812872797,42.61,80888.26,0.0,-0.07875,5e-05,11.16393]
[1778812877832,42.61,80883.04,0.0,-0.07899,5e-05,11.18852]
[1778812882868,42.61,80879.39,0.0,-0.07915,5e-05,11.20558]
[1778812887902,42.6,80880.86,0.0,-0.07908,5e-05,11.19823]
[1778812892936,42.6,80882.3,0.0,-0.07899,5e-05,11.18742]
[1778812897971,42.6,80884.57,0.0,-0.07889,5e-05,11.17644]
[1778812903008,42.6,80884.57,0.0,-0.07888,5e-05,11.17632]
[1778812908045,42.6,80887.53,0.0,-0.07875,5e-05,11.16216]
[1778812913079,42.6,80890.17,0.0,-0.07863,5e-05,11.14965]
[1778812918114,42.6,80889.59,0.0,-0.07866,5e-05,11.15246]
[1778812923149,42.6,80885.88,0.0,-0.07883,5e-05,11.17017]
[1778812928185,42.6,80884.95,0.0,-0.07887,5e-05,11.17472]
[1778812933219,42.6,80882.35,0.0,-0.07899,5e-05,11.18706]
[1778812938254,42.6,80874.62,0.0,-0.07934,5e-05,11.22366]
[1778812943293,42.6,80868.07,0.0,-0.07963,5e-05,11.2544]
[1778812948327,42.6,80866.1,0.0,-0.07972,5e-05,11.26313]
[1778812953362,42.6,80869.5,0.0,-0.07954,5e-05,11.2428]
[1778812958397,42.6,80868.61,0.0,-0.07957,5e-05,11.2465]
[1778812963433,42.6,80869.95,0.0,-0.07951,5e-05,11.23966]
[1778812967704,42.6,80885.5,0.0,-0.0788,5e-05,11.16573]
[1778812973503,42.6,80885.39,0.0,-0.0788,5e-05,11.16637]
[1778812978540,42.6,80885.95,0.0,-0.07878,5e-05,11.16385]
[1778812983574,42.6,80884.07,0.0,-0.07886,5e-05,11.17289]
[1778812988611,42.6,80885.06,0.0,-0.07882,5e-05,11.16832]
[1778812994651,42.6,80884.62,0.0,-0.07884,5e-05,11.17062]
[1778812999687,42.6,80887.5,0.0,-0.07871,5e-05,11.15726]
[1778813002747,42.6,80889.07,0.0,-0.07864,5e-05,11.14996]
[1778813002950,42.6,80889.07,0.0,-0.07864,5e-05,11.14996]
[1778813003112,42.6,80903.62,0.0,-0.07799,5e-05,11.08125]
[1778813003803,42.6,80903.62,0.0,-0.07799,5e-05,11.08125]
[1778813004059,42.6,80911.11,0.0,-0.07765,4e-05,11.04617]
[1778813004410,42.6,80911.11,0.0,-0.07765,4e-05,11.04617]
[1778813004761,42.6,80911.11,0.0,-0.07765,4e-05,11.046]
[1778813006311,42.6,80909.94,0.0,-0.0777,4e-05,11.05134]
[1778813006320,42.6,80909.94,0.0,-0.0777,4e-05,11.05134]
[1778813007220,42.6,80909.94,0.0,-0.0777,4e-05,11.05134]
[1778813006776,42.6,80905.2,0.0,-0.07791,5e-05,11.07349]
[1778813008162,42.6,80905.2,0.0,-0.07791,5e-05,11.07349]
[1778813008230,42.6,80906.61,0.0,-0.07785,4e-05,11.06664]
[1778813012092,42.6,80919.34,0.0,-0.07726,4e-05,11.00352]
[1778813012657,42.6,80919.34,0.0,-0.07726,4e-05,11.00352]
[1778813012664,42.6,80919.34,0.0,-0.07726,4e-05,11.00352]
[1778813012849,42.6,80919.34,0.0,-0.07726,4e-05,11.00352]
[1778813012950,42.6,80918.78,0.0,-0.07728,4e-05,11.00609]
[1778813018859,42.6,80922.28,0.0,-0.07714,4e-05,10.99155]
[1778813023894,42.61,80924.46,0.0,-0.07706,4e-05,10.98303]
[1778813026945,42.61,80928.72,0.0,-0.07688,4e-05,10.96379]
[1778813026989,42.61,80958.94,0.0,-0.07555,4e-05,10.82282]
[1778813027332,42.61,80958.94,0.0,-0.07555,4e-05,10.82282]
[1778813027520,42.61,80958.94,0.0,-0.07555,4e-05,10.82282]
[1778813027926,42.61,80959.39,0.0,-0.07553,4e-05,10.82072]
[1778813028935,42.61,80977.99,0.0,-0.07472,4e-05,10.73513]
[1778813030641,42.61,80982.03,0.0,-0.07455,4e-05,10.71675]
[1778813030949,42.61,80982.12,0.0,-0.07455,4e-05,10.71672]
[1778813031419,42.61,80982.12,0.0,-0.07455,4e-05,10.71672]
[1778813032227,42.61,80982.12,0.0,-0.07455,4e-05,10.71672]
[1778813032240,42.61,80995.1,0.0,-0.07399,4e-05,10.65668]
[1778813038010,42.61,81006.43,0.0,-0.07351,4e-05,10.60536]
[1778813039707,42.62,81012.83,0.0,-0.07324,4e-05,10.57609]
[1778813039812,42.62,81012.83,0.0,-0.07324,4e-05,10.57609]
[1778813040274,42.62,81016.91,0.0,-0.07306,4e-05,10.55756]
[1778813040354,42.62,81016.91,0.0,-0.07306,4e-05,10.55756]
[1778813041032,42.62,81016.91,0.0,-0.07307,4e-05,10.55781]
[1778813043591,42.62,81019.43,0.0,-0.07296,4e-05,10.54674]
[1778813043594,42.62,81019.43,0.0,-0.07296,4e-05,10.54674]
[1778813044192,42.62,81019.43,0.0,-0.07296,4e-05,10.54674]
[1778813044245,42.62,81031.12,0.0,-0.07247,4e-05,10.4933]
[1778813046067,42.62,81047.27,0.0,-0.07179,4e-05,10.42015]
[1778813047078,42.62,81062.93,0.0,-0.07114,4e-05,10.34928]
[1778813052114,42.63,81071.52,0.0,-0.0708,4e-05,10.31298]
[1778813053809,42.63,81073.8,0.0,-0.07071,4e-05,10.30323]
[1778813054128,42.63,81074.51,0.0,-0.07069,4e-05,10.30063]
[1778813059164,42.63,81073.69,0.0,-0.07075,4e-05,10.30737]
[1778813064090,42.64,81061.77,0.0,-0.07127,4e-05,10.36379]
[1778813064114,42.64,81061.77,0.0,-0.07127,4e-05,10.36379]
[1778813064198,42.64,81058.67,0.0,-0.0714,4e-05,10.37843]
[1778813066314,42.64,81070.91,0.0,-0.0709,4e-05,10.32376]
[1778813067218,42.64,81073.9,0.0,-0.07078,4e-05,10.31076]
[1778813072291,42.67,81075.86,0.0,-0.07079,4e-05,10.31144]
[1778813073263,42.67,81079.59,0.0,-0.07065,4e-05,10.29575]
[1778813077294,42.68,81061.63,0.0,-0.07142,4e-05,10.37981]
[1778813079307,42.69,81042.5,0.0,-0.07231,4e-05,10.47645]
[1778813084342,42.7,81042.62,0.0,-0.07232,4e-05,10.47757]
[1778813089377,42.7,81043.06,0.0,-0.07232,4e-05,10.47719]
[1778813094412,42.7,81052.78,0.0,-0.07192,4e-05,10.43461]
[1778813099447,42.71,81053.03,0.0,-0.07193,4e-05,10.43525]
[1778813101727,42.71,81056.38,0.0,-0.07179,4e-05,10.42034]
[1778813101733,42.71,81056.38,0.0,-0.07179,4e-05,10.42034]
[1778813102089,42.71,81067.74,0.0,-0.07132,4e-05,10.36901]
[1778813104535,42.71,81074.21,0.0,-0.07105,4e-05,10.34049]
[1778813105152,42.71,81074.21,0.0,-0.07105,4e-05,10.34049]
[1778813108176,42.71,81063.17,0.0,-0.07153,4e-05,10.3922]
[1778813108246,42.72,81063.25,0.0,-0.07153,4e-05,10.39274]
[1778813109112,42.72,81063.25,0.0,-0.07153,4e-05,10.39274]
[1778813109120,42.72,81063.25,0.0,-0.07153,4e-05,10.39274]
[1778813109122,42.72,81063.25,0.0,-0.07153,4e-05,10.39274]
[1778813109154,42.72,81063.25,0.0,-0.07153,4e-05,10.39274]
[1778813109203,42.72,81063.15,0.0,-0.07154,4e-05,10.39367]
[1778813109385,42.72,81063.15,0.0,-0.07154,4e-05,10.39367]
[1778813109518,42.72,81063.15,0.0,-0.07154,4e-05,10.39367]
[1778813111346,42.72,81064.17,0.0,-0.0715,4e-05,10.38949]
[1778813111349,42.72,81064.17,0.0,-0.0715,4e-05,10.38949]
[1778813111506,42.72,81064.17,0.0,-0.0715,4e-05,10.38949]
[1778813111611,42.72,81064.17,0.0,-0.0715,4e-05,10.38949]
[1778813111712,42.72,81069.56,0.0,-0.07128,4e-05,10.36545]
[1778813113170,42.72,81069.56,0.0,-0.07128,4e-05,10.36545]
[1778813113258,42.72,81069.56,0.0,-0.07128,4e-05,10.36545]
[1778813113282,42.72,81069.25,0.0,-0.0713,4e-05,10.36787]
[1778813113383,42.72,81069.25,0.0,-0.0713,4e-05,10.36787]
[1778813113414,42.72,81069.25,0.0,-0.0713,4e-05,10.36787]
[1778813113546,42.72,81069.25,0.0,-0.0713,4e-05,10.36787]
[1778813118580,42.73,81063.21,0.0,-0.07158,4e-05,10.3978]
[1778813123615,42.73,81052.9,0.0,-0.07203,4e-05,10.44709]
[1778813128652,42.73,81048.54,0.0,-0.07224,4e-05,10.46902]
[1778813133688,42.74,81055.1,0.0,-0.07196,4e-05,10.43762]
[1778813135185,42.74,81055.1,0.0,-0.07196,4e-05,10.43762]
[1778813135271,42.74,81055.1,0.0,-0.07196,4e-05,10.43762]
[1778813135327,42.74,81070.75,0.0,-0.0713,4e-05,10.36682]
[1778813136038,42.74,81070.75,0.0,-0.0713,4e-05,10.36682]
[1778813136095,42.74,81080.23,0.0,-0.07091,4e-05,10.32426]
[1778813138205,42.74,81080.23,0.0,-0.07092,4e-05,10.32481]
[1778813138234,42.74,81085.44,0.0,-0.07071,4e-05,10.30241]
[1778813143280,42.75,81092.21,0.0,-0.07045,4e-05,10.27371]
[1778813143909,42.75,81099.64,0.0,-0.07015,4e-05,10.24149]
[1778813148374,42.75,81097.71,0.0,-0.07025,4e-05,10.25232]
[1778813148377,42.75,81097.71,0.0,-0.07025,4e-05,10.25232]
[1778813148793,42.76,81098.62,0.0,-0.07022,4e-05,10.24957]
[1778813154506,42.76,81101.7,0.0,-0.07012,4e-05,10.23842]
[1778813154811,42.76,81101.7,0.0,-0.07012,4e-05,10.23842]
[1778813154828,42.76,81101.7,0.0,-0.07012,4e-05,10.23842]
[1778813154830,42.76,81101.7,0.0,-0.07012,4e-05,10.23842]
[1778813154905,42.76,81116.88,0.0,-0.06951,4e-05,10.17146]
[1778813156060,42.76,81116.88,0.0,-0.06951,4e-05,10.17146]
[1778813156157,42.77,81124.92,0.0,-0.06919,4e-05,10.13604]
[1778813156726,42.77,81124.92,0.0,-0.06919,4e-05,10.13604]
[1778813156850,42.77,81124.92,0.0,-0.06919,4e-05,10.13641]
[1778813161884,42.78,81137.66,0.0,-0.06871,4e-05,10.0837]
[1778813162754,42.78,81137.66,0.0,-0.06871,4e-05,10.0837]
[1778813163214,42.78,81127.88,0.0,-0.06912,4e-05,10.12929]
[1778813164951,42.78,81127.83,0.0,-0.06913,4e-05,10.12952]
[1778813166378,42.78,81124.48,0.0,-0.06927,4e-05,10.14538]
[1778813166390,42.78,81124.48,0.0,-0.06927,4e-05,10.14538]
[1778813166919,42.78,81125.05,0.0,-0.06926,4e-05,10.14447]
[1778813169558,42.79,81118.73,0.0,-0.06954,4e-05,10.17526]
[1778813169940,42.79,81118.73,0.0,-0.06954,4e-05,10.17526]
[1778813174974,42.8,81112.25,0.0,-0.06984,4e-05,10.20802]
[1778813177093,42.8,81109.78,0.0,-0.06995,4e-05,10.21984]
[1778813177120,42.8,81100.55,0.0,-0.07033,4e-05,10.26214]
[1778813183354,42.81,81102.66,0.0,-0.07029,4e-05,10.25711]
[1778813190086,42.81,81097.87,0.0,-0.07052,4e-05,10.28222]
[1778813193209,42.82,81080.71,0.0,-0.07122,4e-05,10.35813]
[1778813199146,42.82,81082.17,0.0,-0.07119,4e-05,10.35436]
[1778813204181,42.83,81084.84,0.0,-0.0711,4e-05,10.34458]
[1778813205844,42.83,81088.27,0.0,-0.07096,4e-05,10.32955]
[1778813206196,42.83,81089.55,0.0,-0.07091,4e-05,10.32428]
[1778813211232,42.84,81089.55,0.0,-0.07094,4e-05,10.32739]
[1778813216267,42.84,81085.97,0.0,-0.07111,4e-05,10.34601]
[1778813222309,42.85,81086.7,0.0,-0.0711,4e-05,10.3455]
[1778813227344,42.85,81087.65,0.0,-0.07109,4e-05,10.34351]
[1778813229358,42.85,81073.81,0.0,-0.07167,4e-05,10.40715]
[1778813234394,42.86,81068.53,0.0,-0.07191,4e-05,10.43293]
[1778813240436,42.86,81065.81,0.0,-0.07204,4e-05,10.44728]
[1778813245470,42.86,81069.98,0.0,-0.07188,4e-05,10.43001]
[1778813250506,42.87,81065.09,0.0,-0.0721,4e-05,10.45418]
[1778813255541,42.87,81061.15,0.0,-0.07227,4e-05,10.4704]
[1778813260576,42.87,81063.99,0.0,-0.07216,4e-05,10.45935]
[1778813265613,42.88,81064.78,0.0,-0.07215,4e-05,10.45769]
[1778813271295,42.88,81067.63,0.0,-0.07204,4e-05,10.44632]
[1778813271585,42.88,81068.27,0.0,-0.07202,4e-05,10.44423]
[1778813271668,42.88,81068.27,0.0,-0.07202,4e-05,10.44423]
[1778813271949,42.88,81068.27,0.0,-0.07202,4e-05,10.44423]
[1778813271996,42.88,81078.94,0.0,-0.07157,4e-05,10.39578]
[1778813273594,42.88,81078.94,0.0,-0.07158,4e-05,10.39619]
[1778813273989,42.88,81096.92,0.0,-0.07083,4e-05,10.31488]
[1778813274712,42.88,81096.92,0.0,-0.07083,4e-05,10.31488]
[1778813274716,42.88,81105.1,0.0,-0.0705,4e-05,10.27857]
[1778813278078,42.89,81107.13,0.0,-0.07042,4e-05,10.27067]
[1778813278179,42.89,81108.13,0.0,-0.07039,4e-05,10.26682]
[1778813281801,42.89,81110.8,0.0,-0.07029,4e-05,10.25676]
[1778813281885,42.89,81113.92,0.0,-0.07017,4e-05,10.24338]
[1778813287004,42.9,81104.61,0.0,-0.07058,4e-05,10.28779]
[1778813292802,42.91,81109.68,0.0,-0.0704,4e-05,10.26886]
[1778813296173,42.91,81107.74,0.0,-0.07049,4e-05,10.27874]
[1778813296272,42.91,81109.59,0.0,-0.07042,4e-05,10.27097]
[1778813299169,42.91,81108.32,0.0,-0.07049,4e-05,10.27782]
[1778813299309,42.91,81108.32,0.0,-0.07049,4e-05,10.27782]
[1778813299366,42.91,81108.47,0.0,-0.07049,4e-05,10.27828]
[1778813300303,42.91,81108.47,0.0,-0.07049,4e-05,10.27828]
[1778813300385,42.92,81111.81,0.0,-0.07036,4e-05,10.2638]
[1778813306905,42.92,81120.44,0.0,-0.07003,4e-05,10.22873]
[1778813309356,42.92,81117.24,0.0,-0.07017,4e-05,10.24374]
[1778813309414,42.93,81118.73,0.0,-0.07012,4e-05,10.23826]
[1778813312622,42.93,81104.08,0.0,-0.07072,4e-05,10.30194]
[1778813312944,42.93,81104.08,0.0,-0.07072,4e-05,10.30244]
[1778813314597,42.93,81105.75,0.0,-0.07065,4e-05,10.29541]
[1778813314680,42.93,81105.75,0.0,-0.07065,4e-05,10.29541]
[1778813315516,42.93,81105.75,0.0,-0.07066,4e-05,10.29642]
[1778813316329,42.93,81089.66,0.0,-0.07133,4e-05,10.36907]
[1778813316743,42.93,81089.66,0.0,-0.07133,4e-05,10.36907]
[1778813316787,42.93,81089.66,0.0,-0.07133,4e-05,10.36907]
[1778813316798,42.93,81089.66,0.0,-0.07133,4e-05,10.36907]
[1778813316974,42.93,81089.66,0.0,-0.07134,4e-05,10.36958]
[1778813317782,42.93,81089.66,0.0,-0.07134,4e-05,10.36958]
[1778813317888,42.93,81089.66,0.0,-0.07134,4e-05,10.36958]
[1778813318318,42.93,81091.02,0.0,-0.07128,4e-05,10.36382]
[1778813322998,42.94,81085.55,0.0,-0.07153,4e-05,10.39006]
[1778813323055,42.94,81084.96,0.0,-0.07155,4e-05,10.39308]
[1778813329062,42.94,81075.64,0.0,-0.07196,4e-05,10.43741]
[1778813334412,42.95,81071.16,0.0,-0.07217,4e-05,10.45955]
[1778813340134,42.95,81069.98,0.0,-0.07223,4e-05,10.46643]
[1778813345169,42.95,81069.84,0.0,-0.07225,4e-05,10.46864]
[1778813350206,42.96,81069.13,0.0,-0.07229,4e-05,10.47341]
[1778813355242,42.96,81071.53,0.0,-0.07221,4e-05,10.46402]
[1778813360247,42.96,81073.26,0.0,-0.07215,4e-05,10.45751]
[1778813365312,42.97,81084.27,0.0,-0.0717,4e-05,10.40969]
[1778813370347,42.97,81083.9,0.0,-0.07174,4e-05,10.41334]
[1778813375381,42.97,81084.04,0.0,-0.07173,4e-05,10.41156]
[1778813380418,42.98,81080.03,0.0,-0.07191,4e-05,10.43155]
[1778813385453,42.98,81080.73,0.0,-0.0719,4e-05,10.4301]
[1778813390486,42.98,81080.96,0.0,-0.07191,4e-05,10.43077]
[1778813395521,42.99,81081.06,0.0,-0.07192,4e-05,10.43202]
[1778813400557,42.99,81081.07,0.0,-0.07193,4e-05,10.43364]
[1778813405593,42.99,81080.89,0.0,-0.07195,4e-05,10.43589]
[1778813410627,43.0,81080.37,0.0,-0.07199,4e-05,10.43987]
[1778813415664,43.0,81080.95,0.0,-0.07198,4e-05,10.43884]
[1778813418448,43.0,81089.08,0.0,-0.07164,4e-05,10.40266]
[1778813418537,43.0,81094.09,0.0,-0.07144,4e-05,10.38001]
[1778813423526,43.0,81104.73,0.0,-0.07101,4e-05,10.33367]
[1778813423601,43.01,81105.12,0.0,-0.071,4e-05,10.33287]
[1778813428775,43.01,81109.27,0.0,-0.07085,4e-05,10.31607]
[1778813434576,43.02,81112.28,0.0,-0.07073,4e-05,10.30202]
[1778813440615,43.02,81114.81,0.0,-0.07064,4e-05,10.29321]
[1778813445891,43.03,81114.03,0.0,-0.07071,4e-05,10.30012]
[1778813450929,43.03,81115.82,0.0,-0.07065,4e-05,10.29444]
[1778813455962,43.04,81115.8,0.0,-0.07068,4e-05,10.29688]
[1778813460996,43.04,81105.32,0.0,-0.07113,4e-05,10.34613]
[1778813466032,43.05,81105.5,0.0,-0.07114,4e-05,10.34717]
[1778813471161,43.05,81104.34,0.0,-0.0712,4e-05,10.35385]
[1778813477500,43.05,81101.66,0.0,-0.07133,4e-05,10.36799]
[1778813483155,43.06,81101.96,0.0,-0.07134,4e-05,10.36885]
[1778813488104,43.06,81104.73,0.0,-0.07123,4e-05,10.35766]
[1778813488191,43.06,81104.73,0.0,-0.07123,4e-05,10.35766]
[1778813488563,43.06,81104.73,0.0,-0.07123,4e-05,10.35766]
[1778813488585,43.06,81104.73,0.0,-0.07123,4e-05,10.35766]
[1778813488615,43.06,81126.52,0.0,-0.07034,4e-05,10.26003]
[1778813490210,43.06,81149.93,0.0,-0.06938,4e-05,10.15562]
[1778813491216,43.06,81164.43,0.0,-0.06877,4e-05,10.08764]
[1778813493653,43.06,81170.28,0.0,-0.06854,4e-05,10.06164]
[1778813493716,43.06,81211.28,0.0,-0.0669,4e-05,9.8807]
[1778813494135,43.06,81211.28,0.0,-0.0669,4e-05,9.8807]
[1778813494353,43.06,81211.28,0.0,-0.0669,4e-05,9.8807]
[1778813494626,43.06,81222.73,0.0,-0.06645,4e-05,9.83079]
[1778813495568,43.06,81240.9,0.0,-0.06575,4e-05,9.75179]
[1778813496143,43.06,81240.9,0.0,-0.06575,4e-05,9.75179]
[1778813496275,43.06,81240.9,0.0,-0.06575,4e-05,9.75223]
[1778813498267,43.06,81248.13,0.0,-0.06547,4e-05,9.72132]
[1778813498368,43.06,81242.8,0.0,-0.06568,4e-05,9.74453]
[1778813503036,43.08,81246.52,0.0,-0.0656,4e-05,9.73583]
[1778813503335,43.08,81246.52,0.0,-0.0656,4e-05,9.73583]
[1778813503391,43.09,81256.7,0.0,-0.06526,4e-05,9.69738]
[1778813503983,43.09,81256.7,0.0,-0.06526,4e-05,9.69738]
[1778813504465,43.09,81256.7,0.0,-0.06526,4e-05,9.69738]
[1778813504727,43.09,81256.7,0.0,-0.06526,4e-05,9.69738]
[1778813504522,43.1,81282.34,0.0,-0.06432,4e-05,9.59191]
[1778813505648,43.1,81291.33,0.0,-0.06398,4e-05,9.5538]
[1778813510653,43.11,81300.48,0.0,-0.06366,4e-05,9.51815]
[1778813514621,43.13,81273.6,0.0,-0.06476,4e-05,9.64234]
[1778813515600,43.15,81252.6,0.0,-0.06568,4e-05,9.74519]
[1778813518085,43.16,81239.78,0.0,-0.06623,4e-05,9.80739]
[1778813518088,43.16,81239.78,0.0,-0.06623,4e-05,9.80739]
[1778813518437,43.16,81233.56,0.0,-0.06648,4e-05,9.835]
[1778813522710,43.23,81262.03,0.0,-0.06567,4e-05,9.74576]
[1778813528356,43.24,81256.78,0.0,-0.06591,4e-05,9.77318]
[1778813532548,43.27,81242.88,0.0,-0.06656,4e-05,9.84552]
[1778813537588,43.29,81230.99,0.0,-0.06712,4e-05,9.90836]
[1778813542772,43.29,81230.98,0.0,-0.06715,4e-05,9.91129]
[1778813543414,43.3,81231.99,0.0,-0.06711,4e-05,9.90759]
[1778813543536,43.3,81231.99,0.0,-0.06711,4e-05,9.90759]
[1778813543637,43.3,81230.68,0.0,-0.06717,4e-05,9.91403]
[1778813544639,43.3,81200.03,0.0,-0.0684,4e-05,10.04935]
[1778813546993,43.3,81203.83,0.0,-0.06825,4e-05,10.03359]
[1778813547661,43.3,81206.49,0.0,-0.06815,4e-05,10.02238]
[1778813551809,43.31,81224.3,0.0,-0.06744,4e-05,9.94277]
[1778813555032,43.31,81226.6,0.0,-0.06737,4e-05,9.93448]
[1778813555036,43.31,81226.6,0.0,-0.06737,4e-05,9.93448]
[1778813555718,43.31,81229.86,0.0,-0.06724,4e-05,9.92084]
[1778813560751,43.32,81221.25,0.0,-0.06761,4e-05,9.96189]
[1778813565789,43.32,81222.43,0.0,-0.06759,4e-05,9.95967]
[1778813570856,43.33,81219.44,0.0,-0.06773,4e-05,9.97555]
[1778813571705,43.33,81219.44,0.0,-0.06773,4e-05,9.97555]
[1778813571715,43.33,81219.44,0.0,-0.06773,4e-05,9.97555]
[1778813571818,43.33,81219.44,0.0,-0.06773,4e-05,9.97555]
[1778813571863,43.33,81271.27,0.0,-0.06571,4e-05,9.75011]
[1778813574774,43.33,81281.07,0.0,-0.06534,4e-05,9.70838]
[1778813577981,43.34,81267.14,0.0,-0.06591,4e-05,9.77311]
[1778813579126,43.34,81267.33,0.0,-0.06591,4e-05,9.77229]
[1778813579197,43.34,81266.02,0.0,-0.06596,4e-05,9.77882]
[1778813580730,43.34,81266.02,0.0,-0.06596,4e-05,9.77882]
[1778813582097,43.34,81267.45,0.0,-0.06592,4e-05,9.77344]
[1778813582419,43.34,81267.45,0.0,-0.06592,4e-05,9.77344]
[1778813582461,43.35,81286.51,0.0,-0.06519,4e-05,9.69229]
[1778813583638,43.35,81286.51,0.0,-0.06519,4e-05,9.69229]
[1778813583646,43.35,81286.51,0.0,-0.06519,4e-05,9.69229]
[1778813583648,43.35,81286.51,0.0,-0.06519,4e-05,9.69229]
[1778813583708,43.35,81320.84,0.0,-0.06389,4e-05,9.54531]
[1778813588975,43.38,81311.96,0.0,-0.06435,4e-05,9.59837]
[1778813590906,43.38,81311.96,0.0,-0.06435,4e-05,9.59837]
[1778813591860,43.4,81302.39,0.0,-0.06481,4e-05,9.64993]
[1778813591862,43.42,81291.88,0.0,-0.06529,4e-05,9.70495]
[1778813596122,43.47,81282.11,0.0,-0.06592,4e-05,9.77545]
[1778813596124,43.47,81282.11,0.0,-0.06592,4e-05,9.77545]
[1778813596216,43.48,81276.7,0.0,-0.06613,4e-05,9.79968]
[1778813602068,43.49,81285.04,0.0,-0.06585,4e-05,9.76859]
[1778813604636,43.49,81270.97,0.0,-0.06641,4e-05,9.83106]
[1778813610364,43.5,81271.91,0.0,-0.06641,4e-05,9.83059]
[1778813616475,43.5,81274.85,0.0,-0.06631,4e-05,9.81851]
[1778813622209,43.53,81296.97,0.0,-0.06557,4e-05,9.73653]
[1778813627248,43.61,81306.76,0.0,-0.06551,4e-05,9.73098]
[1778813632278,43.63,81300.72,0.0,-0.06585,4e-05,9.76883]
[1778813637316,43.64,81301.4,0.0,-0.06586,4e-05,9.76999]
[1778813642349,43.65,81300.62,0.0,-0.06592,4e-05,9.77729]
[1778813647383,43.65,81296.99,0.0,-0.0661,4e-05,9.79681]
[1778813652419,43.66,81297.56,0.0,-0.06611,4e-05,9.79829]
[1778813657456,43.67,81304.23,0.0,-0.06588,4e-05,9.77321]
[1778813662489,43.68,81299.36,0.0,-0.06614,4e-05,9.80161]
[1778813667524,43.71,81297.26,0.0,-0.06631,4e-05,9.82112]
[1778813671683,43.72,81282.07,0.0,-0.06696,4e-05,9.89267]
[1778813676900,43.75,81269.15,0.0,-0.06759,4e-05,9.96297]
[1778813682629,43.76,81270.61,0.0,-0.06756,4e-05,9.95987]
[1778813687666,43.77,81268.54,0.0,-0.06766,4e-05,9.97145]
[1778813692700,43.77,81266.54,0.0,-0.06776,4e-05,9.98264]
[1778813697735,43.78,81266.78,0.0,-0.06778,4e-05,9.98404]
[1778813702769,43.78,81260.95,0.0,-0.06803,4e-05,10.01176]
[1778813707804,43.78,81268.41,0.0,-0.06775,4e-05,9.98165]
[1778813712839,43.79,81267.05,0.0,-0.06783,4e-05,9.98984]
[1778813717875,43.79,81274.57,0.0,-0.06755,4e-05,9.95937]
[1778813722909,43.8,81275.8,0.0,-0.06752,4e-05,9.95624]
[1778813727946,43.8,81268.45,0.0,-0.06783,4e-05,9.99025]
[1778813732982,43.81,81262.77,0.0,-0.06805,4e-05,10.0133]
[1778813738018,43.81,81263.75,0.0,-0.06802,4e-05,10.01065]
[1778813743053,43.81,81269.47,0.0,-0.06781,4e-05,9.98758]
[1778813748089,43.82,81270.65,0.0,-0.06778,4e-05,9.98438]
[1778813753132,43.82,81261.1,0.0,-0.06818,4e-05,10.02767]
[1778813758167,43.82,81250.27,0.0,-0.06862,4e-05,10.07622]
[1778813763202,43.83,81257.8,0.0,-0.06833,4e-05,10.04485]
[1778813768237,43.83,81254.39,0.0,-0.06848,4e-05,10.06133]
[1778813773272,43.83,81248.19,0.0,-0.06874,4e-05,10.08979]
[1778813776299,43.83,81233.9,0.0,-0.06931,4e-05,10.15298]
[1778813781329,43.84,81239.46,0.0,-0.0691,4e-05,10.1296]
[1778813786363,43.84,81244.97,0.0,-0.06889,4e-05,10.10678]
[1778813791399,43.84,81247.77,0.0,-0.06878,4e-05,10.09288]
[1778813796434,43.85,81251.2,0.0,-0.06865,4e-05,10.07947]
[1778813801478,43.85,81252.62,0.0,-0.06861,4e-05,10.07477]
[1778813806505,43.85,81251.07,0.0,-0.06869,4e-05,10.0831]
[1778813811541,43.85,81257.31,0.0,-0.06845,4e-05,10.05755]
[1778813816576,43.86,81258.69,0.0,-0.06841,4e-05,10.05322]
[1778813821610,43.86,81261.86,0.0,-0.0683,4e-05,10.04108]
[1778813826646,43.86,81257.67,0.0,-0.06848,4e-05,10.06085]
[1778813831682,43.87,81260.3,0.0,-0.06839,4e-05,10.05074]
[1778813836717,43.87,81245.14,0.0,-0.069,4e-05,10.11796]
[1778813841754,43.87,81242.1,0.0,-0.06913,4e-05,10.13208]
[1778813846787,43.87,81242.85,0.0,-0.06911,4e-05,10.12974]
[1778813851821,43.88,81253.29,0.0,-0.06868,4e-05,10.082]
[1778813856857,43.88,81255.15,0.0,-0.06862,4e-05,10.07526]
[1778813861891,43.88,81254.65,0.0,-0.06865,4e-05,10.07882]
[1778813866926,43.88,81256.7,0.0,-0.06858,4e-05,10.07125]
[1778813871961,43.89,81260.7,0.0,-0.06844,4e-05,10.05522]
[1778813876999,43.89,81261.83,0.0,-0.06841,4e-05,10.05172]
[1778813882038,43.89,81265.0,0.0,-0.06829,4e-05,10.03932]
[1778813888079,43.9,81260.87,0.0,-0.06847,4e-05,10.05877]
[1778813893114,43.9,81263.34,0.0,-0.06838,4e-05,10.0492]
[1778813896136,43.9,81289.2,0.0,-0.06737,4e-05,9.93745]
[1778813901170,43.9,81293.87,0.0,-0.06719,4e-05,9.91701]
[1778813906205,43.9,81288.9,0.0,-0.06738,4e-05,9.93856]
[1778813911242,43.9,81284.33,0.0,-0.06754,4e-05,9.95527]
[1778813916276,43.9,81280.91,0.0,-0.06769,4e-05,9.97204]
[1778813921312,43.91,81282.42,0.0,-0.06765,4e-05,9.96744]
[1778813926348,43.91,81280.65,0.0,-0.06774,4e-05,9.97705]
[1778813931384,43.91,81275.58,0.0,-0.06795,4e-05,10.00005]
[1778813936420,43.91,81278.95,0.0,-0.06781,4e-05,9.98527]
[1778813941454,43.91,81274.59,0.0,-0.06799,4e-05,10.00524]
[1778813946658,43.92,81273.18,0.0,-0.06806,4e-05,10.01243]
[1778813952536,43.92,81267.88,0.0,-0.06829,4e-05,10.03809]
[1778813957569,43.92,81257.21,0.0,-0.06872,4e-05,10.08579]
[1778813962603,43.93,81252.3,0.0,-0.06893,4e-05,10.10829]
[1778813967639,43.93,81253.84,0.0,-0.06887,4e-05,10.10251]
[1778813972675,43.93,81254.38,0.0,-0.06884,4e-05,10.09767]
[1778813977710,43.93,81255.19,0.0,-0.06882,4e-05,10.09511]
[1778813982745,43.94,81257.11,0.0,-0.06875,4e-05,10.0878]
[1778813987785,43.94,81257.95,0.0,-0.06873,4e-05,10.08519]
[1778813992815,43.94,81260.34,0.0,-0.06864,4e-05,10.07586]
[1778813997850,43.94,81271.81,0.0,-0.06819,4e-05,10.02671]
[1778814000916,43.94,81271.21,0.0,-0.06822,4e-05,10.02992]
[1778814001088,43.94,81271.21,0.0,-0.06822,4e-05,10.02992]
[1778814001179,43.94,81266.06,0.0,-0.06843,4e-05,10.05257]
[1778814002053,43.94,81266.06,0.0,-0.06843,4e-05,10.05257]
[1778814002179,43.94,81266.06,0.0,-0.06843,4e-05,10.05257]
[1778814006914,43.94,81279.82,0.0,-0.06789,4e-05,9.99371]
[1778814012106,43.95,81281.68,0.0,-0.06783,4e-05,9.98671]
[1778814017993,43.95,81276.58,0.0,-0.06805,4e-05,10.01109]
[1778814023027,43.95,81267.16,0.0,-0.06843,4e-05,10.0534]
[1778814028062,43.96,81271.39,0.0,-0.06828,4e-05,10.03625]
[1778814033097,43.96,81279.31,0.0,-0.06796,4e-05,9.9999]
[1778814038352,43.96,81279.37,0.0,-0.06797,4e-05,10.00097]
[1778814038356,43.96,81279.37,0.0,-0.06797,4e-05,10.00097]
[1778814039140,43.96,81279.17,0.0,-0.06798,4e-05,10.00251]
[1778814044174,43.97,81279.37,0.0,-0.06799,4e-05,10.0034]
[1778814049209,43.97,81288.23,0.0,-0.06765,4e-05,9.96567]
[1778814050672,43.97,81288.0,0.0,-0.06766,4e-05,9.96667]
[1778814050693,43.97,81288.0,0.0,-0.06766,4e-05,9.96667]
[1778814051225,43.97,81297.58,0.0,-0.06728,4e-05,9.92532]
[1778814054586,43.97,81302.04,0.0,-0.06711,4e-05,9.90557]
[1778814054594,43.97,81302.04,0.0,-0.06711,4e-05,9.90557]
[1778814055253,43.97,81301.64,0.0,-0.06712,4e-05,9.90739]
[1778814060288,43.97,81300.48,0.0,-0.06717,4e-05,9.91295]
[1778814065322,43.97,81296.2,0.0,-0.06736,4e-05,9.93361]
[1778814070356,43.98,81300.77,0.0,-0.0672,4e-05,9.9164]
[1778814075391,43.98,81305.82,0.0,-0.06703,4e-05,9.89723]
[1778814080427,43.99,81306.69,0.0,-0.06701,4e-05,9.8955]
[1778814085465,43.99,81304.44,0.0,-0.06711,4e-05,9.90616]
[1778814087482,43.99,81284.57,0.0,-0.06789,4e-05,9.9929]
[1778814092516,44.0,81284.64,0.0,-0.06789,4e-05,9.99111]
[1778814097551,44.0,81291.97,0.0,-0.06762,4e-05,9.96143]
[1778814102588,44.0,81292.96,0.0,-0.06759,4e-05,9.95891]
[1778814107621,44.01,81287.94,0.0,-0.06781,4e-05,9.98246]
[1778814112659,44.01,81292.33,0.0,-0.06764,4e-05,9.96419]
[1778814118701,44.01,81293.43,0.0,-0.0676,4e-05,9.9602]
[1778814123737,44.01,81280.39,0.0,-0.06813,4e-05,10.01851]
[1778814128780,44.02,81279.52,0.0,-0.06818,4e-05,10.02341]
[1778814133806,44.02,81288.98,0.0,-0.06781,4e-05,9.98355]
[1778814138842,44.02,81294.12,0.0,-0.06762,4e-05,9.96154]
[1778814143878,44.02,81300.74,0.0,-0.06736,4e-05,9.93303]
[1778814148922,44.01,81307.58,0.0,-0.06708,4e-05,9.90178]
[1778814153957,44.01,81305.4,0.0,-0.06713,4e-05,9.90697]
[1778814158992,44.01,81297.32,0.0,-0.06745,4e-05,9.94213]
[1778814164028,44.02,81284.84,0.0,-0.06795,4e-05,9.99722]
[1778814169070,44.02,81277.08,0.0,-0.06826,4e-05,10.032]
[1778814174100,44.02,81276.72,0.0,-0.06829,4e-05,10.03461]
[1778814179134,44.02,81269.43,0.0,-0.06859,4e-05,10.06751]
[1778814184169,44.03,81256.09,0.0,-0.06912,4e-05,10.12643]
[1778814189204,44.03,81255.21,0.0,-0.06916,4e-05,10.13101]
[1778814194239,44.03,81257.81,0.0,-0.06907,4e-05,10.12051]
[1778814199273,44.03,81256.79,0.0,-0.06911,4e-05,10.12571]
[1778814204308,44.03,81258.13,0.0,-0.06907,4e-05,10.12066]
[1778814209343,44.03,81249.83,0.0,-0.0694,4e-05,10.15735]
[1778814214378,44.03,81236.65,0.0,-0.06991,4e-05,10.21178]
[1778814219413,44.03,81229.03,0.0,-0.07022,4e-05,10.24516]
[1778814224448,44.03,81222.47,0.0,-0.07048,4e-05,10.27378]
[1778814229484,44.03,81224.17,0.0,-0.07041,4e-05,10.26615]
[1778814235526,44.03,81219.87,0.0,-0.07058,4e-05,10.28478]
[1778814240560,44.03,81224.64,0.0,-0.07039,4e-05,10.26367]
[1778814245598,44.03,81228.41,0.0,-0.07023,4e-05,10.24705]
[1778814250633,44.03,81228.8,0.0,-0.07022,4e-05,10.24522]
[1778814255670,44.03,81228.89,0.0,-0.07021,4e-05,10.24468]
[1778814261058,44.03,81232.96,0.0,-0.07004,4e-05,10.22555]
[1778814267752,44.03,81237.54,0.0,-0.06986,4e-05,10.20588]
[1778814272787,44.03,81229.85,0.0,-0.07015,4e-05,10.23643]
[1778814277824,44.03,81225.49,0.0,-0.07032,4e-05,10.25565]
[1778814284872,44.03,81224.33,0.0,-0.07037,4e-05,10.26087]
[1778814289906,44.03,81220.27,0.0,-0.07053,4e-05,10.27867]
[1778814295278,44.03,81212.72,0.0,-0.07084,4e-05,10.31158]
[1778814300351,44.03,81195.91,0.0,-0.07151,4e-05,10.38476]
[1778814305011,44.03,81211.64,0.0,-0.07086,4e-05,10.31433]
[1778814310046,44.02,81205.09,0.0,-0.07112,4e-05,10.34247]
[1778814315082,44.02,81211.49,0.0,-0.07086,4e-05,10.31345]
[1778814320119,44.02,81213.25,0.0,-0.07078,4e-05,10.30498]
[1778814325152,44.02,81217.94,0.0,-0.07058,4e-05,10.28378]
[1778814330188,44.02,81217.91,0.0,-0.07058,4e-05,10.28327]
[1778814335222,44.02,81219.83,0.0,-0.07047,4e-05,10.27069]
[1778814340257,44.02,81220.62,0.0,-0.07044,4e-05,10.2666]
[1778814345292,44.01,81210.96,0.0,-0.07082,4e-05,10.30807]
[1778814350405,44.01,81214.0,0.0,-0.07069,4e-05,10.29397]
[1778814356369,44.01,81214.93,0.0,-0.07064,4e-05,10.2887]
[1778814361420,44.01,81223.28,0.0,-0.0703,4e-05,10.25158]
[1778814366444,44.01,81228.53,0.0,-0.07009,4e-05,10.2282]
[1778814371483,44.01,81223.83,0.0,-0.07027,4e-05,10.24849]
[1778814376516,44.01,81209.73,0.0,-0.07083,4e-05,10.30976]
[1778814381552,44.0,81203.89,0.0,-0.07106,4e-05,10.33452]
[1778814386586,44.0,81191.46,0.0,-0.07156,4e-05,10.38807]
[1778814391621,44.0,81190.97,0.0,-0.07154,4e-05,10.38535]
[1778814396656,44.0,81181.59,0.0,-0.07191,4e-05,10.42541]
[1778814401692,43.99,81178.01,0.0,-0.07204,4e-05,10.43948]
[1778814406726,43.99,81169.01,0.0,-0.0724,4e-05,10.47754]
[1778814411763,43.99,81154.86,0.0,-0.07296,4e-05,10.53834]
[1778814416797,43.98,81156.88,0.0,-0.07286,4e-05,10.52711]
[1778814422211,43.98,81154.01,0.0,-0.07295,4e-05,10.5372]
[1778814427874,43.97,81144.17,0.0,-0.07334,4e-05,10.57872]
[1778814432822,43.97,81134.29,0.0,-0.07375,4e-05,10.6223]
[1778814432832,43.97,81134.29,0.0,-0.07375,4e-05,10.6223]
[1778814432909,43.97,81134.63,0.0,-0.07373,4e-05,10.62032]
[1778814438502,43.97,81132.41,0.0,-0.07382,4e-05,10.62937]
[1778814443986,43.96,81126.02,0.0,-0.07407,4e-05,10.65632]
[1778814449026,43.96,81130.12,0.0,-0.07388,4e-05,10.63587]
[1778814453309,43.96,81127.69,0.0,-0.07394,4e-05,10.64181]
[1778814453372,43.96,81128.21,0.0,-0.07392,4e-05,10.6392]
[1778814459097,43.95,81132.01,0.0,-0.07375,4e-05,10.62058]
[1778814464131,43.95,81135.06,0.0,-0.07361,4e-05,10.6057]
[1778814469168,43.94,81135.81,0.0,-0.07355,4e-05,10.59947]
[1778814470099,43.94,81135.81,0.0,-0.07355,4e-05,10.59947]
[1778814471808,43.94,81126.49,0.0,-0.07394,4e-05,10.6409]
[1778814471873,43.94,81124.16,0.0,-0.07403,4e-05,10.65104]
[1778814476920,43.94,81120.58,0.0,-0.07417,4e-05,10.66557]
[1778814482635,43.93,81121.19,0.0,-0.07412,4e-05,10.66023]
[1778814489307,43.93,81119.84,0.0,-0.07418,4e-05,10.66644]
[1778814494344,43.94,81119.43,0.0,-0.0742,4e-05,10.66875]
[1778814495350,43.93,81119.63,0.0,-0.07419,4e-05,10.66756]
[1778814499379,43.93,81114.11,0.0,-0.07441,4e-05,10.69104]
[1778814504414,43.93,81113.82,0.0,-0.07441,4e-05,10.69098]
[1778814508442,43.93,81139.4,0.0,-0.07333,4e-05,10.5753]
[1778814513485,43.92,81147.47,0.0,-0.07295,4e-05,10.53373]
[1778814518511,43.92,81145.46,0.0,-0.07302,4e-05,10.54103]
[1778814523546,43.92,81159.0,0.0,-0.07245,4e-05,10.47934]
[1778814528581,43.91,81163.7,0.0,-0.07224,4e-05,10.45675]
[1778814533617,43.91,81164.08,0.0,-0.07221,4e-05,10.45367]
[1778814538652,43.91,81160.39,0.0,-0.07235,4e-05,10.46861]
[1778814543686,43.9,81157.44,0.0,-0.07246,4e-05,10.48026]
[1778814548725,43.9,81154.01,0.0,-0.07258,4e-05,10.49401]
[1778814553760,43.9,81153.59,0.0,-0.07259,4e-05,10.49432]
[1778814558795,43.9,81145.04,0.0,-0.07293,4e-05,10.53091]
[1778814563830,43.89,81143.67,0.0,-0.07297,4e-05,10.53524]
[1778814568869,43.89,81142.26,0.0,-0.07301,4e-05,10.53966]
[1778814570880,43.89,81128.31,0.0,-0.07359,4e-05,10.60158]
[1778814575915,43.89,81135.39,0.0,-0.07327,4e-05,10.56588]
[1778814580949,43.88,81136.34,0.0,-0.07322,4e-05,10.56028]
[1778814585985,43.88,81134.21,0.0,-0.0733,4e-05,10.5695]
[1778814591021,43.88,81136.4,0.0,-0.07321,4e-05,10.55931]
[1778814596973,43.88,81137.54,0.0,-0.07316,4e-05,10.55388]
[1778814601977,43.88,81137.65,0.0,-0.07314,4e-05,10.55243]
[1778814606988,43.88,81146.45,0.0,-0.07277,4e-05,10.51189]
[1778814608263,43.88,81160.0,0.0,-0.0722,4e-05,10.45088]
[1778814608319,43.87,81162.74,0.0,-0.07208,4e-05,10.43842]
[1778814612173,43.87,81179.45,0.0,-0.07139,4e-05,10.36339]
[1778814613582,43.87,81179.45,0.0,-0.07139,4e-05,10.36339]
[1778814613586,43.87,81181.88,0.0,-0.07129,4e-05,10.35235]
[1778814619178,43.87,81173.85,0.0,-0.07161,4e-05,10.38736]
[1778814624262,43.87,81180.38,0.0,-0.07133,4e-05,10.35734]
[1778814631739,43.87,81180.1,0.0,-0.07134,4e-05,10.35772]
[1778814637352,43.86,81185.17,0.0,-0.0711,4e-05,10.33039]
[1778814642558,43.86,81191.95,0.0,-0.07082,4e-05,10.2999]
[1778814644070,43.86,81194.59,0.0,-0.07071,4e-05,10.28815]
[1778814644631,43.86,81203.76,0.0,-0.07034,4e-05,10.24759]
[1778814646482,43.86,81203.76,0.0,-0.07034,4e-05,10.24755]
[1778814646578,43.86,81212.98,0.0,-0.06996,4e-05,10.20703]
[1778814648545,43.86,81214.47,0.0,-0.0699,4e-05,10.20052]
[1778814648634,43.86,81211.99,0.0,-0.07,4e-05,10.21145]
[1778814653886,43.86,81220.64,0.0,-0.06966,4e-05,10.17375]
[1778814659507,43.86,81225.65,0.0,-0.06946,4e-05,10.1524]
[1778814663956,43.87,81208.88,0.0,-0.07014,4e-05,10.2264]
[1778814668571,43.87,81222.69,0.0,-0.06959,4e-05,10.16606]
[1778814674030,43.87,81222.05,0.0,-0.06962,4e-05,10.16957]
[1778814679648,43.87,81220.81,0.0,-0.06968,4e-05,10.17583]
[1778814684684,43.87,81218.94,0.0,-0.06976,4e-05,10.18476]
[1778814689719,43.87,81223.24,0.0,-0.06959,4e-05,10.16683]
[1778814694754,43.87,81224.24,0.0,-0.06954,4e-05,10.16002]
[1778814699790,43.88,81223.65,0.0,-0.06958,4e-05,10.1637]
[1778814704825,43.88,81221.9,0.0,-0.06965,4e-05,10.17234]
[1778814709859,43.88,81212.94,0.0,-0.07002,4e-05,10.21235]
[1778814714895,43.88,81214.2,0.0,-0.06998,4e-05,10.2074]
[1778814720939,43.88,81213.84,0.0,-0.07,4e-05,10.20958]
[1778814725977,43.88,81222.02,0.0,-0.06967,4e-05,10.17421]
[1778814731008,43.88,81222.3,0.0,-0.06967,4e-05,10.17372]
[1778814736046,43.89,81220.34,0.0,-0.06975,4e-05,10.18304]
[1778814741081,43.89,81219.45,0.0,-0.06979,4e-05,10.18771]
[1778814746117,43.89,81220.47,0.0,-0.06976,4e-05,10.18401]
[1778814751151,43.89,81226.62,0.0,-0.0695,4e-05,10.15454]
[1778814756187,43.89,81229.38,0.0,-0.0694,4e-05,10.1435]
[1778814761225,43.9,81215.19,0.0,-0.06998,4e-05,10.2067]
[1778814766261,43.9,81210.58,0.0,-0.07017,4e-05,10.22727]
[1778814768398,43.9,81211.39,0.0,-0.07013,4e-05,10.22378]
[1778814768493,43.9,81211.58,0.0,-0.07013,4e-05,10.2231]
[1778814774019,43.9,81205.39,0.0,-0.07038,4e-05,10.25047]
[1778814779351,43.9,81209.77,0.0,-0.0702,4e-05,10.23145]
[1778814784803,43.9,81212.91,0.0,-0.07008,4e-05,10.21786]
[1778814789426,43.9,81196.07,0.0,-0.07076,4e-05,10.29184]
[1778814794873,43.9,81192.8,0.0,-0.07089,4e-05,10.30577]
[1778814800504,43.9,81193.08,0.0,-0.07087,4e-05,10.30385]
[1778814805538,43.89,81191.9,0.0,-0.07091,4e-05,10.30858]
[1778814810574,43.89,81187.89,0.0,-0.07107,4e-05,10.32563]
[1778814815608,43.89,81196.83,0.0,-0.07068,4e-05,10.28214]
[1778814820645,43.89,81203.98,0.0,-0.07039,4e-05,10.2502]
[1778814826687,43.89,81203.48,0.0,-0.0704,4e-05,10.25187]
[1778814831722,43.89,81203.87,0.0,-0.07038,4e-05,10.24968]
[1778814836757,43.89,81203.1,0.0,-0.07041,4e-05,10.25251]
[1778814841793,43.89,81204.46,0.0,-0.07035,4e-05,10.24594]
[1778814846828,43.89,81204.6,0.0,-0.07034,4e-05,10.2448]
[1778814851863,43.88,81196.19,0.0,-0.07067,4e-05,10.28124]
[1778814856897,43.88,81198.01,0.0,-0.07059,4e-05,10.27239]
[1778814861933,43.88,81185.31,0.0,-0.0711,4e-05,10.32727]
[1778814866967,43.88,81182.31,0.0,-0.07121,4e-05,10.33902]
[1778814871660,43.88,81184.28,0.0,-0.07112,4e-05,10.32935]
[1778814872003,43.87,81180.86,0.0,-0.07124,4e-05,10.34076]
[1778814874545,43.87,81186.73,0.0,-0.07099,4e-05,10.31442]
[1778814875022,43.87,81188.81,0.0,-0.07091,4e-05,10.30506]
[1778814880059,43.87,81188.69,0.0,-0.0709,4e-05,10.30476]
[1778814884820,43.87,81187.88,0.0,-0.07093,4e-05,10.30769]
[1778814885094,43.87,81188.91,0.0,-0.07089,4e-05,10.30297]
[1778814888329,43.87,81189.79,0.0,-0.07085,4e-05,10.29876]
[1778814889121,43.87,81192.64,0.0,-0.07073,4e-05,10.28585]
[1778814894158,43.87,81202.3,0.0,-0.07033,4e-05,10.24277]
[1778814899193,43.87,81202.75,0.0,-0.07031,4e-05,10.24039]
[1778814904227,43.87,81202.93,0.0,-0.0703,4e-05,10.23925]
[1778814909262,43.87,81209.85,0.0,-0.07002,4e-05,10.20858]
[1778814914299,43.87,81209.91,0.0,-0.07002,4e-05,10.2082]
[1778814918325,43.87,81192.14,0.0,-0.07073,4e-05,10.28621]
[1778814923364,43.86,81195.33,0.0,-0.0706,4e-05,10.27134]
[1778814923823,43.86,81195.33,0.0,-0.0706,4e-05,10.27134]
[1778814924373,43.86,81196.05,0.0,-0.07057,4e-05,10.26806]
[1778814927963,43.86,81202.54,0.0,-0.0703,4e-05,10.23928]
[1778814928397,43.86,81204.53,0.0,-0.07022,4e-05,10.23048]
[1778814933433,43.86,81209.07,0.0,-0.07002,4e-05,10.20698]
[1778814936306,43.86,81208.15,0.0,-0.07005,4e-05,10.21102]
[1778814936374,43.86,81208.44,0.0,-0.07004,4e-05,10.20974]
[1778814938866,43.86,81193.46,0.0,-0.07065,4e-05,10.27552]
[1778814942922,43.86,81195.32,0.0,-0.07057,4e-05,10.26696]
[1778814942957,43.86,81195.32,0.0,-0.07057,4e-05,10.26684]
[1778814948480,43.86,81193.92,0.0,-0.07062,4e-05,10.27264]
[1778814948563,43.86,81191.39,0.0,-0.07072,4e-05,10.28341]
[1778814953575,43.86,81187.01,0.0,-0.07089,4e-05,10.30199]
[1778814954789,43.86,81187.01,0.0,-0.07089,4e-05,10.30199]
[1778814954826,43.86,81188.34,0.0,-0.07084,4e-05,10.29595]
[1778814960623,43.86,81179.43,0.0,-0.07119,4e-05,10.33424]
[1778814966073,43.85,81172.76,0.0,-0.07145,4e-05,10.36275]
[1778814966959,43.85,81172.76,0.0,-0.07145,4e-05,10.36275]
[1778814967018,43.85,81170.16,0.0,-0.07156,4e-05,10.37407]
[1778814967683,43.85,81170.16,0.0,-0.07156,4e-05,10.37407]
[1778814967735,43.85,81168.43,0.0,-0.07163,4e-05,10.38152]
[1778814973715,43.85,81152.15,0.0,-0.07228,4e-05,10.45226]
[1778814978750,43.85,81151.61,0.0,-0.07229,4e-05,10.45307]
[1778814983785,43.84,81151.27,0.0,-0.07229,4e-05,10.45307]
[1778814988820,43.84,81150.03,0.0,-0.07233,4e-05,10.45708]
[1778814993855,43.84,81142.02,0.0,-0.07262,4e-05,10.48772]
[1778814998890,43.83,81138.48,0.0,-0.07276,4e-05,10.50243]
[1778815003947,43.83,81136.97,0.0,-0.07282,4e-05,10.50911]
[1778815009968,43.83,81144.1,0.0,-0.07253,4e-05,10.47727]
[1778815011794,43.83,81145.04,0.0,-0.07249,4e-05,10.47308]
[1778815012119,43.83,81145.04,0.0,-0.07249,4e-05,10.47308]
[1778815018023,43.83,81151.87,0.0,-0.0722,4e-05,10.44147]
[1778815026495,43.83,81151.21,0.0,-0.0722,4e-05,10.44233]
[1778815032121,43.82,81154.78,0.0,-0.07204,4e-05,10.42469]
[1778815037157,43.82,81152.32,0.0,-0.07213,4e-05,10.43426]
[1778815042192,43.82,81156.43,0.0,-0.07195,4e-05,10.41473]
[1778815047227,43.82,81152.72,0.0,-0.07209,4e-05,10.42998]
[1778815052262,43.81,81150.92,0.0,-0.07213,4e-05,10.43325]
[1778815057297,43.81,81157.68,0.0,-0.07184,4e-05,10.40209]
[1778815062332,43.81,81156.35,0.0,-0.07189,4e-05,10.40708]
[1778815067367,43.81,81152.06,0.0,-0.07206,4e-05,10.42523]
[1778815072405,43.81,81152.74,0.0,-0.07202,4e-05,10.42125]
[1778815077438,43.8,81152.37,0.0,-0.07203,4e-05,10.42203]
[1778815078041,43.8,81152.37,0.0,-0.07203,4e-05,10.42203]
[1778815078445,43.8,81153.31,0.0,-0.07199,4e-05,10.41767]
[1778815079912,43.8,81153.92,0.0,-0.07196,4e-05,10.4148]
[1778815080458,43.8,81155.36,0.0,-0.0719,4e-05,10.40824]
[1778815085494,43.8,81154.95,0.0,-0.07191,4e-05,10.4093]
[1778815090530,43.8,81155.8,0.0,-0.07187,4e-05,10.40474]
[1778815097453,43.8,81155.61,0.0,-0.07187,4e-05,10.40492]
[1778815097770,43.8,81155.06,0.0,-0.07189,4e-05,10.40686]
[1778815098269,43.8,81155.06,0.0,-0.07189,4e-05,10.40686]
[1778815098282,43.8,81155.06,0.0,-0.07189,4e-05,10.40686]
[1778815098585,43.8,81155.05,0.0,-0.07189,4e-05,10.40674]
[1778815099602,43.8,81170.32,0.0,-0.07126,4e-05,10.33879]
[1778815100218,43.8,81170.32,0.0,-0.07126,4e-05,10.33879]
[1778815100236,43.8,81170.32,0.0,-0.07126,4e-05,10.33879]
[1778815100239,43.8,81170.32,0.0,-0.07126,4e-05,10.33879]
[1778815100600,43.8,81171.89,0.0,-0.0712,4e-05,10.33177]
[1778815105635,43.8,81181.85,0.0,-0.07079,4e-05,10.28745]
[1778815110670,43.8,81187.15,0.0,-0.07057,4e-05,10.26409]
[1778815115885,43.8,81191.39,0.0,-0.07038,4e-05,10.24206]
[1778815121750,43.8,81199.74,0.0,-0.07005,4e-05,10.20577]
[1778815127200,43.8,81200.77,0.0,-0.07001,4e-05,10.20159]
[1778815132249,43.8,81189.51,0.0,-0.07046,4e-05,10.2513]
[1778815137270,43.8,81180.53,0.0,-0.07083,4e-05,10.29058]
[1778815142897,43.8,81183.15,0.0,-0.07071,4e-05,10.2784]
[1778815147932,43.8,81183.67,0.0,-0.07069,4e-05,10.27555]
[1778815152967,43.79,81183.79,0.0,-0.07068,4e-05,10.27444]
[1778815158001,43.79,81185.75,0.0,-0.07059,4e-05,10.26523]
[1778815163052,43.79,81186.85,0.0,-0.07054,4e-05,10.25983]
[1778815168086,43.79,81190.02,0.0,-0.07041,4e-05,10.24537]
[1778815173124,43.79,81190.94,0.0,-0.07035,4e-05,10.23744]
[1778815178157,43.79,81198.84,0.0,-0.07003,4e-05,10.20236]
[1778815183192,43.79,81202.83,0.0,-0.06987,4e-05,10.18483]
[1778815188227,43.79,81207.13,0.0,-0.06969,4e-05,10.16613]
[1778815192011,43.79,81206.04,0.0,-0.06974,4e-05,10.17111]
[1778815192255,43.79,81205.64,0.0,-0.06976,4e-05,10.17293]
[1778815197689,43.79,81201.3,0.0,-0.06993,4e-05,10.19233]
[1778815203332,43.79,81208.81,0.0,-0.06964,4e-05,10.15979]
[1778815208504,43.79,81205.99,0.0,-0.06975,4e-05,10.1726]
[1778815214408,43.79,81203.79,0.0,-0.06985,4e-05,10.18288]
[1778815218769,43.8,81204.18,0.0,-0.06983,4e-05,10.18148]
[1778815219446,43.8,81196.42,0.0,-0.07015,4e-05,10.21569]
[1778815224485,43.8,81188.84,0.0,-0.07046,4e-05,10.24906]
[1778815229890,43.79,81184.88,0.0,-0.07061,4e-05,10.2663]
[1778815235563,43.79,81184.31,0.0,-0.07061,4e-05,10.26493]
[1778815242614,43.79,81178.87,0.0,-0.07083,4e-05,10.28851]
[1778815246714,43.79,81179.46,0.0,-0.0708,4e-05,10.28569]
[1778815246750,43.79,81171.84,0.0,-0.07111,4e-05,10.31934]
[1778815252339,43.79,81180.38,0.0,-0.07076,4e-05,10.28121]
[1778815257719,43.79,81179.61,0.0,-0.07079,4e-05,10.28425]
[1778815262753,43.79,81178.99,0.0,-0.07081,4e-05,10.28663]
[1778815267786,43.79,81172.6,0.0,-0.07107,4e-05,10.31437]
[1778815272829,43.79,81173.85,0.0,-0.07101,4e-05,10.30821]
[1778815274051,43.79,81173.85,0.0,-0.07101,4e-05,10.30821]
[1778815274079,43.79,81174.03,0.0,-0.071,4e-05,10.30717]
[1778815279891,43.79,81173.08,0.0,-0.07104,4e-05,10.31088]
[1778815285144,43.79,81173.46,0.0,-0.07102,4e-05,10.30857]
[1778815285627,43.79,81173.46,0.0,-0.07102,4e-05,10.30857]
[1778815285634,43.79,81173.46,0.0,-0.07102,4e-05,10.30857]
[1778815285698,43.78,81152.18,0.0,-0.07189,4e-05,10.40261]
[1778815289159,43.78,81150.7,0.0,-0.07194,4e-05,10.40835]
[1778815289167,43.78,81150.7,0.0,-0.07194,4e-05,10.40835]
[1778815289170,43.78,81150.7,0.0,-0.07194,4e-05,10.40835]
[1778815289248,43.78,81149.78,0.0,-0.07197,4e-05,10.41217]
[1778815294983,43.78,81147.27,0.0,-0.07204,4e-05,10.41847]
[1778815300018,43.78,81150.13,0.0,-0.07191,4e-05,10.40419]
[1778815301381,43.78,81150.13,0.0,-0.07191,4e-05,10.40419]
[1778815301390,43.78,81150.13,0.0,-0.07191,4e-05,10.40419]
[1778815301411,43.78,81150.39,0.0,-0.0719,4e-05,10.40279]
[1778815307068,43.77,81148.81,0.0,-0.07195,4e-05,10.40839]
[1778815312102,43.77,81151.0,0.0,-0.07185,4e-05,10.39753]
[1778815317137,43.77,81148.91,0.0,-0.07193,4e-05,10.40572]
[1778815322173,43.77,81144.04,0.0,-0.07212,4e-05,10.4262]
[1778815327207,43.77,81126.53,0.0,-0.07285,4e-05,10.50468]
[1778815332243,43.77,81127.29,0.0,-0.07282,4e-05,10.50121]
[1778815337281,43.77,81133.83,0.0,-0.07254,4e-05,10.47136]
[1778815342315,43.76,81131.79,0.0,-0.07261,4e-05,10.47949]
[1778815347358,43.76,81145.58,0.0,-0.07203,4e-05,10.41678]
[1778815352534,43.76,81145.85,0.0,-0.07199,4e-05,10.41113]
[1778815352625,43.76,81145.38,0.0,-0.07201,4e-05,10.41299]
[1778815353442,43.76,81145.38,0.0,-0.07201,4e-05,10.41299]
[1778815353452,43.76,81147.78,0.0,-0.07191,4e-05,10.40207]
[1778815358817,43.76,81150.32,0.0,-0.07179,4e-05,10.38979]
[1778815364477,43.75,81152.05,0.0,-0.07171,4e-05,10.38109]
[1778815369511,43.75,81150.04,0.0,-0.07179,4e-05,10.38923]
[1778815374547,43.75,81153.99,0.0,-0.07162,4e-05,10.371]
[1778815379583,43.75,81154.45,0.0,-0.07159,4e-05,10.36838]
[1778815384618,43.75,81154.5,0.0,-0.07159,4e-05,10.36761]
[1778815389653,43.75,81154.39,0.0,-0.07159,4e-05,10.36758]
[1778815394687,43.75,81149.16,0.0,-0.0718,4e-05,10.39029]
[1778815400740,43.74,81144.5,0.0,-0.07198,4e-05,10.41015]
[1778815406781,43.74,81143.22,0.0,-0.07203,4e-05,10.41493]
[1778815411815,43.74,81147.15,0.0,-0.07184,4e-05,10.39319]
[1778815416850,43.74,81145.74,0.0,-0.07189,4e-05,10.39873]
[1778815421885,43.74,81149.83,0.0,-0.07171,4e-05,10.37983]
[1778815426920,43.74,81151.14,0.0,-0.07165,4e-05,10.37328]
[1778815431955,43.74,81151.76,0.0,-0.07162,4e-05,10.36982]
[1778815436990,43.73,81160.69,0.0,-0.07125,4e-05,10.32958]
[1778815442750,43.73,81163.58,0.0,-0.07113,4e-05,10.31637]
[1778815449457,43.73,81173.43,0.0,-0.07072,4e-05,10.27204]
[1778815455121,43.73,81175.42,0.0,-0.07063,4e-05,10.26283]
[1778815461162,43.73,81177.73,0.0,-0.07054,4e-05,10.2522]
[1778815466198,43.73,81181.64,0.0,-0.07037,4e-05,10.23462]
[1778815471260,43.73,81183.75,0.0,-0.07029,4e-05,10.22511]
[1778815477275,43.73,81189.7,0.0,-0.07002,4e-05,10.19514]
[1778815482311,43.73,81192.37,0.0,-0.06991,4e-05,10.18345]
[1778815487346,43.73,81198.76,0.0,-0.06966,4e-05,10.15554]
[1778815491141,43.73,81198.31,0.0,-0.06968,4e-05,10.1577]
[1778815491374,43.73,81198.15,0.0,-0.06969,4e-05,10.15847]
[1778815496951,43.73,81211.53,0.0,-0.06915,4e-05,10.10028]
[1778815502453,43.73,81225.06,0.0,-0.06863,4e-05,10.04276]
[1778815507486,43.74,81225.1,0.0,-0.06864,4e-05,10.04402]
[1778815514535,43.74,81225.3,0.0,-0.06865,4e-05,10.04521]
[1778815519951,43.74,81227.57,0.0,-0.06857,4e-05,10.03685]
[1778815520927,43.74,81227.57,0.0,-0.06857,4e-05,10.03685]
[1778815520947,43.75,81224.51,0.0,-0.0687,4e-05,10.05054]
[1778815523602,43.75,81208.51,0.0,-0.06934,4e-05,10.1213]
[1778815528871,43.75,81205.84,0.0,-0.06946,4e-05,10.13357]
[1778815528915,43.75,81207.27,0.0,-0.0694,4e-05,10.12745]
[1778815531657,43.75,81218.32,0.0,-0.06894,4e-05,10.07619]
[1778815536691,43.75,81216.36,0.0,-0.06903,4e-05,10.08587]
[1778815541741,43.75,81216.23,0.0,-0.06904,4e-05,10.08749]
[1778815546762,43.76,81216.27,0.0,-0.06905,4e-05,10.0884]
[1778815553813,43.76,81215.49,0.0,-0.0691,4e-05,10.09332]
[1778815558847,43.76,81217.13,0.0,-0.06904,4e-05,10.08731]
[1778815563882,43.76,81221.25,0.0,-0.06889,4e-05,10.0706]
[1778815568916,43.77,81221.6,0.0,-0.06889,4e-05,10.07045]
[1778815573951,43.77,81228.05,0.0,-0.06864,4e-05,10.04369]
[1778815578988,43.77,81237.83,0.0,-0.06827,4e-05,10.00284]
[1778815585029,43.78,81237.61,0.0,-0.0683,4e-05,10.00599]
[1778815590065,43.78,81224.69,0.0,-0.06883,4e-05,10.06408]
[1778815596720,43.78,81220.91,0.0,-0.06897,4e-05,10.07823]
[1778815596829,43.78,81220.91,0.0,-0.06897,4e-05,10.07823]
[1778815597113,43.79,81219.46,0.0,-0.06903,4e-05,10.08536]
[1778815602152,43.79,81216.78,0.0,-0.06915,4e-05,10.09837]
[1778815607186,43.79,81214.91,0.0,-0.06923,4e-05,10.10769]
[1778815608921,43.79,81209.89,0.0,-0.06944,4e-05,10.12989]
[1778815609201,43.79,81207.88,0.0,-0.06952,4e-05,10.13888]
[1778815615095,43.79,81210.09,0.0,-0.06944,4e-05,10.1298]
[1778815615176,43.79,81205.06,0.0,-0.06964,4e-05,10.15216]
[1778815617150,43.79,81205.06,0.0,-0.06964,4e-05,10.15216]
[1778815617197,43.79,81205.33,0.0,-0.06963,4e-05,10.15121]
[1778815622295,43.79,81205.26,0.0,-0.06964,4e-05,10.15219]
[1778815627330,43.8,81205.35,0.0,-0.06964,4e-05,10.15233]
[1778815631176,43.8,81204.97,0.0,-0.06966,4e-05,10.1542]
[1778815631359,43.8,81205.49,0.0,-0.06964,4e-05,10.15213]
[1778815633637,43.8,81203.49,0.0,-0.06972,4e-05,10.161]
[1778815633723,43.8,81201.22,0.0,-0.06981,4e-05,10.17104]
[1778815639414,43.8,81198.71,0.0,-0.06992,4e-05,10.18244]
[1778815644449,43.8,81197.36,0.0,-0.06998,4e-05,10.18866]
[1778815649485,43.8,81201.12,0.0,-0.06983,4e-05,10.17245]
[1778815654521,43.8,81202.61,0.0,-0.06975,4e-05,10.1628]
[1778815657874,43.8,81217.72,0.0,-0.06914,4e-05,10.09683]
[1778815663584,43.8,81215.98,0.0,-0.06922,4e-05,10.10552]
[1778815668620,43.8,81219.45,0.0,-0.06909,4e-05,10.09122]
[1778815674128,43.81,81216.87,0.0,-0.0692,4e-05,10.10323]
[1778815679697,43.81,81213.36,0.0,-0.06935,4e-05,10.11966]
[1778815683737,43.81,81211.99,0.0,-0.06941,4e-05,10.12608]
[1778815683850,43.81,81207.01,0.0,-0.06961,4e-05,10.14803]
[1778815689767,43.81,81194.97,0.0,-0.0701,4e-05,10.20111]
[1778815695808,43.81,81194.33,0.0,-0.07012,4e-05,10.20387]
[1778815701238,43.81,81193.15,0.0,-0.07017,4e-05,10.20891]
[1778815706886,43.81,81193.79,0.0,-0.07014,4e-05,10.20595]
[1778815711921,43.81,81193.6,0.0,-0.07013,4e-05,10.20324]
[1778815716957,43.81,81194.02,0.0,-0.07011,4e-05,10.20134]
[1778815721992,43.81,81194.51,0.0,-0.07009,4e-05,10.19918]
[1778815727030,43.81,81195.05,0.0,-0.07007,4e-05,10.1968]
[1778815732066,43.81,81195.91,0.0,-0.07004,4e-05,10.19306]
[1778815737101,43.81,81200.47,0.0,-0.06985,4e-05,10.17311]
[1778815740773,43.81,81200.41,0.0,-0.06986,4e-05,10.1735]
[1778815741128,43.81,81198.77,0.0,-0.06992,4e-05,10.18075]
[1778815743651,43.81,81197.99,0.0,-0.06995,4e-05,10.18423]
[1778815744150,43.81,81196.46,0.0,-0.07002,4e-05,10.19099]
[1778815749184,43.81,81194.93,0.0,-0.07008,4e-05,10.19773]
[1778815754222,43.81,81193.77,0.0,-0.07013,4e-05,10.20285]
[1778815760263,43.81,81194.74,0.0,-0.07009,4e-05,10.19854]
[1778815766305,43.81,81195.12,0.0,-0.07007,4e-05,10.19684]
[1778815771341,43.81,81195.17,0.0,-0.07005,4e-05,10.19318]
[1778815776375,43.81,81196.8,0.0,-0.06998,4e-05,10.18607]
[1778815781410,43.81,81197.08,0.0,-0.06997,4e-05,10.18499]
[1778815786446,43.81,81195.85,0.0,-0.07002,4e-05,10.19056]
[1778815789899,43.81,81195.57,0.0,-0.07004,4e-05,10.19191]
[1778815790474,43.81,81195.63,0.0,-0.07003,4e-05,10.19164]
[1778815792492,43.81,81209.42,0.0,-0.06948,4e-05,10.1313]
[1778815794501,43.81,81229.57,0.0,-0.06868,4e-05,10.04322]
[1778815799538,43.81,81236.07,0.0,-0.06843,4e-05,10.01641]
[1778815804573,43.82,81222.49,0.0,-0.06898,4e-05,10.07707]
[1778815806805,43.82,81221.2,0.0,-0.06904,4e-05,10.08296]
[1778815806842,43.82,81221.2,0.0,-0.06904,4e-05,10.0832]
[1778815812630,43.82,81214.91,0.0,-0.0693,4e-05,10.11203]
[1778815816660,43.82,81198.71,0.0,-0.06996,4e-05,10.18372]
[1778815822089,43.82,81198.87,0.0,-0.06996,4e-05,10.18339]
[1778815827736,43.82,81192.5,0.0,-0.07021,4e-05,10.21153]
[1778815829246,43.82,81192.5,0.0,-0.07021,4e-05,10.21153]
[1778815829279,43.82,81193.24,0.0,-0.07018,4e-05,10.20828]
[1778815835357,43.82,81196.15,0.0,-0.07005,4e-05,10.19208]
[1778815835453,43.82,81198.08,0.0,-0.06997,4e-05,10.18361]
[1778815840825,43.82,81194.55,0.0,-0.07011,4e-05,10.1991]
[1778815845861,43.82,81188.28,0.0,-0.07036,4e-05,10.2265]
[1778815850895,43.82,81188.83,0.0,-0.07034,4e-05,10.22373]
[1778815855931,43.82,81188.07,0.0,-0.07037,4e-05,10.2267]
[1778815860965,43.82,81188.32,0.0,-0.07035,4e-05,10.22521]
[1778815866570,43.82,81187.89,0.0,-0.07037,4e-05,10.22677]
[1778815869028,43.82,81165.56,0.0,-0.07127,4e-05,10.32485]
[1778815874064,43.82,81162.55,0.0,-0.07138,4e-05,10.33706]
[1778815876077,43.81,81147.39,0.0,-0.072,4e-05,10.40381]
[1778815881112,43.81,81141.31,0.0,-0.07224,4e-05,10.42917]
[1778815886532,43.81,81139.23,0.0,-0.07233,4e-05,10.43858]
[1778815888163,43.81,81115.38,0.0,-0.07332,4e-05,10.54525]
[1778815889014,43.81,81115.38,0.0,-0.07332,4e-05,10.54525]
[1778815889032,43.81,81115.38,0.0,-0.07332,4e-05,10.54525]
[1778815889168,43.81,81115.27,0.0,-0.07333,4e-05,10.54563]
[1778815893789,43.81,81117.91,0.0,-0.07319,4e-05,10.5299]
[1778815893801,43.81,81117.91,0.0,-0.07319,4e-05,10.5299]
[1778815894203,43.81,81118.94,0.0,-0.07315,4e-05,10.5252]
[1778815899244,43.81,81120.63,0.0,-0.07307,4e-05,10.5172]
[1778815904279,43.81,81122.78,0.0,-0.07298,4e-05,10.50704]
[1778815909314,43.81,81119.13,0.0,-0.07312,4e-05,10.5225]
[1778815914350,43.81,81121.79,0.0,-0.07301,4e-05,10.51006]
[1778815919386,43.8,81121.71,0.0,-0.073,4e-05,10.50989]
[1778815921908,43.8,81112.65,0.0,-0.07338,4e-05,10.55024]
[1778815921916,43.8,81112.65,0.0,-0.07338,4e-05,10.55024]
[1778815922280,43.8,81112.65,0.0,-0.07338,4e-05,10.55024]
[1778815922407,43.8,81107.64,0.0,-0.07359,4e-05,10.57253]
[1778815927594,43.8,81104.2,0.0,-0.07373,4e-05,10.58708]
[1778815927678,43.8,81104.2,0.0,-0.07373,4e-05,10.58708]
[1778815928452,43.8,81097.76,0.0,-0.07399,4e-05,10.61551]
[1778815932155,43.8,81101.72,0.0,-0.07382,4e-05,10.59686]
[1778815932158,43.8,81101.72,0.0,-0.07382,4e-05,10.59686]
[1778815932476,43.8,81102.85,0.0,-0.07377,4e-05,10.59154]
[1778815933737,43.8,81088.03,0.0,-0.07439,4e-05,10.65797]
[1778815934000,43.8,81088.03,0.0,-0.07439,4e-05,10.65797]
[1778815934233,43.8,81088.03,0.0,-0.07439,4e-05,10.65797]
[1778815934406,43.8,81088.03,0.0,-0.07439,4e-05,10.65797]
[1778815934718,43.8,81088.03,0.0,-0.07439,4e-05,10.65797]
[1778815934500,43.8,81086.92,0.0,-0.07444,4e-05,10.66297]
[1778815935403,43.8,81086.92,0.0,-0.07444,4e-05,10.66297]
[1778815935506,43.8,81072.95,0.0,-0.07503,4e-05,10.72546]
[1778815936017,43.8,81072.95,0.0,-0.07503,4e-05,10.72546]
[1778815937930,43.79,81063.72,0.0,-0.07542,4e-05,10.76628]
[1778815938526,43.79,81048.81,0.0,-0.07605,4e-05,10.83343]
[1778815939637,43.79,81048.81,0.0,-0.07605,4e-05,10.83343]
[1778815939640,43.79,81048.81,0.0,-0.07605,4e-05,10.83343]
[1778815939734,43.79,81033.46,0.0,-0.07671,4e-05,10.9027]
[1778815944753,43.75,81032.58,0.0,-0.07658,4e-05,10.8882]
[1778815945907,43.75,81041.08,0.0,-0.07619,4e-05,10.84747]
[1778815946758,43.75,81041.08,0.0,-0.07619,4e-05,10.84747]
[1778815947086,43.75,81049.86,0.0,-0.07581,4e-05,10.80696]
[1778815947596,43.75,81054.17,0.0,-0.07562,4e-05,10.78685]
[1778815948603,43.75,81015.43,0.0,-0.0773,4e-05,10.96345]
[1778815950025,43.75,81016.06,0.0,-0.07726,4e-05,10.95976]
[1778815950028,43.75,81016.06,0.0,-0.07726,4e-05,10.95976]
[1778815950191,43.75,81016.06,0.0,-0.07726,4e-05,10.95976]
[1778815950618,43.75,81015.4,0.0,-0.07729,4e-05,10.96236]
[1778815955652,43.74,81013.78,0.0,-0.07732,4e-05,10.96411]
[1778815958874,43.74,81013.42,0.0,-0.07732,4e-05,10.96441]
[1778815958877,43.74,81013.42,0.0,-0.07732,4e-05,10.96441]
[1778815959683,43.74,81012.23,0.0,-0.07737,4e-05,10.96942]
[1778815964721,43.73,81016.2,0.0,-0.07717,4e-05,10.94902]
[1778815969761,43.73,81027.52,0.0,-0.07666,4e-05,10.89505]
[1778815974791,43.73,81016.94,0.0,-0.0771,4e-05,10.94181]
[1778815980448,43.72,81009.7,0.0,-0.07741,4e-05,10.97341]
[1778815985867,43.72,81021.72,0.0,-0.07686,4e-05,10.91591]
[1778815991634,43.72,81020.99,0.0,-0.07688,4e-05,10.91791]
[1778815996828,43.71,81016.07,0.0,-0.07708,4e-05,10.93871]
[1778816001962,43.71,81008.85,0.0,-0.07737,4e-05,10.9694]
[1778816006393,43.7,80989.14,0.0,-0.07822,4e-05,11.05777]
[1778816008166,43.7,80989.14,0.0,-0.07821,4e-05,11.05712]
[1778816008283,43.7,81001.01,0.0,-0.07769,4e-05,11.00255]
[1778816014348,43.7,81003.61,0.0,-0.07753,4e-05,10.98482]
[1778816018426,43.69,81016.87,0.0,-0.07694,4e-05,10.92248]
[1778816018437,43.69,81016.87,0.0,-0.07694,4e-05,10.92248]
[1778816018512,43.69,81016.91,0.0,-0.07693,4e-05,10.92163]
[1778816023898,43.69,81026.76,0.0,-0.07649,4e-05,10.87529]
[1778816030183,43.69,81022.62,0.0,-0.07665,4e-05,10.89245]
[1778816035226,43.68,81017.64,0.0,-0.07686,4e-05,10.91382]
[1778816040649,43.68,81016.14,0.0,-0.07691,4e-05,10.91948]
[1778816046304,43.68,81006.33,0.0,-0.07732,4e-05,10.96228]
[1778816052346,43.67,81001.0,0.0,-0.07753,4e-05,10.98443]
[1778816057381,43.67,80995.97,0.0,-0.07773,4e-05,11.00556]
[1778816062415,43.66,80987.28,0.0,-0.0781,4e-05,11.04329]
[1778816067452,43.66,80981.17,0.0,-0.07834,4e-05,11.06903]
[1778816072487,43.65,80986.56,0.0,-0.07806,4e-05,11.03815]
[1778816077524,43.65,80986.64,0.0,-0.07804,4e-05,11.0356]
[1778816082559,43.64,80984.59,0.0,-0.07811,4e-05,11.04287]
[1778816087593,43.64,80974.91,0.0,-0.07851,4e-05,11.08472]
[1778816092627,43.63,80979.45,0.0,-0.07829,4e-05,11.06139]
[1778816094293,43.63,80978.6,0.0,-0.07832,4e-05,11.06485]
[1778816094390,43.63,80978.6,0.0,-0.07832,4e-05,11.06485]
[1778816094648,43.63,80978.88,0.0,-0.07831,4e-05,11.06356]
[1778816095651,43.63,80954.57,0.0,-0.07938,4e-05,11.17503]
[1778816100688,43.63,80952.77,0.0,-0.07944,4e-05,11.18117]
[1778816102380,43.63,80948.92,0.0,-0.07961,4e-05,11.19874]
[1778816102412,43.63,80948.92,0.0,-0.07961,4e-05,11.19874]
[1778816102415,43.63,80948.92,0.0,-0.07961,4e-05,11.19874]
[1778816102700,43.63,80955.04,0.0,-0.07933,4e-05,11.17003]
[1778816107735,43.62,80960.82,0.0,-0.07906,4e-05,11.142]
[1778816112770,43.62,80972.94,0.0,-0.07852,4e-05,11.08508]
[1778816117849,43.62,80967.57,0.0,-0.07875,4e-05,11.10921]
[1778816119114,43.62,80962.77,0.0,-0.07896,4e-05,11.13126]
[1778816119506,43.62,80962.77,0.0,-0.07896,4e-05,11.13126]
[1778816119699,43.62,80962.77,0.0,-0.07896,4e-05,11.13126]
[1778816119839,43.62,80933.74,0.0,-0.08026,5e-05,11.26583]
[1778816124874,43.61,80931.52,0.0,-0.08035,5e-05,11.27418]
[1778816125285,43.61,80931.52,0.0,-0.08035,5e-05,11.27418]
[1778816125289,43.61,80931.52,0.0,-0.08035,5e-05,11.27418]
[1778816125883,43.61,80932.6,0.0,-0.08029,5e-05,11.26874]
[1778816130916,43.61,80931.6,0.0,-0.08032,5e-05,11.2714]
[1778816135951,43.61,80933.54,0.0,-0.08019,5e-05,11.25671]
[1778816137577,43.6,80936.44,0.0,-0.08005,5e-05,11.24281]
[1778816137973,43.6,80936.46,0.0,-0.08005,5e-05,11.24193]
[1778816138972,43.6,80921.38,0.0,-0.08073,5e-05,11.3122]
[1778816139639,43.6,80921.38,0.0,-0.08073,5e-05,11.3122]
[1778816139653,43.6,80921.38,0.0,-0.08073,5e-05,11.3122]
[1778816143092,43.6,80922.89,0.0,-0.08064,5e-05,11.30261]
[1778816143103,43.6,80922.89,0.0,-0.08064,5e-05,11.30261]
[1778816143175,43.6,80923.54,0.0,-0.08061,5e-05,11.29958]
[1778816145581,43.6,80923.4,0.0,-0.08061,5e-05,11.29974]
[1778816145591,43.6,80923.4,0.0,-0.08061,5e-05,11.29974]
[1778816145610,43.6,80923.4,0.0,-0.08061,5e-05,11.29974]
[1778816145612,43.6,80923.4,0.0,-0.08061,5e-05,11.29974]
[1778816145659,43.6,80937.03,0.0,-0.07999,5e-05,11.23574]
[1778816146098,43.6,80937.03,0.0,-0.07999,5e-05,11.23574]
[1778816146315,43.6,80937.03,0.0,-0.07999,5e-05,11.23574]
[1778816146417,43.6,80939.76,0.0,-0.07986,5e-05,11.22265]
[1778816147174,43.6,80939.76,0.0,-0.07986,5e-05,11.22265]
[1778816147181,43.6,80939.76,0.0,-0.07986,5e-05,11.22265]
[1778816147239,43.6,80939.76,0.0,-0.07986,5e-05,11.22265]
[1778816147240,43.59,80943.96,0.0,-0.07967,4e-05,11.20275]
[1778816152229,43.59,80940.81,0.0,-0.0798,5e-05,11.21599]
[1778816152345,43.59,80941.34,0.0,-0.07977,5e-05,11.21316]
[1778816156071,43.59,80937.75,0.0,-0.07992,5e-05,11.22873]
[1778816156150,43.59,80938.23,0.0,-0.07989,5e-05,11.22611]
[1778816162135,43.58,80935.11,0.0,-0.08001,5e-05,11.23827]
[1778816167170,43.58,80929.77,0.0,-0.08024,5e-05,11.26127]
[1778816172205,43.58,80927.5,0.0,-0.08032,5e-05,11.26979]
[1778816177242,43.57,80938.53,0.0,-0.07981,5e-05,11.21659]
[1778816178873,43.57,80924.39,0.0,-0.08044,5e-05,11.28209]
[1778816184701,43.57,80925.82,0.0,-0.08035,5e-05,11.27288]
[1778816190066,43.56,80925.73,0.0,-0.08034,5e-05,11.2716]
[1778816194089,43.56,80910.01,0.0,-0.08101,5e-05,11.33899]
[1778816200406,43.55,80907.7,0.0,-0.08108,5e-05,11.34597]
[1778816205441,43.54,80920.86,0.0,-0.08046,5e-05,11.28196]
[1778816210476,43.54,80924.68,0.0,-0.08026,5e-05,11.26201]
[1778816215513,43.54,80924.61,0.0,-0.08024,5e-05,11.2601]
[1778816220547,43.53,80926.35,0.0,-0.08014,5e-05,11.24976]
[1778816225582,43.53,80926.44,0.0,-0.08012,5e-05,11.24708]
[1778816230618,43.52,80927.35,0.0,-0.08006,5e-05,11.24058]
[1778816235652,43.52,80926.68,0.0,-0.08007,5e-05,11.24148]
[1778816237072,43.52,80942.5,0.0,-0.07935,4e-05,11.1674]
[1778816238560,43.52,80954.35,0.0,-0.07881,4e-05,11.11197]
[1778816238686,43.52,80954.35,0.0,-0.07881,4e-05,11.11165]
[1778816243711,43.51,80963.17,0.0,-0.07839,4e-05,11.06798]
[1778816246795,43.51,80963.17,0.0,-0.07839,4e-05,11.06731]
[1778816246839,43.51,80966.22,0.0,-0.07825,4e-05,11.05306]
[1778816247819,43.51,80980.38,0.0,-0.07762,4e-05,10.98721]
[1778816249373,43.51,80980.38,0.0,-0.07761,4e-05,10.98675]
[1778816249756,43.51,80982.47,0.0,-0.07752,4e-05,10.97677]
[1778816254996,43.5,80972.97,0.0,-0.0779,4e-05,11.01567]
[1778816255045,43.5,80967.41,0.0,-0.07815,4e-05,11.04098]
[1778816260835,43.5,80966.23,0.0,-0.07817,4e-05,11.04396]
[1778816265871,43.49,80962.68,0.0,-0.07831,4e-05,11.05849]
[1778816270904,43.49,80961.34,0.0,-0.07836,4e-05,11.06284]
[1778816275949,43.49,80961.14,0.0,-0.07835,4e-05,11.06196]
[1778816280978,43.48,80975.59,0.0,-0.07769,4e-05,10.99347]
[1778816286029,43.48,80967.29,0.0,-0.07805,4e-05,11.03075]
[1778816291050,43.48,80971.56,0.0,-0.07785,4e-05,11.00951]
[1778816296086,43.47,80978.0,0.0,-0.07755,4e-05,10.97834]
[1778816301120,43.47,80984.98,0.0,-0.07723,4e-05,10.94513]
[1778816306157,43.47,80988.15,0.0,-0.07708,4e-05,10.92952]
[1778816312200,43.47,80988.69,0.0,-0.07702,4e-05,10.92203]
[1778816316433,43.46,81007.2,0.0,-0.0762,4e-05,10.83581]
[1778816322267,43.46,81017.03,0.0,-0.07575,4e-05,10.78814]
[1778816327303,43.45,81010.59,0.0,-0.07601,4e-05,10.81543]
[1778816332338,43.45,81014.7,0.0,-0.07581,4e-05,10.7943]
[1778816337374,43.45,81015.15,0.0,-0.07577,4e-05,10.78993]
[1778816342409,43.44,81016.44,0.0,-0.0757,4e-05,10.78219]
[1778816343858,43.44,80984.79,0.0,-0.07707,4e-05,10.92678]
[1778816349460,43.43,80985.09,0.0,-0.07703,4e-05,10.92215]
[1778816354495,43.43,80966.27,0.0,-0.07784,4e-05,11.0073]
[1778816359529,43.43,80967.96,0.0,-0.07775,4e-05,10.99755]
[1778816364565,43.42,80975.53,0.0,-0.0774,4e-05,10.96099]
[1778816369600,43.42,80967.37,0.0,-0.07775,4e-05,10.99702]
[1778816374634,43.42,80975.69,0.0,-0.07734,4e-05,10.95355]
[1778816379670,43.41,80976.75,0.0,-0.07728,4e-05,10.94734]
[1778816384704,43.41,80981.33,0.0,-0.07707,4e-05,10.92499]
[1778816389739,43.41,80975.79,0.0,-0.0773,4e-05,10.94932]
[1778816391982,43.41,80938.23,0.0,-0.07897,4e-05,11.12284]
[1778816392916,43.41,80938.23,0.0,-0.07897,4e-05,11.12284]
[1778816392921,43.41,80938.23,0.0,-0.07897,4e-05,11.12284]
[1778816392939,43.41,80930.39,0.0,-0.07932,5e-05,11.15944]
[1778816396212,43.41,80932.27,0.0,-0.07924,5e-05,11.1503]
[1778816396311,43.41,80932.89,0.0,-0.0792,4e-05,11.14701]
[1778816401177,43.41,80932.54,0.0,-0.07921,4e-05,11.14803]
[1778816401180,43.41,80932.54,0.0,-0.07921,4e-05,11.14803]
[1778816401226,43.41,80932.84,0.0,-0.0792,4e-05,11.14643]
[1778816403844,43.4,80947.42,0.0,-0.07854,4e-05,11.07809]
[1778816408899,43.4,80953.35,0.0,-0.07826,4e-05,11.04863]
[1778816414948,43.4,80952.91,0.0,-0.07826,4e-05,11.04854]
[1778816419985,43.39,80953.72,0.0,-0.07821,4e-05,11.04312]
[1778816425019,43.39,80963.68,0.0,-0.07775,4e-05,10.99545]
[1778816430056,43.39,80965.82,0.0,-0.07764,4e-05,10.98423]
[1778816435089,43.38,80968.04,0.0,-0.07751,4e-05,10.96926]
[1778816440123,43.38,80968.52,0.0,-0.07748,4e-05,10.96596]
[1778816445161,43.38,80969.16,0.0,-0.07744,4e-05,10.96205]
[1778816450195,43.38,80970.05,0.0,-0.07739,4e-05,10.95709]
[1778816455230,43.38,80971.83,0.0,-0.07731,4e-05,10.94811]
[1778816460265,43.38,80970.83,0.0,-0.07735,4e-05,10.95206]
[1778816465300,43.37,80971.53,0.0,-0.07731,4e-05,10.94821]
[1778816469331,43.37,80985.25,0.0,-0.0767,4e-05,10.88455]
[1778816474365,43.37,80986.52,0.0,-0.07664,4e-05,10.87852]
[1778816480410,43.37,80989.35,0.0,-0.07652,4e-05,10.86523]
[1778816486215,43.37,80988.62,0.0,-0.07655,4e-05,10.86835]
[1778816491486,43.37,80988.01,0.0,-0.07655,4e-05,10.86706]
[1778816496907,43.37,80993.68,0.0,-0.0763,4e-05,10.8406]
[1778816502562,43.37,80996.33,0.0,-0.07618,4e-05,10.82811]
[1778816507597,43.37,80995.94,0.0,-0.07619,4e-05,10.82965]
[1778816512631,43.37,80996.6,0.0,-0.07616,4e-05,10.82633]
[1778816517667,43.37,80996.27,0.0,-0.07617,4e-05,10.82757]
[1778816523015,43.37,80998.35,0.0,-0.07608,4e-05,10.81791]
[1778816524856,43.37,80997.37,0.0,-0.07612,4e-05,10.82231]
[1778816524864,43.37,80997.37,0.0,-0.07612,4e-05,10.82231]
[1778816524871,43.37,80997.37,0.0,-0.07612,4e-05,10.82231]
[1778816525022,43.37,80997.37,0.0,-0.07612,4e-05,10.82231]
[1778816525123,43.37,80997.67,0.0,-0.07611,4e-05,10.82086]
[1778816527464,43.37,80997.05,0.0,-0.07613,4e-05,10.82366]
[1778816527738,43.37,80997.05,0.0,-0.07613,4e-05,10.82363]
[1778816533027,43.37,80996.95,0.0,-0.07614,4e-05,10.82399]
[1778816533031,43.37,80996.95,0.0,-0.07614,4e-05,10.82399]
[1778816533121,43.37,80996.9,0.0,-0.07614,4e-05,10.82417]
[1778816538033,43.37,81014.05,0.0,-0.07539,4e-05,10.74548]
[1778816543174,43.36,81014.44,0.0,-0.07536,4e-05,10.7425]
[1778816544889,43.36,81014.73,0.0,-0.07535,4e-05,10.74057]
[1778816544905,43.36,81014.73,0.0,-0.07535,4e-05,10.74057]
[1778816544981,43.36,81014.73,0.0,-0.07535,4e-05,10.74057]
[1778816544983,43.36,81014.73,0.0,-0.07535,4e-05,10.74057]
[1778816545082,43.36,80987.01,0.0,-0.07655,4e-05,10.86747]
[1778816546297,43.36,80987.01,0.0,-0.07655,4e-05,10.86747]
[1778816546333,43.36,80979.08,0.0,-0.0769,4e-05,10.90389]
[1778816549757,43.36,80980.2,0.0,-0.07685,4e-05,10.89823]
[1778816549918,43.36,80979.74,0.0,-0.07686,4e-05,10.90019]
[1778816551571,43.36,80979.74,0.0,-0.07686,4e-05,10.90019]
[1778816551572,43.36,80979.74,0.0,-0.07686,4e-05,10.90019]
[1778816551653,43.36,80979.74,0.0,-0.07684,4e-05,10.89633]
[1778816557329,43.36,80978.95,0.0,-0.07687,4e-05,10.89926]
[1778816562984,43.36,80978.07,0.0,-0.0769,4e-05,10.90257]
[1778816568021,43.35,80968.6,0.0,-0.0773,4e-05,10.94412]
[1778816573062,43.35,80968.02,0.0,-0.07731,4e-05,10.94487]
[1778816578093,43.35,80973.25,0.0,-0.07707,4e-05,10.92012]
[1778816585142,43.35,80974.11,0.0,-0.07702,4e-05,10.9154]
[1778816590176,43.35,80974.06,0.0,-0.07702,4e-05,10.91515]
[1778816595212,43.35,80973.71,0.0,-0.07703,4e-05,10.91634]
[1778816600247,43.34,80979.98,0.0,-0.07675,4e-05,10.88713]
[1778816605281,43.34,80980.08,0.0,-0.07675,4e-05,10.88651]
[1778816614344,43.34,80979.6,0.0,-0.07675,4e-05,10.88491]
[1778816619380,43.34,80972.33,0.0,-0.07706,4e-05,10.91804]
[1778816624413,43.34,80969.91,0.0,-0.07716,4e-05,10.92864]
[1778816629449,43.34,80970.35,0.0,-0.07714,4e-05,10.92591]
[1778816634484,43.34,80967.88,0.0,-0.07724,4e-05,10.93666]
[1778816639520,43.34,80967.92,0.0,-0.07723,4e-05,10.93544]
[1778816645567,43.34,80968.27,0.0,-0.07721,4e-05,10.93312]
[1778816650600,43.34,80958.94,0.0,-0.07763,4e-05,10.97682]
[1778816656694,43.34,80958.02,0.0,-0.07767,4e-05,10.98148]
[1778816665704,43.34,80958.13,0.0,-0.07767,4e-05,10.98197]
[1778816670739,43.34,80957.91,0.0,-0.07769,4e-05,10.98341]
[1778816678230,43.34,80961.86,0.0,-0.0775,4e-05,10.96219]
[1778816683834,43.34,80962.31,0.0,-0.07748,4e-05,10.96084]
[1778816688865,43.34,80967.27,0.0,-0.07727,4e-05,10.93872]
[1778816693901,43.35,80965.13,0.0,-0.07737,4e-05,10.94951]
[1778816698935,43.35,80960.96,0.0,-0.07757,4e-05,10.96962]
[1778816703971,43.35,80957.28,0.0,-0.07774,4e-05,10.98727]
[1778816709008,43.35,80956.73,0.0,-0.07777,4e-05,10.99042]
[1778816714040,43.35,80956.94,0.0,-0.07776,4e-05,10.98994]
[1778816719078,43.35,80957.34,0.0,-0.07775,4e-05,10.98866]
[1778816724114,43.35,80957.86,0.0,-0.07773,4e-05,10.98683]
[1778816729149,43.35,80961.21,0.0,-0.07759,4e-05,10.97193]
[1778816734183,43.36,80960.23,0.0,-0.07762,4e-05,10.97364]
[1778816739223,43.35,80972.42,0.0,-0.07705,4e-05,10.91487]
[1778816744253,43.35,80971.81,0.0,-0.07706,4e-05,10.9153]
[1778816749288,43.34,80972.12,0.0,-0.07702,4e-05,10.91159]
[1778816754324,43.34,80976.31,0.0,-0.07682,4e-05,10.89007]
[1778816759361,43.33,80977.2,0.0,-0.07676,4e-05,10.88395]
[1778816764395,43.33,80978.27,0.0,-0.0767,4e-05,10.87709]
[1778816769430,43.33,80984.22,0.0,-0.07642,4e-05,10.84794]
[1778816774464,43.32,80984.9,0.0,-0.07637,4e-05,10.84312]
[1778816779499,43.32,80987.32,0.0,-0.07625,4e-05,10.83031]
[1778816784538,43.32,80988.03,0.0,-0.07621,4e-05,10.82537]
[1778816790579,43.31,80986.64,0.0,-0.07625,4e-05,10.82967]
[1778816795616,43.31,80987.75,0.0,-0.07616,4e-05,10.8192]
[1778816800652,43.31,80984.06,0.0,-0.07631,4e-05,10.83513]
[1778816805688,43.31,80974.67,0.0,-0.07672,4e-05,10.87811]
[1778816810724,43.31,80973.07,0.0,-0.07679,4e-05,10.88521]
[1778816815758,43.3,80971.93,0.0,-0.07684,4e-05,10.89014]
[1778816820794,43.3,80970.6,0.0,-0.07689,4e-05,10.89595]
[1778816825829,43.3,80961.69,0.0,-0.07728,4e-05,10.93647]
[1778816832877,43.3,80967.17,0.0,-0.07703,4e-05,10.91048]
[1778816838060,43.3,80968.08,0.0,-0.07699,4e-05,10.90594]
[1778816838069,43.3,80986.94,0.0,-0.07616,4e-05,10.81861]
[1778816843692,43.3,80985.7,0.0,-0.0762,4e-05,10.82299]
[1778816849430,43.29,80985.47,0.0,-0.07619,4e-05,10.82168]
[1778816855031,43.29,80984.18,0.0,-0.0762,4e-05,10.82208]
[1778816860066,43.28,80977.19,0.0,-0.07649,4e-05,10.85252]
[1778816865102,43.28,80974.7,0.0,-0.0766,4e-05,10.86334]
[1778816870137,43.28,80972.78,0.0,-0.07668,4e-05,10.87225]
[1778816875172,43.28,80971.58,0.0,-0.07673,4e-05,10.8778]
[1778816880206,43.28,80973.43,0.0,-0.07665,4e-05,10.86927]
[1778816885241,43.28,80971.92,0.0,-0.07672,4e-05,10.87616]
[1778816890276,43.28,80968.03,0.0,-0.07689,4e-05,10.89385]
[1778816895311,43.28,80969.67,0.0,-0.07681,4e-05,10.886]
[1778816900346,43.28,80968.96,0.0,-0.07684,4e-05,10.88902]
[1778816905381,43.28,80974.46,0.0,-0.0766,4e-05,10.86337]
[1778816910416,43.28,80978.23,0.0,-0.07643,4e-05,10.84596]
[1778816915451,43.28,80980.8,0.0,-0.0763,4e-05,10.83064]
[1778816920489,43.28,80975.29,0.0,-0.07654,4e-05,10.85614]
[1778816925524,43.28,80976.14,0.0,-0.0765,4e-05,10.85214]
[1778816930559,43.28,80976.45,0.0,-0.07649,4e-05,10.85065]
[1778816936600,43.28,80977.35,0.0,-0.07645,4e-05,10.84639]
[1778816941635,43.28,80981.17,0.0,-0.07628,4e-05,10.82881]
[1778816947677,43.28,80978.59,0.0,-0.07639,4e-05,10.84072]
[1778816952713,43.28,80978.43,0.0,-0.0764,4e-05,10.84144]
[1778816957748,43.28,80978.66,0.0,-0.07639,4e-05,10.84038]
[1778816962784,43.28,80966.13,0.0,-0.07694,4e-05,10.89795]
[1778816967822,43.28,80964.87,0.0,-0.07699,4e-05,10.90317]
[1778816973860,43.28,80963.94,0.0,-0.077,4e-05,10.90322]
[1778816978896,43.28,80962.95,0.0,-0.07705,4e-05,10.90788]
[1778816984984,43.28,80962.41,0.0,-0.07708,4e-05,10.91103]
[1778816990979,43.28,80961.57,0.0,-0.0771,4e-05,10.91324]
[1778816996016,43.27,80960.85,0.0,-0.07712,4e-05,10.91597]
[1778816997255,43.27,80946.05,0.0,-0.07778,4e-05,10.98465]
[1778817003064,43.28,80952.62,0.0,-0.07749,4e-05,10.95468]
[1778817008099,43.28,80953.38,0.0,-0.07747,4e-05,10.95172]
[1778817013134,43.28,80952.24,0.0,-0.07752,4e-05,10.95752]
[1778817018169,43.28,80956.4,0.0,-0.07734,4e-05,10.93873]
[1778817023203,43.28,80957.07,0.0,-0.07732,4e-05,10.93615]
[1778817028241,43.28,80958.75,0.0,-0.07725,4e-05,10.92895]
[1778817033957,43.28,80961.47,0.0,-0.07711,4e-05,10.91331]
[1778817039315,43.28,80960.2,0.0,-0.07717,4e-05,10.9201]
[1778817044353,43.28,80964.32,0.0,-0.07699,4e-05,10.90136]
[1778817049385,43.28,80967.3,0.0,-0.07685,4e-05,10.88662]
[1778817054420,43.28,80965.85,0.0,-0.0769,4e-05,10.89168]
[1778817059458,43.27,80964.59,0.0,-0.07693,4e-05,10.8948]
[1778817064491,43.27,80963.52,0.0,-0.07696,4e-05,10.89711]
[1778817069525,43.27,80963.37,0.0,-0.07697,4e-05,10.89849]
[1778817075567,43.26,80961.5,0.0,-0.07702,4e-05,10.90392]
[1778817080603,43.26,80965.42,0.0,-0.07683,4e-05,10.8836]
[1778817085637,43.26,80965.97,0.0,-0.0768,4e-05,10.88064]
[1778817090673,43.25,80969.46,0.0,-0.07663,4e-05,10.86236]
[1778817097721,43.25,80969.9,0.0,-0.07656,4e-05,10.85385]
[1778817102756,43.24,80970.52,0.0,-0.07651,4e-05,10.84897]
[1778817107791,43.24,80978.12,0.0,-0.07616,4e-05,10.81218]
[1778817112828,43.24,80973.6,0.0,-0.07635,4e-05,10.83145]
[1778817117862,43.23,80966.93,0.0,-0.07662,4e-05,10.86046]
[1778817123904,43.23,80967.29,0.0,-0.07659,4e-05,10.85656]
[1778817128944,43.23,80970.52,0.0,-0.07643,4e-05,10.83982]
[1778817135991,43.22,80969.85,0.0,-0.07643,4e-05,10.8405]
[1778817141029,43.22,80969.59,0.0,-0.07643,4e-05,10.83972]
[1778817146062,43.21,80974.6,0.0,-0.07619,4e-05,10.81514]
[1778817151546,43.21,80973.87,0.0,-0.07619,4e-05,10.81364]
[1778817158153,43.21,80973.38,0.0,-0.0762,4e-05,10.81431]
[1778817164189,43.2,80972.85,0.0,-0.0762,4e-05,10.81499]
[1778817171692,43.2,80969.99,0.0,-0.07631,4e-05,10.82645]
[1778817178286,43.2,80968.02,0.0,-0.07639,4e-05,10.83385]
[1778817184329,43.19,80966.46,0.0,-0.07644,4e-05,10.83966]
[1778817189365,43.19,80963.77,0.0,-0.07655,4e-05,10.8509]
[1778817194401,43.19,80956.27,0.0,-0.07687,4e-05,10.8842]
[1778817199901,43.19,80955.32,0.0,-0.07691,4e-05,10.889]
[1778817205476,43.19,80958.33,0.0,-0.07679,4e-05,10.87573]
[1778817210511,43.19,80962.23,0.0,-0.07661,4e-05,10.85776]
[1778817215546,43.19,80971.44,0.0,-0.07619,4e-05,10.8117]
[1778817220581,43.19,80972.48,0.0,-0.07613,4e-05,10.80582]
[1778817225616,43.19,80974.11,0.0,-0.07606,4e-05,10.79802]
[1778817230653,43.19,80978.19,0.0,-0.07589,4e-05,10.78012]
[1778817235687,43.19,80981.17,0.0,-0.07576,4e-05,10.76732]
[1778817240724,43.19,80987.15,0.0,-0.07551,4e-05,10.7408]
[1778817245757,43.2,80992.56,0.0,-0.07529,4e-05,10.7171]
[1778817250791,43.2,80995.66,0.0,-0.07516,4e-05,10.70402]
[1778817255826,43.2,80998.21,0.0,-0.07506,4e-05,10.69311]
[1778817260861,43.2,81008.92,0.0,-0.07459,4e-05,10.6435]
[1778817265898,43.2,81011.53,0.0,-0.07447,4e-05,10.63113]
[1778817270935,43.2,81011.3,0.0,-0.07448,4e-05,10.63174]
[1778817275971,43.2,81017.82,0.0,-0.07417,4e-05,10.59808]
[1778817281007,43.2,81023.25,0.0,-0.07394,4e-05,10.57317]
[1778817286040,43.2,81020.06,0.0,-0.07407,4e-05,10.58745]
[1778817291075,43.2,81020.07,0.0,-0.07407,4e-05,10.58711]
[1778817296110,43.2,81013.65,0.0,-0.07434,4e-05,10.61604]
[1778817301148,43.19,81015.97,0.0,-0.07424,4e-05,10.60483]
[1778817306185,43.19,81017.13,0.0,-0.07418,4e-05,10.59872]
[1778817311215,43.19,81017.99,0.0,-0.07414,4e-05,10.59419]
[1778817316251,43.19,81018.02,0.0,-0.07413,4e-05,10.59339]
[1778817321287,43.19,81031.16,0.0,-0.07356,4e-05,10.53314]
[1778817326321,43.19,81036.3,0.0,-0.07334,4e-05,10.50962]
[1778817331356,43.19,81028.72,0.0,-0.07364,4e-05,10.54042]
[1778817336392,43.19,81031.85,0.0,-0.07351,4e-05,10.5261]
[1778817341426,43.19,81032.77,0.0,-0.07347,4e-05,10.52193]
[1778817346462,43.19,81031.12,0.0,-0.07354,4e-05,10.52949]
[1778817351497,43.19,81043.13,0.0,-0.07303,4e-05,10.47507]
[1778817356532,43.19,81048.29,0.0,-0.07282,4e-05,10.45233]
[1778817361567,43.19,81042.32,0.0,-0.07307,4e-05,10.47982]
[1778817367608,43.19,81035.54,0.0,-0.07337,4e-05,10.511]
[1778817373112,43.19,81035.1,0.0,-0.07339,4e-05,10.51315]
[1778817378686,43.19,81035.99,0.0,-0.07335,4e-05,10.50918]
[1778817383720,43.19,81036.12,0.0,-0.07334,4e-05,10.50863]
[1778817388756,43.19,81036.99,0.0,-0.07331,4e-05,10.50464]
[1778817393790,43.19,81037.39,0.0,-0.07327,4e-05,10.49924]
[1778817398825,43.19,81037.85,0.0,-0.07325,4e-05,10.49709]
[1778817403860,43.19,81038.24,0.0,-0.07323,4e-05,10.49524]
[1778817408896,43.19,81043.55,0.0,-0.073,4e-05,10.47115]
[1778817413930,43.19,81055.01,0.0,-0.07252,4e-05,10.4194]
[1778817418966,43.19,81055.31,0.0,-0.07251,4e-05,10.41874]
[1778817424001,43.2,81053.64,0.0,-0.07259,4e-05,10.42701]
[1778817429036,43.2,81052.27,0.0,-0.07266,4e-05,10.43402]
[1778817434072,43.2,81051.52,0.0,-0.0727,4e-05,10.43826]
[1778817439079,43.2,81057.6,0.0,-0.07245,4e-05,10.41153]
[1778817442864,43.2,81080.73,0.0,-0.07148,4e-05,10.30842]
[1778817448525,43.21,81067.23,0.0,-0.07207,4e-05,10.37159]
[1778817455055,43.21,81060.03,0.0,-0.07237,4e-05,10.40267]
[1778817457740,43.21,81059.4,0.0,-0.07241,4e-05,10.40654]
[1778817458241,43.21,81057.03,0.0,-0.07251,4e-05,10.41761]
[1778817459635,43.21,81056.63,0.0,-0.07253,4e-05,10.41976]
[1778817459662,43.21,81056.63,0.0,-0.07253,4e-05,10.41976]
[1778817459727,43.22,81055.5,0.0,-0.07258,4e-05,10.42521]
[1778817461839,43.22,81055.5,0.0,-0.07258,4e-05,10.42521]
[1778817462269,43.22,81055.5,0.0,-0.07259,4e-05,10.42588]
[1778817462627,43.22,81055.5,0.0,-0.07259,4e-05,10.42588]
[1778817463278,43.22,81054.08,0.0,-0.07265,4e-05,10.43265]
[1778817468018,43.22,81052.98,0.0,-0.07271,4e-05,10.43897]
[1778817468135,43.22,81052.62,0.0,-0.07273,4e-05,10.44093]
[1778817473310,43.22,81051.36,0.0,-0.07279,4e-05,10.44797]
[1778817479389,43.23,81043.5,0.0,-0.07315,4e-05,10.48599]
[1778817484591,43.23,81041.61,0.0,-0.07324,4e-05,10.49571]
[1778817484669,43.23,81041.61,0.0,-0.07324,4e-05,10.49571]
[1778817484755,43.23,81040.48,0.0,-0.07329,4e-05,10.50111]
[1778817486937,43.23,81040.48,0.0,-0.07329,4e-05,10.50138]
[1778817487099,43.23,81037.69,0.0,-0.07342,4e-05,10.5143]
[1778817490723,43.23,81039.87,0.0,-0.07333,4e-05,10.50516]
[1778817490758,43.23,81041.07,0.0,-0.07328,4e-05,10.49997]
[1778817492678,43.23,81041.07,0.0,-0.07328,4e-05,10.50024]
[1778817496507,43.24,81040.5,0.0,-0.07332,4e-05,10.50413]
[1778817501077,43.24,81040.15,0.0,-0.07334,4e-05,10.50648]
[1778817501108,43.24,81040.15,0.0,-0.07334,4e-05,10.50648]
[1778817501165,43.24,81039.17,0.0,-0.07339,4e-05,10.51118]
[1778817503171,43.24,81039.17,0.0,-0.07339,4e-05,10.51142]
[1778817503188,43.24,81039.17,0.0,-0.07339,4e-05,10.51142]
[1778817503214,43.24,81037.78,0.0,-0.07345,4e-05,10.51797]
[1778817509335,43.24,81038.02,0.0,-0.07345,4e-05,10.51802]
[1778817509362,43.24,81038.02,0.0,-0.07345,4e-05,10.51802]
[1778817509418,43.24,81038.31,0.0,-0.07344,4e-05,10.51716]
[1778817511378,43.24,81038.31,0.0,-0.07344,4e-05,10.51716]
[1778817511420,43.24,81038.31,0.0,-0.07344,4e-05,10.51716]
[1778817511466,43.24,81038.57,0.0,-0.07341,4e-05,10.51292]
[1778817513430,43.24,81038.57,0.0,-0.07341,4e-05,10.51292]
[1778817514105,43.25,81038.27,0.0,-0.07343,4e-05,10.51473]
[1778817520679,43.25,81038.63,0.0,-0.07343,4e-05,10.51466]
[1778817525713,43.25,81039.86,0.0,-0.07339,4e-05,10.51018]
[1778817530747,43.25,81043.55,0.0,-0.07324,4e-05,10.49458]
[1778817534257,43.25,81042.68,0.0,-0.07328,4e-05,10.49899]
[1778817534269,43.25,81042.68,0.0,-0.07328,4e-05,10.49899]
[1778817534312,43.25,81042.47,0.0,-0.07329,4e-05,10.50018]
[1778817540817,43.26,81042.97,0.0,-0.07329,4e-05,10.49955]
[1778817546859,43.26,81039.9,0.0,-0.07343,4e-05,10.51487]
[1778817551895,43.26,81034.81,0.0,-0.07365,4e-05,10.53899]
[1778817556929,43.26,81035.31,0.0,-0.07364,4e-05,10.53763]
[1778817561964,43.27,81035.89,0.0,-0.07363,4e-05,10.53587]
[1778817567000,43.27,81035.79,0.0,-0.07364,4e-05,10.53717]
[1778817572034,43.27,81035.02,0.0,-0.07366,4e-05,10.53796]
[1778817577069,43.27,81031.52,0.0,-0.07381,4e-05,10.55455]
[1778817582105,43.27,81035.1,0.0,-0.07366,4e-05,10.53874]
[1778817587883,43.27,81033.74,0.0,-0.07372,4e-05,10.54523]
[1778817592970,43.27,81034.7,0.0,-0.07369,4e-05,10.54145]
[1778817598216,43.27,81036.91,0.0,-0.0736,4e-05,10.53182]
[1778817603280,43.28,81038.68,0.0,-0.07352,4e-05,10.5241]
[1778817609294,43.28,81029.14,0.0,-0.07393,4e-05,10.56765]
[1778817614329,43.28,81026.83,0.0,-0.07403,4e-05,10.57803]
[1778817620371,43.27,81026.94,0.0,-0.07403,4e-05,10.57727]
[1778817629781,43.27,81028.25,0.0,-0.07397,4e-05,10.57111]
[1778817634947,43.27,81029.48,0.0,-0.07389,4e-05,10.56163]
[1778817640512,43.27,81029.81,0.0,-0.07387,4e-05,10.55999]
[1778817645547,43.27,81029.31,0.0,-0.07389,4e-05,10.5621]
[1778817650582,43.27,81014.68,0.0,-0.07453,4e-05,10.62914]
[1778817655616,43.27,81015.47,0.0,-0.07449,4e-05,10.62483]
[1778817660653,43.27,81015.66,0.0,-0.07447,4e-05,10.62342]
[1778817665691,43.27,81010.1,0.0,-0.07471,4e-05,10.64819]
[1778817670724,43.27,81009.62,0.0,-0.07472,4e-05,10.64955]
[1778817675759,43.27,80997.14,0.0,-0.07526,4e-05,10.70603]
[1778817680793,43.27,80996.69,0.0,-0.07527,4e-05,10.70805]
[1778817685829,43.26,81001.6,0.0,-0.07505,4e-05,10.68443]
[1778817688200,43.26,81002.2,0.0,-0.07502,4e-05,10.68146]
[1778817688275,43.26,81002.58,0.0,-0.075,4e-05,10.6795]
[1778817689792,43.26,81002.58,0.0,-0.075,4e-05,10.67928]
[1778817690255,43.26,81002.58,0.0,-0.075,4e-05,10.67928]
[1778817690344,43.26,81004.16,0.0,-0.07493,4e-05,10.67182]
[1778817694362,43.26,81004.68,0.0,-0.07488,4e-05,10.66524]
[1778817694463,43.26,81004.84,0.0,-0.07487,4e-05,10.66429]
[1778817695255,43.26,81004.84,0.0,-0.07487,4e-05,10.66429]
[1778817695268,43.26,81005.22,0.0,-0.07485,4e-05,10.66233]
[1778817698453,43.26,81001.76,0.0,-0.075,4e-05,10.67769]
[1778817698491,43.26,80998.92,0.0,-0.07512,4e-05,10.69044]
[1778817704614,43.26,80998.31,0.0,-0.07514,4e-05,10.69197]
[1778817704628,43.26,80995.41,0.0,-0.07526,4e-05,10.70476]
[1778817707304,43.26,80994.76,0.0,-0.07528,4e-05,10.70749]
[1778817707348,43.25,80993.71,0.0,-0.07533,4e-05,10.71205]
[1778817708731,43.25,80993.71,0.0,-0.07532,4e-05,10.7118]
[1778817708990,43.25,80993.13,0.0,-0.07535,4e-05,10.71421]
[1778817710781,43.25,80992.72,0.0,-0.07536,4e-05,10.71585]
[1778817711003,43.25,80992.32,0.0,-0.07538,4e-05,10.71743]
[1778817712647,43.25,80992.32,0.0,-0.07538,4e-05,10.71743]
[1778817712658,43.25,80992.32,0.0,-0.07538,4e-05,10.71743]
[1778817713019,43.25,80992.17,0.0,-0.07538,4e-05,10.71764]
[1778817718055,43.25,80989.59,0.0,-0.07548,4e-05,10.72827]
[1778817723565,43.25,80987.69,0.0,-0.07555,4e-05,10.73604]
[1778817725030,43.25,80985.61,0.0,-0.07564,4e-05,10.74511]
[1778817725043,43.25,80985.61,0.0,-0.07564,4e-05,10.74511]
[1778817725586,43.25,80983.48,0.0,-0.07573,4e-05,10.75464]
[1778817727008,43.25,80983.48,0.0,-0.07573,4e-05,10.75478]
[1778817727121,43.25,80981.61,0.0,-0.07582,4e-05,10.76351]
[1778817731324,43.25,80981.06,0.0,-0.07584,4e-05,10.76643]
[1778817731424,43.25,80980.3,0.0,-0.07588,4e-05,10.77006]
[1778817737192,43.25,80970.5,0.0,-0.07632,4e-05,10.81597]
[1778817742226,43.25,80965.36,0.0,-0.07655,4e-05,10.84004]
[1778817747262,43.25,80958.54,0.0,-0.07685,4e-05,10.87156]
[1778817752298,43.25,80959.19,0.0,-0.07678,4e-05,10.86299]
[1778817757566,43.24,80960.47,0.0,-0.07671,4e-05,10.85553]
[1778817764381,43.24,80956.98,0.0,-0.07683,4e-05,10.86844]
[1778817769416,43.23,80963.44,0.0,-0.07653,4e-05,10.83649]
[1778817774451,43.23,80961.11,0.0,-0.07661,4e-05,10.84541]
[1778817779510,43.23,80957.4,0.0,-0.07677,4e-05,10.86147]
[1778817786535,43.22,80954.17,0.0,-0.07688,4e-05,10.87295]
[1778817791576,43.21,80958.05,0.0,-0.07669,4e-05,10.85301]
[1778817798421,43.21,80960.36,0.0,-0.07657,4e-05,10.84036]
[1778817803657,43.21,80958.9,0.0,-0.07662,4e-05,10.84607]
[1778817808693,43.21,80959.7,0.0,-0.07658,4e-05,10.84213]
[1778817814738,43.2,80964.48,0.0,-0.07633,4e-05,10.81465]
[1778817819769,43.2,80972.73,0.0,-0.07595,4e-05,10.77461]
[1778817824805,43.2,80964.38,0.0,-0.07631,4e-05,10.81181]
[1778817830474,43.2,80951.52,0.0,-0.07688,4e-05,10.87229]
[1778817836357,43.2,80948.96,0.0,-0.07701,4e-05,10.88547]
[1778817841925,43.2,80950.61,0.0,-0.07695,4e-05,10.87884]
[1778817846961,43.21,80954.99,0.0,-0.07676,4e-05,10.85948]
[1778817851994,43.21,80952.65,0.0,-0.07687,4e-05,10.87116]
[1778817857030,43.21,80954.47,0.0,-0.0768,4e-05,10.8636]
[1778817862067,43.21,80954.95,0.0,-0.07679,4e-05,10.86217]
[1778817867102,43.21,80959.71,0.0,-0.07658,4e-05,10.8406]
[1778817872137,43.21,80962.3,0.0,-0.07645,4e-05,10.82612]
[1778817877174,43.22,80962.25,0.0,-0.07646,4e-05,10.82739]
[1778817882242,43.22,80968.91,0.0,-0.07618,4e-05,10.79738]
[1778817887244,43.21,80969.99,0.0,-0.07611,4e-05,10.79009]
[1778817892278,43.21,80967.07,0.0,-0.07622,4e-05,10.80132]
[1778817897313,43.2,80965.03,0.0,-0.07629,4e-05,10.80854]
[1778817902350,43.2,80966.18,0.0,-0.07622,4e-05,10.80114]
[1778817907383,43.2,80964.61,0.0,-0.07627,4e-05,10.80644]
[1778817911660,43.19,80978.93,0.0,-0.07563,4e-05,10.73902]
[1778817917454,43.19,80979.12,0.0,-0.0756,4e-05,10.73664]
[1778817922488,43.19,80984.26,0.0,-0.07537,4e-05,10.71198]
[1778817924521,43.19,80987.32,0.0,-0.07523,4e-05,10.69774]
[1778817924632,43.19,80987.32,0.0,-0.07523,4e-05,10.69774]
[1778817924822,43.19,80997.04,0.0,-0.07481,4e-05,10.65299]
[1778817926351,43.19,80997.04,0.0,-0.07481,4e-05,10.65284]
[1778817926649,43.19,81005.81,0.0,-0.07443,4e-05,10.6126]
[1778817928062,43.19,81005.81,0.0,-0.07443,4e-05,10.61252]
[1778817930713,43.19,81009.3,0.0,-0.07428,4e-05,10.59648]
[1778817930716,43.19,81009.3,0.0,-0.07428,4e-05,10.59648]
[1778817930742,43.19,81012.64,0.0,-0.07413,4e-05,10.58118]
[1778817936587,43.19,81016.98,0.0,-0.07392,4e-05,10.55765]
[1778817941622,43.19,81015.99,0.0,-0.07396,4e-05,10.56195]
[1778817946660,43.19,81028.59,0.0,-0.07342,4e-05,10.50425]
[1778817951692,43.19,81032.26,0.0,-0.07326,4e-05,10.48757]
[1778817956727,43.19,81040.82,0.0,-0.0729,4e-05,10.44876]
[1778817960478,43.19,81042.38,0.0,-0.07283,4e-05,10.44189]
[1778817960658,43.19,81042.38,0.0,-0.07283,4e-05,10.44189]
[1778817960804,43.19,81051.55,0.0,-0.07245,4e-05,10.40043]
[1778817961402,43.19,81051.55,0.0,-0.07245,4e-05,10.40043]
[1778817961794,43.19,81072.52,0.0,-0.07157,4e-05,10.30624]
[1778817964126,43.19,81065.34,0.0,-0.07187,4e-05,10.33888]
[1778817964794,43.19,81064.61,0.0,-0.0719,4e-05,10.34245]
[1778817969828,43.19,81053.89,0.0,-0.07237,4e-05,10.39217]
[1778817971721,43.19,81054.16,0.0,-0.07236,4e-05,10.39116]
[1778817971725,43.19,81054.16,0.0,-0.07236,4e-05,10.39116]
[1778817971842,43.19,81052.88,0.0,-0.07241,4e-05,10.39717]
[1778817977885,43.19,81052.37,0.0,-0.07245,4e-05,10.40065]
[1778817982934,43.2,81065.79,0.0,-0.07189,4e-05,10.34109]
[1778817987962,43.2,81067.57,0.0,-0.07183,4e-05,10.33462]
[1778817992997,43.2,81061.16,0.0,-0.07209,4e-05,10.36175]
[1778817996544,43.2,81059.28,0.0,-0.07218,4e-05,10.37088]
[1778817996768,43.21,81060.09,0.0,-0.07215,4e-05,10.3679]
[1778817998122,43.21,81064.61,0.0,-0.07196,4e-05,10.34784]
[1778817998216,43.21,81062.49,0.0,-0.07205,4e-05,10.35741]
[1778818002060,43.21,81048.69,0.0,-0.07265,4e-05,10.42127]
[1778818007572,43.21,81045.81,0.0,-0.07279,4e-05,10.43591]
[1778818013137,43.21,81053.44,0.0,-0.07246,4e-05,10.40165]
[1778818018173,43.21,81055.11,0.0,-0.07239,4e-05,10.39382]
[1778818023208,43.21,81052.38,0.0,-0.0725,4e-05,10.40591]
[1778818028244,43.21,81051.71,0.0,-0.07255,4e-05,10.41037]
[1778818033278,43.21,81053.19,0.0,-0.07248,4e-05,10.40344]
[1778818038313,43.21,81053.87,0.0,-0.07245,4e-05,10.39988]
[1778818043704,43.21,81054.2,0.0,-0.07243,4e-05,10.398]
[1778818048776,43.21,81056.88,0.0,-0.07231,4e-05,10.38539]
[1778818054424,43.21,81059.44,0.0,-0.07218,4e-05,10.37023]
[1778818059459,43.21,81056.57,0.0,-0.0723,4e-05,10.38316]
[1778818064495,43.21,81052.74,0.0,-0.07246,4e-05,10.4]
[1778818069529,43.21,81051.56,0.0,-0.07251,4e-05,10.40514]
[1778818074564,43.21,81053.69,0.0,-0.07241,4e-05,10.39499]
[1778818080607,43.21,81052.06,0.0,-0.07248,4e-05,10.40176]
[1778818085643,43.21,81051.63,0.0,-0.0725,4e-05,10.40362]
[1778818090677,43.21,81051.34,0.0,-0.07251,4e-05,10.40477]
[1778818095712,43.21,81051.67,0.0,-0.07249,4e-05,10.40271]
[1778818100747,43.21,81047.56,0.0,-0.07266,4e-05,10.42105]
[1778818106789,43.21,81047.55,0.0,-0.07267,4e-05,10.42205]
[1778818111825,43.21,81047.37,0.0,-0.07266,4e-05,10.42043]
[1778818116862,43.21,81048.3,0.0,-0.07263,4e-05,10.41734]
[1778818121895,43.21,81049.68,0.0,-0.07259,4e-05,10.41232]
[1778818126929,43.22,81050.66,0.0,-0.07255,4e-05,10.40851]
[1778818131968,43.22,81048.54,0.0,-0.07265,4e-05,10.41863]
[1778818137002,43.22,81048.93,0.0,-0.07264,4e-05,10.41812]
[1778818142038,43.22,81049.52,0.0,-0.07263,4e-05,10.41673]
[1778818147072,43.22,81049.34,0.0,-0.07264,4e-05,10.41839]
[1778818152108,43.23,81048.32,0.0,-0.0727,4e-05,10.42415]
[1778818157142,43.23,81050.57,0.0,-0.07261,4e-05,10.41472]
[1778818162177,43.23,81048.97,0.0,-0.07269,4e-05,10.42309]
[1778818165861,43.23,81030.8,0.0,-0.07346,4e-05,10.50612]
[1778818171240,43.23,81033.82,0.0,-0.07332,4e-05,10.48921]
[1778818176278,43.23,81036.79,0.0,-0.07319,4e-05,10.47609]
[1778818182152,43.23,81038.44,0.0,-0.07313,4e-05,10.4689]
[1778818187352,43.23,81041.31,0.0,-0.07301,4e-05,10.45639]
[1778818192387,43.23,81042.78,0.0,-0.07295,4e-05,10.45013]
[1778818197533,43.24,81038.06,0.0,-0.07315,4e-05,10.47186]
[1778818203467,43.24,81048.72,0.0,-0.0727,4e-05,10.424]
[1778818208982,43.24,81047.66,0.0,-0.07276,4e-05,10.42951]
[1778818214542,43.24,81053.75,0.0,-0.07251,4e-05,10.40286]
[1778818220179,43.24,81052.74,0.0,-0.07256,4e-05,10.40824]
[1778818225619,43.24,81055.17,0.0,-0.07245,4e-05,10.39664]
[1778818230654,43.24,81057.02,0.0,-0.07237,4e-05,10.38876]
[1778818235691,43.24,81054.85,0.0,-0.07246,4e-05,10.39636]
[1778818240726,43.25,81053.98,0.0,-0.0725,4e-05,10.40155]
[1778818246187,43.25,81056.08,0.0,-0.07242,4e-05,10.39204]
[1778818251801,43.25,81055.89,0.0,-0.07244,4e-05,10.39442]
[1778818256836,43.25,81055.34,0.0,-0.07247,4e-05,10.39806]
[1778818261871,43.25,81058.54,0.0,-0.07235,4e-05,10.38477]
[1778818266906,43.26,81051.53,0.0,-0.07265,4e-05,10.41757]
[1778818271943,43.26,81049.7,0.0,-0.07274,4e-05,10.4268]
[1778818276978,43.26,81049.26,0.0,-0.07277,4e-05,10.4297]
[1778818282014,43.26,81050.47,0.0,-0.07272,4e-05,10.42518]
[1778818287125,43.26,81049.61,0.0,-0.07277,4e-05,10.42985]
[1778818293091,43.27,81043.26,0.0,-0.07303,4e-05,10.45621]
[1778818298128,43.27,81034.68,0.0,-0.0734,4e-05,10.49576]
[1778818304167,43.27,81037.08,0.0,-0.0733,4e-05,10.48523]
[1778818310210,43.27,81038.6,0.0,-0.07324,4e-05,10.47866]
[1778818315245,43.27,81041.35,0.0,-0.07312,4e-05,10.46644]
[1778818320279,43.27,81042.65,0.0,-0.07307,4e-05,10.4608]
[1778818325315,43.27,81029.08,0.0,-0.07365,4e-05,10.52246]
[1778818326622,43.27,81030.57,0.0,-0.07358,4e-05,10.51563]
[1778818326624,43.27,81030.57,0.0,-0.07358,4e-05,10.51563]
[1778818327332,43.27,81031.44,0.0,-0.07355,4e-05,10.51163]
[1778818332366,43.27,81029.25,0.0,-0.07364,4e-05,10.52135]
[1778818337399,43.27,81024.47,0.0,-0.07384,4e-05,10.54277]
[1778818342434,43.27,81025.14,0.0,-0.07381,4e-05,10.53924]
[1778818348478,43.27,81026.37,0.0,-0.07375,4e-05,10.53304]
[1778818353513,43.26,81030.08,0.0,-0.07356,4e-05,10.51225]
[1778818358549,43.26,81033.09,0.0,-0.07343,4e-05,10.49839]
[1778818365597,43.26,81032.97,0.0,-0.07344,4e-05,10.49882]
[1778818370632,43.26,81028.98,0.0,-0.07361,4e-05,10.51681]
[1778818375666,43.26,81027.22,0.0,-0.07368,4e-05,10.52447]
[1778818380702,43.26,81028.3,0.0,-0.07363,4e-05,10.51925]
[1778818382094,43.26,81014.04,0.0,-0.07424,4e-05,10.58395]
[1778818388039,43.26,81006.27,0.0,-0.07457,4e-05,10.61859]
[1778818392793,43.26,80990.98,0.0,-0.07522,4e-05,10.68714]
[1778818396380,43.25,80976.26,0.0,-0.07585,4e-05,10.75336]
[1778818401856,43.25,80980.37,0.0,-0.07565,4e-05,10.73229]
[1778818406893,43.25,80989.53,0.0,-0.07524,4e-05,10.68882]
[1778818411928,43.24,80988.24,0.0,-0.07526,4e-05,10.68993]
[1778818416963,43.24,80987.56,0.0,-0.07528,4e-05,10.69178]
[1778818422000,43.24,80993.57,0.0,-0.075,4e-05,10.663]
[1778818427034,43.24,80996.55,0.0,-0.07487,4e-05,10.6484]
[1778818433073,43.24,80997.02,0.0,-0.07484,4e-05,10.64548]
[1778818439399,43.23,81000.1,0.0,-0.07469,4e-05,10.63009]
[1778818445163,43.23,81006.8,0.0,-0.07439,4e-05,10.59846]
[1778818450198,43.23,81008.73,0.0,-0.0743,4e-05,10.589]
[1778818455234,43.23,81007.28,0.0,-0.07436,4e-05,10.59493]
[1778818460272,43.23,81001.45,0.0,-0.07461,4e-05,10.62082]
[1778818465304,43.23,81001.3,0.0,-0.0746,4e-05,10.62071]
[1778818470339,43.22,80998.65,0.0,-0.07471,4e-05,10.63207]
[1778818475375,43.22,81000.96,0.0,-0.07458,4e-05,10.61719]
[1778818480413,43.22,80999.33,0.0,-0.07465,4e-05,10.62394]
[1778818485448,43.22,81005.77,0.0,-0.07436,4e-05,10.5938]
[1778818490482,43.22,81011.01,0.0,-0.07413,4e-05,10.56901]
[1778818495520,43.21,81012.55,0.0,-0.07404,4e-05,10.55962]
[1778818500554,43.21,81014.96,0.0,-0.07391,4e-05,10.54622]
[1778818505588,43.21,81015.99,0.0,-0.07386,4e-05,10.54055]
[1778818511122,43.2,81013.89,0.0,-0.07394,4e-05,10.54904]
[1778818520525,43.2,81011.32,0.0,-0.07405,4e-05,10.56063]
[1778818524559,43.2,81015.66,0.0,-0.07385,4e-05,10.53909]
[1778818524569,43.2,81015.66,0.0,-0.07385,4e-05,10.53909]
[1778818524721,43.2,81023.06,0.0,-0.07352,4e-05,10.50451]
[1778818529872,43.2,81027.95,0.0,-0.0733,4e-05,10.48071]
[1778818535799,43.19,81028.49,0.0,-0.07324,4e-05,10.47367]
[1778818541332,43.19,81029.68,0.0,-0.07319,4e-05,10.46834]
[1778818546876,43.19,81029.96,0.0,-0.07317,4e-05,10.46582]
[1778818551911,43.19,81026.82,0.0,-0.0733,4e-05,10.4798]
[1778818556947,43.19,81028.11,0.0,-0.07325,4e-05,10.47401]
[1778818560517,43.19,81028.19,0.0,-0.07324,4e-05,10.47332]
[1778818560561,43.19,81028.57,0.0,-0.07322,4e-05,10.47124]
[1778818566470,43.19,81039.46,0.0,-0.07275,4e-05,10.42119]
[1778818569421,43.19,81038.91,0.0,-0.07276,4e-05,10.42234]
[1778818569607,43.18,81039.78,0.0,-0.07272,4e-05,10.41786]
[1778818575072,43.18,81042.9,0.0,-0.07258,4e-05,10.4022]
[1778818580107,43.18,81046.53,0.0,-0.07241,4e-05,10.38463]
[1778818585143,43.18,81046.64,0.0,-0.0724,4e-05,10.38313]
[1778818591185,43.17,81046.78,0.0,-0.07236,4e-05,10.37781]
[1778818596221,43.17,81047.94,0.0,-0.0723,4e-05,10.37172]
[1778818601255,43.17,81049.67,0.0,-0.07222,4e-05,10.36319]
[1778818606290,43.17,81047.83,0.0,-0.0723,4e-05,10.37089]
[1778818612332,43.17,81048.19,0.0,-0.07227,4e-05,10.36851]
[1778818617367,43.17,81042.56,0.0,-0.07251,4e-05,10.394]
[1778818622402,43.17,81038.72,0.0,-0.07267,4e-05,10.41127]
[1778818627437,43.17,81033.62,0.0,-0.0729,4e-05,10.43518]
[1778818632454,43.17,81030.42,0.0,-0.07304,4e-05,10.45023]
[1778818638517,43.17,81017.71,0.0,-0.07359,4e-05,10.50833]
[1778818648587,43.17,81017.6,0.0,-0.07359,4e-05,10.50876]
[1778818653637,43.17,81017.5,0.0,-0.07357,4e-05,10.50566]
[1778818659662,43.17,81020.0,0.0,-0.07346,4e-05,10.49417]
[1778818664698,43.17,81014.16,0.0,-0.07371,4e-05,10.52069]
[1778818669733,43.17,81013.19,0.0,-0.07375,4e-05,10.52473]
[1778818675776,43.17,81012.22,0.0,-0.07379,4e-05,10.52866]
[1778818680810,43.17,81018.42,0.0,-0.07352,4e-05,10.50015]
[1778818685847,43.17,81016.51,0.0,-0.0736,4e-05,10.50858]
[1778818690881,43.17,81015.22,0.0,-0.07365,4e-05,10.51406]
[1778818696254,43.17,81014.57,0.0,-0.07368,4e-05,10.51668]
[1778818702112,43.17,80995.57,0.0,-0.07449,4e-05,10.60262]
[1778818710018,43.16,80992.05,0.0,-0.07463,4e-05,10.61713]
[1778818715450,43.16,80988.49,0.0,-0.07475,4e-05,10.62913]
[1778818720621,43.16,80982.54,0.0,-0.075,4e-05,10.65555]
[1778818726127,43.16,80990.13,0.0,-0.07466,4e-05,10.61979]
[1778818731161,43.16,80988.52,0.0,-0.07473,4e-05,10.62665]
[1778818736713,43.15,80986.76,0.0,-0.0748,4e-05,10.63428]
[1778818742767,43.15,80986.8,0.0,-0.07479,4e-05,10.63321]
[1778818748280,43.15,80978.29,0.0,-0.07515,4e-05,10.67151]
[1778818753496,43.15,80976.52,0.0,-0.07523,4e-05,10.67894]
[1778818759358,43.15,80974.65,0.0,-0.0753,4e-05,10.68634]
[1778818764392,43.15,80965.97,0.0,-0.07567,4e-05,10.72528]
[1778818769427,43.14,80966.07,0.0,-0.07565,4e-05,10.72372]
[1778818774463,43.14,80965.3,0.0,-0.07565,4e-05,10.7227]
[1778818779497,43.14,80963.52,0.0,-0.07572,4e-05,10.72987]
[1778818784532,43.14,80961.9,0.0,-0.07578,4e-05,10.73618]
[1778818790575,43.13,80962.3,0.0,-0.07575,4e-05,10.73284]
[1778818795610,43.13,80963.25,0.0,-0.0757,4e-05,10.72716]
[1778818800645,43.13,80970.95,0.0,-0.07535,4e-05,10.69039]
[1778818805680,43.13,80970.92,0.0,-0.07534,4e-05,10.68951]
[1778818810715,43.12,80969.61,0.0,-0.07539,4e-05,10.69458]
[1778818815753,43.12,80968.14,0.0,-0.07544,4e-05,10.70035]
[1778818820784,43.12,80959.43,0.0,-0.07582,4e-05,10.73951]
[1778818825821,43.12,80957.19,0.0,-0.0759,4e-05,10.74854]
[1778818830855,43.12,80958.58,0.0,-0.07583,4e-05,10.74076]
[1778818832783,43.11,80958.87,0.0,-0.07579,4e-05,10.7356]
[1778818832870,43.11,80959.01,0.0,-0.07578,4e-05,10.73468]
[1778818834902,43.11,80944.09,0.0,-0.07643,4e-05,10.80262]
[1778818839930,43.11,80947.77,0.0,-0.07625,4e-05,10.78369]
[1778818844966,43.1,80956.64,0.0,-0.07585,4e-05,10.74088]
[1778818848933,43.1,80956.46,0.0,-0.07585,4e-05,10.74106]
[1778818849002,43.1,80958.17,0.0,-0.07577,4e-05,10.73252]
[1778818852952,43.1,80966.89,0.0,-0.07538,4e-05,10.69178]
[1778818853563,43.1,80967.22,0.0,-0.07536,4e-05,10.68956]
[1778818854401,43.1,80967.22,0.0,-0.07536,4e-05,10.68956]
[1778818854473,43.1,80967.5,0.0,-0.07534,4e-05,10.68827]
[1778818860293,43.1,80964.24,0.0,-0.07548,4e-05,10.70219]
[1778818866113,43.09,80957.16,0.0,-0.07577,4e-05,10.73334]
[1778818871148,43.09,80958.16,0.0,-0.07572,4e-05,10.72768]
[1778818876183,43.09,80954.85,0.0,-0.07586,4e-05,10.74192]
[1778818881218,43.09,80955.05,0.0,-0.07584,4e-05,10.73995]
[1778818886254,43.09,80959.03,0.0,-0.07565,4e-05,10.72062]
[1778818891289,43.08,80956.86,0.0,-0.07572,4e-05,10.72619]
[1778818896323,43.08,80957.45,0.0,-0.07569,4e-05,10.72266]
[1778818900704,43.08,80955.77,0.0,-0.07576,4e-05,10.72996]
[1778818900885,43.08,80954.63,0.0,-0.0758,4e-05,10.7349]
[1778818905966,43.08,80944.4,0.0,-0.07625,4e-05,10.78151]
[1778818911428,43.08,80948.38,0.0,-0.07605,4e-05,10.76123]
[1778818916463,43.07,80950.41,0.0,-0.07595,4e-05,10.7505]
[1778818920786,43.07,80950.13,0.0,-0.07596,4e-05,10.75096]
[1778818920817,43.07,80949.46,0.0,-0.07598,4e-05,10.75348]
[1778818924886,43.07,80950.99,0.0,-0.07591,4e-05,10.7458]
[1778818924963,43.07,80952.15,0.0,-0.07585,4e-05,10.73986]
[1778818926937,43.07,80952.15,0.0,-0.07585,4e-05,10.73986]
[1778818926947,43.07,80951.81,0.0,-0.07586,4e-05,10.74085]
[1778818932271,43.06,80948.41,0.0,-0.076,4e-05,10.7553]
[1778818937610,43.06,80947.94,0.0,-0.076,4e-05,10.75541]
[1778818942647,43.06,80949.07,0.0,-0.07593,4e-05,10.74811]
[1778818945012,43.06,80949.34,0.0,-0.07592,4e-05,10.74651]
[1778818945667,43.05,80949.76,0.0,-0.0759,4e-05,10.74422]
[1778818947681,43.05,80932.67,0.0,-0.07665,4e-05,10.8226]
[1778818948632,43.05,80932.67,0.0,-0.07665,4e-05,10.8226]
[1778818948724,43.05,80923.02,0.0,-0.07707,4e-05,10.86645]
[1778818953725,43.05,80920.34,0.0,-0.07714,4e-05,10.87267]
[1778818958758,43.04,80931.52,0.0,-0.07662,4e-05,10.81845]
[1778818963926,43.04,80923.16,0.0,-0.07698,4e-05,10.85598]
[1778818963937,43.04,80923.16,0.0,-0.07698,4e-05,10.85598]
[1778818963944,43.04,80923.16,0.0,-0.07698,4e-05,10.85598]
[1778818964027,43.04,80895.65,0.0,-0.07821,5e-05,10.98378]
[1778818967956,43.04,80892.35,0.0,-0.07835,5e-05,10.99858]
[1778818967966,43.04,80892.35,0.0,-0.07835,5e-05,10.99858]
[1778818967967,43.04,80892.35,0.0,-0.07835,5e-05,10.99858]
[1778818968040,43.04,80889.78,0.0,-0.07847,5e-05,11.01064]
[1778818968125,43.04,80889.78,0.0,-0.07847,5e-05,11.01064]
[1778818969838,43.04,80889.78,0.0,-0.07847,5e-05,11.0107]
[1778818972121,43.04,80889.27,0.0,-0.07849,5e-05,11.01315]
[1778818972124,43.04,80889.27,0.0,-0.07849,5e-05,11.01315]
[1778818972174,43.04,80889.46,0.0,-0.07849,5e-05,11.01226]
[1778818977893,43.04,80889.23,0.0,-0.07849,5e-05,11.01275]
[1778818982930,43.03,80898.22,0.0,-0.07805,5e-05,10.9675]
[1778818987965,43.02,80912.16,0.0,-0.0774,4e-05,10.89975]
[1778818993000,43.02,80912.79,0.0,-0.07735,4e-05,10.8942]
[1778818998036,43.01,80914.0,0.0,-0.07727,4e-05,10.8864]
[1778819003071,43.01,80913.23,0.0,-0.0773,4e-05,10.8893]
[1778819008108,43.01,80913.74,0.0,-0.07727,4e-05,10.88628]
[1778819013140,43.01,80918.96,0.0,-0.07701,4e-05,10.85711]
[1778819018175,43.0,80921.58,0.0,-0.07687,4e-05,10.84264]
[1778819023211,43.0,80925.68,0.0,-0.07666,4e-05,10.82137]
[1778819028245,43.0,80932.43,0.0,-0.07635,4e-05,10.78804]
[1778819034831,42.99,80934.46,0.0,-0.07623,4e-05,10.77591]
[1778819040241,42.99,80934.46,0.0,-0.07623,4e-05,10.77591]
[1778819045366,42.98,80940.27,0.0,-0.07594,4e-05,10.74533]
[1778819050401,42.98,80942.66,0.0,-0.07582,4e-05,10.73264]
[1778819055436,42.98,80942.36,0.0,-0.07582,4e-05,10.73248]
[1778819060473,42.97,80934.68,0.0,-0.07614,4e-05,10.76635]
[1778819065508,42.97,80938.66,0.0,-0.07595,4e-05,10.74613]
[1778819070971,42.97,80940.64,0.0,-0.07585,4e-05,10.73569]
[1778819076585,42.96,80940.36,0.0,-0.07582,4e-05,10.7313]
[1778819081619,42.96,80939.25,0.0,-0.07586,4e-05,10.73492]
[1778819086654,42.96,80941.56,0.0,-0.07574,4e-05,10.72272]
[1778819091689,42.95,80952.93,0.0,-0.07523,4e-05,10.66892]
[1778819096726,42.95,80953.24,0.0,-0.0752,4e-05,10.66652]
[1778819101762,42.95,80954.48,0.0,-0.07514,4e-05,10.65989]
[1778819106797,42.95,80957.31,0.0,-0.07501,4e-05,10.64596]
[1778819111832,42.95,80959.75,0.0,-0.0749,4e-05,10.63409]
[1778819116867,42.95,80958.92,0.0,-0.07493,4e-05,10.63722]
[1778819121906,42.94,80957.0,0.0,-0.075,4e-05,10.6453]
[1778819126937,42.94,80953.05,0.0,-0.07517,4e-05,10.66254]
[1778819131973,42.94,80953.79,0.0,-0.0751,4e-05,10.65455]
[1778819137114,42.94,80953.98,0.0,-0.07509,4e-05,10.65305]
[1778819143150,42.94,80957.54,0.0,-0.07492,4e-05,10.63518]
[1778819149093,42.93,80965.89,0.0,-0.07455,4e-05,10.59575]
[1778819154131,42.93,80965.07,0.0,-0.07458,4e-05,10.59884]
[1778819160170,42.93,80965.15,0.0,-0.07458,4e-05,10.59916]
[1778819165207,42.94,80960.28,0.0,-0.0748,4e-05,10.62277]
[1778819171249,42.94,80963.51,0.0,-0.07467,4e-05,10.60907]
[1778819176283,42.94,80963.75,0.0,-0.07466,4e-05,10.6073]
[1778819182173,42.94,80964.27,0.0,-0.07462,4e-05,10.60402]
[1778819187359,42.93,80968.91,0.0,-0.07441,4e-05,10.58112]
[1778819192906,42.93,80962.66,0.0,-0.07465,4e-05,10.60548]
[1778819199169,42.93,80954.45,0.0,-0.07499,4e-05,10.64165]
[1778819204483,42.92,80956.88,0.0,-0.07487,4e-05,10.62843]
[1778819209522,42.92,80955.42,0.0,-0.07492,4e-05,10.63367]
[1778819214558,42.92,80956.59,0.0,-0.07485,4e-05,10.62676]
[1778819219593,42.91,80953.64,0.0,-0.07497,4e-05,10.63877]
[1778819224630,42.92,80946.86,0.0,-0.07528,4e-05,10.67098]
[1778819231680,42.92,80946.11,0.0,-0.07531,4e-05,10.67443]
[1778819236716,42.92,80945.51,0.0,-0.07533,4e-05,10.67727]
[1778819241750,42.92,80941.26,0.0,-0.07552,4e-05,10.69704]
[1778819246787,42.92,80937.88,0.0,-0.07568,4e-05,10.71386]
[1778819251820,42.92,80938.78,0.0,-0.07564,4e-05,10.70807]
[1778819256855,42.93,80938.39,0.0,-0.07567,4e-05,10.71184]
[1778819261890,42.93,80938.21,0.0,-0.0757,4e-05,10.71463]
[1778819266926,42.93,80933.82,0.0,-0.07591,4e-05,10.73691]
[1778819271963,42.94,80937.44,0.0,-0.07576,4e-05,10.72059]
[1778819277002,42.94,80938.8,0.0,-0.0757,4e-05,10.7145]
[1778819282031,42.94,80937.31,0.0,-0.07577,4e-05,10.7216]
[1778819287069,42.94,80935.17,0.0,-0.07586,4e-05,10.73162]
[1778819293108,42.94,80937.15,0.0,-0.07578,4e-05,10.72263]
[1778819298143,42.94,80936.05,0.0,-0.07583,4e-05,10.72789]
[1778819303180,42.94,80924.71,0.0,-0.07635,4e-05,10.78217]
[1778819308213,42.94,80917.25,0.0,-0.07669,4e-05,10.81833]
[1778819313248,42.95,80916.69,0.0,-0.0767,4e-05,10.81847]
[1778819318286,42.95,80917.54,0.0,-0.07666,4e-05,10.81421]
[1778819323319,42.94,80912.73,0.0,-0.07687,4e-05,10.83621]
[1778819328355,42.94,80912.79,0.0,-0.07687,4e-05,10.83552]
[1778819333392,42.94,80924.68,0.0,-0.07633,4e-05,10.77963]
[1778819337420,42.94,80938.56,0.0,-0.07571,4e-05,10.71416]
[1778819342454,42.93,80942.12,0.0,-0.07548,4e-05,10.6906]
[1778819347489,42.92,80944.32,0.0,-0.07538,4e-05,10.67939]
[1778819352530,42.92,80944.41,0.0,-0.07536,4e-05,10.6778]
[1778819357559,42.92,80956.12,0.0,-0.07484,4e-05,10.62271]
[1778819362594,42.92,80957.16,0.0,-0.07479,4e-05,10.61722]
[1778819367630,42.92,80959.05,0.0,-0.0747,4e-05,10.60788]
[1778819369494,42.92,80959.05,0.0,-0.0747,4e-05,10.60788]
[1778819369500,42.92,80959.05,0.0,-0.0747,4e-05,10.60788]
[1778819369525,42.92,80959.05,0.0,-0.0747,4e-05,10.60788]
[1778819369508,42.92,80931.93,0.0,-0.07589,4e-05,10.73315]
[1778819369657,42.92,80931.93,0.0,-0.07589,4e-05,10.73315]
[1778819370662,42.92,80907.17,0.0,-0.07699,4e-05,10.84748]
[1778819376138,42.91,80906.58,0.0,-0.07698,4e-05,10.84523]
[1778819376409,42.91,80903.88,0.0,-0.07709,4e-05,10.8564]
[1778819377716,42.91,80903.88,0.0,-0.07709,4e-05,10.8564]
[1778819377818,42.91,80903.88,0.0,-0.07708,4e-05,10.85593]
[1778819383752,42.9,80898.12,0.0,-0.07731,4e-05,10.88004]
[1778819388792,42.9,80894.69,0.0,-0.07745,5e-05,10.89419]
[1778819393826,42.9,80893.53,0.0,-0.0775,5e-05,10.89939]
[1778819398858,42.9,80892.34,0.0,-0.07756,5e-05,10.90549]
[1778819403896,42.9,80884.8,0.0,-0.07791,5e-05,10.94229]
[1778819408933,42.91,80889.43,0.0,-0.07772,5e-05,10.92207]
[1778819413966,42.91,80893.95,0.0,-0.07753,5e-05,10.90257]
[1778819419002,42.91,80899.62,0.0,-0.07729,4e-05,10.87792]
[1778819424038,42.92,80898.22,0.0,-0.07737,4e-05,10.88638]
[1778819429073,42.92,80897.14,0.0,-0.07744,4e-05,10.89329]
[1778819434273,42.92,80899.54,0.0,-0.07732,4e-05,10.87962]
[1778819440149,42.92,80894.48,0.0,-0.07755,5e-05,10.90311]
[1778819445185,42.92,80893.15,0.0,-0.0776,5e-05,10.90912]
[1778819451227,42.93,80885.48,0.0,-0.07797,5e-05,10.94702]
[1778819457268,42.93,80885.74,0.0,-0.07797,5e-05,10.9476]
[1778819462305,42.93,80889.11,0.0,-0.07783,5e-05,10.93232]
[1778819467339,42.93,80895.97,0.0,-0.07751,5e-05,10.90005]
[1778819472373,42.93,80897.03,0.0,-0.07747,5e-05,10.89516]
[1778819477409,42.93,80896.19,0.0,-0.07751,5e-05,10.89949]
[1778819482444,42.93,80893.46,0.0,-0.07762,5e-05,10.911]
[1778819487479,42.93,80892.14,0.0,-0.07768,5e-05,10.91764]
[1778819492513,42.93,80895.54,0.0,-0.07752,5e-05,10.89982]
[1778819497548,42.94,80896.04,0.0,-0.07752,5e-05,10.89924]
[1778819502584,42.94,80896.57,0.0,-0.07751,5e-05,10.89852]
[1778819507621,42.94,80898.75,0.0,-0.07743,4e-05,10.89012]
[1778819512654,42.95,80897.27,0.0,-0.07751,5e-05,10.89876]
[1778819517691,42.95,80897.47,0.0,-0.07752,5e-05,10.89954]
[1778819522729,42.95,80894.27,0.0,-0.07768,5e-05,10.91616]
[1778819528291,42.96,80894.07,0.0,-0.0777,5e-05,10.91864]
[1778819533804,42.96,80896.49,0.0,-0.07761,5e-05,10.9092]
[1778819538839,42.96,80897.04,0.0,-0.0776,5e-05,10.90824]
[1778819543875,42.97,80888.86,0.0,-0.07798,5e-05,10.94717]
[1778819548909,42.97,80881.45,0.0,-0.07832,5e-05,10.98283]
[1778819554952,42.97,80882.15,0.0,-0.07827,5e-05,10.97674]
[1778819559987,42.97,80883.74,0.0,-0.07821,5e-05,10.96976]
[1778819565023,42.97,80880.0,0.0,-0.07838,5e-05,10.98754]
[1778819570125,42.97,80879.47,0.0,-0.0784,5e-05,10.99014]
[1778819570224,42.97,80877.01,0.0,-0.07852,5e-05,11.0017]
[1778819576099,42.97,80882.47,0.0,-0.07827,5e-05,10.97575]
[1778819581137,42.97,80886.25,0.0,-0.0781,5e-05,10.95822]
[1778819587180,42.97,80885.09,0.0,-0.07815,5e-05,10.96396]
[1778819592215,42.97,80886.94,0.0,-0.07807,5e-05,10.95561]
[1778819597250,42.97,80886.05,0.0,-0.07811,5e-05,10.96016]
[1778819602285,42.97,80892.82,0.0,-0.0778,5e-05,10.9275]
[1778819607369,42.97,80890.85,0.0,-0.07788,5e-05,10.93576]
[1778819613362,42.97,80893.57,0.0,-0.07772,5e-05,10.91795]
[1778819618608,42.96,80901.78,0.0,-0.07734,4e-05,10.87903]
[1778819624439,42.96,80902.26,0.0,-0.07732,4e-05,10.87614]
[1778819629475,42.96,80903.26,0.0,-0.07727,4e-05,10.87099]
[1778819634514,42.96,80909.45,0.0,-0.07699,4e-05,10.8421]
[1778819638927,42.96,80912.49,0.0,-0.07685,4e-05,10.82702]
[1778819639548,42.96,80912.68,0.0,-0.07683,4e-05,10.82581]
[1778819644585,42.96,80903.99,0.0,-0.07722,4e-05,10.86608]
[1778819649621,42.96,80906.85,0.0,-0.07711,4e-05,10.8545]
[1778819654651,42.96,80910.09,0.0,-0.07696,4e-05,10.83947]
[1778819659686,42.96,80910.6,0.0,-0.07694,4e-05,10.83711]
[1778819664723,42.96,80911.34,0.0,-0.07692,4e-05,10.83474]
[1778819673784,42.97,80912.41,0.0,-0.07686,4e-05,10.82693]
[1778819678819,42.97,80918.83,0.0,-0.07657,4e-05,10.79722]
[1778819683854,42.97,80916.69,0.0,-0.07667,4e-05,10.80741]
[1778819688857,42.96,80928.33,0.0,-0.07614,4e-05,10.7518]
[1778819693112,42.96,80945.34,0.0,-0.07538,4e-05,10.67219]
[1778819699126,42.96,80947.76,0.0,-0.07526,4e-05,10.66025]
[1778819702375,42.96,80963.68,0.0,-0.07456,4e-05,10.58655]
[1778819708872,42.96,80973.53,0.0,-0.07413,4e-05,10.5414]
[1778819714605,42.96,80970.51,0.0,-0.07427,4e-05,10.55572]
[1778819720805,42.96,80961.78,0.0,-0.07465,4e-05,10.59619]
[1778819726710,42.96,80957.39,0.0,-0.07485,4e-05,10.61651]
[1778819732193,42.96,80952.6,0.0,-0.07503,4e-05,10.63476]
[1778819737228,42.96,80953.12,0.0,-0.07501,4e-05,10.63208]
[1778819743270,42.96,80952.51,0.0,-0.07503,4e-05,10.63437]
[1778819748305,42.96,80943.64,0.0,-0.07541,4e-05,10.67454]
[1778819754907,42.96,80945.76,0.0,-0.07531,4e-05,10.66395]
[1778819760033,42.95,80946.77,0.0,-0.07525,4e-05,10.65762]
[1778819765427,42.95,80946.55,0.0,-0.07526,4e-05,10.65856]
[1778819770459,42.95,80945.86,0.0,-0.07529,4e-05,10.66222]
[1778819775495,42.95,80952.3,0.0,-0.07501,4e-05,10.63231]
[1778819780533,42.95,80956.89,0.0,-0.0748,4e-05,10.61014]
[1778819785568,42.95,80957.56,0.0,-0.07476,4e-05,10.60624]
[1778819790601,42.95,80965.37,0.0,-0.07441,4e-05,10.5697]
[1778819796643,42.95,80961.98,0.0,-0.07454,4e-05,10.58129]
[1778819801678,42.95,80956.41,0.0,-0.07478,4e-05,10.60659]
[1778819806714,42.95,80955.7,0.0,-0.07481,4e-05,10.60956]
[1778819811753,42.95,80956.06,0.0,-0.07479,4e-05,10.60768]
[1778819816785,42.95,80953.78,0.0,-0.07489,4e-05,10.61811]
[1778819821824,42.95,80952.51,0.0,-0.07494,4e-05,10.62392]
[1778819826856,42.95,80949.31,0.0,-0.07508,4e-05,10.63866]
[1778819831891,42.95,80946.58,0.0,-0.0752,4e-05,10.65122]
[1778819836925,42.94,80938.73,0.0,-0.07554,4e-05,10.68699]
[1778819841961,42.95,80934.0,0.0,-0.07576,4e-05,10.70958]
[1778819846995,42.94,80942.44,0.0,-0.07538,4e-05,10.66961]
[1778819852030,42.94,80934.78,0.0,-0.07568,4e-05,10.70056]
[1778819857067,42.94,80933.13,0.0,-0.07575,4e-05,10.70712]
[1778819862098,42.94,80932.07,0.0,-0.07578,4e-05,10.71087]
[1778819867136,42.94,80935.45,0.0,-0.07562,4e-05,10.69406]
[1778819872172,42.93,80936.6,0.0,-0.07556,4e-05,10.6876]
[1778819877206,42.93,80937.49,0.0,-0.07551,4e-05,10.6824]
[1778819882242,42.93,80937.14,0.0,-0.07552,4e-05,10.68292]
[1778819887276,42.93,80938.42,0.0,-0.07545,4e-05,10.67596]
[1778819892814,42.93,80939.27,0.0,-0.07541,4e-05,10.67143]
[1778819898353,42.92,80939.22,0.0,-0.0754,4e-05,10.67014]
[1778819903388,42.92,80935.9,0.0,-0.07553,4e-05,10.68449]
[1778819908423,42.92,80939.01,0.0,-0.07539,4e-05,10.66909]
[1778819913458,42.92,80943.24,0.0,-0.07517,4e-05,10.64508]
[1778819918494,42.91,80942.42,0.0,-0.0752,4e-05,10.64806]
[1778819923528,42.91,80946.55,0.0,-0.07501,4e-05,10.62825]
[1778819928564,42.91,80939.17,0.0,-0.07533,4e-05,10.66152]
[1778819933598,42.91,80939.84,0.0,-0.07529,4e-05,10.65741]
[1778819938633,42.91,80940.02,0.0,-0.07527,4e-05,10.65555]
[1778819944676,42.91,80940.65,0.0,-0.07523,4e-05,10.65139]
[1778819950720,42.9,80934.74,0.0,-0.07548,4e-05,10.67732]
[1778819955766,42.9,80933.08,0.0,-0.07554,4e-05,10.6837]
[1778819960801,42.9,80936.25,0.0,-0.07539,4e-05,10.66767]
[1778819965838,42.89,80936.99,0.0,-0.07534,4e-05,10.66294]
[1778819970873,42.89,80940.68,0.0,-0.07517,4e-05,10.64454]
[1778819975908,42.89,80948.41,0.0,-0.0748,4e-05,10.6042]
[1778819980944,42.89,80951.62,0.0,-0.07465,4e-05,10.5884]
[1778819985978,42.89,80952.58,0.0,-0.0746,4e-05,10.58319]
[1778819991202,42.88,80953.73,0.0,-0.07454,4e-05,10.57734]
[1778819996624,42.88,80955.19,0.0,-0.07447,4e-05,10.56991]
[1778820009143,42.88,80966.43,0.0,-0.07398,4e-05,10.51811]
[1778820014179,42.88,80966.97,0.0,-0.07396,4e-05,10.51582]
[1778820019214,42.88,80966.84,0.0,-0.07397,4e-05,10.51667]
[1778820024259,42.89,80973.99,0.0,-0.07366,4e-05,10.48438]
[1778820029284,42.89,80982.75,0.0,-0.07329,4e-05,10.44512]
[1778820034326,42.89,80989.21,0.0,-0.073,4e-05,10.41325]
[1778820039373,42.89,80989.47,0.0,-0.073,4e-05,10.41304]
[1778820044408,42.89,80985.51,0.0,-0.07317,4e-05,10.43154]
[1778820050432,42.9,80985.46,0.0,-0.07319,4e-05,10.43354]
[1778820055467,42.9,80986.74,0.0,-0.07315,4e-05,10.42883]
[1778820060592,42.9,80986.27,0.0,-0.07317,4e-05,10.43126]
[1778820066544,42.9,80986.86,0.0,-0.07315,4e-05,10.42872]
[1778820072094,42.9,80985.96,0.0,-0.07318,4e-05,10.43187]
[1778820077621,42.9,80984.84,0.0,-0.07322,4e-05,10.43626]
[1778820082656,42.89,80983.1,0.0,-0.07329,4e-05,10.44359]
[1778820084681,42.89,80982.83,0.0,-0.0733,4e-05,10.44457]
[1778820084746,42.89,80982.83,0.0,-0.0733,4e-05,10.44457]
[1778820084838,42.89,80982.83,0.0,-0.0733,4e-05,10.44457]
[1778820084920,42.89,80982.83,0.0,-0.0733,4e-05,10.44457]
[1778820085154,42.89,80982.83,0.0,-0.0733,4e-05,10.44457]
[1778820085226,42.89,80999.09,0.0,-0.0726,4e-05,10.37027]
[1778820087125,42.89,80999.09,0.0,-0.0726,4e-05,10.37026]
[1778820087128,42.89,80999.09,0.0,-0.0726,4e-05,10.37026]
[1778820087211,42.89,81012.63,0.0,-0.07202,4e-05,10.30917]
[1778820087512,42.89,81012.63,0.0,-0.07202,4e-05,10.30917]
[1778820088138,42.9,81012.4,0.0,-0.07204,4e-05,10.31067]
[1778820093735,42.9,81011.64,0.0,-0.07206,4e-05,10.31199]
[1778820095366,42.9,81011.64,0.0,-0.07206,4e-05,10.31199]
[1778820095370,42.9,81011.46,0.0,-0.07207,4e-05,10.3129]
[1778820100785,42.9,81002.49,0.0,-0.07246,4e-05,10.35489]
[1778820105820,42.9,80996.36,0.0,-0.07274,4e-05,10.38454]
[1778820111081,42.91,80998.79,0.0,-0.07265,4e-05,10.37468]
[1778820116897,42.91,80994.89,0.0,-0.07283,4e-05,10.39456]
[1778820121932,42.91,80995.18,0.0,-0.07284,4e-05,10.39466]
[1778820126966,42.92,80995.79,0.0,-0.07282,4e-05,10.39332]
[1778820132001,42.92,80995.82,0.0,-0.07283,4e-05,10.39458]
[1778820137040,42.92,81002.1,0.0,-0.07256,4e-05,10.36601]
[1778820142075,42.92,80990.41,0.0,-0.07307,4e-05,10.42019]
[1778820147110,42.92,80990.64,0.0,-0.07308,4e-05,10.42055]
[1778820152145,42.93,80990.68,0.0,-0.07307,4e-05,10.41825]
[1778820157179,42.93,80989.88,0.0,-0.07311,4e-05,10.42333]
[1778820162214,42.93,80977.16,0.0,-0.07368,4e-05,10.48307]
[1778820167249,42.94,80978.64,0.0,-0.07362,4e-05,10.47731]
[1778820172285,42.94,80988.05,0.0,-0.07322,4e-05,10.43466]
[1778820177319,42.94,80988.62,0.0,-0.07319,4e-05,10.43161]
[1778820182355,42.93,80987.61,0.0,-0.07323,4e-05,10.43567]
[1778820187389,42.93,80985.72,0.0,-0.07332,4e-05,10.44476]
[1778820192799,42.94,80984.83,0.0,-0.07336,4e-05,10.44974]
[1778820198467,42.94,80980.32,0.0,-0.07357,4e-05,10.47175]
[1778820204508,42.94,80980.57,0.0,-0.07357,4e-05,10.47179]
[1778820209544,42.94,80980.51,0.0,-0.07358,4e-05,10.47308]
[1778820214578,42.94,80982.77,0.0,-0.07346,4e-05,10.45846]
[1778820219613,42.94,80980.91,0.0,-0.07354,4e-05,10.46735]
[1778820224648,42.95,80978.74,0.0,-0.07364,4e-05,10.47828]
[1778820230194,42.95,80979.55,0.0,-0.07362,4e-05,10.47538]
[1778820235725,42.95,80974.26,0.0,-0.07386,4e-05,10.50088]
[1778820240761,42.95,80975.58,0.0,-0.0738,4e-05,10.49492]
[1778820245797,42.95,80976.87,0.0,-0.07375,4e-05,10.48944]
[1778820250830,42.95,80974.42,0.0,-0.07386,4e-05,10.5014]
[1778820254070,42.95,80974.76,0.0,-0.07385,4e-05,10.50025]
[1778820254348,42.95,80974.76,0.0,-0.07385,4e-05,10.50025]
[1778820254364,42.95,80974.76,0.0,-0.07385,4e-05,10.50025]
[1778820254439,42.95,80974.76,0.0,-0.07385,4e-05,10.50025]
[1778820254465,42.95,80968.96,0.0,-0.0741,4e-05,10.52687]
[1778820254968,42.95,80951.16,0.0,-0.07488,4e-05,10.6089]
[1778820255830,42.95,80951.16,0.0,-0.07488,4e-05,10.6089]
[1778820256264,42.95,80951.16,0.0,-0.07488,4e-05,10.6089]
[1778820256365,42.95,80948.92,0.0,-0.07498,4e-05,10.61928]
[1778820259880,42.95,80949.27,0.0,-0.07496,4e-05,10.61756]
[1778820259974,42.95,80949.27,0.0,-0.07496,4e-05,10.61756]
[1778820260492,42.95,80949.27,0.0,-0.07496,4e-05,10.61756]
[1778820260248,42.95,80948.24,0.0,-0.07501,4e-05,10.62226]
[1778820263997,42.95,80945.49,0.0,-0.07513,4e-05,10.63466]
[1778820264095,42.95,80945.63,0.0,-0.07512,4e-05,10.63402]
[1778820269970,42.95,80935.25,0.0,-0.07557,4e-05,10.68138]
[1778820275011,42.95,80927.03,0.0,-0.07591,4e-05,10.71508]
[1778820280040,42.95,80916.79,0.0,-0.07635,4e-05,10.76144]
[1778820286083,42.94,80912.42,0.0,-0.07653,4e-05,10.77998]
[1778820291128,42.94,80920.18,0.0,-0.07617,4e-05,10.74249]
[1778820296164,42.94,80921.89,0.0,-0.07608,4e-05,10.73326]
[1778820301208,42.93,80912.25,0.0,-0.0765,4e-05,10.77657]
[1778820306235,42.93,80909.43,0.0,-0.07661,4e-05,10.7879]
[1778820311270,42.93,80909.4,0.0,-0.07659,4e-05,10.78619]
[1778820318320,42.92,80909.72,0.0,-0.07655,4e-05,10.782]
[1778820323355,42.92,80903.87,0.0,-0.07679,4e-05,10.80717]
[1778820328390,42.91,80894.22,0.0,-0.07721,4e-05,10.85015]
[1778820333515,42.91,80892.11,0.0,-0.07726,5e-05,10.85462]
[1778820339467,42.9,80895.54,0.0,-0.07708,4e-05,10.83581]
[1778820344501,42.9,80900.7,0.0,-0.07683,4e-05,10.80997]
[1778820349537,42.9,80899.92,0.0,-0.07685,4e-05,10.81188]
[1778820354571,42.89,80900.55,0.0,-0.07681,4e-05,10.80714]
[1778820360613,42.89,80907.92,0.0,-0.07646,4e-05,10.77082]
[1778820366655,42.89,80899.86,0.0,-0.0768,4e-05,10.80622]
[1778820372698,42.88,80899.68,0.0,-0.07679,4e-05,10.80475]
[1778820377733,42.88,80897.93,0.0,-0.07685,4e-05,10.811]
[1778820382767,42.87,80892.1,0.0,-0.07709,4e-05,10.83627]
[1778820387802,42.87,80894.55,0.0,-0.07696,4e-05,10.8229]
[1778820392838,42.87,80893.02,0.0,-0.07699,4e-05,10.82458]
[1778820397872,42.86,80891.93,0.0,-0.07702,4e-05,10.82783]
[1778820404522,42.86,80889.83,0.0,-0.07709,5e-05,10.83513]
[1778820409976,42.85,80894.65,0.0,-0.07687,4e-05,10.81128]
[1778820415863,42.85,80900.35,0.0,-0.0766,4e-05,10.78309]
[1778820421037,42.85,80901.73,0.0,-0.07652,4e-05,10.77517]
[1778820426072,42.85,80905.02,0.0,-0.07636,4e-05,10.75874]
[1778820431106,42.84,80908.01,0.0,-0.07622,4e-05,10.74373]
[1778820436141,42.84,80913.79,0.0,-0.07595,4e-05,10.71584]
[1778820441176,42.84,80917.65,0.0,-0.07577,4e-05,10.69685]
[1778820446215,42.84,80921.05,0.0,-0.07561,4e-05,10.67998]
[1778820451250,42.84,80926.18,0.0,-0.07535,4e-05,10.65165]
[1778820456287,42.83,80923.74,0.0,-0.07545,4e-05,10.66204]
[1778820463334,42.83,80920.58,0.0,-0.07558,4e-05,10.67541]
[1778820469377,42.83,80919.23,0.0,-0.07563,4e-05,10.68061]
[1778820474411,42.83,80913.18,0.0,-0.07589,4e-05,10.70776]
[1778820479447,42.82,80907.24,0.0,-0.07614,4e-05,10.73427]
[1778820484481,42.82,80900.33,0.0,-0.07644,4e-05,10.765]
[1778820489516,42.82,80902.66,0.0,-0.07632,4e-05,10.75252]
[1778820494560,42.82,80894.32,0.0,-0.07668,4e-05,10.78971]
[1778820499589,42.81,80892.93,0.0,-0.07672,4e-05,10.7939]
[1778820504623,42.81,80890.32,0.0,-0.07682,4e-05,10.8041]
[1778820509659,42.8,80889.59,0.0,-0.07683,4e-05,10.80566]
[1778820514694,42.8,80887.53,0.0,-0.07688,4e-05,10.80989]
[1778820519730,42.8,80886.05,0.0,-0.07693,5e-05,10.81505]
[1778820524764,42.79,80889.02,0.0,-0.07679,4e-05,10.79961]
[1778820529801,42.79,80886.26,0.0,-0.0769,4e-05,10.81092]
[1778820531280,42.79,80885.79,0.0,-0.07692,5e-05,10.81312]
[1778820531305,42.79,80885.79,0.0,-0.07692,5e-05,10.81312]
[1778820531813,42.79,80858.62,0.0,-0.07814,5e-05,10.94022]
[1778820535436,42.79,80856.26,0.0,-0.07825,5e-05,10.95122]
[1778820535844,42.79,80855.86,0.0,-0.07826,5e-05,10.95271]
[1778820538863,42.79,80855.76,0.0,-0.07827,5e-05,10.95277]
[1778820543899,42.79,80850.5,0.0,-0.07851,5e-05,10.97785]
[1778820548934,42.79,80851.47,0.0,-0.07846,5e-05,10.97284]
[1778820552233,42.78,80866.87,0.0,-0.07775,5e-05,10.89901]
[1778820558000,42.78,80871.74,0.0,-0.0775,5e-05,10.87332]
[1778820563033,42.77,80873.92,0.0,-0.07738,5e-05,10.86102]
[1778820568068,42.77,80882.51,0.0,-0.07698,5e-05,10.819]
[1778820573103,42.77,80885.7,0.0,-0.0768,4e-05,10.79903]
[1778820578138,42.76,80880.75,0.0,-0.077,5e-05,10.82063]
[1778820583174,42.76,80877.59,0.0,-0.07713,5e-05,10.83389]
[1778820589216,42.76,80867.24,0.0,-0.07758,5e-05,10.88019]
[1778820594251,42.75,80873.16,0.0,-0.07729,5e-05,10.8505]
[1778820599286,42.75,80875.82,0.0,-0.07716,5e-05,10.83627]
[1778820604322,42.75,80874.61,0.0,-0.07719,5e-05,10.84015]
[1778820609337,42.74,80868.91,0.0,-0.07744,5e-05,10.86539]
[1778820614390,42.74,80868.62,0.0,-0.07743,5e-05,10.86438]
[1778820621143,42.74,80867.66,0.0,-0.07746,5e-05,10.86728]
[1778820628731,42.73,80867.5,0.0,-0.07744,5e-05,10.86489]
[1778820635540,42.72,80866.88,0.0,-0.07741,5e-05,10.86077]
[1778820641582,42.72,80866.41,0.0,-0.07741,5e-05,10.86074]
[1778820646619,42.71,80870.81,0.0,-0.07719,5e-05,10.8383]
[1778820651652,42.71,80880.72,0.0,-0.07673,5e-05,10.79035]
[1778820656688,42.71,80880.36,0.0,-0.07674,5e-05,10.79075]
[1778820661734,42.71,80888.41,0.0,-0.07636,4e-05,10.75201]
[1778820664561,42.71,80880.38,0.0,-0.07672,5e-05,10.78917]
[1778820664566,42.71,80880.38,0.0,-0.07672,5e-05,10.78917]
[1778820664750,42.7,80875.57,0.0,-0.07694,5e-05,10.81145]
[1778820666613,42.7,80873.33,0.0,-0.07703,5e-05,10.82167]
[1778820666617,42.7,80873.33,0.0,-0.07703,5e-05,10.82167]
[1778820666762,42.7,80873.4,0.0,-0.07703,5e-05,10.82105]
[1778820671798,42.7,80873.52,0.0,-0.07701,5e-05,10.81896]
[1778820676833,42.7,80871.92,0.0,-0.07707,5e-05,10.82493]
[1778820681868,42.69,80873.83,0.0,-0.07697,5e-05,10.81447]
[1778820686904,42.69,80884.23,0.0,-0.07649,4e-05,10.76456]
[1778820691938,42.69,80885.24,0.0,-0.07641,4e-05,10.75524]
[1778820696975,42.69,80872.18,0.0,-0.07699,5e-05,10.81527]
[1778820702036,42.68,80870.51,0.0,-0.07705,5e-05,10.82167]
[1778820703083,42.68,80853.81,0.0,-0.0778,5e-05,10.89949]
[1778820709086,42.68,80855.7,0.0,-0.07769,5e-05,10.88826]
[1778820714123,42.68,80854.69,0.0,-0.07772,5e-05,10.89109]
[1778820719157,42.67,80856.43,0.0,-0.07762,5e-05,10.88099]
[1778820724193,42.67,80858.08,0.0,-0.07753,5e-05,10.87128]
[1778820729228,42.67,80862.63,0.0,-0.07732,5e-05,10.84976]
[1778820734264,42.67,80865.62,0.0,-0.07719,5e-05,10.83568]
[1778820739301,42.66,80876.43,0.0,-0.07668,5e-05,10.7835]
[1778820744334,42.66,80868.77,0.0,-0.07701,5e-05,10.81777]
[1778820749371,42.66,80868.77,0.0,-0.077,5e-05,10.81613]
[1778820754403,42.65,80866.43,0.0,-0.07707,5e-05,10.82188]
[1778820759439,42.65,80865.34,0.0,-0.0771,5e-05,10.82533]
[1778820764473,42.65,80865.07,0.0,-0.0771,5e-05,10.82492]
[1778820770516,42.64,80864.68,0.0,-0.0771,5e-05,10.82474]
[1778820777148,42.64,80864.43,0.0,-0.07709,5e-05,10.82358]
[1778820782606,42.64,80863.43,0.0,-0.07712,5e-05,10.82661]
[1778820787641,42.63,80862.95,0.0,-0.07712,5e-05,10.82719]
[1778820792676,42.63,80856.67,0.0,-0.07739,5e-05,10.8549]
[1778820797712,42.62,80856.35,0.0,-0.07739,5e-05,10.8545]
[1778820802747,42.62,80852.6,0.0,-0.07754,5e-05,10.87027]
[1778820807781,42.62,80850.15,0.0,-0.07763,5e-05,10.87997]
[1778820810146,42.62,80832.63,0.0,-0.07843,5e-05,10.96228]
[1778820810371,42.62,80832.63,0.0,-0.07843,5e-05,10.96228]
[1778820810382,42.62,80832.63,0.0,-0.07843,5e-05,10.96228]
[1778820810803,42.62,80832.63,0.0,-0.07843,5e-05,10.96222]
[1778820812094,42.62,80832.63,0.0,-0.07843,5e-05,10.96222]
[1778820812112,42.62,80817.35,0.0,-0.07911,5e-05,11.03128]
[1778820816531,42.62,80815.73,0.0,-0.0792,5e-05,11.03962]
[1778820816536,42.62,80815.73,0.0,-0.0792,5e-05,11.03962]
[1778820816847,42.62,80815.41,0.0,-0.07921,5e-05,11.0413]
[1778820821972,42.62,80817.53,0.0,-0.07912,5e-05,11.0319]
[1778820827923,42.62,80812.11,0.0,-0.07938,5e-05,11.05881]
[1778820832959,42.62,80808.15,0.0,-0.07957,5e-05,11.07837]
[1778820837994,42.63,80810.67,0.0,-0.07946,5e-05,11.06714]
[1778820843031,42.63,80801.48,0.0,-0.07989,5e-05,11.11115]
[1778820848067,42.63,80799.31,0.0,-0.08,5e-05,11.12194]
[1778820853101,42.63,80801.5,0.0,-0.0799,5e-05,11.112]
[1778820858138,42.63,80801.05,0.0,-0.07993,5e-05,11.11467]
[1778820863171,42.63,80790.7,0.0,-0.08041,5e-05,11.16444]
[1778820868211,42.63,80787.91,0.0,-0.08055,5e-05,11.17785]
[1778820873252,42.63,80782.79,0.0,-0.08076,5e-05,11.19867]
[1778820878287,42.63,80791.43,0.0,-0.08036,5e-05,11.15761]
[1778820883328,42.63,80804.62,0.0,-0.07975,5e-05,11.09522]
[1778820888375,42.63,80806.44,0.0,-0.07967,5e-05,11.08725]
[1778820894401,42.64,80815.25,0.0,-0.07927,5e-05,11.04666]
[1778820899436,42.63,80813.56,0.0,-0.07935,5e-05,11.05415]
[1778820904471,42.63,80800.64,0.0,-0.07994,5e-05,11.11512]
[1778820909508,42.63,80798.83,0.0,-0.08003,5e-05,11.12405]
[1778820916235,42.63,80800.1,0.0,-0.07997,5e-05,11.11821]
[1778820921251,42.63,80790.98,0.0,-0.0804,5e-05,11.16187]
[1778820926624,42.63,80783.59,0.0,-0.08075,5e-05,11.19701]
[1778820931660,42.63,80779.19,0.0,-0.08093,5e-05,11.21411]
[1778820936694,42.63,80782.2,0.0,-0.08078,5e-05,11.19927]
[1778820941732,42.63,80778.85,0.0,-0.08093,5e-05,11.21466]
[1778820943724,42.63,80777.99,0.0,-0.08097,5e-05,11.21863]
[1778820943824,42.63,80777.31,0.0,-0.081,5e-05,11.22173]
[1778820949785,42.63,80778.09,0.0,-0.08096,5e-05,11.21704]
[1778820954827,42.63,80777.17,0.0,-0.08099,5e-05,11.22057]
[1778820959860,42.63,80776.12,0.0,-0.08103,5e-05,11.22469]
[1778820964665,42.62,80775.0,0.0,-0.08108,5e-05,11.2293]
[1778820965032,42.62,80775.0,0.0,-0.08108,5e-05,11.2293]
[1778820970989,42.62,80782.24,0.0,-0.08073,5e-05,11.19387]
[1778820976979,42.62,80783.71,0.0,-0.08065,5e-05,11.18619]
[1778820982014,42.62,80780.54,0.0,-0.0808,5e-05,11.20076]
[1778820987049,42.62,80780.61,0.0,-0.08079,5e-05,11.19982]
[1778820992085,42.62,80776.13,0.0,-0.08097,5e-05,11.21705]
[1778820997119,42.62,80777.87,0.0,-0.08088,5e-05,11.20782]
[1778821002154,42.61,80777.01,0.0,-0.08091,5e-05,11.21107]
[1778821007189,42.61,80779.75,0.0,-0.08078,5e-05,11.19707]
[1778821012224,42.61,80780.77,0.0,-0.08072,5e-05,11.19132]
[1778821017259,42.61,80774.45,0.0,-0.08101,5e-05,11.22056]
[1778821022294,42.61,80768.42,0.0,-0.08128,5e-05,11.24836]
[1778821027331,42.6,80779.11,0.0,-0.08077,5e-05,11.19609]
[1778821032369,42.6,80778.36,0.0,-0.08079,5e-05,11.19877]
[1778821037406,42.6,80778.5,0.0,-0.08078,5e-05,11.19738]
[1778821042438,42.6,80781.59,0.0,-0.08063,5e-05,11.1819]
[1778821047474,42.6,80783.74,0.0,-0.08052,5e-05,11.17099]
[1778821052509,42.6,80780.84,0.0,-0.08063,5e-05,11.18049]
[1778821057544,42.6,80781.24,0.0,-0.0806,5e-05,11.17782]
[1778821063586,42.59,80781.43,0.0,-0.08058,5e-05,11.17601]
[1778821069203,42.59,80781.53,0.0,-0.08057,5e-05,11.17479]
[1778821074665,42.59,80781.47,0.0,-0.08057,5e-05,11.17419]
[1778821080706,42.59,80781.87,0.0,-0.08054,5e-05,11.17141]
[1778821085741,42.59,80789.87,0.0,-0.08016,5e-05,11.1327]
[1778821090779,42.59,80790.1,0.0,-0.08015,5e-05,11.13116]
[1778821095812,42.59,80781.21,0.0,-0.08056,5e-05,11.173]
[1778821100846,42.58,80781.91,0.0,-0.08052,5e-05,11.16887]
[1778821105882,42.58,80781.9,0.0,-0.08051,5e-05,11.16817]
[1778821110916,42.58,80782.6,0.0,-0.08047,5e-05,11.16404]
[1778821115952,42.58,80782.14,0.0,-0.08046,5e-05,11.16191]
[1778821120987,42.58,80776.35,0.0,-0.08072,5e-05,11.18868]
[1778821127030,42.58,80779.18,0.0,-0.08058,5e-05,11.17405]
[1778821133072,42.57,80782.76,0.0,-0.0804,5e-05,11.15594]
[1778821138107,42.57,80781.85,0.0,-0.08044,5e-05,11.15952]
[1778821143142,42.57,80777.89,0.0,-0.08062,5e-05,11.17774]
[1778821147821,42.57,80774.21,0.0,-0.08078,5e-05,11.19477]
[1778821147922,42.57,80773.77,0.0,-0.0808,5e-05,11.19672]
[1778821153215,42.57,80768.89,0.0,-0.08103,5e-05,11.21935]
[1778821158247,42.57,80766.74,0.0,-0.08112,5e-05,11.22878]
[1778821163282,42.56,80765.13,0.0,-0.08119,5e-05,11.23567]
[1778821168317,42.56,80761.76,0.0,-0.08134,5e-05,11.25094]
[1778821173352,42.56,80761.8,0.0,-0.0813,5e-05,11.24614]
[1778821178388,42.56,80754.31,0.0,-0.08165,5e-05,11.28101]
[1778821178647,42.56,80754.31,0.0,-0.08165,5e-05,11.28101]
[1778821178707,42.56,80753.82,0.0,-0.08167,5e-05,11.28312]
[1778821184430,42.55,80752.57,0.0,-0.08172,5e-05,11.28788]
[1778821186479,42.55,80752.32,0.0,-0.08173,5e-05,11.28883]
[1778821186449,42.55,80716.15,0.0,-0.08346,5e-05,11.46312]
[1778821186675,42.55,80716.15,0.0,-0.08346,5e-05,11.46312]
[1778821186778,42.55,80716.15,0.0,-0.08346,5e-05,11.46312]
[1778821186880,42.55,80716.15,0.0,-0.08346,5e-05,11.46312]
[1778821187452,42.54,80713.2,0.0,-0.08355,5e-05,11.47228]
[1778821189233,42.53,80705.91,0.0,-0.08385,5e-05,11.50234]
[1778821189479,42.52,80705.91,0.0,-0.0838,5e-05,11.49663]
[1778821191532,42.52,80694.15,0.0,-0.08434,5e-05,11.5514]
[1778821194478,42.5,80692.69,0.0,-0.08432,5e-05,11.54846]
[1778821199253,42.5,80695.45,0.0,-0.08421,5e-05,11.53819]
[1778821199262,42.5,80695.45,0.0,-0.08421,5e-05,11.53819]
[1778821199546,42.5,80702.29,0.0,-0.08389,5e-05,11.50581]
[1778821204586,42.5,80708.27,0.0,-0.08359,5e-05,11.47589]
[1778821206593,42.5,80692.8,0.0,-0.08435,5e-05,11.55196]
[1778821211634,42.51,80691.47,0.0,-0.08444,5e-05,11.56091]
[1778821214648,42.51,80691.71,0.0,-0.08444,5e-05,11.5606]
[1778821215727,42.51,80687.35,0.0,-0.08466,5e-05,11.58233]
[1778821215819,42.51,80684.55,0.0,-0.0848,5e-05,11.59642]
[1778821218419,42.51,80683.65,0.0,-0.08484,5e-05,11.60094]
[1778821218468,42.51,80683.65,0.0,-0.08484,5e-05,11.60094]
[1778821218571,42.51,80683.5,0.0,-0.08485,5e-05,11.60163]
[1778821219000,42.51,80683.5,0.0,-0.08485,5e-05,11.60163]
[1778821219245,42.51,80641.62,0.0,-0.08692,5e-05,11.80666]
[1778821219828,42.51,80641.62,0.0,-0.08692,5e-05,11.80666]
[1778821219870,42.51,80641.62,0.0,-0.08692,5e-05,11.80666]
[1778821220270,42.51,80642.0,0.0,-0.0869,5e-05,11.80447]
[1778821226169,42.51,80644.58,0.0,-0.08676,5e-05,11.79053]
[1778821228093,42.51,80644.48,0.0,-0.08675,5e-05,11.79039]
[1778821228128,42.51,80644.48,0.0,-0.08675,5e-05,11.79039]
[1778821228184,42.51,80652.51,0.0,-0.08635,5e-05,11.75034]
[1778821230124,42.51,80652.51,0.0,-0.08635,5e-05,11.75034]
[1778821230177,42.51,80652.51,0.0,-0.08635,5e-05,11.75034]
[1778821230307,42.51,80656.31,0.0,-0.08616,5e-05,11.73119]
[1778821232796,42.51,80661.5,0.0,-0.08587,5e-05,11.70164]
[1778821232891,42.51,80672.58,0.0,-0.08532,5e-05,11.64745]
[1778821235919,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821235945,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236025,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236059,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236129,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236162,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236255,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236293,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236401,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236440,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236633,42.51,80678.26,0.0,-0.08504,5e-05,11.61932]
[1778821236470,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821236677,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821236738,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821236767,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821236989,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237000,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237031,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237075,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237099,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237179,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237229,42.5,80688.15,0.0,-0.08456,5e-05,11.57103]
[1778821237330,42.5,80694.9,0.0,-0.08423,5e-05,11.53818]
[1778821239630,42.5,80694.9,0.0,-0.08423,5e-05,11.53818]
[1778821239672,42.5,80689.06,0.0,-0.08451,5e-05,11.56633]
[1778821239703,42.5,80689.06,0.0,-0.08451,5e-05,11.56633]
[1778821240405,42.5,80689.06,0.0,-0.08451,5e-05,11.56633]
[1778821240418,42.5,80686.01,0.0,-0.08465,5e-05,11.58054]
[1778821246612,42.5,80690.18,0.0,-0.08444,5e-05,11.55929]
[1778821246620,42.5,80690.18,0.0,-0.08444,5e-05,11.55929]
[1778821246663,42.5,80694.39,0.0,-0.08423,5e-05,11.53853]
[1778821250919,42.5,80711.18,0.0,-0.0834,5e-05,11.45542]
[1778821256131,42.49,80709.55,0.0,-0.08346,5e-05,11.46135]
[1778821258783,42.49,80685.86,0.0,-0.0846,5e-05,11.57494]
[1778821263760,42.49,80684.93,0.0,-0.08464,5e-05,11.5796]
[1778821265012,42.49,80663.62,0.0,-0.08569,5e-05,11.68372]
[1778821266431,42.49,80663.62,0.0,-0.08569,5e-05,11.68372]
[1778821267199,42.49,80656.6,0.0,-0.08604,5e-05,11.71784]
[1778821267243,42.49,80656.08,0.0,-0.08606,5e-05,11.72023]
[1778821273068,42.49,80662.34,0.0,-0.08574,5e-05,11.68885]
[1778821275046,42.49,80662.82,0.0,-0.08572,5e-05,11.68629]
[1778821275413,42.49,80662.82,0.0,-0.08572,5e-05,11.68629]
[1778821275626,42.49,80665.24,0.0,-0.0856,5e-05,11.67434]
[1778821278753,42.49,80675.35,0.0,-0.0851,5e-05,11.6248]
[1778821278800,42.49,80675.35,0.0,-0.0851,5e-05,11.6248]
[1778821279187,42.49,80675.35,0.0,-0.0851,5e-05,11.6248]
[1778821279393,42.49,80675.35,0.0,-0.0851,5e-05,11.6248]
[1778821279435,42.49,80691.1,0.0,-0.08433,5e-05,11.54767]
[1778821281029,42.49,80700.25,0.0,-0.08387,5e-05,11.50258]
[1778821281043,42.49,80700.25,0.0,-0.08387,5e-05,11.50258]
[1778821281077,42.49,80700.25,0.0,-0.08387,5e-05,11.50258]
[1778821281638,42.49,80700.25,0.0,-0.08387,5e-05,11.50258]
[1778821281686,42.48,80701.65,0.0,-0.0838,5e-05,11.49526]
[1778821287043,42.48,80710.1,0.0,-0.08337,5e-05,11.45166]
[1778821289864,42.48,80722.94,0.0,-0.08274,5e-05,11.38854]
[1778821289876,42.48,80722.94,0.0,-0.08274,5e-05,11.38854]
[1778821290201,42.48,80724.59,0.0,-0.08266,5e-05,11.38016]
[1778821291910,42.48,80727.36,0.0,-0.0825,5e-05,11.36276]
[1778821292223,42.48,80727.68,0.0,-0.08248,5e-05,11.36086]
[1778821297247,42.47,80723.44,0.0,-0.08266,5e-05,11.37909]
[1778821302283,42.47,80730.31,0.0,-0.08232,5e-05,11.34523]
[1778821307318,42.47,80742.02,0.0,-0.08175,5e-05,11.28755]
[1778821312352,42.46,80748.37,0.0,-0.08144,5e-05,11.25581]
[1778821317709,42.46,80755.37,0.0,-0.0811,5e-05,11.22125]
[1778821327457,42.46,80763.01,0.0,-0.08073,5e-05,11.18339]
[1778821332492,42.46,80763.34,0.0,-0.08071,5e-05,11.18123]
[1778821337527,42.46,80754.67,0.0,-0.08111,5e-05,11.22212]
[1778821342562,42.46,80751.89,0.0,-0.08123,5e-05,11.23468]
[1778821347598,42.45,80748.46,0.0,-0.08139,5e-05,11.25037]
[1778821352634,42.46,80747.89,0.0,-0.0814,5e-05,11.25022]
[1778821357668,42.46,80748.49,0.0,-0.08138,5e-05,11.24846]
[1778821362704,42.46,80761.23,0.0,-0.08078,5e-05,11.18727]
[1778821367738,42.46,80773.88,0.0,-0.08018,5e-05,11.12682]
[1778821371238,42.46,80776.47,0.0,-0.08006,5e-05,11.11456]
[1778821371769,42.46,80777.83,0.0,-0.08,5e-05,11.10812]
[1778821374787,42.46,80791.88,0.0,-0.07935,5e-05,11.04144]
[1778821379915,42.46,80790.9,0.0,-0.0794,5e-05,11.04658]
[1778821380259,42.46,80790.9,0.0,-0.0794,5e-05,11.04658]
[1778821380357,42.46,80793.22,0.0,-0.07929,5e-05,11.03595]
[1778821385866,42.46,80797.79,0.0,-0.07909,5e-05,11.01497]
[1778821391499,42.47,80798.05,0.0,-0.07909,5e-05,11.01467]
[1778821396944,42.47,80788.47,0.0,-0.07954,5e-05,11.06089]
[1778821401981,42.47,80787.1,0.0,-0.0796,5e-05,11.06769]
[1778821407013,42.47,80788.56,0.0,-0.07954,5e-05,11.06106]
[1778821412053,42.47,80787.41,0.0,-0.07957,5e-05,11.0633]
[1778821417083,42.47,80778.56,0.0,-0.07999,5e-05,11.10559]
[1778821422609,42.47,80783.04,0.0,-0.07978,5e-05,11.08418]
[1778821427701,42.47,80788.22,0.0,-0.07954,5e-05,11.05964]
[1778821428148,42.47,80788.27,0.0,-0.07954,5e-05,11.05953]
[1778821428773,42.47,80789.15,0.0,-0.0795,5e-05,11.05539]
[1778821429569,42.47,80789.15,0.0,-0.0795,5e-05,11.05539]
[1778821429584,42.47,80793.55,0.0,-0.07929,5e-05,11.03448]
[1778821430887,42.47,80793.55,0.0,-0.07929,5e-05,11.03448]
[1778821431781,42.47,80803.06,0.0,-0.07885,5e-05,10.98942]
[1778821437224,42.47,80808.21,0.0,-0.07862,5e-05,10.96586]
[1778821439835,42.47,80809.07,0.0,-0.07858,5e-05,10.96178]
[1778821440247,42.47,80809.48,0.0,-0.07857,5e-05,10.9605]
[1778821443867,42.47,80810.33,0.0,-0.07854,5e-05,10.95694]
[1778821444283,42.47,80802.19,0.0,-0.07892,5e-05,10.99608]
[1778821449311,42.48,80796.95,0.0,-0.07917,5e-05,11.02168]
[1778821450151,42.48,80796.95,0.0,-0.07917,5e-05,11.02168]
[1778821450316,42.48,80797.67,0.0,-0.07913,5e-05,11.01841]
[1778821455352,42.48,80801.16,0.0,-0.07898,5e-05,11.00259]
[1778821460447,42.48,80804.73,0.0,-0.07882,5e-05,10.98644]
[1778821465482,42.48,80802.89,0.0,-0.07891,5e-05,10.99604]
[1778821470517,42.48,80812.13,0.0,-0.0785,5e-05,10.95303]
[1778821475814,42.49,80814.57,0.0,-0.07837,5e-05,10.93876]
[1778821479288,42.49,80822.5,0.0,-0.07802,5e-05,10.90232]
[1778821479582,42.49,80822.5,0.0,-0.07802,5e-05,10.90265]
[1778821481086,42.49,80823.33,0.0,-0.07798,5e-05,10.89905]
[1778821481594,42.49,80823.33,0.0,-0.07799,5e-05,10.89937]
[1778821483122,42.49,80821.59,0.0,-0.07807,5e-05,10.90793]
[1778821483609,42.49,80820.35,0.0,-0.07813,5e-05,10.91411]
[1778821485180,42.49,80821.09,0.0,-0.0781,5e-05,10.9109]
[1778821485622,42.49,80820.09,0.0,-0.07815,5e-05,10.91593]
[1778821490658,42.49,80823.42,0.0,-0.07801,5e-05,10.90174]
[1778821492386,42.5,80824.91,0.0,-0.07794,5e-05,10.895]
[1778821492790,42.5,80829.94,0.0,-0.07772,5e-05,10.87153]
[1778821493391,42.5,80829.94,0.0,-0.07772,5e-05,10.87153]
[1778821493678,42.5,80829.94,0.0,-0.07772,5e-05,10.87186]
[1778821498713,42.5,80829.74,0.0,-0.07775,5e-05,10.87472]
[1778821503699,42.5,80819.59,0.0,-0.07823,5e-05,10.92436]
[1778821503750,42.5,80816.14,0.0,-0.07839,5e-05,10.94106]
[1778821505725,42.5,80816.14,0.0,-0.07839,5e-05,10.94106]
[1778821505763,42.51,80815.47,0.0,-0.07843,5e-05,10.94489]
[1778821510802,42.51,80808.99,0.0,-0.07874,5e-05,10.97713]
[1778821515833,42.51,80806.87,0.0,-0.07885,5e-05,10.98873]
[1778821520868,42.51,80804.92,0.0,-0.07895,5e-05,10.99907]
[1778821525902,42.52,80803.33,0.0,-0.07904,5e-05,11.0076]
[1778821530941,42.52,80805.39,0.0,-0.07895,5e-05,10.9988]
[1778821533962,42.52,80817.05,0.0,-0.0784,5e-05,10.94065]
[1778821538997,42.52,80824.0,0.0,-0.07809,5e-05,10.90939]
[1778821544034,42.53,80820.75,0.0,-0.07826,5e-05,10.92666]
[1778821549070,42.53,80814.46,0.0,-0.07857,5e-05,10.95828]
[1778821554384,42.53,80804.76,0.0,-0.07903,5e-05,11.00559]
[1778821560145,42.54,80806.64,0.0,-0.07896,5e-05,10.99838]
[1778821563457,42.54,80784.39,0.0,-0.08,5e-05,11.10499]
[1778821569436,42.54,80780.63,0.0,-0.08018,5e-05,11.12322]
[1778821575252,42.54,80779.99,0.0,-0.08021,5e-05,11.12661]
[1778821580287,42.54,80780.78,0.0,-0.08017,5e-05,11.12272]
[1778821585322,42.54,80782.48,0.0,-0.08009,5e-05,11.1145]
[1778821590358,42.54,80781.32,0.0,-0.08014,5e-05,11.11991]
[1778821595392,42.54,80771.67,0.0,-0.08058,5e-05,11.16254]
[1778821600428,42.54,80769.55,0.0,-0.08067,5e-05,11.1724]
[1778821605463,42.54,80772.9,0.0,-0.08051,5e-05,11.15576]
[1778821610497,42.54,80778.84,0.0,-0.08023,5e-05,11.12692]
[1778821615532,42.53,80780.75,0.0,-0.08013,5e-05,11.11745]
[1778821620618,42.53,80780.83,0.0,-0.08013,5e-05,11.11681]
[1778821625750,42.53,80776.49,0.0,-0.08033,5e-05,11.13708]
[1778821631649,42.53,80769.03,0.0,-0.08067,5e-05,11.17163]
[1778821636683,42.53,80764.51,0.0,-0.08087,5e-05,11.19239]
[1778821641718,42.53,80761.12,0.0,-0.08102,5e-05,11.20775]
[1778821644740,42.53,80746.29,0.0,-0.08173,5e-05,11.27915]
[1778821649771,42.53,80741.59,0.0,-0.08195,5e-05,11.30212]
[1778821649909,42.53,80741.59,0.0,-0.08195,5e-05,11.30212]
[1778821649911,42.53,80741.59,0.0,-0.08195,5e-05,11.30212]
[1778821649974,42.53,80741.59,0.0,-0.08195,5e-05,11.30212]
[1778821650084,42.53,80741.59,0.0,-0.08195,5e-05,11.30212]
[1778821650110,42.53,80720.91,0.0,-0.08295,5e-05,11.402]
[1778821651436,42.53,80720.91,0.0,-0.08295,5e-05,11.40206]
[1778821651788,42.53,80717.29,0.0,-0.0831,5e-05,11.41587]
[1778821656823,42.53,80711.62,0.0,-0.08336,5e-05,11.44266]
[1778821658114,42.53,80711.62,0.0,-0.08336,5e-05,11.44266]
[1778821658116,42.53,80711.62,0.0,-0.08336,5e-05,11.44266]
[1778821658837,42.53,80713.56,0.0,-0.08327,5e-05,11.43299]
[1778821663851,42.53,80724.23,0.0,-0.08275,5e-05,11.38127]
[1778821668908,42.53,80727.95,0.0,-0.08257,5e-05,11.36298]
[1778821673942,42.53,80728.78,0.0,-0.08253,5e-05,11.3587]
[1778821678978,42.52,80736.21,0.0,-0.08217,5e-05,11.3226]
[1778821684013,42.53,80725.18,0.0,-0.08271,5e-05,11.37662]
[1778821689056,42.53,80723.23,0.0,-0.0828,5e-05,11.38572]
[1778821694093,42.53,80722.82,0.0,-0.08283,5e-05,11.38881]
[1778821699125,42.53,80723.17,0.0,-0.08282,5e-05,11.3883]
[1778821704171,42.53,80719.69,0.0,-0.08299,5e-05,11.40564]
[1778821707181,42.53,80701.58,0.0,-0.08387,5e-05,11.49367]
[1778821712215,42.53,80702.11,0.0,-0.08383,5e-05,11.48761]
[1778821717250,42.53,80706.29,0.0,-0.08363,5e-05,11.46778]
[1778821722286,42.53,80709.44,0.0,-0.08348,5e-05,11.45311]
[1778821726790,42.54,80723.08,0.0,-0.08283,5e-05,11.38803]
[1778821732716,42.54,80725.46,0.0,-0.08273,5e-05,11.3778]
[1778821738257,42.54,80737.28,0.0,-0.08215,5e-05,11.31931]
[1778821743341,42.53,80745.52,0.0,-0.08174,5e-05,11.27805]
[1778821751174,42.53,80752.01,0.0,-0.08141,5e-05,11.24457]
[1778821757531,42.53,80758.47,0.0,-0.0811,5e-05,11.21262]
[1778821762566,42.52,80744.85,0.0,-0.08173,5e-05,11.27701]
[1778821767601,42.52,80741.02,0.0,-0.0819,5e-05,11.29406]
[1778821772638,42.52,80744.2,0.0,-0.08171,5e-05,11.27377]
[1778821777674,42.52,80742.36,0.0,-0.08179,5e-05,11.28136]
[1778821782711,42.51,80742.84,0.0,-0.08175,5e-05,11.27779]
[1778821787743,42.51,80750.47,0.0,-0.08138,5e-05,11.24003]
[1778821793171,42.51,80754.35,0.0,-0.08119,5e-05,11.22071]
[1778821798478,42.51,80760.25,0.0,-0.08092,5e-05,11.19337]
[1778821804865,42.51,80761.78,0.0,-0.08085,5e-05,11.18609]
[1778821809900,42.51,80772.7,0.0,-0.08033,5e-05,11.13326]
[1778821813928,42.51,80761.19,0.0,-0.08089,5e-05,11.18986]
[1778821814935,42.51,80761.28,0.0,-0.08088,5e-05,11.18967]
[1778821820021,42.52,80765.85,0.0,-0.08068,5e-05,11.16907]
[1778821825053,42.52,80758.73,0.0,-0.08103,5e-05,11.20441]
[1778821827066,42.52,80735.94,0.0,-0.08212,5e-05,11.31438]
[1778821832100,42.52,80735.87,0.0,-0.0821,5e-05,11.31137]
[1778821837138,42.52,80735.46,0.0,-0.08212,5e-05,11.31361]
[1778821842170,42.52,80732.26,0.0,-0.08228,5e-05,11.32924]
[1778821847204,42.52,80731.24,0.0,-0.08233,5e-05,11.33422]
[1778821847348,42.52,80743.43,0.0,-0.08174,5e-05,11.27549]
[1778821847523,42.52,80743.43,0.0,-0.08174,5e-05,11.27549]
[1778821847746,42.52,80743.43,0.0,-0.08174,5e-05,11.27549]
[1778821847819,42.52,80743.43,0.0,-0.08174,5e-05,11.27549]
[1778821848213,42.52,80743.43,0.0,-0.08174,5e-05,11.27549]
[1778821849220,42.52,80758.0,0.0,-0.08105,5e-05,11.20554]
[1778821852548,42.52,80751.58,0.0,-0.08135,5e-05,11.23616]
[1778821853248,42.52,80751.07,0.0,-0.08137,5e-05,11.2382]
[1778821853958,42.52,80751.07,0.0,-0.08137,5e-05,11.2382]
[1778821854340,42.52,80750.22,0.0,-0.08141,5e-05,11.24208]
[1778821856022,42.52,80750.22,0.0,-0.08141,5e-05,11.24208]
[1778821856268,42.52,80750.22,0.0,-0.08141,5e-05,11.24168]
[1778821861304,42.52,80747.38,0.0,-0.08154,5e-05,11.25476]
[1778821866338,42.52,80741.26,0.0,-0.08184,5e-05,11.28502]
[1778821871377,42.52,80728.07,0.0,-0.08247,5e-05,11.34923]
[1778821876411,42.52,80726.63,0.0,-0.08255,5e-05,11.35634]
[1778821881445,42.52,80722.74,0.0,-0.08273,5e-05,11.37534]
[1778821886480,42.52,80722.92,0.0,-0.08273,5e-05,11.37476]
[1778821891516,42.52,80720.25,0.0,-0.08284,5e-05,11.3849]
[1778821897143,42.53,80719.71,0.0,-0.08288,5e-05,11.38864]
[1778821902593,42.53,80716.15,0.0,-0.08307,5e-05,11.40767]
[1778821907629,42.53,80714.14,0.0,-0.08318,5e-05,11.41862]
[1778821912663,42.53,80714.38,0.0,-0.08318,5e-05,11.41853]
[1778821917698,42.54,80711.46,0.0,-0.08333,5e-05,11.43366]
[1778821922735,42.54,80718.96,0.0,-0.08297,5e-05,11.39825]
[1778821925271,42.54,80740.04,0.0,-0.08197,5e-05,11.297]
[1778821929788,42.54,80754.36,0.0,-0.08128,5e-05,11.22756]
[1778821935342,42.54,80760.93,0.0,-0.08096,5e-05,11.1949]
[1778821940862,42.54,80764.1,0.0,-0.08081,5e-05,11.17995]
[1778821945902,42.54,80772.06,0.0,-0.08044,5e-05,11.14246]
[1778821950941,42.54,80773.07,0.0,-0.08039,5e-05,11.13699]
[1778821956501,42.54,80776.39,0.0,-0.08021,5e-05,11.11703]
[1778821963149,42.53,80780.07,0.0,-0.08003,5e-05,11.099]
[1778821972094,42.53,80780.22,0.0,-0.08001,5e-05,11.09752]
[1778821977133,42.53,80775.02,0.0,-0.08025,5e-05,11.12194]
[1778821983174,42.53,80777.78,0.0,-0.08012,5e-05,11.10816]
[1778821988209,42.53,80776.87,0.0,-0.08016,5e-05,11.11199]
[1778821993245,42.53,80775.49,0.0,-0.08023,5e-05,11.11911]
[1778821998280,42.53,80776.81,0.0,-0.08016,5e-05,11.11221]
[1778822003320,42.53,80779.65,0.0,-0.08002,5e-05,11.09812]
[1778822004392,42.53,80764.75,0.0,-0.08072,5e-05,11.16928]
[1778822013387,42.53,80757.63,0.0,-0.08105,5e-05,11.20099]
[1778822018422,42.53,80753.4,0.0,-0.08125,5e-05,11.22217]
[1778822023456,42.53,80751.58,0.0,-0.08135,5e-05,11.23182]
[1778822028501,42.54,80748.3,0.0,-0.08151,5e-05,11.2485]
[1778822033530,42.54,80748.71,0.0,-0.08151,5e-05,11.24768]
[1778822038565,42.54,80746.63,0.0,-0.08161,5e-05,11.25868]
[1778822043601,42.54,80746.93,0.0,-0.08161,5e-05,11.25825]
[1778822048637,42.54,80747.79,0.0,-0.08158,5e-05,11.25513]
[1778822054060,42.55,80744.47,0.0,-0.08174,5e-05,11.27163]
[1778822059714,42.55,80733.29,0.0,-0.08229,5e-05,11.32657]
[1778822064749,42.55,80739.89,0.0,-0.08198,5e-05,11.29537]
[1778822069785,42.55,80751.51,0.0,-0.08143,5e-05,11.23975]
[1778822071236,42.55,80751.51,0.0,-0.08143,5e-05,11.23975]
[1778822071241,42.55,80751.51,0.0,-0.08143,5e-05,11.23975]
[1778822071301,42.55,80751.51,0.0,-0.08143,5e-05,11.23975]
[1778822071590,42.55,80751.51,0.0,-0.08143,5e-05,11.23975]
[1778822071362,42.55,80763.64,0.0,-0.08083,5e-05,11.17787]
[1778822071902,42.55,80765.79,0.0,-0.08073,5e-05,11.16752]
[1778822077840,42.55,80772.22,0.0,-0.08042,5e-05,11.13655]
[1778822079473,42.55,80772.22,0.0,-0.08042,5e-05,11.13655]
[1778822079507,42.55,80774.92,0.0,-0.08029,5e-05,11.12364]
[1778822084888,42.55,80774.33,0.0,-0.08032,5e-05,11.12649]
[1778822087911,42.55,80794.15,0.0,-0.0794,5e-05,11.0321]
[1778822093400,42.55,80792.61,0.0,-0.07947,5e-05,11.0399]
[1778822098987,42.55,80797.11,0.0,-0.07927,5e-05,11.01926]
[1778822104023,42.55,80799.57,0.0,-0.07916,5e-05,11.00821]
[1778822110070,42.55,80798.94,0.0,-0.0792,5e-05,11.0119]
[1778822111316,42.55,80798.94,0.0,-0.0792,5e-05,11.0119]
[1778822111671,42.56,80799.91,0.0,-0.07916,5e-05,11.00751]
[1778822115562,42.56,80813.73,0.0,-0.07852,5e-05,10.94245]
[1778822121194,42.56,80814.47,0.0,-0.0785,5e-05,10.94006]
[1778822126688,42.56,80815.09,0.0,-0.07848,5e-05,10.93868]
[1778822126829,42.56,80815.09,0.0,-0.07848,5e-05,10.93868]
[1778822127190,42.56,80815.09,0.0,-0.07848,5e-05,10.93868]
[1778822132226,42.56,80819.03,0.0,-0.07829,5e-05,10.9177]
[1778822137260,42.57,80815.57,0.0,-0.07846,5e-05,10.93549]
[1778822142080,42.57,80817.05,0.0,-0.07841,5e-05,10.92964]
[1778822142295,42.57,80816.73,0.0,-0.07842,5e-05,10.93146]
[1778822147331,42.57,80827.64,0.0,-0.07794,5e-05,10.88168]
[1778822150351,42.58,80844.64,0.0,-0.07717,5e-05,10.80241]
[1778822155398,42.58,80848.24,0.0,-0.07702,5e-05,10.7865]
[1778822160434,42.58,80848.15,0.0,-0.07703,5e-05,10.78763]
[1778822165468,42.58,80851.52,0.0,-0.07689,5e-05,10.77282]
[1778822170503,42.58,80852.05,0.0,-0.07688,5e-05,10.7724]
[1778822175538,42.59,80852.69,0.0,-0.07687,5e-05,10.77182]
[1778822180574,42.59,80851.5,0.0,-0.07695,5e-05,10.7798]
[1778822182231,42.6,80850.36,0.0,-0.07701,5e-05,10.78562]
[1778822182587,42.6,80850.4,0.0,-0.07701,5e-05,10.78588]
[1778822187623,42.6,80845.41,0.0,-0.07726,5e-05,10.81151]
[1778822192659,42.6,80841.14,0.0,-0.07745,5e-05,10.82992]
[1778822197693,42.61,80839.81,0.0,-0.07752,5e-05,10.83808]
[1778822202730,42.61,80840.38,0.0,-0.07752,5e-05,10.83767]
[1778822207770,42.62,80837.74,0.0,-0.07766,5e-05,10.85199]
[1778822212801,42.62,80837.57,0.0,-0.07768,5e-05,10.85464]
[1778822217834,42.62,80835.0,0.0,-0.07782,5e-05,10.86856]
[1778822222872,42.63,80830.03,0.0,-0.07806,5e-05,10.89376]
[1778822228473,42.63,80829.95,0.0,-0.07808,5e-05,10.8955]
[1778822233948,42.63,80820.16,0.0,-0.07855,5e-05,10.94378]
[1778822238983,42.64,80810.3,0.0,-0.07902,5e-05,10.99178]
[1778822244018,42.64,80805.84,0.0,-0.07923,5e-05,11.01401]
[1778822248079,42.64,80792.26,0.0,-0.07987,5e-05,11.07934]
[1778822253080,42.64,80792.31,0.0,-0.07985,5e-05,11.07592]
[1778822258115,42.64,80783.9,0.0,-0.08025,5e-05,11.11613]
[1778822263280,42.64,80784.15,0.0,-0.08023,5e-05,11.11492]
[1778822269388,42.64,80773.92,0.0,-0.08071,5e-05,11.16342]
[1778822275234,42.64,80780.5,0.0,-0.0804,5e-05,11.13132]
[1778822281277,42.64,80778.41,0.0,-0.08049,5e-05,11.14066]
[1778822286314,42.64,80779.8,0.0,-0.08042,5e-05,11.13347]
[1778822291854,42.64,80776.98,0.0,-0.08055,5e-05,11.14649]
[1778822291876,42.64,80774.8,0.0,-0.08065,5e-05,11.15669]
[1778822293600,42.64,80789.67,0.0,-0.07995,5e-05,11.08567]
[1778822299322,42.64,80801.02,0.0,-0.07942,5e-05,11.03182]
[1778822299409,42.64,80806.13,0.0,-0.07918,5e-05,11.00763]
[1778822304441,42.64,80807.7,0.0,-0.07912,5e-05,11.0007]
[1778822309475,42.64,80806.52,0.0,-0.07918,5e-05,11.00688]
[1778822314510,42.64,80806.93,0.0,-0.07914,5e-05,11.00195]
[1778822319545,42.64,80812.14,0.0,-0.07891,5e-05,10.97796]
[1778822324581,42.64,80803.75,0.0,-0.0793,5e-05,11.01862]
[1778822329616,42.64,80793.25,0.0,-0.0798,5e-05,11.06892]
[1778822334652,42.64,80795.08,0.0,-0.07971,5e-05,11.0604]
[1778822339690,42.64,80800.78,0.0,-0.07945,5e-05,11.03369]
[1778822344722,42.65,80801.2,0.0,-0.07943,5e-05,11.03209]
[1778822349757,42.65,80801.26,0.0,-0.07943,5e-05,11.03215]
[1778822354793,42.65,80799.75,0.0,-0.07951,5e-05,11.03966]
[1778822359827,42.65,80798.45,0.0,-0.07957,5e-05,11.0461]
[1778822364861,42.65,80793.97,0.0,-0.07978,5e-05,11.06757]
[1778822369896,42.65,80795.67,0.0,-0.0797,5e-05,11.0596]
[1778822374932,42.65,80796.57,0.0,-0.07964,5e-05,11.05188]
[1778822378810,42.65,80794.8,0.0,-0.07972,5e-05,11.06038]
[1778822378972,42.65,80794.85,0.0,-0.07972,5e-05,11.06014]
[1778822379498,42.65,80794.85,0.0,-0.07972,5e-05,11.06014]
[1778822379967,42.65,80803.58,0.0,-0.07931,5e-05,11.01844]
[1778822385003,42.65,80807.96,0.0,-0.07912,5e-05,10.99822]
[1778822390038,42.65,80808.57,0.0,-0.07909,5e-05,10.99613]
[1778822391921,42.65,80808.57,0.0,-0.07909,5e-05,10.99613]
[1778822391931,42.65,80808.44,0.0,-0.0791,5e-05,10.99708]
[1778822393888,42.65,80812.1,0.0,-0.07894,5e-05,10.97991]
[1778822393989,42.65,80818.1,0.0,-0.07866,5e-05,10.95171]
[1778822394916,42.65,80818.1,0.0,-0.07866,5e-05,10.95171]
[1778822394993,42.65,80817.02,0.0,-0.07871,5e-05,10.95707]
[1778822400112,42.65,80823.54,0.0,-0.07841,5e-05,10.92616]
[1778822405144,42.65,80814.33,0.0,-0.07884,5e-05,10.96977]
[1778822406195,42.65,80814.33,0.0,-0.07884,5e-05,10.96977]
[1778822406297,42.65,80820.94,0.0,-0.07854,5e-05,10.93902]
[1778822409274,42.65,80820.53,0.0,-0.07856,5e-05,10.94119]
[1778822409286,42.65,80820.53,0.0,-0.07856,5e-05,10.94119]
[1778822409355,42.65,80820.74,0.0,-0.07855,5e-05,10.94015]
[1778822413954,42.66,80819.98,0.0,-0.07859,5e-05,10.94464]
[1778822414007,42.66,80819.84,0.0,-0.0786,5e-05,10.9456]
[1778822419242,42.66,80828.05,0.0,-0.07822,5e-05,10.907]
[1778822425290,42.66,80837.33,0.0,-0.0778,5e-05,10.86331]
[1778822430320,42.66,80830.56,0.0,-0.07812,5e-05,10.89591]
[1778822431757,42.66,80830.56,0.0,-0.07812,5e-05,10.89591]
[1778822431820,42.66,80829.53,0.0,-0.07814,5e-05,10.8975]
[1778822437368,42.66,80829.63,0.0,-0.07816,5e-05,10.89895]
[1778822438182,42.66,80829.63,0.0,-0.07816,5e-05,10.89895]
[1778822438879,42.66,80814.54,0.0,-0.07886,5e-05,10.97059]
[1778822440822,42.66,80814.8,0.0,-0.07885,5e-05,10.96968]
[1778822440908,42.66,80809.84,0.0,-0.07908,5e-05,10.99338]
[1778822446434,42.67,80809.86,0.0,-0.07909,5e-05,10.9944]
[1778822451468,42.67,80808.91,0.0,-0.07914,5e-05,10.99993]
[1778822457510,42.67,80809.8,0.0,-0.0791,5e-05,10.99596]
[1778822458115,42.67,80809.8,0.0,-0.0791,5e-05,10.99596]
[1778822459020,42.67,80815.53,0.0,-0.07884,5e-05,10.9687]
[1778822464559,42.67,80818.8,0.0,-0.07868,5e-05,10.95277]
[1778822469593,42.67,80824.88,0.0,-0.0784,5e-05,10.9242]
[1778822474628,42.67,80829.46,0.0,-0.07819,5e-05,10.90262]
[1778822479662,42.67,80830.47,0.0,-0.07815,5e-05,10.89784]
[1778822480185,42.67,80830.47,0.0,-0.07815,5e-05,10.89784]
[1778822480670,42.67,80831.48,0.0,-0.0781,5e-05,10.89307]
[1778822483210,42.67,80833.49,0.0,-0.07801,5e-05,10.88358]
[1778822483692,42.67,80834.97,0.0,-0.07794,5e-05,10.87661]
[1778822488727,42.67,80837.87,0.0,-0.07781,5e-05,10.86301]
[1778822493761,42.67,80849.03,0.0,-0.07728,5e-05,10.80708]
[1778822498797,42.67,80846.4,0.0,-0.0774,5e-05,10.81993]
[1778822503832,42.67,80846.71,0.0,-0.07739,5e-05,10.81874]
[1778822508867,42.67,80852.0,0.0,-0.07715,5e-05,10.79413]
[1778822513345,42.67,80849.97,0.0,-0.07725,5e-05,10.80417]
[1778822513902,42.67,80849.91,0.0,-0.07726,5e-05,10.80484]
[1778822515137,42.67,80849.91,0.0,-0.07726,5e-05,10.80484]
[1778822515916,42.67,80845.62,0.0,-0.07745,5e-05,10.82502]
[1778822520950,42.68,80846.16,0.0,-0.07744,5e-05,10.82424]
[1778822525986,42.68,80847.61,0.0,-0.07739,5e-05,10.81853]
[1778822530940,42.68,80837.89,0.0,-0.07784,5e-05,10.86558]
[1778822531022,42.68,80836.21,0.0,-0.07792,5e-05,10.8738]
[1778822536058,42.68,80824.78,0.0,-0.07846,5e-05,10.92896]
[1778822539264,42.69,80820.78,0.0,-0.07865,5e-05,10.94846]
[1778822539819,42.69,80820.78,0.0,-0.07865,5e-05,10.94846]
[1778822542746,42.69,80836.39,0.0,-0.07794,5e-05,10.87548]
[1778822543716,42.69,80836.16,0.0,-0.07795,5e-05,10.87687]
[1778822544115,42.69,80839.61,0.0,-0.0778,5e-05,10.86094]
[1778822549149,42.69,80841.69,0.0,-0.07771,5e-05,10.85143]
[1778822554187,42.69,80841.35,0.0,-0.0777,5e-05,10.84969]
[1778822559721,42.69,80841.58,0.0,-0.07769,5e-05,10.84845]
[1778822563661,42.69,80840.93,0.0,-0.07772,5e-05,10.85178]
[1778822563690,42.69,80840.58,0.0,-0.07774,5e-05,10.85375]
[1778822564434,42.69,80840.58,0.0,-0.07774,5e-05,10.85375]
[1778822564535,42.69,80832.18,0.0,-0.07812,5e-05,10.89332]
[1778822569792,42.69,80829.01,0.0,-0.07828,5e-05,10.90982]
[1778822575335,42.7,80824.69,0.0,-0.0785,5e-05,10.93166]
[1778822580692,42.7,80826.34,0.0,-0.07843,5e-05,10.92483]
[1778822580794,42.7,80826.34,0.0,-0.07843,5e-05,10.92483]
[1778822580896,42.7,80825.73,0.0,-0.07846,5e-05,10.92796]
[1778822586411,42.7,80816.86,0.0,-0.07888,5e-05,10.97121]
[1778822591639,42.7,80803.81,0.0,-0.07949,5e-05,11.03367]
[1778822597492,42.7,80791.22,0.0,-0.08008,5e-05,11.09386]
[1778822602530,42.7,80791.74,0.0,-0.08006,5e-05,11.09155]
[1778822603635,42.7,80791.74,0.0,-0.08006,5e-05,11.09155]
[1778822603791,42.7,80791.74,0.0,-0.08006,5e-05,11.09155]
[1778822603829,42.7,80791.74,0.0,-0.08006,5e-05,11.09155]
[1778822603834,42.7,80791.74,0.0,-0.08006,5e-05,11.09155]
[1778822603963,42.7,80784.84,0.0,-0.08038,5e-05,11.12442]
[1778822605647,42.7,80775.33,0.0,-0.08083,5e-05,11.16977]
[1778822605680,42.7,80771.38,0.0,-0.08102,5e-05,11.1886]
[1778822611592,42.7,80767.82,0.0,-0.08116,5e-05,11.20208]
[1778822616633,42.7,80767.92,0.0,-0.08115,5e-05,11.20054]
[1778822622181,42.7,80767.27,0.0,-0.08117,5e-05,11.20274]
[1778822622260,42.7,80767.27,0.0,-0.08117,5e-05,11.20274]
[1778822622669,42.7,80777.48,0.0,-0.08068,5e-05,11.15354]
[1778822627704,42.7,80789.48,0.0,-0.08012,5e-05,11.09576]
[1778822630284,42.7,80791.36,0.0,-0.08003,5e-05,11.08664]
[1778822630725,42.7,80791.36,0.0,-0.08002,5e-05,11.08656]
[1778822634394,42.7,80793.64,0.0,-0.07992,5e-05,11.0755]
[1778822634752,42.7,80793.64,0.0,-0.07992,5e-05,11.07542]
[1778822639787,42.7,80788.07,0.0,-0.08017,5e-05,11.10133]
[1778822641576,42.69,80785.55,0.0,-0.08029,5e-05,11.11319]
[1778822641801,42.69,80785.55,0.0,-0.08029,5e-05,11.11306]
[1778822646837,42.69,80791.58,0.0,-0.08,5e-05,11.08358]
[1778822651874,42.69,80790.95,0.0,-0.08002,5e-05,11.08597]
[1778822656906,42.69,80788.94,0.0,-0.08011,5e-05,11.09483]
[1778822657532,42.69,80788.94,0.0,-0.08011,5e-05,11.09483]
[1778822658063,42.69,80799.51,0.0,-0.07961,5e-05,11.04445]
[1778822663199,42.69,80801.15,0.0,-0.07953,5e-05,11.03636]
[1778822667305,42.69,80801.38,0.0,-0.07952,5e-05,11.03504]
[1778822667983,42.69,80805.57,0.0,-0.07933,5e-05,11.01507]
[1778822668597,42.69,80805.57,0.0,-0.07933,5e-05,11.01507]
[1778822668991,42.69,80807.7,0.0,-0.07923,5e-05,11.00496]
[1778822674025,42.69,80812.53,0.0,-0.07898,5e-05,10.97864]
[1778822679062,42.69,80824.49,0.0,-0.07843,5e-05,10.9225]
[1778822683702,42.69,80832.93,0.0,-0.07805,5e-05,10.88306]
[1778822683711,42.69,80832.93,0.0,-0.07805,5e-05,10.88306]
[1778822684098,42.69,80832.93,0.0,-0.07805,5e-05,10.88294]
[1778822690138,42.69,80827.45,0.0,-0.0783,5e-05,10.90866]
[1778822695174,42.69,80832.26,0.0,-0.07807,5e-05,10.88534]
[1778822696045,42.69,80832.26,0.0,-0.07807,5e-05,10.88534]
[1778822696180,42.69,80831.91,0.0,-0.07809,5e-05,10.8869]
[1778822701216,42.69,80832.09,0.0,-0.07807,5e-05,10.88557]
[1778822706252,42.69,80834.15,0.0,-0.07798,5e-05,10.8754]
[1778822709033,42.69,80834.51,0.0,-0.07796,5e-05,10.87354]
[1778822709273,42.69,80834.28,0.0,-0.07797,5e-05,10.87454]
[1778822714308,42.69,80839.84,0.0,-0.07772,5e-05,10.84871]
[1778822719342,42.69,80841.07,0.0,-0.07767,5e-05,10.84438]
[1778822722540,42.69,80845.24,0.0,-0.07749,5e-05,10.82575]
[1778822728406,42.69,80848.89,0.0,-0.07733,5e-05,10.80895]
[1778822733441,42.69,80852.01,0.0,-0.07717,5e-05,10.79157]
[1778822738045,42.69,80855.43,0.0,-0.07702,5e-05,10.77565]
[1778822743511,42.7,80853.43,0.0,-0.07713,5e-05,10.78702]
[1778822749555,42.7,80852.01,0.0,-0.07721,5e-05,10.79581]
[1778822754589,42.71,80844.82,0.0,-0.07756,5e-05,10.83135]
[1778822759626,42.71,80843.73,0.0,-0.07762,5e-05,10.83797]
[1778822762344,42.71,80843.38,0.0,-0.07764,5e-05,10.83992]
[1778822762407,42.71,80843.0,0.0,-0.07766,5e-05,10.84201]
[1778822768688,42.71,80834.56,0.0,-0.07806,5e-05,10.88367]
[1778822774072,42.72,80836.44,0.0,-0.07799,5e-05,10.87582]
[1778822774133,42.72,80835.08,0.0,-0.07805,5e-05,10.88249]
[1778822778388,42.72,80829.58,0.0,-0.07831,5e-05,10.90918]
[1778822778480,42.72,80829.53,0.0,-0.07832,5e-05,10.90985]
[1778822783806,42.72,80816.55,0.0,-0.07893,5e-05,10.97203]
[1778822788840,42.72,80812.51,0.0,-0.07912,5e-05,10.99194]
[1778822793875,42.72,80808.43,0.0,-0.07929,5e-05,11.00842]
[1778822798911,42.73,80803.13,0.0,-0.07955,5e-05,11.03416]
[1778822804391,42.73,80801.67,0.0,-0.07962,5e-05,11.04153]
[1778822811508,42.73,80788.23,0.0,-0.08025,5e-05,11.10564]
[1778822817036,42.73,80787.34,0.0,-0.08029,5e-05,11.10969]
[1778822822071,42.73,80776.81,0.0,-0.08078,5e-05,11.15949]
[1778822827107,42.72,80769.45,0.0,-0.08112,5e-05,11.19376]
[1778822829733,42.72,80769.07,0.0,-0.08113,5e-05,11.19514]
[1778822830127,42.72,80769.49,0.0,-0.08111,5e-05,11.19292]
[1778822835162,42.72,80768.02,0.0,-0.08117,5e-05,11.19881]
[1778822840184,42.72,80769.2,0.0,-0.0811,5e-05,11.19222]
[1778822845233,42.72,80767.51,0.0,-0.08117,5e-05,11.19876]
[1778822850268,42.71,80769.13,0.0,-0.08108,5e-05,11.18991]
[1778822855302,42.71,80774.55,0.0,-0.08079,5e-05,11.15942]
[1778822860337,42.71,80773.57,0.0,-0.08083,5e-05,11.16321]
[1778822865372,42.71,80773.66,0.0,-0.08082,5e-05,11.16195]
[1778822870408,42.71,80774.44,0.0,-0.08077,5e-05,11.1574]
[1778822875426,42.71,80779.96,0.0,-0.08051,5e-05,11.13049]
[1778822880481,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881013,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881033,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881134,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881143,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881251,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881292,42.7,80771.01,0.0,-0.08092,5e-05,11.17215]
[1778822881489,42.7,80770.8,0.0,-0.08093,5e-05,11.17295]
[1778822882495,42.7,80785.43,0.0,-0.08024,5e-05,11.10301]
[1778822883991,42.7,80787.41,0.0,-0.08014,5e-05,11.09349]
[1778822884506,42.7,80785.64,0.0,-0.08023,5e-05,11.10183]
[1778822885696,42.7,80784.96,0.0,-0.08026,5e-05,11.10497]
[1778822886522,42.7,80785.13,0.0,-0.08025,5e-05,11.10406]
[1778822887777,42.7,80784.89,0.0,-0.08026,5e-05,11.10511]
[1778822888534,42.7,80783.82,0.0,-0.08031,5e-05,11.1101]
[1778822891839,42.7,80781.66,0.0,-0.08041,5e-05,11.12006]
[1778822892563,42.7,80779.04,0.0,-0.08053,5e-05,11.13241]
[1778822897597,42.7,80766.01,0.0,-0.08113,5e-05,11.19368]
[1778822900131,42.7,80766.79,0.0,-0.08109,5e-05,11.18924]
[1778822900618,42.7,80767.04,0.0,-0.08107,5e-05,11.18781]
[1778822902765,42.7,80762.86,0.0,-0.08127,5e-05,11.20728]
[1778822903640,42.7,80763.68,0.0,-0.08123,5e-05,11.20311]
[1778822908675,42.69,80766.25,0.0,-0.08109,5e-05,11.18966]
[1778822913709,42.69,80769.4,0.0,-0.08091,5e-05,11.16978]
[1778822918747,42.69,80768.87,0.0,-0.08092,5e-05,11.17125]
[1778822923779,42.69,80759.52,0.0,-0.08136,5e-05,11.21484]
[1778822928815,42.68,80757.2,0.0,-0.08145,5e-05,11.22465]
[1778822933850,42.68,80750.2,0.0,-0.08178,5e-05,11.25787]
[1778822938885,42.68,80750.64,0.0,-0.08176,5e-05,11.25602]
[1778822944932,42.68,80750.56,0.0,-0.08175,5e-05,11.25494]
[1778822949961,42.68,80743.4,0.0,-0.08209,5e-05,11.28886]
[1778822955198,42.68,80743.43,0.0,-0.08208,5e-05,11.28806]
[1778822961039,42.67,80741.29,0.0,-0.08216,5e-05,11.29551]
[1778822966073,42.67,80736.22,0.0,-0.08239,5e-05,11.31909]
[1778822971109,42.67,80731.02,0.0,-0.08262,5e-05,11.34043]
[1778822976145,42.67,80736.7,0.0,-0.08234,5e-05,11.31283]
[1778822981181,42.67,80739.61,0.0,-0.08222,5e-05,11.30094]
[1778822986214,42.67,80757.62,0.0,-0.08136,5e-05,11.21348]
[1778822991250,42.67,80761.08,0.0,-0.08119,5e-05,11.19632]
[1778822996284,42.67,80764.18,0.0,-0.08104,5e-05,11.18088]
[1778823001321,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002262,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002275,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002316,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002373,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002777,42.67,80765.98,0.0,-0.08095,5e-05,11.1718]
[1778823002455,42.67,80786.05,0.0,-0.08,5e-05,11.076]
[1778823003439,42.67,80786.98,0.0,-0.07996,5e-05,11.0716]
[1778823007447,42.67,80765.11,0.0,-0.08099,5e-05,11.176]
[1778823013221,42.67,80765.0,0.0,-0.08099,5e-05,11.17605]
[1778823013404,42.67,80764.79,0.0,-0.081,5e-05,11.17694]
[1778823018438,42.67,80761.36,0.0,-0.08115,5e-05,11.19266]
[1778823023671,42.67,80755.01,0.0,-0.08145,5e-05,11.22245]
[1778823024880,42.66,80740.92,0.0,-0.08211,5e-05,11.28968]
[1778823031872,42.66,80734.59,0.0,-0.08239,5e-05,11.31564]
[1778823036777,42.66,80719.94,0.0,-0.08308,5e-05,11.38508]
[1778823041941,42.66,80715.75,0.0,-0.08328,5e-05,11.40521]
[1778823042032,42.66,80715.75,0.0,-0.08328,5e-05,11.40521]
[1778823042038,42.66,80715.75,0.0,-0.08328,5e-05,11.40521]
[1778823042125,42.66,80715.75,0.0,-0.08328,5e-05,11.40521]
[1778823042607,42.66,80707.38,0.0,-0.08368,5e-05,11.44559]
[1778823046051,42.66,80708.48,0.0,-0.08363,5e-05,11.44003]
[1778823046074,42.66,80708.48,0.0,-0.08363,5e-05,11.44003]
[1778823046078,42.66,80708.48,0.0,-0.08363,5e-05,11.44003]
[1778823046639,42.66,80708.22,0.0,-0.08364,5e-05,11.44103]
[1778823051673,42.66,80706.88,0.0,-0.0837,5e-05,11.44682]
[1778823056505,42.66,80707.6,0.0,-0.08367,5e-05,11.44375]
[1778823056710,42.66,80692.03,0.0,-0.08442,5e-05,11.51941]
[1778823060609,42.66,80697.97,0.0,-0.08413,5e-05,11.49048]
[1778823060737,42.66,80703.43,0.0,-0.08387,5e-05,11.46414]
[1778823062399,42.66,80702.96,0.0,-0.08389,5e-05,11.46654]
[1778823062561,42.66,80702.96,0.0,-0.08389,5e-05,11.46654]
[1778823062571,42.66,80702.96,0.0,-0.08389,5e-05,11.46654]
[1778823062752,42.66,80695.58,0.0,-0.08425,5e-05,11.50208]
[1778823064358,42.66,80685.83,0.0,-0.08473,5e-05,11.54949]
[1778823064388,42.66,80685.83,0.0,-0.08473,5e-05,11.54949]
[1778823064766,42.66,80685.83,0.0,-0.08473,5e-05,11.54949]
[1778823065592,42.66,80685.83,0.0,-0.08473,5e-05,11.54949]
[1778823065773,42.66,80682.07,0.0,-0.08491,5e-05,11.56775]
[1778823066734,42.66,80682.07,0.0,-0.08491,5e-05,11.56775]
[1778823068803,42.66,80660.62,0.0,-0.08596,5e-05,11.67145]
[1778823068908,42.66,80660.62,0.0,-0.08596,5e-05,11.67145]
[1778823068996,42.66,80660.62,0.0,-0.08596,5e-05,11.67145]
[1778823069032,42.66,80660.62,0.0,-0.08596,5e-05,11.67145]
[1778823069805,42.66,80655.33,0.0,-0.08622,5e-05,11.69675]
[1778823070823,42.66,80655.33,0.0,-0.08622,5e-05,11.69675]
[1778823070911,42.66,80655.39,0.0,-0.08621,5e-05,11.69625]
[1778823071827,42.66,80663.05,0.0,-0.08583,5e-05,11.65885]
[1778823072849,42.66,80663.05,0.0,-0.08583,5e-05,11.65885]
[1778823072931,42.66,80660.75,0.0,-0.08594,5e-05,11.66992]
[1778823073836,42.65,80653.73,0.0,-0.08629,5e-05,11.70382]
[1778823074515,42.65,80653.73,0.0,-0.08629,5e-05,11.70382]
[1778823074629,42.65,80653.73,0.0,-0.08629,5e-05,11.70382]
[1778823074636,42.65,80653.73,0.0,-0.08629,5e-05,11.70382]
[1778823074787,42.65,80653.73,0.0,-0.08629,5e-05,11.70382]
[1778823074903,42.65,80653.45,0.0,-0.0863,5e-05,11.70497]
[1778823074963,42.65,80653.45,0.0,-0.0863,5e-05,11.70497]
[1778823075849,42.65,80649.14,0.0,-0.08652,5e-05,11.72614]
[1778823076960,42.65,80644.85,0.0,-0.08673,5e-05,11.74714]
[1778823077050,42.65,80644.85,0.0,-0.08673,5e-05,11.74714]
[1778823077869,42.65,80644.85,0.0,-0.08673,5e-05,11.74724]
[1778823079005,42.66,80643.79,0.0,-0.08678,5e-05,11.7525]
[1778823079037,42.66,80643.79,0.0,-0.08678,5e-05,11.7525]
[1778823079877,42.66,80644.39,0.0,-0.08675,5e-05,11.74962]
[1778823081075,42.66,80639.51,0.0,-0.087,5e-05,11.77357]
[1778823081085,42.66,80639.51,0.0,-0.087,5e-05,11.77357]
[1778823081137,42.66,80639.51,0.0,-0.087,5e-05,11.77357]
[1778823081330,42.65,80637.53,0.0,-0.08709,5e-05,11.78297]
[1778823083116,42.65,80637.53,0.0,-0.08709,5e-05,11.78297]
[1778823083185,42.65,80637.53,0.0,-0.08709,5e-05,11.78297]
[1778823083678,42.65,80632.89,0.0,-0.08732,5e-05,11.80502]
[1778823084698,42.65,80632.89,0.0,-0.08732,5e-05,11.80502]
[1778823084779,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823084898,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823085104,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823085118,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823085269,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823085550,42.65,80632.06,0.0,-0.08736,5e-05,11.80876]
[1778823085558,42.65,80618.54,0.0,-0.08804,5e-05,11.87519]
[1778823086885,42.65,80618.54,0.0,-0.08804,5e-05,11.87519]
[1778823086924,42.65,80617.94,0.0,-0.08806,5e-05,11.87772]
[1778823086959,42.65,80611.63,0.0,-0.08837,5e-05,11.90737]
[1778823091965,42.64,80601.5,0.0,-0.08883,5e-05,11.95074]
[1778823093124,42.64,80601.5,0.0,-0.08883,5e-05,11.95074]
[1778823093153,42.64,80601.5,0.0,-0.08883,5e-05,11.95074]
[1778823093155,42.64,80601.5,0.0,-0.08883,5e-05,11.95074]
[1778823093229,42.64,80601.5,0.0,-0.08883,5e-05,11.95074]
[1778823093878,42.64,80601.51,0.0,-0.08882,5e-05,11.95019]
[1778823095543,42.64,80600.93,0.0,-0.08885,5e-05,11.95305]
[1778823095597,42.64,80598.45,0.0,-0.08897,5e-05,11.9648]
[1778823097489,42.64,80598.45,0.0,-0.08897,5e-05,11.9648]
[1778823097490,42.64,80596.3,0.0,-0.08908,5e-05,11.9749]
[1778823099596,42.64,80596.3,0.0,-0.08908,5e-05,11.9749]
[1778823099689,42.64,80600.09,0.0,-0.08888,5e-05,11.95565]
[1778823104930,42.64,80599.21,0.0,-0.08891,5e-05,11.95898]
[1778823105085,42.64,80601.02,0.0,-0.08882,5e-05,11.9498]
[1778823106008,42.64,80601.02,0.0,-0.08882,5e-05,11.9498]
[1778823106065,42.64,80599.89,0.0,-0.08888,5e-05,11.95547]
[1778823111102,42.63,80585.38,0.0,-0.08961,5e-05,12.02644]
[1778823116635,42.63,80589.18,0.0,-0.08941,5e-05,12.0069]
[1778823122803,42.63,80584.4,0.0,-0.08964,5e-05,12.02944]
[1778823124120,42.63,80580.4,0.0,-0.08984,5e-05,12.04834]
[1778823124242,42.63,80580.4,0.0,-0.08984,5e-05,12.04834]
[1778823127476,42.63,80569.13,0.0,-0.09041,5e-05,12.10382]
[1778823127677,42.63,80569.13,0.0,-0.09041,5e-05,12.10382]
[1778823136283,42.61,80573.85,0.0,-0.09008,5e-05,12.07143]
[1778823138134,42.61,80568.87,0.0,-0.09033,5e-05,12.09601]
[1778823139082,42.61,80569.13,0.0,-0.09032,5e-05,12.09454]
[1778823139547,42.61,80569.13,0.0,-0.09032,5e-05,12.09454]
[1778823139771,42.6,80555.07,0.0,-0.09101,5e-05,12.16173]
[1778823140899,42.6,80555.07,0.0,-0.09101,5e-05,12.16173]
[1778823140955,42.6,80553.87,0.0,-0.09105,5e-05,12.16505]
[1778823142258,42.59,80553.1,0.0,-0.09106,5e-05,12.16619]
[1778823142412,42.59,80553.1,0.0,-0.09106,5e-05,12.16619]
[1778823142526,42.59,80553.1,0.0,-0.09106,5e-05,12.16619]
[1778823142746,42.59,80553.1,0.0,-0.09106,5e-05,12.16619]
[1778823142824,42.59,80517.61,0.0,-0.09291,5e-05,12.3435]
[1778823144191,42.59,80512.13,0.0,-0.0932,5e-05,12.3707]
[1778823144348,42.59,80512.13,0.0,-0.0932,5e-05,12.3707]
[1778823144523,42.59,80512.13,0.0,-0.0932,5e-05,12.3707]
[1778823144600,42.59,80512.13,0.0,-0.0932,5e-05,12.3707]
[1778823145140,42.58,80519.38,0.0,-0.09276,5e-05,12.32902]
[1778823145295,42.58,80519.38,0.0,-0.09276,5e-05,12.32902]
[1778823145372,42.57,80541.99,0.0,-0.09152,5e-05,12.21032]
[1778823149156,42.56,80548.21,0.0,-0.09115,5e-05,12.17372]
[1778823149173,42.56,80548.21,0.0,-0.09115,5e-05,12.17372]
[1778823149381,42.56,80538.56,0.0,-0.09164,5e-05,12.22159]
[1778823152673,42.54,80533.26,0.0,-0.09182,5e-05,12.23695]
[1778823152701,42.54,80533.26,0.0,-0.09182,5e-05,12.23695]
[1778823152739,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153113,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153146,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153150,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153152,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153184,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153239,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153274,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153411,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153452,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153476,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153512,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153577,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153597,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153610,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153641,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153660,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153705,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153765,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153802,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153911,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153930,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153996,42.53,80530.0,0.0,-0.09192,5e-05,12.24586]
[1778823153996,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154039,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154124,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154153,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154226,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154244,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154331,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154360,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154437,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154451,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154480,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823154570,42.52,80531.15,0.0,-0.09182,5e-05,12.23632]
[1778823155000,42.51,80541.52,0.0,-0.09124,5e-05,12.18089]
[1778823157256,42.51,80547.98,0.0,-0.0909,5e-05,12.14838]
[1778823157261,42.51,80547.98,0.0,-0.0909,5e-05,12.14838]
[1778823157326,42.51,80547.98,0.0,-0.0909,5e-05,12.14838]
[1778823157471,42.51,80547.98,0.0,-0.0909,5e-05,12.14838]
[1778823157558,42.51,80545.6,0.0,-0.09103,5e-05,12.16003]
[1778823158045,42.51,80545.6,0.0,-0.09103,5e-05,12.16003]
[1778823158079,42.51,80545.6,0.0,-0.09103,5e-05,12.16003]
[1778823158448,42.51,80545.6,0.0,-0.09102,5e-05,12.15981]
[1778823159344,42.51,80545.6,0.0,-0.09102,5e-05,12.15981]
[1778823160193,42.51,80547.37,0.0,-0.09093,5e-05,12.15075]
[1778823161334,42.51,80546.1,0.0,-0.09099,5e-05,12.15686]
[1778823161392,42.51,80546.1,0.0,-0.09099,5e-05,12.15686]
[1778823161468,42.51,80542.44,0.0,-0.09118,5e-05,12.17489]
[1778823162448,42.51,80542.44,0.0,-0.09118,5e-05,12.17489]
[1778823162980,42.51,80542.44,0.0,-0.09118,5e-05,12.17489]
[1778823163110,42.51,80538.66,0.0,-0.09137,5e-05,12.19328]
[1778823163301,42.51,80538.66,0.0,-0.09137,5e-05,12.19328]
[1778823163549,42.51,80515.56,0.0,-0.09258,5e-05,12.30891]
[1778823166367,42.5,80510.5,0.0,-0.0928,5e-05,12.32973]
[1778823166389,42.5,80510.5,0.0,-0.0928,5e-05,12.32973]
[1778823166508,42.49,80511.49,0.0,-0.0927,5e-05,12.32016]
[1778823167512,42.49,80511.49,0.0,-0.0927,5e-05,12.32016]
[1778823167581,42.49,80511.49,0.0,-0.0927,5e-05,12.32016]
[1778823167583,42.49,80507.55,0.0,-0.0929,5e-05,12.3389]
[1778823171664,42.48,80507.87,0.0,-0.09284,5e-05,12.3333]
[1778823171753,42.49,80502.18,0.0,-0.09317,5e-05,12.36527]
[1778823172119,42.49,80502.18,0.0,-0.09317,5e-05,12.36527]
[1778823174795,42.49,80510.92,0.0,-0.09273,5e-05,12.32269]
[1778823175637,42.49,80523.95,0.0,-0.09203,5e-05,12.2559]
[1778823177353,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177384,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177395,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177443,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177797,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177828,42.49,80514.43,0.0,-0.09252,5e-05,12.30292]
[1778823177870,42.48,80518.23,0.0,-0.09227,5e-05,12.27879]
[1778823178272,42.48,80518.23,0.0,-0.09227,5e-05,12.27879]
[1778823181136,42.47,80532.3,0.0,-0.09149,5e-05,12.20395]
[1778823182001,42.47,80517.03,0.0,-0.09228,5e-05,12.2798]
[1778823183966,42.47,80517.03,0.0,-0.09228,5e-05,12.2798]
[1778823183976,42.47,80517.03,0.0,-0.09228,5e-05,12.2798]
[1778823183980,42.45,80514.87,0.0,-0.09231,5e-05,12.28225]
[1778823184051,42.45,80514.87,0.0,-0.09231,5e-05,12.28225]
[1778823184381,42.45,80514.87,0.0,-0.09231,5e-05,12.28225]
[1778823184730,42.45,80508.93,0.0,-0.09262,5e-05,12.31208]
[1778823185681,42.45,80508.93,0.0,-0.09262,5e-05,12.31208]
[1778823186036,42.45,80508.93,0.0,-0.09262,5e-05,12.31208]
[1778823186202,42.44,80498.21,0.0,-0.09315,5e-05,12.36197]
[1778823186267,42.44,80498.21,0.0,-0.09315,5e-05,12.36197]
[1778823186836,42.44,80490.94,0.0,-0.09353,5e-05,12.3987]
[1778823188134,42.44,80488.63,0.0,-0.09366,5e-05,12.4104]
[1778823188135,42.44,80488.63,0.0,-0.09366,5e-05,12.4104]
[1778823188313,42.44,80488.63,0.0,-0.09366,5e-05,12.4104]
[1778823188664,42.44,80488.63,0.0,-0.09366,5e-05,12.4104]
[1778823191686,42.44,80509.96,0.0,-0.09251,5e-05,12.30087]
[1778823192232,42.44,80509.96,0.0,-0.09251,5e-05,12.30087]
[1778823192693,42.44,80503.31,0.0,-0.09286,5e-05,12.33451]
[1778823196363,42.44,80497.73,0.0,-0.09316,5e-05,12.36305]
[1778823196572,42.44,80497.73,0.0,-0.09316,5e-05,12.36305]
[1778823199653,42.44,80491.03,0.0,-0.09352,5e-05,12.39712]
[1778823199722,42.44,80491.03,0.0,-0.09352,5e-05,12.39712]
[1778823199835,42.44,80520.25,0.0,-0.09198,5e-05,12.2503]
[1778823204583,42.44,80512.59,0.0,-0.09239,5e-05,12.28946]
[1778823204655,42.44,80512.59,0.0,-0.09239,5e-05,12.28946]
[1778823204785,42.44,80518.92,0.0,-0.09206,5e-05,12.25825]
[1778823205381,42.44,80518.92,0.0,-0.09206,5e-05,12.25825]
[1778823205545,42.44,80518.92,0.0,-0.09206,5e-05,12.25825]
[1778823205788,42.44,80520.49,0.0,-0.09198,5e-05,12.25038]
[1778823206679,42.44,80520.49,0.0,-0.09198,5e-05,12.25038]
[1778823206757,42.44,80520.49,0.0,-0.09198,5e-05,12.25038]
[1778823206829,42.44,80526.7,0.0,-0.09165,5e-05,12.21925]
[1778823208942,42.44,80526.7,0.0,-0.09165,5e-05,12.21925]
[1778823210768,42.44,80533.68,0.0,-0.09128,5e-05,12.18352]
[1778823210856,42.44,80533.68,0.0,-0.09128,5e-05,12.18352]
[1778823210865,42.44,80533.68,0.0,-0.09128,5e-05,12.18352]
[1778823210913,42.44,80533.68,0.0,-0.09128,5e-05,12.18352]
[1778823210925,42.44,80532.33,0.0,-0.09135,5e-05,12.19001]
[1778823211704,42.44,80532.33,0.0,-0.09135,5e-05,12.19001]
[1778823212444,42.44,80532.33,0.0,-0.09132,5e-05,12.18629]
[1778823212836,42.44,80539.52,0.0,-0.09095,5e-05,12.15008]
[1778823214894,42.44,80535.53,0.0,-0.09115,5e-05,12.16959]
[1778823214954,42.44,80534.13,0.0,-0.09122,5e-05,12.17666]
[1778823216134,42.44,80534.13,0.0,-0.09122,5e-05,12.17642]
[1778823216932,42.44,80534.13,0.0,-0.09122,5e-05,12.17642]
[1778823216988,42.44,80541.43,0.0,-0.09084,5e-05,12.13969]
[1778823221637,42.44,80542.14,0.0,-0.0908,5e-05,12.13545]
[1778823222408,42.44,80537.71,0.0,-0.09103,5e-05,12.15768]
[1778823222415,42.44,80537.71,0.0,-0.09103,5e-05,12.15768]
[1778823222907,42.44,80534.0,0.0,-0.09122,5e-05,12.17599]
[1778823223103,42.44,80534.0,0.0,-0.09122,5e-05,12.17599]
[1778823224861,42.44,80531.55,0.0,-0.09135,5e-05,12.18829]
[1778823225159,42.43,80534.56,0.0,-0.09119,5e-05,12.17297]
[1778823225981,42.43,80535.83,0.0,-0.09112,5e-05,12.16638]
[1778823227231,42.43,80533.17,0.0,-0.09125,5e-05,12.17945]
[1778823227233,42.43,80533.17,0.0,-0.09125,5e-05,12.17945]
[1778823227246,42.43,80533.17,0.0,-0.09125,5e-05,12.17945]
[1778823227941,42.43,80533.17,0.0,-0.09125,5e-05,12.1792]
[1778823229312,42.43,80530.34,0.0,-0.0914,5e-05,12.19309]
[1778823229367,42.43,80530.34,0.0,-0.0914,5e-05,12.19309]
[1778823229955,42.43,80529.03,0.0,-0.09146,5e-05,12.19937]
[1778823231400,42.43,80529.2,0.0,-0.09145,5e-05,12.19824]
[1778823231432,42.43,80529.2,0.0,-0.09145,5e-05,12.19824]
[1778823231969,42.43,80529.32,0.0,-0.09144,5e-05,12.19737]
[1778823233474,42.43,80537.05,0.0,-0.09104,5e-05,12.15849]
[1778823233694,42.43,80537.05,0.0,-0.09104,5e-05,12.15849]
[1778823233713,42.43,80537.05,0.0,-0.09104,5e-05,12.15849]
[1778823233718,42.43,80537.05,0.0,-0.09104,5e-05,12.15849]
[1778823233729,42.43,80537.05,0.0,-0.09104,5e-05,12.15849]
[1778823233982,42.43,80540.43,0.0,-0.09086,5e-05,12.14142]
[1778823239019,42.43,80549.02,0.0,-0.09041,5e-05,12.0979]
[1778823244055,42.43,80548.3,0.0,-0.09044,5e-05,12.10101]
[1778823247911,42.43,80540.74,0.0,-0.09083,5e-05,12.13838]
[1778823247965,42.43,80540.74,0.0,-0.09083,5e-05,12.13838]
[1778823247975,42.43,80540.74,0.0,-0.09083,5e-05,12.13838]
[1778823248025,42.43,80540.74,0.0,-0.09083,5e-05,12.13838]
[1778823248086,42.43,80540.42,0.0,-0.09084,5e-05,12.13982]
[1778823249580,42.43,80544.11,0.0,-0.09065,5e-05,12.12126]
[1778823249639,42.43,80544.11,0.0,-0.09065,5e-05,12.12126]
[1778823249962,42.43,80544.11,0.0,-0.09065,5e-05,12.12126]
[1778823250115,42.43,80551.55,0.0,-0.09026,5e-05,12.08404]
[1778823255135,42.43,80555.24,0.0,-0.09007,5e-05,12.06541]
[1778823256125,42.43,80557.64,0.0,-0.08995,5e-05,12.05343]
[1778823256133,42.43,80557.64,0.0,-0.08995,5e-05,12.05343]
[1778823256143,42.43,80558.72,0.0,-0.08989,5e-05,12.04804]
[1778823257145,42.43,80556.79,0.0,-0.08999,5e-05,12.05763]
[1778823260123,42.43,80557.15,0.0,-0.08997,5e-05,12.05581]
[1778823260935,42.43,80554.97,0.0,-0.09008,5e-05,12.0666]
[1778823266208,42.43,80562.34,0.0,-0.08971,5e-05,12.03007]
[1778823268673,42.43,80559.8,0.0,-0.08984,5e-05,12.04273]
[1778823270527,42.43,80554.45,0.0,-0.09011,5e-05,12.06935]
[1778823271086,42.43,80554.71,0.0,-0.09007,5e-05,12.06431]
[1778823271476,42.43,80554.71,0.0,-0.09007,5e-05,12.06431]
[1778823272569,42.43,80554.03,0.0,-0.09011,5e-05,12.0677]
[1778823272577,42.43,80554.03,0.0,-0.09011,5e-05,12.0677]
[1778823272662,42.43,80555.25,0.0,-0.09005,5e-05,12.0616]
[1778823274453,42.43,80555.25,0.0,-0.09005,5e-05,12.06159]
[1778823274611,42.43,80555.25,0.0,-0.09005,5e-05,12.06159]
[1778823275106,42.43,80559.36,0.0,-0.08984,5e-05,12.04117]
[1778823276673,42.43,80555.39,0.0,-0.09004,5e-05,12.06094]
[1778823276680,42.43,80555.39,0.0,-0.09004,5e-05,12.06094]
[1778823277221,42.43,80555.25,0.0,-0.09005,5e-05,12.06164]
[1778823278256,42.43,80544.01,0.0,-0.09063,5e-05,12.11771]
[1778823278289,42.43,80544.01,0.0,-0.09063,5e-05,12.11771]
[1778823278360,42.43,80544.01,0.0,-0.09063,5e-05,12.11771]
[1778823278452,42.43,80538.19,0.0,-0.09093,5e-05,12.14672]
[1778823281645,42.43,80539.26,0.0,-0.09087,5e-05,12.14112]
[1778823281701,42.43,80539.26,0.0,-0.09087,5e-05,12.14112]
[1778823281706,42.43,80539.5,0.0,-0.09086,5e-05,12.13981]
[1778823284929,42.42,80540.1,0.0,-0.09082,5e-05,12.13657]
[1778823284940,42.42,80540.1,0.0,-0.09082,5e-05,12.13657]
[1778823284960,42.42,80540.1,0.0,-0.09082,5e-05,12.13657]
[1778823284981,42.42,80540.1,0.0,-0.09082,5e-05,12.13657]
[1778823285062,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823286971,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823286974,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823287010,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823287042,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823287071,42.42,80540.49,0.0,-0.0908,5e-05,12.13437]
[1778823287088,42.42,80538.47,0.0,-0.0909,5e-05,12.14421]
[1778823289016,42.42,80538.47,0.0,-0.0909,5e-05,12.14421]
[1778823289067,42.42,80538.47,0.0,-0.0909,5e-05,12.14421]
[1778823289076,42.42,80538.04,0.0,-0.09092,5e-05,12.14606]
[1778823294993,42.42,80542.26,0.0,-0.0907,5e-05,12.1242]
[1778823299530,42.42,80533.66,0.0,-0.09114,5e-05,12.16678]
[1778823299608,42.42,80534.76,0.0,-0.09108,5e-05,12.16108]
[1778823302265,42.42,80535.16,0.0,-0.09105,5e-05,12.15849]
[1778823305069,42.42,80520.25,0.0,-0.09182,5e-05,12.23253]
[1778823310520,42.42,80508.78,0.0,-0.09243,5e-05,12.29016]
[1778823315572,42.42,80499.52,0.0,-0.09291,5e-05,12.33655]
[1778823317194,42.42,80499.52,0.0,-0.09291,5e-05,12.33655]
[1778823317787,42.42,80495.75,0.0,-0.09311,5e-05,12.35571]
[1778823317798,42.42,80495.75,0.0,-0.09311,5e-05,12.35571]
[1778823317854,42.42,80495.75,0.0,-0.09311,5e-05,12.35571]
[1778823317891,42.42,80485.07,0.0,-0.09368,5e-05,12.4097]
[1778823318472,42.42,80485.07,0.0,-0.09368,5e-05,12.4097]
[1778823319144,42.42,80483.54,0.0,-0.09377,5e-05,12.41758]
[1778823321888,42.42,80480.22,0.0,-0.09394,5e-05,12.43445]
[1778823321896,42.42,80480.22,0.0,-0.09394,5e-05,12.43445]
[1778823321930,42.42,80480.22,0.0,-0.09394,5e-05,12.43445]
[1778823321960,42.42,80480.26,0.0,-0.09394,5e-05,12.4343]
[1778823323682,42.42,80480.26,0.0,-0.09394,5e-05,12.4343]
[1778823323692,42.42,80479.38,0.0,-0.09399,5e-05,12.4388]
[1778823325210,42.42,80464.15,0.0,-0.09481,5e-05,12.51593]
[1778823330284,42.42,80465.73,0.0,-0.09472,5e-05,12.50772]
[1778823330917,42.42,80465.73,0.0,-0.09472,5e-05,12.50772]
[1778823331007,42.42,80465.94,0.0,-0.09468,5e-05,12.50284]
[1778823336342,42.42,80469.17,0.0,-0.09451,5e-05,12.48648]
[1778823336706,42.42,80465.23,0.0,-0.09472,5e-05,12.50641]
[1778823342178,42.42,80457.62,0.0,-0.09513,5e-05,12.54471]
[1778823347872,42.42,80456.81,0.0,-0.09515,5e-05,12.54729]
[1778823348135,42.41,80441.89,0.0,-0.09596,5e-05,12.62271]
[1778823350712,42.41,80438.99,0.0,-0.09611,5e-05,12.63699]
[1778823351167,42.41,80438.99,0.0,-0.09611,5e-05,12.63675]
[1778823356247,42.41,80431.16,0.0,-0.09652,5e-05,12.6756]
[1778823361256,42.41,80427.36,0.0,-0.09671,5e-05,12.69341]
[1778823364213,42.41,80411.23,0.0,-0.09758,5e-05,12.77424]
[1778823367152,42.39,80414.49,0.0,-0.09735,5e-05,12.7526]
[1778823368151,42.39,80416.9,0.0,-0.09721,5e-05,12.73987]
[1778823368169,42.39,80416.9,0.0,-0.09721,5e-05,12.73987]
[1778823368182,42.39,80425.43,0.0,-0.09674,5e-05,12.69595]
[1778823369945,42.39,80438.82,0.0,-0.09601,5e-05,12.62743]
[1778823370434,42.39,80438.82,0.0,-0.09601,5e-05,12.62743]
[1778823371283,42.39,80438.82,0.0,-0.09601,5e-05,12.62743]
[1778823371295,42.39,80421.91,0.0,-0.09693,5e-05,12.71328]
[1778823371967,42.39,80421.91,0.0,-0.09692,5e-05,12.71303]
[1778823373359,42.39,80413.72,0.0,-0.09737,5e-05,12.75474]
[1778823374014,42.39,80410.44,0.0,-0.09755,5e-05,12.77104]
[1778823376425,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823376529,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823376617,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823376651,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823376749,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823377058,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823377085,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823377128,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823377155,42.37,80412.19,0.0,-0.09735,5e-05,12.75223]
[1778823377217,42.37,80400.76,0.0,-0.09797,6e-05,12.80979]
[1778823382659,42.36,80395.68,0.0,-0.09818,6e-05,12.82926]
[1778823385982,42.35,80393.48,0.0,-0.09826,6e-05,12.83673]
[1778823387057,42.35,80388.75,0.0,-0.09852,6e-05,12.86097]
[1778823387229,42.35,80388.75,0.0,-0.09852,6e-05,12.86097]
[1778823387081,42.35,80365.54,0.0,-0.09981,6e-05,12.97995]
[1778823387488,42.35,80365.54,0.0,-0.09981,6e-05,12.97995]
[1778823387667,42.35,80365.54,0.0,-0.09981,6e-05,12.97995]
[1778823387826,42.35,80365.54,0.0,-0.09981,6e-05,12.97995]
[1778823388030,42.35,80365.54,0.0,-0.09981,6e-05,12.97995]
[1778823388270,42.35,80367.51,0.0,-0.09969,6e-05,12.96905]
[1778823388666,42.35,80367.51,0.0,-0.09969,6e-05,12.96905]
[1778823388782,42.35,80367.51,0.0,-0.09969,6e-05,12.96905]
[1778823389080,42.34,80367.51,0.0,-0.09969,6e-05,12.96859]
[1778823394119,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394698,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394731,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394802,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394824,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394826,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394852,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394888,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394907,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394914,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394942,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823394991,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395003,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395117,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395148,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395222,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395242,42.34,80372.04,0.0,-0.09939,6e-05,12.93984]
[1778823395249,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395348,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395387,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395495,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395535,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395653,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395735,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395778,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823395882,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823396277,42.34,80364.42,0.0,-0.09981,6e-05,12.97863]
[1778823396283,42.34,80353.17,0.0,-0.10044,6e-05,13.03615]
[1778823396413,42.34,80353.17,0.0,-0.10044,6e-05,13.03615]
[1778823397140,42.33,80353.17,0.0,-0.10041,6e-05,13.03343]
[1778823401710,42.32,80357.05,0.0,-0.10012,6e-05,13.00675]
[1778823401746,42.32,80357.05,0.0,-0.10012,6e-05,13.00675]
[1778823402280,42.32,80359.52,0.0,-0.09998,6e-05,12.99384]
[1778823403680,42.32,80359.52,0.0,-0.09998,6e-05,12.99334]
[1778823406217,42.32,80378.13,0.0,-0.09892,6e-05,12.89626]
[1778823408318,42.31,80386.34,0.0,-0.09846,6e-05,12.85347]
[1778823408353,42.31,80389.02,0.0,-0.09831,6e-05,12.83947]
[1778823409225,42.31,80388.93,0.0,-0.09832,6e-05,12.83993]
[1778823410324,42.31,80388.93,0.0,-0.09832,6e-05,12.83993]
[1778823410383,42.31,80388.66,0.0,-0.09833,6e-05,12.84106]
[1778823411239,42.31,80389.85,0.0,-0.09826,6e-05,12.83471]
[1778823412370,42.31,80388.06,0.0,-0.09836,6e-05,12.84366]
[1778823413255,42.31,80384.99,0.0,-0.09852,6e-05,12.85917]
[1778823415717,42.31,80393.9,0.0,-0.09803,6e-05,12.813]
[1778823416138,42.31,80393.9,0.0,-0.09803,6e-05,12.813]
[1778823416151,42.31,80393.9,0.0,-0.09803,6e-05,12.813]
[1778823416264,42.31,80393.9,0.0,-0.09803,6e-05,12.813]
[1778823416301,42.31,80383.12,0.0,-0.09862,6e-05,12.86762]
[1778823416447,42.31,80383.12,0.0,-0.09862,6e-05,12.86762]
[1778823417283,42.31,80383.12,0.0,-0.09862,6e-05,12.86762]
[1778823417529,42.31,80383.12,0.0,-0.09862,6e-05,12.86762]
[1778823418289,42.31,80379.15,0.0,-0.09883,6e-05,12.88776]
[1778823419958,42.31,80375.0,0.0,-0.09906,6e-05,12.9088]
[1778823419972,42.31,80375.0,0.0,-0.09906,6e-05,12.9088]
[1778823420304,42.31,80374.72,0.0,-0.09907,6e-05,12.90994]
[1778823420789,42.31,80374.72,0.0,-0.09907,6e-05,12.90994]
[1778823423326,42.31,80353.98,0.0,-0.10022,6e-05,13.01563]
[1778823425943,42.3,80353.03,0.0,-0.10027,6e-05,13.01993]
[1778823426007,42.3,80353.03,0.0,-0.10027,6e-05,13.01993]
[1778823426347,42.3,80349.32,0.0,-0.10048,6e-05,13.03907]
[1778823428845,42.3,80351.37,0.0,-0.10035,6e-05,13.02783]
[1778823428914,42.3,80351.37,0.0,-0.10035,6e-05,13.02783]
[1778823429380,42.3,80350.47,0.0,-0.1004,6e-05,13.03232]
[1778823430313,42.3,80350.47,0.0,-0.1004,6e-05,13.03232]
[1778823430375,42.3,80357.34,0.0,-0.10001,6e-05,12.99659]
[1778823430616,42.3,80357.34,0.0,-0.10001,6e-05,12.99659]
[1778823430714,42.3,80357.34,0.0,-0.10001,6e-05,12.99659]
[1778823431796,42.3,80363.97,0.0,-0.09964,6e-05,12.96204]
[1778823432959,42.3,80371.16,0.0,-0.09923,6e-05,12.92469]
[1778823433274,42.3,80375.09,0.0,-0.09902,6e-05,12.90448]
[1778823434653,42.3,80375.09,0.0,-0.09902,6e-05,12.90448]
[1778823434872,42.3,80375.09,0.0,-0.09902,6e-05,12.90448]
[1778823434981,42.3,80370.22,0.0,-0.09928,6e-05,12.92855]
[1778823437066,42.3,80354.9,0.0,-0.10013,6e-05,13.00708]
[1778823438669,42.3,80354.9,0.0,-0.10013,6e-05,13.00708]
[1778823438837,42.3,80354.9,0.0,-0.10013,6e-05,13.00708]
[1778823439244,42.3,80354.67,0.0,-0.10013,6e-05,13.00694]
[1778823440877,42.3,80354.67,0.0,-0.10013,6e-05,13.00694]
[1778823440895,42.3,80354.67,0.0,-0.10013,6e-05,13.00694]
[1778823441112,42.29,80337.08,0.0,-0.10109,6e-05,13.09469]
[1778823443209,42.28,80334.59,0.0,-0.1012,6e-05,13.10484]
[1778823443312,42.28,80320.7,0.0,-0.10195,6e-05,13.17301]
[1778823445332,42.28,80320.7,0.0,-0.10195,6e-05,13.17301]
[1778823445345,42.26,80323.49,0.0,-0.10171,6e-05,13.15153]
[1778823448004,42.25,80327.22,0.0,-0.10147,6e-05,13.12911]
[1778823449419,42.24,80329.55,0.0,-0.10126,6e-05,13.11041]
[1778823451429,42.24,80332.21,0.0,-0.10111,6e-05,13.09638]
[1778823451535,42.24,80328.5,0.0,-0.10129,6e-05,13.11154]
[1778823453364,42.24,80328.5,0.0,-0.10129,6e-05,13.11154]
[1778823453377,42.24,80327.53,0.0,-0.10134,6e-05,13.11599]
[1778823453518,42.24,80327.53,0.0,-0.10134,6e-05,13.11599]
[1778823454867,42.24,80330.65,0.0,-0.10117,6e-05,13.09983]
[1778823455543,42.24,80329.81,0.0,-0.10121,6e-05,13.10366]
[1778823455557,42.24,80329.81,0.0,-0.10121,6e-05,13.10366]
[1778823455895,42.24,80329.81,0.0,-0.10121,6e-05,13.10366]
[1778823456821,42.24,80326.98,0.0,-0.10137,6e-05,13.11832]
[1778823457604,42.24,80326.33,0.0,-0.1014,6e-05,13.12111]
[1778823457625,42.24,80326.33,0.0,-0.1014,6e-05,13.12111]
[1778823465298,42.22,80314.67,0.0,-0.102,6e-05,13.17573]
[1778823465446,42.21,80315.99,0.0,-0.10184,6e-05,13.16114]
[1778823470312,42.2,80313.35,0.0,-0.10195,6e-05,13.17047]
[1778823470321,42.2,80312.1,0.0,-0.10201,6e-05,13.17621]
[1778823476323,42.2,80304.56,0.0,-0.10243,6e-05,13.21461]
[1778823477822,42.2,80304.56,0.0,-0.10243,6e-05,13.21461]
[1778823477923,42.19,80307.71,0.0,-0.10224,6e-05,13.19729]
[1778823479544,42.19,80307.71,0.0,-0.10224,6e-05,13.19729]
[1778823480215,42.19,80307.71,0.0,-0.10224,6e-05,13.19729]
[1778823480320,42.18,80315.6,0.0,-0.1017,6e-05,13.14733]
[1778823480835,42.18,80315.6,0.0,-0.1017,6e-05,13.14733]
[1778823480918,42.17,80317.02,0.0,-0.10158,6e-05,13.13622]
[1778823482272,42.17,80317.02,0.0,-0.10158,6e-05,13.13622]
[1778823482416,42.17,80317.02,0.0,-0.10158,6e-05,13.13622]
[1778823482432,42.17,80311.35,0.0,-0.1019,6e-05,13.16532]
[1778823484311,42.17,80311.35,0.0,-0.1019,6e-05,13.16532]
[1778823484406,42.17,80316.74,0.0,-0.10157,6e-05,13.13586]
[1778823487457,42.16,80329.7,0.0,-0.10083,6e-05,13.0676]
[1778823488486,42.16,80321.52,0.0,-0.10129,6e-05,13.10978]
[1778823489022,42.16,80314.75,0.0,-0.10167,6e-05,13.14463]
[1778823492026,42.16,80315.37,0.0,-0.10163,6e-05,13.14067]
[1778823492563,42.16,80316.44,0.0,-0.10157,6e-05,13.13511]
[1778823492827,42.16,80316.44,0.0,-0.10157,6e-05,13.13511]
[1778823494928,42.15,80317.92,0.0,-0.10144,6e-05,13.12359]
[1778823495044,42.15,80317.92,0.0,-0.10144,6e-05,13.12359]
[1778823495053,42.15,80327.87,0.0,-0.10088,6e-05,13.07194]
[1778823498733,42.14,80333.25,0.0,-0.10053,6e-05,13.04001]
[1778823498770,42.14,80333.25,0.0,-0.10053,6e-05,13.04001]
[1778823498873,42.14,80334.5,0.0,-0.10046,6e-05,13.03335]
[1778823500480,42.14,80334.5,0.0,-0.10046,6e-05,13.03335]
[1778823500525,42.14,80334.74,0.0,-0.10044,6e-05,13.03175]
[1778823501616,42.14,80335.16,0.0,-0.10042,6e-05,13.02958]
[1778823502392,42.14,80335.16,0.0,-0.10042,6e-05,13.02958]
[1778823502448,42.14,80335.16,0.0,-0.10042,6e-05,13.02958]
[1778823502470,42.14,80331.45,0.0,-0.10062,6e-05,13.04848]
[1778823502657,42.14,80331.45,0.0,-0.10062,6e-05,13.04848]
[1778823504117,42.14,80325.93,0.0,-0.10093,6e-05,13.07711]
[1778823504471,42.14,80325.93,0.0,-0.10093,6e-05,13.07711]
[1778823513720,42.14,80327.3,0.0,-0.10081,6e-05,13.06431]
[1778823514263,42.14,80327.3,0.0,-0.10081,6e-05,13.06431]
[1778823514382,42.14,80327.3,0.0,-0.10081,6e-05,13.06431]
[1778823514413,42.14,80319.36,0.0,-0.10126,6e-05,13.10519]
[1778823515118,42.14,80319.36,0.0,-0.10126,6e-05,13.10519]
[1778823515206,42.14,80319.36,0.0,-0.10126,6e-05,13.10519]
[1778823515336,42.14,80320.39,0.0,-0.1012,6e-05,13.09961]
[1778823517234,42.14,80325.08,0.0,-0.10093,6e-05,13.07526]
[1778823517426,42.14,80327.47,0.0,-0.10079,6e-05,13.06245]
[1778823522464,42.13,80331.68,0.0,-0.10055,6e-05,13.03981]
[1778823523564,42.13,80332.29,0.0,-0.10051,6e-05,13.03665]
[1778823523637,42.13,80332.29,0.0,-0.10051,6e-05,13.03665]
[1778823523703,42.13,80332.29,0.0,-0.10051,6e-05,13.03665]
[1778823523894,42.13,80332.29,0.0,-0.10051,6e-05,13.03665]
[1778823524152,42.13,80338.89,0.0,-0.10014,6e-05,13.00234]
[1778823525257,42.13,80338.89,0.0,-0.10014,6e-05,13.00234]
[1778823525299,42.13,80338.89,0.0,-0.10014,6e-05,13.00234]
[1778823525542,42.13,80342.11,0.0,-0.09995,6e-05,12.98549]
[1778823531139,42.13,80341.14,0.0,-0.1,6e-05,12.98994]
[1778823532693,42.13,80335.89,0.0,-0.1003,6e-05,13.01708]
[1778823532780,42.13,80335.89,0.0,-0.1003,6e-05,13.01708]
[1778823533108,42.13,80336.17,0.0,-0.10028,6e-05,13.01554]
[1778823534547,42.13,80359.7,0.0,-0.09896,6e-05,12.89348]
[1778823535672,42.13,80359.7,0.0,-0.09896,6e-05,12.89348]
[1778823535707,42.13,80359.7,0.0,-0.09896,6e-05,12.89348]
[1778823536126,42.13,80357.26,0.0,-0.09909,6e-05,12.90585]
[1778823539835,42.13,80356.88,0.0,-0.0991,6e-05,12.90706]
[1778823539855,42.13,80356.88,0.0,-0.0991,6e-05,12.90706]
[1778823540540,42.13,80356.88,0.0,-0.0991,6e-05,12.90706]
[1778823540155,42.13,80358.83,0.0,-0.09899,6e-05,12.89674]
[1778823540853,42.13,80358.83,0.0,-0.09899,6e-05,12.89674]
[1778823541173,42.13,80358.83,0.0,-0.09899,6e-05,12.89674]
[1778823541200,42.13,80358.83,0.0,-0.09899,6e-05,12.89674]
[1778823541231,42.13,80359.85,0.0,-0.09893,6e-05,12.89124]
[1778823542407,42.13,80359.85,0.0,-0.09893,6e-05,12.89124]
[1778823542440,42.13,80359.85,0.0,-0.09893,6e-05,12.89124]
[1778823542480,42.13,80356.43,0.0,-0.09912,6e-05,12.90842]
[1778823546001,42.13,80361.02,0.0,-0.09886,6e-05,12.88422]
[1778823546068,42.13,80361.02,0.0,-0.09886,6e-05,12.88422]
[1778823546196,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823546623,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823546649,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823546811,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823547047,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823547252,42.13,80361.86,0.0,-0.09881,6e-05,12.87966]
[1778823547322,42.13,80369.95,0.0,-0.09836,6e-05,12.83771]
[1778823550121,42.13,80377.2,0.0,-0.09795,6e-05,12.79999]
[1778823550228,42.13,80379.88,0.0,-0.0978,6e-05,12.78609]
[1778823555570,42.12,80380.29,0.0,-0.09777,6e-05,12.78347]
[1778823555596,42.12,80377.93,0.0,-0.0979,6e-05,12.79554]
[1778823556244,42.12,80377.93,0.0,-0.0979,6e-05,12.79554]
[1778823556305,42.12,80377.93,0.0,-0.0979,6e-05,12.79554]
[1778823556374,42.12,80381.02,0.0,-0.09773,6e-05,12.77946]
[1778823561265,42.12,80387.84,0.0,-0.09734,6e-05,12.74364]
[1778823561328,42.12,80387.84,0.0,-0.09734,6e-05,12.74364]
[1778823561359,42.12,80400.45,0.0,-0.09665,5e-05,12.6786]
[1778823562153,42.12,80400.45,0.0,-0.09665,5e-05,12.6786]
[1778823562382,42.12,80400.45,0.0,-0.09665,5e-05,12.6786]
[1778823562476,42.12,80403.19,0.0,-0.09649,5e-05,12.6641]
[1778823567348,42.12,80387.51,0.0,-0.09735,6e-05,12.74374]
[1778823568251,42.12,80387.51,0.0,-0.09735,6e-05,12.74374]
[1778823568383,42.12,80387.51,0.0,-0.09735,6e-05,12.74374]
[1778823568395,42.12,80373.52,0.0,-0.09812,6e-05,12.81542]
[1778823568799,42.12,80373.52,0.0,-0.09812,6e-05,12.81542]
[1778823568836,42.12,80373.52,0.0,-0.09812,6e-05,12.81542]
[1778823568965,42.12,80373.52,0.0,-0.09812,6e-05,12.81542]
[1778823569041,42.12,80373.52,0.0,-0.09812,6e-05,12.81542]
[1778823569361,42.12,80372.98,0.0,-0.09814,6e-05,12.81789]
[1778823571375,42.12,80354.07,0.0,-0.09917,6e-05,12.91114]
[1778823571883,42.12,80354.07,0.0,-0.09917,6e-05,12.91114]
[1778823572083,42.12,80354.07,0.0,-0.09917,6e-05,12.91114]
[1778823572128,42.12,80354.07,0.0,-0.09917,6e-05,12.91114]
[1778823572370,42.12,80354.07,0.0,-0.09917,6e-05,12.91114]
[1778823572523,42.12,80365.07,0.0,-0.09855,6e-05,12.85436]
[1778823572613,42.12,80365.07,0.0,-0.09855,6e-05,12.85436]
[1778823572635,42.12,80365.07,0.0,-0.09855,6e-05,12.85436]
[1778823573496,42.12,80375.81,0.0,-0.09795,6e-05,12.79856]
[1778823573752,42.12,80375.81,0.0,-0.09795,6e-05,12.79856]
[1778823574396,42.12,80375.81,0.0,-0.09795,6e-05,12.79845]
[1778823574832,42.12,80375.81,0.0,-0.09795,6e-05,12.79845]
[1778823579510,42.11,80404.56,0.0,-0.09635,5e-05,12.64962]
[1778823580169,42.11,80404.56,0.0,-0.09635,5e-05,12.64962]
[1778823582682,42.11,80398.12,0.0,-0.0967,5e-05,12.68206]
[1778823585027,42.11,80396.8,0.0,-0.09677,5e-05,12.68836]
[1778823585035,42.11,80396.8,0.0,-0.09677,5e-05,12.68836]
[1778823585084,42.11,80396.8,0.0,-0.09677,5e-05,12.68836]
[1778823585473,42.11,80396.8,0.0,-0.09677,5e-05,12.68813]
[1778823587084,42.11,80396.5,0.0,-0.09678,5e-05,12.68945]
[1778823587143,42.11,80396.5,0.0,-0.09678,5e-05,12.68945]
[1778823587487,42.11,80397.2,0.0,-0.09674,5e-05,12.68563]
[1778823588656,42.11,80396.99,0.0,-0.09675,5e-05,12.68649]
[1778823588660,42.11,80396.99,0.0,-0.09675,5e-05,12.68649]
[1778823589501,42.11,80397.9,0.0,-0.0967,5e-05,12.68161]
[1778823594535,42.11,80407.93,0.0,-0.09614,5e-05,12.62942]
[1778823594927,42.11,80407.93,0.0,-0.09614,5e-05,12.62942]
[1778823595543,42.11,80404.1,0.0,-0.09635,5e-05,12.64887]
[1778823600578,42.1,80396.34,0.0,-0.09676,5e-05,12.68751]
[1778823603520,42.1,80388.66,0.0,-0.09718,6e-05,12.72642]
[1778823603615,42.1,80383.78,0.0,-0.09744,6e-05,12.75119]
[1778823608643,42.1,80375.77,0.0,-0.09788,6e-05,12.79153]
[1778823610649,42.1,80358.33,0.0,-0.09885,6e-05,12.88146]
[1778823612326,42.1,80351.66,0.0,-0.09922,6e-05,12.91598]
[1778823612358,42.1,80351.66,0.0,-0.09922,6e-05,12.91598]
[1778823612662,42.1,80346.12,0.0,-0.09953,6e-05,12.94464]
[1778823615794,42.1,80343.82,0.0,-0.09966,6e-05,12.95648]
[1778823615848,42.1,80343.82,0.0,-0.09966,6e-05,12.95648]
[1778823616689,42.1,80343.51,0.0,-0.09968,6e-05,12.95805]
[1778823617910,42.1,80335.71,0.0,-0.10012,6e-05,12.99835]
[1778823618112,42.1,80334.34,0.0,-0.10019,6e-05,13.00545]
[1778823619930,42.1,80334.87,0.0,-0.10016,6e-05,13.00259]
[1778823619939,42.1,80334.87,0.0,-0.10016,6e-05,13.00259]
[1778823619948,42.1,80334.87,0.0,-0.10016,6e-05,13.00259]
[1778823619949,42.1,80334.87,0.0,-0.10016,6e-05,13.00259]
[1778823622057,42.1,80348.65,0.0,-0.09938,6e-05,12.93102]
[1778823627483,42.1,80350.12,0.0,-0.0993,6e-05,12.92336]
[1778823632802,42.1,80350.9,0.0,-0.09923,6e-05,12.91554]
[1778823638344,42.1,80363.28,0.0,-0.09854,6e-05,12.85127]
[1778823641727,42.1,80364.13,0.0,-0.09849,6e-05,12.84637]
[1778823642534,42.1,80364.13,0.0,-0.09849,6e-05,12.84637]
[1778823642635,42.1,80368.91,0.0,-0.09822,6e-05,12.8215]
[1778823644599,42.1,80372.66,0.0,-0.09801,6e-05,12.80217]
[1778823644639,42.1,80373.24,0.0,-0.09797,6e-05,12.79884]
[1778823649960,42.1,80374.63,0.0,-0.09789,6e-05,12.79089]
[1778823649983,42.1,80374.63,0.0,-0.09789,6e-05,12.79089]
[1778823649992,42.1,80374.63,0.0,-0.09789,6e-05,12.79089]
[1778823650052,42.1,80374.63,0.0,-0.09789,6e-05,12.79089]
[1778823650084,42.1,80374.58,0.0,-0.09789,6e-05,12.79115]
[1778823652825,42.09,80376.09,0.0,-0.0978,6e-05,12.78298]
[1778823652930,42.09,80376.09,0.0,-0.0978,6e-05,12.78298]
[1778823653026,42.09,80376.28,0.0,-0.09779,6e-05,12.78201]
[1778823654879,42.09,80370.33,0.0,-0.09812,6e-05,12.81255]
[1778823654967,42.09,80370.33,0.0,-0.09812,6e-05,12.81245]
[1778823658212,42.09,80360.88,0.0,-0.09865,6e-05,12.86125]
[1778823663421,42.09,80372.57,0.0,-0.09799,6e-05,12.80019]
[1778823667050,42.09,80356.03,0.0,-0.0989,6e-05,12.88503]
[1778823670192,42.09,80358.13,0.0,-0.09879,6e-05,12.87425]
[1778823670498,42.09,80358.13,0.0,-0.09879,6e-05,12.87425]
[1778823671114,42.09,80367.22,0.0,-0.09828,6e-05,12.82739]
[1778823671370,42.09,80367.22,0.0,-0.09828,6e-05,12.82739]
[1778823671469,42.09,80367.22,0.0,-0.09828,6e-05,12.82739]
[1778823671665,42.09,80367.22,0.0,-0.09828,6e-05,12.82739]
[1778823671536,42.09,80373.91,0.0,-0.09791,6e-05,12.793]
[1778823672083,42.09,80373.91,0.0,-0.09791,6e-05,12.79285]
[1778823673097,42.09,80388.49,0.0,-0.0971,6e-05,12.71767]
[1778823674366,42.09,80388.49,0.0,-0.0971,6e-05,12.71767]
[1778823674401,42.09,80388.49,0.0,-0.0971,6e-05,12.71767]
[1778823674444,42.09,80395.06,0.0,-0.09674,5e-05,12.68388]
[1778823679539,42.09,80398.72,0.0,-0.09653,5e-05,12.66395]
[1778823679555,42.09,80398.72,0.0,-0.09653,5e-05,12.66395]
[1778823679696,42.09,80398.72,0.0,-0.09653,5e-05,12.66395]
[1778823679726,42.09,80403.74,0.0,-0.09625,5e-05,12.63773]
[1778823682172,42.09,80403.23,0.0,-0.09627,5e-05,12.64014]
[1778823685187,42.09,80408.85,0.0,-0.09596,5e-05,12.61074]
[1778823690223,42.08,80398.46,0.0,-0.09652,5e-05,12.66277]
[1778823695245,42.08,80392.73,0.0,-0.0968,5e-05,12.68741]
[1778823696840,42.08,80383.58,0.0,-0.0973,6e-05,12.73449]
[1778823697544,42.08,80377.41,0.0,-0.09764,6e-05,12.76626]
[1778823701066,42.08,80372.74,0.0,-0.0979,6e-05,12.79011]
[1778823701288,42.08,80374.19,0.0,-0.09782,6e-05,12.78257]
[1778823706323,42.08,80373.59,0.0,-0.09785,6e-05,12.7852]
[1778823711702,42.08,80375.5,0.0,-0.09774,6e-05,12.77498]
[1778823714839,42.08,80377.88,0.0,-0.0976,6e-05,12.76238]
[1778823716460,42.08,80376.52,0.0,-0.09767,6e-05,12.76929]
[1778823716481,42.08,80378.07,0.0,-0.09759,6e-05,12.76123]
[1778823722435,42.08,80378.13,0.0,-0.09758,6e-05,12.76054]
[1778823727469,42.08,80387.55,0.0,-0.09706,6e-05,12.71193]
[1778823732506,42.08,80396.81,0.0,-0.09654,5e-05,12.66394]
[1778823737051,42.08,80389.71,0.0,-0.09693,6e-05,12.69951]
[1778823738601,42.08,80382.11,0.0,-0.09735,6e-05,12.73867]
[1778823739122,42.08,80370.76,0.0,-0.09797,6e-05,12.79712]
[1778823739560,42.08,80370.76,0.0,-0.09797,6e-05,12.79702]
[1778823739865,42.08,80370.76,0.0,-0.09797,6e-05,12.79702]
[1778823741172,42.08,80379.13,0.0,-0.09751,6e-05,12.75387]
[1778823741576,42.08,80382.91,0.0,-0.0973,6e-05,12.73441]
[1778823746611,42.07,80391.21,0.0,-0.09684,6e-05,12.69113]
[1778823747553,42.07,80391.21,0.0,-0.09684,6e-05,12.69113]
[1778823748326,42.07,80384.9,0.0,-0.09718,6e-05,12.72363]
[1778823748622,42.07,80384.9,0.0,-0.09718,6e-05,12.72363]
[1778823748841,42.07,80387.64,0.0,-0.09703,6e-05,12.70957]
[1778823748957,42.07,80387.64,0.0,-0.09703,6e-05,12.70957]
[1778823749632,42.07,80387.42,0.0,-0.09705,6e-05,12.7107]
[1778823752946,42.07,80384.9,0.0,-0.09715,6e-05,12.7192]
[1778823752992,42.07,80384.9,0.0,-0.09715,6e-05,12.7192]
[1778823753521,42.07,80384.9,0.0,-0.09715,6e-05,12.7192]
[1778823753564,42.07,80384.9,0.0,-0.09715,6e-05,12.7192]
[1778823753672,42.07,80380.73,0.0,-0.09738,6e-05,12.74036]
[1778823755577,42.07,80381.41,0.0,-0.09734,6e-05,12.73659]
[1778823755629,42.07,80381.41,0.0,-0.09734,6e-05,12.73659]
[1778823755831,42.07,80387.62,0.0,-0.09699,6e-05,12.70438]
[1778823757604,42.07,80387.62,0.0,-0.09699,6e-05,12.70415]
[1778823757655,42.07,80387.62,0.0,-0.09699,6e-05,12.70415]
[1778823757727,42.07,80396.42,0.0,-0.09651,5e-05,12.65877]
[1778823758932,42.07,80396.42,0.0,-0.0965,5e-05,12.6586]
[1778823763940,42.07,80407.01,0.0,-0.09592,5e-05,12.60368]
[1778823769784,42.07,80398.05,0.0,-0.0964,5e-05,12.64919]
[1778823774825,42.07,80399.37,0.0,-0.09633,5e-05,12.64196]
[1778823779855,42.06,80403.36,0.0,-0.0961,5e-05,12.62056]
[1778823781034,42.06,80403.56,0.0,-0.09609,5e-05,12.61939]
[1778823781336,42.06,80403.56,0.0,-0.09609,5e-05,12.61939]
[1778823789021,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789087,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789089,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789252,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789571,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789665,42.06,80413.82,0.0,-0.09552,5e-05,12.56592]
[1778823789728,42.06,80418.5,0.0,-0.09526,5e-05,12.54192]
[1778823791493,42.06,80432.06,0.0,-0.09453,5e-05,12.47268]
[1778823792969,42.06,80437.71,0.0,-0.09422,5e-05,12.44387]
[1778823793047,42.06,80437.71,0.0,-0.09422,5e-05,12.44387]
[1778823793056,42.06,80437.71,0.0,-0.09422,5e-05,12.44387]
[1778823793625,42.06,80447.33,0.0,-0.09371,5e-05,12.39511]
[1778823798685,42.06,80465.93,0.0,-0.09272,5e-05,12.30145]
[1778823801539,42.06,80468.52,0.0,-0.09258,5e-05,12.28829]
[1778823802578,42.06,80468.65,0.0,-0.09258,5e-05,12.28766]
[1778823803180,42.06,80475.89,0.0,-0.09219,5e-05,12.251]
[1778823804934,42.07,80489.13,0.0,-0.09149,5e-05,12.18428]
[1778823804948,42.07,80489.13,0.0,-0.09149,5e-05,12.18428]
[1778823805895,42.07,80489.13,0.0,-0.09149,5e-05,12.18428]
[1778823805964,42.07,80489.13,0.0,-0.09149,5e-05,12.18428]
[1778823807932,42.07,80486.86,0.0,-0.09162,5e-05,12.19614]
[1778823808091,42.07,80486.86,0.0,-0.09162,5e-05,12.19614]
[1778823809150,42.07,80483.74,0.0,-0.09179,5e-05,12.21224]
[1778823811045,42.07,80484.02,0.0,-0.09177,5e-05,12.21098]
[1778823817128,42.07,80482.93,0.0,-0.09182,5e-05,12.21385]
[1778823822166,42.07,80480.83,0.0,-0.09194,5e-05,12.22519]
[1778823827196,42.07,80478.73,0.0,-0.09206,5e-05,12.23715]
[1778823829659,42.08,80479.24,0.0,-0.09204,5e-05,12.23549]
[1778823829741,42.08,80476.48,0.0,-0.09219,5e-05,12.24991]
[1778823835253,42.08,80468.49,0.0,-0.09264,5e-05,12.29233]
[1778823837768,42.08,80470.27,0.0,-0.09255,5e-05,12.28365]
[1778823837795,42.08,80471.01,0.0,-0.09251,5e-05,12.28059]
[1778823839203,42.08,80471.01,0.0,-0.09251,5e-05,12.28059]
[1778823839331,42.08,80471.01,0.0,-0.09251,5e-05,12.28059]
[1778823839342,42.08,80471.01,0.0,-0.09251,5e-05,12.28059]
[1778823839369,42.08,80473.68,0.0,-0.09238,5e-05,12.26742]
[1778823845323,42.09,80480.06,0.0,-0.09206,5e-05,12.23755]
[1778823850358,42.09,80479.41,0.0,-0.09212,5e-05,12.24287]
[1778823855394,42.1,80479.52,0.0,-0.09213,5e-05,12.24436]
[1778823860428,42.1,80481.64,0.0,-0.09203,5e-05,12.23472]
[1778823865464,42.1,80470.92,0.0,-0.09261,5e-05,12.2902]
[1778823869217,42.1,80469.94,0.0,-0.09268,5e-05,12.29622]
[1778823869508,42.1,80469.62,0.0,-0.09269,5e-05,12.29784]
[1778823870602,42.1,80469.62,0.0,-0.09269,5e-05,12.29784]
[1778823870706,42.1,80467.93,0.0,-0.09279,5e-05,12.3071]
[1778823872663,42.1,80467.93,0.0,-0.09277,5e-05,12.30337]
[1778823872678,42.11,80467.53,0.0,-0.09279,5e-05,12.30609]
[1778823878556,42.11,80472.77,0.0,-0.09254,5e-05,12.28176]
[1778823883590,42.11,80471.47,0.0,-0.09263,5e-05,12.29028]
[1778823888625,42.12,80470.37,0.0,-0.0927,5e-05,12.29777]
[1778823889020,42.12,80470.37,0.0,-0.0927,5e-05,12.29777]
[1778823889632,42.12,80470.36,0.0,-0.09271,5e-05,12.29791]
[1778823894708,42.12,80469.0,0.0,-0.09278,5e-05,12.30514]
[1778823898984,42.12,80454.84,0.0,-0.09355,5e-05,12.37787]
[1778823899329,42.12,80454.21,0.0,-0.09358,5e-05,12.38131]
[1778823899911,42.12,80454.21,0.0,-0.09358,5e-05,12.38131]
[1778823899918,42.12,80453.27,0.0,-0.09364,5e-05,12.3863]
[1778823900944,42.12,80453.27,0.0,-0.09364,5e-05,12.3863]
[1778823901147,42.12,80453.27,0.0,-0.09364,5e-05,12.38651]
[1778823901154,42.12,80453.27,0.0,-0.09364,5e-05,12.38651]
[1778823901158,42.12,80453.27,0.0,-0.09364,5e-05,12.38651]
[1778823901243,42.12,80453.27,0.0,-0.09364,5e-05,12.38651]
[1778823901380,42.12,80453.27,0.0,-0.09364,5e-05,12.38651]
[1778823901826,42.12,80448.23,0.0,-0.09391,5e-05,12.41234]
[1778823902169,42.12,80448.23,0.0,-0.09391,5e-05,12.41234]
[1778823902183,42.12,80448.23,0.0,-0.09391,5e-05,12.41234]
[1778823902726,42.12,80448.14,0.0,-0.09392,5e-05,12.41296]
[1778823904436,42.12,80450.67,0.0,-0.09378,5e-05,12.40027]
[1778823904741,42.12,80454.83,0.0,-0.09356,5e-05,12.37933]
[1778823909783,42.12,80443.95,0.0,-0.09415,5e-05,12.43519]
[1778823914951,42.13,80436.41,0.0,-0.09456,5e-05,12.474]
[1778823916823,42.13,80421.37,0.0,-0.09538,5e-05,12.55126]
[1778823921857,42.13,80424.91,0.0,-0.09519,5e-05,12.53341]
[1778823926892,42.13,80419.56,0.0,-0.09548,5e-05,12.56045]
[1778823931928,42.13,80414.79,0.0,-0.09572,5e-05,12.58164]
[1778823937970,42.13,80407.6,0.0,-0.09612,5e-05,12.61946]
[1778823943005,42.13,80403.3,0.0,-0.09637,5e-05,12.64215]
[1778823948043,42.13,80401.72,0.0,-0.09646,5e-05,12.65078]
[1778823953077,42.13,80403.42,0.0,-0.09637,5e-05,12.6427]
[1778823958113,42.13,80403.17,0.0,-0.09639,5e-05,12.64465]
[1778823963148,42.14,80404.89,0.0,-0.09631,5e-05,12.63664]
[1778823968182,42.14,80408.88,0.0,-0.0961,5e-05,12.61684]
[1778823970372,42.14,80422.01,0.0,-0.09538,5e-05,12.54982]
[1778823976238,42.14,80408.74,0.0,-0.09611,5e-05,12.61826]
[1778823981276,42.14,80403.9,0.0,-0.09638,5e-05,12.64376]
[1778823986310,42.14,80400.41,0.0,-0.09658,5e-05,12.6622]
[1778823991347,42.14,80389.3,0.0,-0.09717,6e-05,12.71563]
[1778823996382,42.14,80395.43,0.0,-0.09683,5e-05,12.68424]
[1778824001418,42.14,80400.33,0.0,-0.09657,5e-05,12.65953]
[1778824006836,42.14,80392.93,0.0,-0.09698,6e-05,12.69776]
[1778824010791,42.14,80390.37,0.0,-0.09712,6e-05,12.71103]
[1778824010890,42.14,80388.2,0.0,-0.09724,6e-05,12.72219]
[1778824016524,42.14,80388.08,0.0,-0.09725,6e-05,12.72286]
[1778824021558,42.14,80386.02,0.0,-0.09736,6e-05,12.73341]
[1778824025586,42.14,80370.63,0.0,-0.09821,6e-05,12.81253]
[1778824030620,42.14,80382.63,0.0,-0.09754,6e-05,12.75038]
[1778824035655,42.14,80392.19,0.0,-0.09702,6e-05,12.70138]
[1778824038312,42.14,80394.21,0.0,-0.09691,5e-05,12.69116]
[1778824043890,42.14,80399.51,0.0,-0.09662,5e-05,12.66456]
[1778824045639,42.14,80397.79,0.0,-0.09672,5e-05,12.67359]
[1778824047372,42.14,80380.9,0.0,-0.09765,6e-05,12.76034]
[1778824047377,42.14,80380.9,0.0,-0.09765,6e-05,12.76034]
[1778824047789,42.14,80380.9,0.0,-0.09765,6e-05,12.76034]
[1778824047800,42.14,80370.34,0.0,-0.09823,6e-05,12.81458]
[1778824053078,42.14,80369.86,0.0,-0.09823,6e-05,12.81287]
[1778824058864,42.14,80372.98,0.0,-0.09805,6e-05,12.79611]
[1778824059389,42.14,80372.98,0.0,-0.09805,6e-05,12.79611]
[1778824063294,42.14,80363.41,0.0,-0.09858,6e-05,12.8448]
[1778824063818,42.14,80363.41,0.0,-0.09858,6e-05,12.8448]
[1778824064608,42.14,80365.72,0.0,-0.09845,6e-05,12.83273]
[1778824065449,42.14,80365.72,0.0,-0.09844,6e-05,12.83257]
[1778824067982,42.14,80380.86,0.0,-0.0976,6e-05,12.75448]
[1778824067983,42.14,80391.01,0.0,-0.09704,6e-05,12.70236]
[1778824073674,42.14,80394.48,0.0,-0.09686,5e-05,12.68496]
[1778824078973,42.14,80397.53,0.0,-0.09669,5e-05,12.66974]
[1778824084010,42.14,80405.06,0.0,-0.09628,5e-05,12.63145]
[1778824089041,42.14,80399.38,0.0,-0.0966,5e-05,12.6613]
[1778824094074,42.14,80396.66,0.0,-0.09676,5e-05,12.67567]
[1778824098028,42.15,80395.2,0.0,-0.09684,5e-05,12.68334]
[1778824098597,42.15,80395.72,0.0,-0.09681,5e-05,12.68074]
[1778824098806,42.15,80395.72,0.0,-0.09681,5e-05,12.68074]
[1778824098812,42.15,80395.72,0.0,-0.09681,5e-05,12.68074]
[1778824098856,42.15,80395.72,0.0,-0.09681,5e-05,12.68074]
[1778824099174,42.15,80395.72,0.0,-0.09681,5e-05,12.68074]
[1778824099110,42.15,80390.52,0.0,-0.0971,6e-05,12.70745]
[1778824100172,42.15,80370.2,0.0,-0.09822,6e-05,12.81181]
[1778824100866,42.15,80370.2,0.0,-0.09822,6e-05,12.81181]
[1778824100869,42.15,80370.2,0.0,-0.09822,6e-05,12.81181]
[1778824100921,42.15,80370.2,0.0,-0.09822,6e-05,12.81181]
[1778824101140,42.14,80370.92,0.0,-0.09818,6e-05,12.80798]
[1778824102907,42.14,80370.92,0.0,-0.09818,6e-05,12.80785]
[1778824103137,42.14,80372.2,0.0,-0.0981,6e-05,12.80115]
[1778824103865,42.14,80372.2,0.0,-0.0981,6e-05,12.80115]
[1778824103934,42.14,80372.2,0.0,-0.0981,6e-05,12.80115]
[1778824104238,42.14,80372.99,0.0,-0.09806,6e-05,12.79698]
[1778824104360,42.14,80372.99,0.0,-0.09806,6e-05,12.79698]
[1778824104521,42.14,80372.99,0.0,-0.09806,6e-05,12.79698]
[1778824105155,42.14,80358.04,0.0,-0.09889,6e-05,12.87413]
[1778824106160,42.14,80343.92,0.0,-0.09968,6e-05,12.94705]
[1778824106216,42.14,80343.92,0.0,-0.09968,6e-05,12.94705]
[1778824106242,42.14,80343.92,0.0,-0.09968,6e-05,12.94705]
[1778824106255,42.14,80343.92,0.0,-0.09968,6e-05,12.94705]
[1778824106274,42.14,80343.92,0.0,-0.09968,6e-05,12.94705]
[1778824109133,42.14,80344.4,0.0,-0.09966,6e-05,12.94455]
[1778824109167,42.14,80344.4,0.0,-0.09966,6e-05,12.94455]
[1778824109180,42.14,80344.98,0.0,-0.09962,6e-05,12.94154]
[1778824110839,42.14,80344.93,0.0,-0.09963,6e-05,12.9418]
[1778824110851,42.14,80344.93,0.0,-0.09963,6e-05,12.9418]
[1778824110872,42.14,80344.93,0.0,-0.09963,6e-05,12.9418]
[1778824111142,42.14,80344.93,0.0,-0.09963,6e-05,12.9418]
[1778824111176,42.14,80344.93,0.0,-0.09963,6e-05,12.9418]
[1778824111194,42.14,80347.55,0.0,-0.09946,6e-05,12.92449]
[1778824113185,42.14,80350.21,0.0,-0.09931,6e-05,12.91078]
[1778824113210,42.14,80350.21,0.0,-0.09931,6e-05,12.91078]
[1778824113209,42.14,80349.63,0.0,-0.09934,6e-05,12.91381]
[1778824115093,42.14,80353.18,0.0,-0.09914,6e-05,12.89555]
[1778824115197,42.14,80353.18,0.0,-0.09914,6e-05,12.89555]
[1778824115224,42.14,80356.79,0.0,-0.09894,6e-05,12.877]
[1778824117274,42.15,80356.7,0.0,-0.09895,6e-05,12.87765]
[1778824117343,42.15,80356.7,0.0,-0.09895,6e-05,12.87765]
[1778824118249,42.15,80357.02,0.0,-0.09893,6e-05,12.87608]
[1778824119557,42.15,80364.86,0.0,-0.09849,6e-05,12.8358]
[1778824120685,42.15,80374.75,0.0,-0.09794,6e-05,12.78478]
[1778824121474,42.15,80386.64,0.0,-0.09729,6e-05,12.72365]
[1778824122273,42.15,80387.08,0.0,-0.09726,6e-05,12.72139]
[1778824127095,42.15,80385.06,0.0,-0.09737,6e-05,12.73166]
[1778824127604,42.15,80386.73,0.0,-0.09728,6e-05,12.72307]
[1778824130320,42.15,80387.36,0.0,-0.09725,6e-05,12.71984]
[1778824134022,42.15,80386.94,0.0,-0.09727,6e-05,12.72198]
[1778824139394,42.14,80379.81,0.0,-0.09766,6e-05,12.75829]
[1778824143948,42.14,80384.5,0.0,-0.0974,6e-05,12.73406]
[1778824144081,42.14,80384.5,0.0,-0.0974,6e-05,12.73406]
[1778824144275,42.14,80384.5,0.0,-0.0974,6e-05,12.73406]
[1778824144526,42.14,80383.02,0.0,-0.09748,6e-05,12.74159]
[1778824145450,42.14,80391.1,0.0,-0.09703,6e-05,12.7001]
[1778824146847,42.14,80394.55,0.0,-0.09684,5e-05,12.68237]
[1778824147854,42.14,80391.83,0.0,-0.09699,6e-05,12.6964]
[1778824150206,42.14,80390.47,0.0,-0.09707,6e-05,12.70342]
[1778824150249,42.14,80399.52,0.0,-0.09657,5e-05,12.6571]
[1778824155387,42.15,80400.18,0.0,-0.09654,5e-05,12.65412]
[1778824156357,42.15,80400.18,0.0,-0.09654,5e-05,12.65422]
[1778824156517,42.15,80397.07,0.0,-0.09671,5e-05,12.67024]
[1778824161552,42.15,80393.79,0.0,-0.0969,6e-05,12.6873]
[1778824165675,42.15,80391.8,0.0,-0.09701,6e-05,12.69762]
[1778824166637,42.15,80392.86,0.0,-0.09695,6e-05,12.69222]
[1778824166645,42.15,80396.86,0.0,-0.09673,5e-05,12.67174]
[1778824172629,42.15,80393.97,0.0,-0.09687,5e-05,12.68323]
[1778824177761,42.15,80392.13,0.0,-0.09697,6e-05,12.69291]
[1778824178272,42.15,80392.13,0.0,-0.09697,6e-05,12.69291]
[1778824178344,42.15,80388.72,0.0,-0.09716,6e-05,12.71053]
[1778824181207,42.15,80369.79,0.0,-0.09822,6e-05,12.80874]
[1778824184727,42.15,80356.39,0.0,-0.09897,6e-05,12.87834]
[1778824189762,42.15,80362.82,0.0,-0.09862,6e-05,12.84574]
[1778824190846,42.15,80362.82,0.0,-0.09862,6e-05,12.84574]
[1778824191270,42.15,80362.82,0.0,-0.09862,6e-05,12.84574]
[1778824192707,42.15,80373.64,0.0,-0.09802,6e-05,12.79012]
[1778824193332,42.15,80373.64,0.0,-0.09802,6e-05,12.79012]
[1778824195137,42.15,80376.54,0.0,-0.09785,6e-05,12.77497]
[1778824195424,42.15,80377.05,0.0,-0.09782,6e-05,12.77224]
[1778824199425,42.15,80379.15,0.0,-0.0977,6e-05,12.76108]
[1778824199502,42.15,80379.15,0.0,-0.0977,6e-05,12.76108]
[1778824201249,42.15,80378.43,0.0,-0.09774,6e-05,12.7647]
[1778824201346,42.15,80378.43,0.0,-0.09774,6e-05,12.7647]
[1778824201866,42.15,80377.98,0.0,-0.09777,6e-05,12.76693]
[1778824202040,42.15,80377.98,0.0,-0.09777,6e-05,12.76693]
[1778824203615,42.15,80385.01,0.0,-0.09738,6e-05,12.73071]
[1778824203860,42.15,80392.16,0.0,-0.09698,6e-05,12.69401]
[1778824208900,42.15,80400.58,0.0,-0.09652,5e-05,12.65122]
[1778824213933,42.15,80409.5,0.0,-0.09604,5e-05,12.60621]
[1778824218970,42.15,80413.58,0.0,-0.09583,5e-05,12.5862]
[1778824224012,42.16,80411.95,0.0,-0.09593,5e-05,12.59539]
[1778824227028,42.16,80398.6,0.0,-0.09666,5e-05,12.66403]
[1778824227999,42.16,80398.6,0.0,-0.09666,5e-05,12.66403]
[1778824228251,42.16,80398.6,0.0,-0.09666,5e-05,12.66403]
[1778824228342,42.16,80393.85,0.0,-0.09692,6e-05,12.68842]
[1778824231875,42.16,80391.9,0.0,-0.09701,6e-05,12.69471]
[1778824231937,42.16,80391.9,0.0,-0.09701,6e-05,12.69471]
[1778824232367,42.16,80391.9,0.0,-0.09701,6e-05,12.69471]
[1778824232838,42.16,80391.57,0.0,-0.09702,6e-05,12.69642]
[1778824234411,42.16,80388.24,0.0,-0.09721,6e-05,12.71351]
[1778824236467,42.16,80389.8,0.0,-0.09712,6e-05,12.70552]
[1778824237098,42.16,80391.71,0.0,-0.09702,6e-05,12.69575]
[1778824242380,42.16,80395.03,0.0,-0.09684,5e-05,12.67886]
[1778824248431,42.16,80402.18,0.0,-0.09645,5e-05,12.64298]
[1778824254593,42.16,80406.4,0.0,-0.09623,5e-05,12.62223]
[1778824259047,42.16,80421.6,0.0,-0.09541,5e-05,12.54541]
[1778824267309,42.16,80434.32,0.0,-0.09472,5e-05,12.4809]
[1778824269186,42.16,80434.59,0.0,-0.09471,5e-05,12.47958]
[1778824269197,42.16,80434.59,0.0,-0.09471,5e-05,12.47958]
[1778824269374,42.16,80434.59,0.0,-0.09471,5e-05,12.47958]
[1778824269385,42.16,80437.12,0.0,-0.09457,5e-05,12.46673]
[1778824272881,42.16,80440.6,0.0,-0.09439,5e-05,12.44987]
[1778824275365,42.17,80464.04,0.0,-0.09315,5e-05,12.33165]
[1778824277380,42.17,80485.01,0.0,-0.09204,5e-05,12.22595]
[1778824277951,42.17,80485.01,0.0,-0.09204,5e-05,12.22595]
[1778824277999,42.17,80485.01,0.0,-0.09204,5e-05,12.22595]
[1778824278387,42.17,80492.22,0.0,-0.09166,5e-05,12.1897]
[1778824281744,42.17,80493.11,0.0,-0.09161,5e-05,12.18559]
[1778824282422,42.17,80493.63,0.0,-0.09159,5e-05,12.18309]
[1778824283382,42.17,80493.63,0.0,-0.09159,5e-05,12.18309]
[1778824283778,42.17,80496.56,0.0,-0.09143,5e-05,12.16845]
[1778824285798,42.17,80503.44,0.0,-0.09107,5e-05,12.13384]
[1778824286450,42.17,80507.84,0.0,-0.09084,5e-05,12.11163]
[1778824287302,42.17,80507.84,0.0,-0.09084,5e-05,12.11163]
[1778824287753,42.17,80508.04,0.0,-0.09083,5e-05,12.11056]
[1778824287829,42.17,80508.04,0.0,-0.09083,5e-05,12.11056]
[1778824288036,42.17,80521.46,0.0,-0.09013,5e-05,12.04316]
[1778824293228,42.17,80516.56,0.0,-0.09036,5e-05,12.06433]
[1778824293679,42.17,80509.6,0.0,-0.09073,5e-05,12.09997]
[1778824296006,42.17,80502.66,0.0,-0.0911,5e-05,12.13513]
[1778824296040,42.17,80502.66,0.0,-0.0911,5e-05,12.13513]
[1778824296117,42.17,80502.66,0.0,-0.0911,5e-05,12.13513]
[1778824296210,42.17,80501.98,0.0,-0.09114,5e-05,12.13893]
[1778824298049,42.17,80501.72,0.0,-0.09115,5e-05,12.14024]
[1778824302676,42.17,80504.9,0.0,-0.09099,5e-05,12.12424]
[1778824304111,42.17,80503.14,0.0,-0.09108,5e-05,12.1331]
[1778824304196,42.17,80502.42,0.0,-0.09111,5e-05,12.13573]
[1778824309652,42.17,80496.31,0.0,-0.09141,5e-05,12.16501]
[1778824314677,42.17,80496.98,0.0,-0.09139,5e-05,12.16258]
[1778824319713,42.17,80486.11,0.0,-0.09198,5e-05,12.21971]
[1778824325092,42.17,80477.12,0.0,-0.09246,5e-05,12.26556]
[1778824329865,42.17,80474.58,0.0,-0.0926,5e-05,12.27854]
[1778824329979,42.18,80457.93,0.0,-0.09349,5e-05,12.36321]
[1778824332499,42.18,80457.93,0.0,-0.09349,5e-05,12.3635]
[1778824334853,42.18,80444.09,0.0,-0.09424,5e-05,12.4344]
[1778824334865,42.18,80442.3,0.0,-0.09434,5e-05,12.4436]
[1778824340239,42.18,80440.79,0.0,-0.09443,5e-05,12.45161]
[1778824342878,42.18,80425.95,0.0,-0.09523,5e-05,12.52726]
[1778824347913,42.18,80416.68,0.0,-0.09573,5e-05,12.57402]
[1778824352948,42.18,80411.02,0.0,-0.096,5e-05,12.5985]
[1778824357009,42.17,80410.48,0.0,-0.09603,5e-05,12.60082]
[1778824357014,42.17,80398.17,0.0,-0.0967,5e-05,12.66369]
[1778824359340,42.17,80398.17,0.0,-0.0967,5e-05,12.6638]
[1778824359421,42.18,80391.89,0.0,-0.09705,6e-05,12.69644]
[1778824365035,42.18,80391.04,0.0,-0.09712,6e-05,12.70258]
[1778824370068,42.18,80391.17,0.0,-0.09713,6e-05,12.70381]
[1778824371641,42.18,80391.03,0.0,-0.09714,6e-05,12.70489]
[1778824371708,42.18,80391.03,0.0,-0.09714,6e-05,12.70489]
[1778824375834,42.19,80388.76,0.0,-0.09728,6e-05,12.71795]
[1778824375898,42.19,80388.76,0.0,-0.09728,6e-05,12.71795]
[1778824377948,42.19,80394.34,0.0,-0.09698,6e-05,12.69006]
[1778824383167,42.19,80396.93,0.0,-0.09686,5e-05,12.67889]
[1778824385510,42.19,80394.61,0.0,-0.09699,6e-05,12.69087]
[1778824386325,42.19,80390.89,0.0,-0.0972,6e-05,12.71003]
[1778824392226,42.19,80390.33,0.0,-0.09723,6e-05,12.7133]
[1778824397537,42.19,80392.66,0.0,-0.09711,6e-05,12.70166]
[1778824401024,42.2,80397.2,0.0,-0.09686,5e-05,12.67887]
[1778824401174,42.2,80397.2,0.0,-0.09686,5e-05,12.67887]
[1778824402910,42.2,80400.99,0.0,-0.09666,5e-05,12.65975]
[1778824404618,42.2,80409.88,0.0,-0.09617,5e-05,12.61469]
[1778824405316,42.2,80409.37,0.0,-0.0962,5e-05,12.61752]
[1778824410351,42.2,80419.01,0.0,-0.09569,5e-05,12.56951]
[1778824415386,42.2,80427.17,0.0,-0.09524,5e-05,12.52561]
[1778824420422,42.21,80430.34,0.0,-0.09509,5e-05,12.51121]
[1778824425455,42.21,80432.3,0.0,-0.095,5e-05,12.5029]
[1778824430492,42.21,80431.1,0.0,-0.09508,5e-05,12.51066]
[1778824435531,42.22,80432.25,0.0,-0.09503,5e-05,12.50637]
[1778824440565,42.22,80429.05,0.0,-0.09522,5e-05,12.52394]
[1778824445601,42.22,80432.35,0.0,-0.09505,5e-05,12.50819]
[1778824450634,42.22,80428.41,0.0,-0.09528,5e-05,12.5295]
[1778824455669,42.22,80431.86,0.0,-0.0951,5e-05,12.51278]
[1778824458520,42.23,80431.9,0.0,-0.0951,5e-05,12.5128]
[1778824460049,42.23,80433.48,0.0,-0.09502,5e-05,12.5052]
[1778824465837,42.23,80426.34,0.0,-0.09542,5e-05,12.54264]
[1778824466190,42.23,80426.34,0.0,-0.09542,5e-05,12.54264]
[1778824466249,42.23,80425.45,0.0,-0.09547,5e-05,12.54747]
[1778824470698,42.23,80421.02,0.0,-0.09572,5e-05,12.57075]
[1778824470814,42.23,80421.02,0.0,-0.09572,5e-05,12.57075]
[1778824475818,42.23,80416.77,0.0,-0.09594,5e-05,12.59079]
[1778824477794,42.24,80417.71,0.0,-0.0959,5e-05,12.58681]
[1778824477879,42.24,80417.71,0.0,-0.0959,5e-05,12.58681]
[1778824478509,42.24,80417.71,0.0,-0.0959,5e-05,12.58681]
[1778824483869,42.24,80414.96,0.0,-0.09608,5e-05,12.6035]
[1778824489289,42.25,80424.7,0.0,-0.09557,5e-05,12.55562]
[1778824491788,42.25,80427.07,0.0,-0.09545,5e-05,12.54502]
[1778824496962,42.25,80427.71,0.0,-0.09545,5e-05,12.54479]
[1778824501999,42.26,80423.93,0.0,-0.09567,5e-05,12.56524]
[1778824507062,42.26,80419.49,0.0,-0.09593,5e-05,12.59009]
[1778824512097,42.27,80423.17,0.0,-0.09576,5e-05,12.5736]
[1778824517133,42.27,80422.22,0.0,-0.09583,5e-05,12.5807]
[1778824522168,42.28,80416.87,0.0,-0.09615,5e-05,12.61021]
[1778824527202,42.28,80418.08,0.0,-0.0961,5e-05,12.60604]
[1778824532237,42.28,80421.98,0.0,-0.09589,5e-05,12.58445]
[1778824537273,42.29,80423.95,0.0,-0.0958,5e-05,12.57644]
[1778824542307,42.29,80425.35,0.0,-0.09575,5e-05,12.57173]
[1778824547343,42.3,80426.03,0.0,-0.09573,5e-05,12.57033]
[1778824552377,42.3,80429.52,0.0,-0.09557,5e-05,12.55471]
[1778824557413,42.31,80425.64,0.0,-0.0958,5e-05,12.57659]
[1778824562448,42.31,80426.62,0.0,-0.09577,5e-05,12.5736]
[1778824567486,42.31,80423.58,0.0,-0.09595,5e-05,12.5908]
[1778824572522,42.32,80421.65,0.0,-0.09607,5e-05,12.60238]
[1778824575032,42.32,80421.31,0.0,-0.0961,5e-05,12.60482]
[1778824575543,42.32,80415.29,0.0,-0.09643,5e-05,12.63582]
[1778824580578,42.32,80410.03,0.0,-0.09673,5e-05,12.66408]
[1778824585613,42.32,80400.7,0.0,-0.09726,5e-05,12.71288]
[1778824590650,42.33,80401.5,0.0,-0.09722,5e-05,12.70987]
[1778824595684,42.33,80401.72,0.0,-0.0972,5e-05,12.70621]
[1778824600718,42.33,80401.87,0.0,-0.0972,5e-05,12.70672]
[1778824605754,42.33,80398.73,0.0,-0.09739,6e-05,12.72407]
[1778824610788,42.34,80399.28,0.0,-0.09737,5e-05,12.72258]
[1778824615823,42.34,80399.47,0.0,-0.09738,5e-05,12.72302]
[1778824621160,42.34,80389.55,0.0,-0.09794,6e-05,12.77506]
[1778824627739,42.34,80377.78,0.0,-0.0986,6e-05,12.8364]
[1778824632947,42.35,80376.58,0.0,-0.09869,6e-05,12.84496]
[1778824637985,42.35,80369.66,0.0,-0.09909,6e-05,12.88193]
[1778824642905,42.35,80368.32,0.0,-0.09918,6e-05,12.8897]
[1778824643019,42.35,80367.15,0.0,-0.09924,6e-05,12.89592]
[1778824648053,42.36,80354.43,0.0,-0.09996,6e-05,12.96206]
[1778824653088,42.36,80351.0,0.0,-0.10014,6e-05,12.97665]
[1778824658123,42.36,80351.18,0.0,-0.10013,6e-05,12.97606]
[1778824663377,42.36,80351.62,0.0,-0.10011,6e-05,12.97409]
[1778824663693,42.36,80354.2,0.0,-0.09997,6e-05,12.96097]
[1778824667128,42.36,80354.96,0.0,-0.09993,6e-05,12.95726]
[1778824667280,42.36,80354.96,0.0,-0.09993,6e-05,12.95726]
[1778824671227,42.36,80349.06,0.0,-0.10026,6e-05,12.98806]
[1778824671800,42.36,80350.51,0.0,-0.10018,6e-05,12.98073]
[1778824676840,42.36,80353.63,0.0,-0.10001,6e-05,12.96494]
[1778824681882,42.36,80355.99,0.0,-0.09988,6e-05,12.95323]
[1778824685320,42.36,80353.23,0.0,-0.10004,6e-05,12.96772]
[1778824685374,42.36,80353.23,0.0,-0.10004,6e-05,12.96772]
[1778824685432,42.36,80352.99,0.0,-0.10005,6e-05,12.96896]
[1778824688872,42.36,80351.75,0.0,-0.10012,6e-05,12.9755]
[1778824688899,42.36,80348.52,0.0,-0.10031,6e-05,12.99217]
[1778824690083,42.36,80344.85,0.0,-0.10051,6e-05,13.0111]
[1778824690355,42.36,80344.85,0.0,-0.10051,6e-05,13.0111]
[1778824693375,42.36,80331.43,0.0,-0.10127,6e-05,13.08017]
[1778824698410,42.36,80330.87,0.0,-0.1013,6e-05,13.08267]
[1778824703450,42.36,80333.01,0.0,-0.10117,6e-05,13.07141]
[1778824703615,42.36,80331.83,0.0,-0.10124,6e-05,13.07745]
[1778824709493,42.36,80330.0,0.0,-0.10134,6e-05,13.08671]
[1778824714528,42.36,80324.37,0.0,-0.10163,6e-05,13.11187]
[1778824719564,42.36,80317.36,0.0,-0.10203,6e-05,13.14786]
[1778824724598,42.36,80314.88,0.0,-0.10217,6e-05,13.16045]
[1778824729634,42.36,80309.29,0.0,-0.10248,6e-05,13.18904]
[1778824730445,42.36,80309.29,0.0,-0.10248,6e-05,13.18904]
[1778824730649,42.36,80314.07,0.0,-0.10221,6e-05,13.16425]
[1778824731156,42.36,80314.07,0.0,-0.10221,6e-05,13.16425]
[1778824731224,42.36,80314.07,0.0,-0.10221,6e-05,13.16425]
[1778824735092,42.36,80320.11,0.0,-0.10187,6e-05,13.13307]
[1778824735684,42.36,80319.02,0.0,-0.10193,6e-05,13.13872]
[1778824740712,42.36,80315.27,0.0,-0.10214,6e-05,13.15818]
[1778824745747,42.36,80305.63,0.0,-0.10269,6e-05,13.20783]
[1778824747967,42.36,80305.48,0.0,-0.1027,6e-05,13.20846]
[1778824748768,42.36,80301.52,0.0,-0.10292,6e-05,13.22888]
[1778824753803,42.36,80300.46,0.0,-0.10298,6e-05,13.23373]
[1778824754923,42.36,80300.46,0.0,-0.10298,6e-05,13.23373]
[1778824756168,42.36,80298.34,0.0,-0.1031,6e-05,13.24444]
[1778824756826,42.35,80298.24,0.0,-0.10308,6e-05,13.24335]
[1778824761860,42.36,80297.65,0.0,-0.10314,6e-05,13.2483]
[1778824762340,42.36,80297.65,0.0,-0.10314,6e-05,13.2483]
[1778824762866,42.36,80296.53,0.0,-0.10321,6e-05,13.25526]
[1778824763393,42.36,80296.53,0.0,-0.10321,6e-05,13.25526]
[1778824763674,42.36,80296.53,0.0,-0.10321,6e-05,13.25526]
[1778824763823,42.36,80296.53,0.0,-0.10321,6e-05,13.25526]
[1778824763874,42.36,80295.11,0.0,-0.10331,6e-05,13.26361]
[1778824768341,42.36,80287.73,0.0,-0.10374,6e-05,13.30298]
[1778824768372,42.36,80287.73,0.0,-0.10374,6e-05,13.30298]
[1778824768908,42.36,80288.06,0.0,-0.10373,6e-05,13.30154]
[1778824771477,42.36,80287.94,0.0,-0.10374,6e-05,13.30264]
[1778824773946,42.36,80305.59,0.0,-0.1027,6e-05,13.20687]
[1778824774710,42.36,80305.59,0.0,-0.1027,6e-05,13.20687]
[1778824774954,42.36,80311.55,0.0,-0.10235,6e-05,13.17588]
[1778824779988,42.36,80324.44,0.0,-0.10162,6e-05,13.10891]
[1778824785206,42.36,80333.45,0.0,-0.10111,6e-05,13.06248]
[1778824790469,42.36,80332.9,0.0,-0.10114,6e-05,13.06552]
[1778824790471,42.36,80339.83,0.0,-0.10075,6e-05,13.0298]
[1778824791838,42.36,80339.83,0.0,-0.10075,6e-05,13.0298]
[1778824795208,42.36,80340.88,0.0,-0.10069,6e-05,13.02472]
[1778824795727,42.36,80341.96,0.0,-0.10064,6e-05,13.01935]
[1778824797235,42.36,80341.96,0.0,-0.10064,6e-05,13.01935]
[1778824797768,42.36,80341.28,0.0,-0.10068,6e-05,13.02308]
[1778824803152,42.37,80329.07,0.0,-0.10137,6e-05,13.08624]
[1778824808740,42.37,80336.66,0.0,-0.10094,6e-05,13.04723]
[1778824813775,42.37,80330.75,0.0,-0.10128,6e-05,13.07797]
[1778824814630,42.37,80316.08,0.0,-0.10211,6e-05,13.15408]
[1778824815774,42.37,80316.08,0.0,-0.10211,6e-05,13.15408]
[1778824815795,42.37,80304.36,0.0,-0.10279,6e-05,13.21498]
[1778824819517,42.37,80305.94,0.0,-0.1027,6e-05,13.20712]
[1778824821926,42.37,80298.31,0.0,-0.10314,6e-05,13.2468]
[1778824824906,42.37,80293.28,0.0,-0.10343,6e-05,13.27298]
[1778824825306,42.37,80295.97,0.0,-0.10327,6e-05,13.25902]
[1778824825975,42.37,80295.97,0.0,-0.10327,6e-05,13.25902]
[1778824826377,42.37,80301.48,0.0,-0.10296,6e-05,13.23046]
[1778824828286,42.37,80322.17,0.0,-0.10177,6e-05,13.12323]
[1778824829743,42.37,80314.57,0.0,-0.10221,6e-05,13.16255]
[1778824829798,42.37,80314.57,0.0,-0.10221,6e-05,13.16255]
[1778824829815,42.37,80314.57,0.0,-0.10221,6e-05,13.16255]
[1778824829899,42.37,80314.57,0.0,-0.10221,6e-05,13.16255]
[1778824829967,42.37,80305.36,0.0,-0.10274,6e-05,13.21068]
[1778824832210,42.37,80301.34,0.0,-0.10294,6e-05,13.22784]
[1778824832300,42.37,80301.34,0.0,-0.10294,6e-05,13.22784]
[1778824832648,42.37,80296.26,0.0,-0.10324,6e-05,13.25435]
[1778824834237,42.37,80296.26,0.0,-0.10324,6e-05,13.2544]
[1778824834397,42.37,80296.04,0.0,-0.10325,6e-05,13.25559]
[1778824835792,42.37,80296.04,0.0,-0.10325,6e-05,13.25559]
[1778824839437,42.37,80306.07,0.0,-0.10268,6e-05,13.20388]
[1778824839557,42.37,80306.07,0.0,-0.10268,6e-05,13.20388]
[1778824840554,42.37,80304.24,0.0,-0.10279,6e-05,13.2135]
[1778824842456,42.37,80304.54,0.0,-0.10277,6e-05,13.21186]
[1778824842536,42.37,80320.41,0.0,-0.10186,6e-05,13.12953]
[1778824848497,42.37,80319.36,0.0,-0.10193,6e-05,13.13603]
[1778824850626,42.37,80320.27,0.0,-0.10188,6e-05,13.13156]
[1778824850930,42.37,80310.91,0.0,-0.10242,6e-05,13.1802]
[1778824855107,42.37,80310.51,0.0,-0.10245,6e-05,13.18276]
[1778824856819,42.37,80311.25,0.0,-0.10241,6e-05,13.17923]
[1778824856860,42.38,80320.53,0.0,-0.10188,6e-05,13.13137]
[1778824862597,42.38,80320.94,0.0,-0.10187,6e-05,13.1307]
[1778824866029,42.38,80321.62,0.0,-0.10184,6e-05,13.12766]
[1778824866069,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866151,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866283,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866421,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866426,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866692,42.38,80330.37,0.0,-0.10134,6e-05,13.08269]
[1778824866793,42.38,80341.63,0.0,-0.10071,6e-05,13.02459]
[1778824868588,42.38,80341.63,0.0,-0.10071,6e-05,13.02468]
[1778824868627,42.38,80341.63,0.0,-0.10071,6e-05,13.02468]
[1778824868704,42.38,80341.49,0.0,-0.10072,6e-05,13.0255]
[1778824869195,42.38,80341.49,0.0,-0.10072,6e-05,13.0255]
[1778824869217,42.38,80341.49,0.0,-0.10072,6e-05,13.0255]
[1778824869643,42.38,80341.49,0.0,-0.10072,6e-05,13.02559]
[1778824870521,42.38,80341.49,0.0,-0.10072,6e-05,13.02559]
[1778824873601,42.38,80326.9,0.0,-0.10155,6e-05,13.10186]
[1778824874681,42.38,80326.31,0.0,-0.10159,6e-05,13.10519]
[1778824876710,42.38,80327.04,0.0,-0.10156,6e-05,13.10199]
[1778824876769,42.38,80327.04,0.0,-0.10156,6e-05,13.10199]
[1778824876799,42.38,80327.04,0.0,-0.10156,6e-05,13.10199]
[1778824876981,42.38,80317.68,0.0,-0.10209,6e-05,13.15067]
[1778824879405,42.39,80307.22,0.0,-0.10269,6e-05,13.20519]
[1778824879410,42.39,80307.22,0.0,-0.10269,6e-05,13.20519]
[1778824879469,42.39,80307.22,0.0,-0.10269,6e-05,13.20519]
[1778824879716,42.39,80307.22,0.0,-0.10269,6e-05,13.20533]
[1778824881458,42.39,80308.98,0.0,-0.10259,6e-05,13.19636]
[1778824881730,42.39,80306.83,0.0,-0.10272,6e-05,13.20763]
[1778824886765,42.39,80301.84,0.0,-0.10301,6e-05,13.23401]
[1778824888217,42.39,80299.61,0.0,-0.10314,6e-05,13.24564]
[1778824888863,42.39,80299.61,0.0,-0.10314,6e-05,13.24564]
[1778824888903,42.39,80299.61,0.0,-0.10314,6e-05,13.24564]
[1778824889036,42.39,80299.61,0.0,-0.10314,6e-05,13.24564]
[1778824889125,42.39,80292.2,0.0,-0.10356,6e-05,13.28416]
[1778824891215,42.39,80294.35,0.0,-0.10344,6e-05,13.27301]
[1778824891730,42.39,80294.35,0.0,-0.10344,6e-05,13.27301]
[1778824892380,42.39,80300.52,0.0,-0.10306,6e-05,13.23722]
[1778824893780,42.39,80300.52,0.0,-0.10306,6e-05,13.23729]
[1778824894976,42.39,80295.63,0.0,-0.10334,6e-05,13.2627]
[1778824897887,42.39,80300.1,0.0,-0.10309,6e-05,13.23966]
[1778824899949,42.39,80298.87,0.0,-0.10316,6e-05,13.24617]
[1778824906100,42.39,80299.51,0.0,-0.10313,6e-05,13.24322]
[1778824906196,42.39,80299.18,0.0,-0.10315,6e-05,13.24499]
[1778824906464,42.39,80299.18,0.0,-0.10315,6e-05,13.24499]
[1778824908921,42.39,80314.15,0.0,-0.1023,6e-05,13.16781]
[1778824910204,42.39,80311.61,0.0,-0.10244,6e-05,13.18113]
[1778824910935,42.39,80307.85,0.0,-0.10266,6e-05,13.20075]
[1778824912257,42.39,80302.81,0.0,-0.10295,6e-05,13.22698]
[1778824912949,42.39,80299.34,0.0,-0.10315,6e-05,13.24506]
[1778824916496,42.39,80302.04,0.0,-0.103,6e-05,13.23137]
[1778824917036,42.39,80302.04,0.0,-0.103,6e-05,13.23137]
[1778824917041,42.39,80305.55,0.0,-0.1028,6e-05,13.21328]
[1778824923024,42.39,80307.74,0.0,-0.10268,6e-05,13.20263]
[1778824928059,42.39,80320.52,0.0,-0.10195,6e-05,13.13657]
[1778824932781,42.39,80323.12,0.0,-0.1018,6e-05,13.12307]
[1778824933112,42.39,80318.11,0.0,-0.10209,6e-05,13.14922]
[1778824934104,42.39,80318.11,0.0,-0.10209,6e-05,13.14922]
[1778824934837,42.39,80313.19,0.0,-0.10237,6e-05,13.17487]
[1778824935107,42.39,80313.19,0.0,-0.10237,6e-05,13.17508]
[1778824940142,42.39,80324.13,0.0,-0.10175,6e-05,13.11837]
[1778824945178,42.39,80332.55,0.0,-0.10127,6e-05,13.07493]
[1778824950213,42.4,80342.21,0.0,-0.10073,6e-05,13.02544]
[1778824955249,42.4,80351.31,0.0,-0.1002,6e-05,12.97553]
[1778824956349,42.4,80351.31,0.0,-0.1002,6e-05,12.97553]
[1778824957421,42.4,80354.49,0.0,-0.10003,6e-05,12.9595]
[1778824957469,42.4,80363.78,0.0,-0.09951,6e-05,12.91164]
[1778824959469,42.4,80366.57,0.0,-0.09935,6e-05,12.89727]
[1778824959514,42.4,80366.65,0.0,-0.09935,6e-05,12.89684]
[1778824963402,42.4,80353.62,0.0,-0.10008,6e-05,12.96401]
[1778824969349,42.4,80361.73,0.0,-0.09963,6e-05,12.92332]
[1778824974018,42.4,80363.72,0.0,-0.09953,6e-05,12.91377]
[1778824975900,42.4,80362.15,0.0,-0.09962,6e-05,12.9223]
[1778824975985,42.4,80369.18,0.0,-0.09923,6e-05,12.88667]
[1778824976572,42.4,80369.18,0.0,-0.09923,6e-05,12.88667]
[1778824976673,42.4,80369.18,0.0,-0.09923,6e-05,12.88667]
[1778824976691,42.4,80369.18,0.0,-0.09923,6e-05,12.88667]
[1778824976724,42.4,80369.26,0.0,-0.09923,6e-05,12.88653]
[1778824980006,42.4,80367.09,0.0,-0.09936,6e-05,12.89794]
[1778824980086,42.4,80367.09,0.0,-0.09936,6e-05,12.89794]
[1778824980110,42.4,80364.57,0.0,-0.0995,6e-05,12.91078]
[1778824985463,42.4,80363.21,0.0,-0.09957,6e-05,12.91742]
[1778824990503,42.4,80365.18,0.0,-0.09945,6e-05,12.90693]
[1778824993333,42.4,80365.79,0.0,-0.09942,6e-05,12.9036]
[1778824993749,42.4,80365.79,0.0,-0.09942,6e-05,12.9036]
[1778824993897,42.4,80365.79,0.0,-0.09942,6e-05,12.9036]
[1778824994027,42.4,80365.79,0.0,-0.09942,6e-05,12.9036]
[1778824994034,42.4,80373.0,0.0,-0.09902,6e-05,12.86654]
[1778824997130,42.4,80377.81,0.0,-0.09875,6e-05,12.84189]
[1778824997165,42.4,80377.81,0.0,-0.09875,6e-05,12.84189]
[1778824997170,42.4,80379.27,0.0,-0.09867,6e-05,12.83446]
[1778824999488,42.4,80376.75,0.0,-0.09881,6e-05,12.84746]
[1778825000247,42.4,80376.75,0.0,-0.09881,6e-05,12.84746]
[1778825002042,42.4,80363.47,0.0,-0.09955,6e-05,12.91563]
[1778825003246,42.4,80363.47,0.0,-0.09955,6e-05,12.91563]
[1778825004661,42.4,80363.53,0.0,-0.09955,6e-05,12.91576]
[1778825004678,42.4,80363.53,0.0,-0.09955,6e-05,12.91576]
[1778825010918,42.41,80361.49,0.0,-0.09968,6e-05,12.92749]
[1778825011618,42.41,80364.38,0.0,-0.09952,6e-05,12.91283]
[1778825016682,42.41,80370.73,0.0,-0.09914,6e-05,12.87657]
[1778825017664,42.41,80370.73,0.0,-0.09914,6e-05,12.87657]
[1778825018454,42.41,80370.69,0.0,-0.09914,6e-05,12.87677]
[1778825024738,42.41,80367.45,0.0,-0.09932,6e-05,12.89339]
[1778825026686,42.41,80365.92,0.0,-0.09941,6e-05,12.90152]
[1778825027221,42.41,80365.92,0.0,-0.09941,6e-05,12.90152]
[1778825029277,42.41,80361.92,0.0,-0.09964,6e-05,12.92229]
[1778825029294,42.41,80359.95,0.0,-0.09975,6e-05,12.93263]
[1778825030354,42.41,80359.95,0.0,-0.09975,6e-05,12.93286]
[1778825030779,42.41,80361.98,0.0,-0.09964,6e-05,12.92267]
[1778825031506,42.41,80361.98,0.0,-0.09964,6e-05,12.92267]
[1778825032539,42.41,80364.31,0.0,-0.09951,6e-05,12.91096]
[1778825038836,42.41,80373.1,0.0,-0.09903,6e-05,12.86636]
[1778825043871,42.41,80365.97,0.0,-0.09944,6e-05,12.90435]
[1778825048905,42.42,80366.31,0.0,-0.09944,6e-05,12.90407]
[1778825050013,42.42,80366.31,0.0,-0.09944,6e-05,12.90407]
[1778825051481,42.42,80366.9,0.0,-0.09941,6e-05,12.90163]
[1778825056963,42.42,80370.47,0.0,-0.09923,6e-05,12.8853]
[1778825061997,42.42,80371.66,0.0,-0.09918,6e-05,12.88091]
[1778825062926,42.42,80371.66,0.0,-0.09918,6e-05,12.88091]
[1778825064205,42.43,80371.36,0.0,-0.09921,6e-05,12.8828]
[1778825064264,42.43,80371.67,0.0,-0.09919,6e-05,12.88156]
[1778825068306,42.43,80372.16,0.0,-0.09918,6e-05,12.88013]
[1778825068314,42.43,80375.8,0.0,-0.09898,6e-05,12.86184]
[1778825071266,42.43,80377.07,0.0,-0.09891,6e-05,12.85612]
[1778825072012,42.43,80377.03,0.0,-0.0989,6e-05,12.85295]
[1778825072347,42.43,80377.03,0.0,-0.0989,6e-05,12.85295]
[1778825072451,42.43,80376.55,0.0,-0.09893,6e-05,12.85581]
[1778825073074,42.43,80376.18,0.0,-0.09895,6e-05,12.85782]
[1778825076096,42.43,80394.27,0.0,-0.09795,6e-05,12.76581]
[1778825081191,42.44,80404.41,0.0,-0.09741,5e-05,12.71519]
[1778825083508,42.44,80389.54,0.0,-0.09823,6e-05,12.79181]
[1778825092209,42.44,80394.15,0.0,-0.098,6e-05,12.77003]
[1778825097246,42.44,80390.06,0.0,-0.09823,6e-05,12.79175]
[1778825102286,42.44,80397.55,0.0,-0.09783,6e-05,12.75431]
[1778825107318,42.45,80394.23,0.0,-0.09802,6e-05,12.77199]
[1778825112351,42.45,80389.21,0.0,-0.0983,6e-05,12.79845]
[1778825117409,42.45,80392.86,0.0,-0.09811,6e-05,12.78042]
[1778825122421,42.45,80391.73,0.0,-0.09818,6e-05,12.78697]
[1778825128091,42.45,80406.76,0.0,-0.09736,5e-05,12.71144]
[1778825133165,42.46,80415.87,0.0,-0.09685,5e-05,12.66248]
[1778825136133,42.46,80426.17,0.0,-0.0963,5e-05,12.61121]
[1778825136978,42.46,80426.16,0.0,-0.09631,5e-05,12.61168]
[1778825137078,42.46,80426.16,0.0,-0.09631,5e-05,12.61168]
[1778825138184,42.46,80421.52,0.0,-0.09657,5e-05,12.63569]
[1778825143575,42.46,80414.86,0.0,-0.09695,5e-05,12.67158]
[1778825149427,42.47,80418.32,0.0,-0.09677,5e-05,12.65529]
[1778825154654,42.47,80419.15,0.0,-0.09673,5e-05,12.65127]
[1778825159689,42.47,80414.03,0.0,-0.09702,5e-05,12.67862]
[1778825162951,42.47,80394.34,0.0,-0.09811,6e-05,12.77932]
[1778825164437,42.47,80394.34,0.0,-0.09811,6e-05,12.77932]
[1778825164880,42.47,80394.34,0.0,-0.09811,6e-05,12.7792]
[1778825164885,42.47,80394.34,0.0,-0.09811,6e-05,12.7792]
[1778825164913,42.47,80390.87,0.0,-0.0983,6e-05,12.79709]
[1778825168189,42.47,80388.07,0.0,-0.09846,6e-05,12.81166]
[1778825168998,42.47,80389.98,0.0,-0.09836,6e-05,12.80203]
[1778825169013,42.47,80396.22,0.0,-0.09801,6e-05,12.77029]
[1778825174796,42.47,80394.81,0.0,-0.0981,6e-05,12.77864]
[1778825179833,42.48,80390.86,0.0,-0.09833,6e-05,12.79957]
[1778825182639,42.48,80391.5,0.0,-0.0983,6e-05,12.79662]
[1778825182971,42.48,80377.83,0.0,-0.09906,6e-05,12.86671]
[1778825188298,42.48,80369.8,0.0,-0.0995,6e-05,12.9079]
[1778825189720,42.48,80380.68,0.0,-0.0989,6e-05,12.8522]
[1778825190170,42.48,80380.68,0.0,-0.0989,6e-05,12.8522]
[1778825190427,42.48,80380.68,0.0,-0.0989,6e-05,12.85227]
[1778825195944,42.48,80389.3,0.0,-0.0984,6e-05,12.80508]
[1778825200980,42.48,80388.11,0.0,-0.09848,6e-05,12.8118]
[1778825206014,42.48,80389.74,0.0,-0.09839,6e-05,12.80407]
[1778825211049,42.48,80389.9,0.0,-0.09839,6e-05,12.80394]
[1778825216292,42.48,80390.07,0.0,-0.09839,6e-05,12.8036]
[1778825216330,42.48,80386.7,0.0,-0.09857,6e-05,12.82096]
[1778825222127,42.48,80387.26,0.0,-0.09855,6e-05,12.81875]
[1778825227247,42.49,80382.37,0.0,-0.09883,6e-05,12.84408]
[1778825233203,42.49,80375.63,0.0,-0.09921,6e-05,12.87979]
[1778825235455,42.49,80380.33,0.0,-0.09895,6e-05,12.85576]
[1778825236851,42.49,80382.51,0.0,-0.09883,6e-05,12.84468]
[1778825237232,42.49,80384.64,0.0,-0.09871,6e-05,12.83384]
[1778825242268,42.49,80383.91,0.0,-0.09876,6e-05,12.83786]
[1778825247304,42.49,80386.54,0.0,-0.09861,6e-05,12.82472]
[1778825252337,42.49,80390.92,0.0,-0.09835,6e-05,12.79906]
[1778825257372,42.49,80387.65,0.0,-0.09854,6e-05,12.81625]
[1778825262407,42.49,80393.89,0.0,-0.0982,6e-05,12.78493]
[1778825267443,42.49,80394.37,0.0,-0.09818,6e-05,12.78345]
[1778825272478,42.5,80402.03,0.0,-0.09777,6e-05,12.7452]
[1778825277516,42.5,80403.99,0.0,-0.09767,5e-05,12.7362]
[1778825282551,42.5,80400.43,0.0,-0.09788,6e-05,12.75534]
[1778825287585,42.5,80394.1,0.0,-0.09824,6e-05,12.78835]
[1778825292622,42.5,80385.87,0.0,-0.0987,6e-05,12.83089]
[1778825297656,42.5,80386.77,0.0,-0.09865,6e-05,12.82655]
[1778825302693,42.5,80392.41,0.0,-0.09834,6e-05,12.79806]
[1778825308505,42.5,80397.2,0.0,-0.09808,6e-05,12.77401]
[1778825311876,42.51,80397.55,0.0,-0.09807,6e-05,12.7727]
[1778825312851,42.51,80397.26,0.0,-0.09806,6e-05,12.77063]
[1778825317010,42.51,80403.38,0.0,-0.09773,5e-05,12.73988]
[1778825319025,42.51,80405.62,0.0,-0.09761,5e-05,12.72881]
[1778825319098,42.51,80413.68,0.0,-0.09717,5e-05,12.68818]
[1778825321320,42.51,80413.68,0.0,-0.09717,5e-05,12.68843]
[1778825323141,42.51,80411.46,0.0,-0.0973,5e-05,12.69989]
[1778825327593,42.51,80414.83,0.0,-0.09711,5e-05,12.68218]
[1778825327707,42.51,80416.49,0.0,-0.09701,5e-05,12.67337]
[1778825327858,42.51,80416.49,0.0,-0.09701,5e-05,12.67337]
[1778825327876,42.51,80416.49,0.0,-0.09701,5e-05,12.67337]
[1778825328036,42.51,80416.49,0.0,-0.09701,5e-05,12.67337]
[1778825328123,42.51,80425.33,0.0,-0.09652,5e-05,12.62807]
[1778825330728,42.51,80430.05,0.0,-0.09627,5e-05,12.60385]
[1778825330736,42.51,80430.05,0.0,-0.09627,5e-05,12.60385]
[1778825330762,42.51,80430.05,0.0,-0.09627,5e-05,12.60385]
[1778825330926,42.51,80428.37,0.0,-0.09636,5e-05,12.61241]
[1778825336033,42.5,80431.51,0.0,-0.09618,5e-05,12.59542]
[1778825341061,42.5,80425.42,0.0,-0.0965,5e-05,12.62555]
[1778825345735,42.5,80417.44,0.0,-0.09692,5e-05,12.66482]
[1778825346618,42.5,80412.43,0.0,-0.09719,5e-05,12.68995]
[1778825347807,42.5,80407.73,0.0,-0.09744,5e-05,12.71349]
[1778825347816,42.5,80407.73,0.0,-0.09744,5e-05,12.71349]
[1778825347823,42.5,80407.73,0.0,-0.09744,5e-05,12.71349]
[1778825350597,42.5,80399.28,0.0,-0.09791,6e-05,12.7566]
[1778825351349,42.5,80393.66,0.0,-0.09822,6e-05,12.78541]
[1778825351381,42.5,80393.66,0.0,-0.09822,6e-05,12.78541]
[1778825351662,42.5,80387.53,0.0,-0.09856,6e-05,12.81681]
[1778825353985,42.5,80382.06,0.0,-0.09886,6e-05,12.84483]
[1778825353988,42.5,80382.06,0.0,-0.09886,6e-05,12.84483]
[1778825354035,42.5,80382.06,0.0,-0.09886,6e-05,12.84483]
[1778825354071,42.5,80378.94,0.0,-0.09904,6e-05,12.86078]
[1778825356018,42.5,80378.94,0.0,-0.09904,6e-05,12.86077]
[1778825356062,42.5,80378.94,0.0,-0.09904,6e-05,12.86077]
[1778825356354,42.5,80380.7,0.0,-0.09894,6e-05,12.85175]
[1778825356734,42.5,80380.7,0.0,-0.09894,6e-05,12.85175]
[1778825358089,42.5,80380.7,0.0,-0.09894,6e-05,12.85175]
[1778825364128,42.5,80384.83,0.0,-0.09871,6e-05,12.83063]
[1778825367930,42.5,80391.68,0.0,-0.09833,6e-05,12.79578]
[1778825368089,42.5,80391.68,0.0,-0.09833,6e-05,12.79578]
[1778825368228,42.5,80391.68,0.0,-0.09833,6e-05,12.79578]
[1778825368511,42.5,80391.68,0.0,-0.09833,6e-05,12.79578]
[1778825370403,42.5,80395.02,0.0,-0.09815,6e-05,12.77891]
[1778825370407,42.5,80395.02,0.0,-0.09815,6e-05,12.77891]
[1778825370425,42.5,80395.02,0.0,-0.09815,6e-05,12.77891]
[1778825376208,42.5,80398.43,0.0,-0.09793,6e-05,12.75662]
[1778825377200,42.5,80398.43,0.0,-0.09793,6e-05,12.75662]
[1778825378625,42.5,80395.9,0.0,-0.09806,6e-05,12.76937]
[1778825379830,42.5,80396.47,0.0,-0.09803,6e-05,12.76628]
[1778825380680,42.5,80396.47,0.0,-0.09803,6e-05,12.76628]
[1778825380748,42.5,80396.51,0.0,-0.09802,6e-05,12.76573]
[1778825384782,42.5,80397.46,0.0,-0.09797,6e-05,12.76049]
[1778825385310,42.5,80397.46,0.0,-0.09797,6e-05,12.76049]
[1778825385412,42.49,80400.54,0.0,-0.0978,6e-05,12.74462]
[1778825386833,42.49,80400.54,0.0,-0.0978,6e-05,12.74447]
[1778825387286,42.49,80402.64,0.0,-0.09768,5e-05,12.73364]
[1778825393327,42.49,80405.87,0.0,-0.09748,5e-05,12.71547]
[1778825398363,42.49,80402.59,0.0,-0.09764,5e-05,12.73001]
[1778825403397,42.49,80404.74,0.0,-0.09752,5e-05,12.7184]
[1778825408434,42.48,80395.9,0.0,-0.09799,6e-05,12.76245]
[1778825411504,42.48,80393.61,0.0,-0.09812,6e-05,12.77437]
[1778825411512,42.48,80393.18,0.0,-0.09814,6e-05,12.77668]
[1778825415096,42.48,80393.18,0.0,-0.09815,6e-05,12.77679]
[1778825415619,42.48,80393.18,0.0,-0.09815,6e-05,12.77679]
[1778825416885,42.48,80393.07,0.0,-0.09816,6e-05,12.77779]
[1778825417668,42.48,80393.07,0.0,-0.09816,6e-05,12.77779]
[1778825419474,42.49,80389.79,0.0,-0.09834,6e-05,12.79472]
[1778825419726,42.49,80389.79,0.0,-0.09834,6e-05,12.79472]
[1778825419916,42.49,80389.69,0.0,-0.09835,6e-05,12.79532]
[1778825421787,42.49,80388.68,0.0,-0.0984,6e-05,12.80056]
[1778825422213,42.49,80387.3,0.0,-0.09848,6e-05,12.80768]
[1778825423837,42.49,80387.78,0.0,-0.09846,6e-05,12.80538]
[1778825429583,42.49,80388.67,0.0,-0.0984,6e-05,12.8004]
[1778825434600,42.48,80389.88,0.0,-0.0983,6e-05,12.78993]
[1778825439652,42.49,80384.36,0.0,-0.09862,6e-05,12.81872]
[1778825444688,42.49,80385.76,0.0,-0.09855,6e-05,12.81218]
[1778825447131,42.49,80385.5,0.0,-0.09856,6e-05,12.81379]
[1778825448515,42.49,80385.11,0.0,-0.09859,6e-05,12.81591]
[1778825451371,42.49,80389.11,0.0,-0.09837,6e-05,12.79593]
[1778825451487,42.49,80389.11,0.0,-0.09837,6e-05,12.79593]
[1778825452641,42.49,80393.05,0.0,-0.09815,6e-05,12.77596]
[1778825452643,42.49,80393.05,0.0,-0.09815,6e-05,12.77596]
[1778825452747,42.49,80398.09,0.0,-0.09788,6e-05,12.75042]
[1778825457778,42.49,80401.1,0.0,-0.09772,6e-05,12.73628]
[1778825458782,42.49,80401.1,0.0,-0.09772,6e-05,12.73628]
[1778825459440,42.49,80401.16,0.0,-0.09772,6e-05,12.73622]
[1778825459793,42.49,80398.51,0.0,-0.09787,6e-05,12.74997]
[1778825460833,42.49,80396.62,0.0,-0.09798,6e-05,12.75983]
[1778825461807,42.49,80396.91,0.0,-0.09796,6e-05,12.75854]
[1778825462891,42.49,80403.59,0.0,-0.0976,5e-05,12.72467]
[1778825463820,42.49,80401.07,0.0,-0.09774,6e-05,12.73777]
[1778825466612,42.5,80397.92,0.0,-0.09792,6e-05,12.75429]
[1778825466927,42.5,80398.09,0.0,-0.09791,6e-05,12.75363]
[1778825469063,42.5,80403.97,0.0,-0.09759,5e-05,12.72386]
[1778825469386,42.5,80409.18,0.0,-0.09731,5e-05,12.69786]
[1778825470648,42.5,80409.18,0.0,-0.09731,5e-05,12.69786]
[1778825476531,42.5,80410.11,0.0,-0.09727,5e-05,12.69442]
[1778825481392,42.5,80410.35,0.0,-0.09728,5e-05,12.6949]
[1778825486982,42.51,80419.73,0.0,-0.09678,5e-05,12.64897]
[1778825492018,42.51,80425.23,0.0,-0.09647,5e-05,12.619]
[1778825493382,42.51,80425.23,0.0,-0.09647,5e-05,12.619]
[1778825499068,42.52,80420.58,0.0,-0.09675,5e-05,12.645]
[1778825504426,42.52,80418.9,0.0,-0.09686,5e-05,12.65507]
[1778825504487,42.52,80418.9,0.0,-0.09686,5e-05,12.65507]
[1778825505500,42.52,80417.47,0.0,-0.09694,5e-05,12.66264]
[1778825505521,42.52,80415.98,0.0,-0.09703,5e-05,12.6705]
[1778825510787,42.52,80413.18,0.0,-0.09719,5e-05,12.68601]
[1778825516187,42.53,80405.92,0.0,-0.09761,5e-05,12.72433]
[1778825521531,42.53,80404.32,0.0,-0.0977,5e-05,12.7332]
[1778825527265,42.53,80405.64,0.0,-0.09764,5e-05,12.72776]
[1778825532300,42.53,80400.14,0.0,-0.09795,6e-05,12.7566]
[1778825537522,42.53,80404.91,0.0,-0.0977,5e-05,12.733]
[1778825538473,42.53,80404.1,0.0,-0.09774,5e-05,12.73731]
[1778825540514,42.53,80402.92,0.0,-0.09781,6e-05,12.74368]
[1778825542585,42.53,80401.87,0.0,-0.09787,6e-05,12.74937]
[1778825548414,42.54,80401.93,0.0,-0.09788,6e-05,12.75025]
[1778825553450,42.54,80400.11,0.0,-0.09797,6e-05,12.75659]
[1778825558484,42.54,80400.66,0.0,-0.09795,6e-05,12.7546]
[1778825563519,42.54,80404.86,0.0,-0.09772,5e-05,12.73409]
[1778825568530,42.54,80403.77,0.0,-0.09779,5e-05,12.74051]
[1778825573589,42.55,80406.93,0.0,-0.09763,5e-05,12.72531]
[1778825578626,42.55,80406.42,0.0,-0.09767,5e-05,12.72885]
[1778825583660,42.55,80398.2,0.0,-0.09813,6e-05,12.77159]
[1778825589702,42.55,80399.94,0.0,-0.09804,6e-05,12.76358]
[1778825594737,42.55,80401.8,0.0,-0.09795,6e-05,12.75486]
[1778825599993,42.55,80402.24,0.0,-0.09793,6e-05,12.75323]
[1778825609841,42.55,80402.44,0.0,-0.0979,6e-05,12.7507]
[1778825614877,42.55,80399.73,0.0,-0.09802,6e-05,12.75992]
[1778825619912,42.55,80398.38,0.0,-0.09809,6e-05,12.76625]
[1778825624948,42.55,80395.33,0.0,-0.09826,6e-05,12.7823]
[1778825629982,42.55,80396.92,0.0,-0.09818,6e-05,12.77463]
[1778825635018,42.55,80395.6,0.0,-0.09825,6e-05,12.78177]
[1778825640049,42.55,80389.23,0.0,-0.09861,6e-05,12.81452]
[1778825645090,42.55,80391.51,0.0,-0.09849,6e-05,12.80312]
[1778825650123,42.55,80389.05,0.0,-0.09863,6e-05,12.81601]
[1778825655158,42.55,80386.4,0.0,-0.09877,6e-05,12.82982]
[1778825660194,42.55,80380.22,0.0,-0.09912,6e-05,12.86165]
[1778825665229,42.55,80382.14,0.0,-0.09901,6e-05,12.85191]
[1778825670264,42.55,80381.03,0.0,-0.09908,6e-05,12.85768]
[1778825675299,42.55,80381.69,0.0,-0.09902,6e-05,12.85074]
[1778825680337,42.55,80379.67,0.0,-0.09913,6e-05,12.86119]
[1778825685371,42.55,80379.7,0.0,-0.09913,6e-05,12.8612]
[1778825690406,42.56,80381.62,0.0,-0.09903,6e-05,12.85157]
[1778825695440,42.56,80380.83,0.0,-0.09907,6e-05,12.85576]
[1778825700476,42.56,80382.12,0.0,-0.099,6e-05,12.84934]
[1778825705510,42.56,80380.66,0.0,-0.09909,6e-05,12.85699]
[1778825711553,42.56,80382.71,0.0,-0.09897,6e-05,12.84663]
[1778825714981,42.56,80383.42,0.0,-0.09893,6e-05,12.84304]
[1778825715193,42.56,80377.85,0.0,-0.09924,6e-05,12.87153]
[1778825715581,42.56,80377.15,0.0,-0.09928,6e-05,12.87508]
[1778825716911,42.56,80359.57,0.0,-0.10027,6e-05,12.96521]
[1778825722190,42.56,80363.8,0.0,-0.10002,6e-05,12.94306]
[1778825723841,42.56,80364.55,0.0,-0.09998,6e-05,12.93907]
[1778825723882,42.56,80364.55,0.0,-0.09998,6e-05,12.93907]
[1778825723887,42.56,80367.59,0.0,-0.09981,6e-05,12.92334]
[1778825725232,42.55,80367.59,0.0,-0.09981,6e-05,12.92321]
[1778825725264,42.55,80367.59,0.0,-0.09981,6e-05,12.92321]
[1778825725941,42.55,80368.74,0.0,-0.09974,6e-05,12.91718]
[1778825731693,42.55,80379.26,0.0,-0.09912,6e-05,12.85885]
[1778825736729,42.55,80376.53,0.0,-0.09927,6e-05,12.87266]
[1778825741762,42.55,80377.0,0.0,-0.09924,6e-05,12.86988]
[1778825746798,42.55,80379.77,0.0,-0.09909,6e-05,12.85538]
[1778825751833,42.55,80382.12,0.0,-0.09895,6e-05,12.84296]
[1778825756867,42.55,80385.79,0.0,-0.09874,6e-05,12.82391]
[1778825761943,42.55,80388.59,0.0,-0.09859,6e-05,12.80946]
[1778825767952,42.55,80387.62,0.0,-0.09864,6e-05,12.81424]
[1778825772986,42.55,80388.29,0.0,-0.0986,6e-05,12.81096]
[1778825777305,42.55,80392.83,0.0,-0.09836,6e-05,12.78806]
[1778825777373,42.55,80392.83,0.0,-0.09836,6e-05,12.78806]
[1778825780793,42.55,80395.58,0.0,-0.09821,6e-05,12.77433]
[1778825780814,42.55,80395.58,0.0,-0.09821,6e-05,12.77433]
[1778825781117,42.55,80395.58,0.0,-0.09821,6e-05,12.77433]
[1778825781228,42.55,80401.38,0.0,-0.09789,6e-05,12.74489]
[1778825781288,42.55,80401.38,0.0,-0.09789,6e-05,12.74489]
[1778825781410,42.55,80401.38,0.0,-0.09789,6e-05,12.74489]
[1778825782057,42.55,80401.52,0.0,-0.09788,6e-05,12.74434]
[1778825783164,42.55,80401.52,0.0,-0.09788,6e-05,12.74434]
[1778825783630,42.55,80413.81,0.0,-0.09721,5e-05,12.68205]
[1778825784072,42.55,80424.29,0.0,-0.09664,5e-05,12.62915]
[1778825789113,42.56,80427.6,0.0,-0.09648,5e-05,12.61411]
[1778825789769,42.56,80427.6,0.0,-0.09648,5e-05,12.61411]
[1778825789774,42.56,80427.6,0.0,-0.09648,5e-05,12.61411]
[1778825790125,42.56,80427.35,0.0,-0.0965,5e-05,12.61572]
[1778825790572,42.56,80427.35,0.0,-0.0965,5e-05,12.61572]
[1778825795926,42.56,80431.39,0.0,-0.09627,5e-05,12.59318]
[1778825797528,42.56,80433.98,0.0,-0.09614,5e-05,12.58075]
[1778825803211,42.57,80436.26,0.0,-0.09604,5e-05,12.57137]
[1778825808248,42.57,80438.76,0.0,-0.09591,5e-05,12.55923]
[1778825813284,42.56,80443.09,0.0,-0.09566,5e-05,12.53598]
[1778825818318,42.56,80446.25,0.0,-0.09547,5e-05,12.51871]
[1778825823527,42.56,80448.59,0.0,-0.09534,5e-05,12.50581]
[1778825828880,42.56,80458.49,0.0,-0.09479,5e-05,12.45499]
[1778825834430,42.56,80453.34,0.0,-0.09506,5e-05,12.48022]
[1778825839736,42.56,80456.56,0.0,-0.09489,5e-05,12.46349]
[1778825842229,42.56,80456.83,0.0,-0.09487,5e-05,12.46197]
[1778825845417,42.55,80447.92,0.0,-0.09534,5e-05,12.50656]
[1778825850557,42.55,80441.46,0.0,-0.09568,5e-05,12.53802]
[1778825856318,42.55,80442.88,0.0,-0.09557,5e-05,12.52613]
[1778825864363,42.54,80433.2,0.0,-0.09607,5e-05,12.5726]
[1778825871110,42.54,80436.02,0.0,-0.09591,5e-05,12.55807]
[1778825876738,42.54,80431.79,0.0,-0.09614,5e-05,12.57976]
[1778825881773,42.54,80430.62,0.0,-0.0962,5e-05,12.5853]
[1778825885557,42.55,80429.25,0.0,-0.09629,5e-05,12.59289]
[1778825886569,42.55,80429.25,0.0,-0.09629,5e-05,12.59309]
[1778825886573,42.55,80429.25,0.0,-0.09629,5e-05,12.59309]
[1778825886807,42.55,80425.93,0.0,-0.09647,5e-05,12.61011]
[1778825887483,42.55,80425.93,0.0,-0.09647,5e-05,12.61011]
[1778825888043,42.55,80425.93,0.0,-0.09647,5e-05,12.61011]
[1778825888604,42.55,80426.52,0.0,-0.09644,5e-05,12.60729]
[1778825889064,42.55,80426.52,0.0,-0.09644,5e-05,12.60729]
[1778825890689,42.55,80426.21,0.0,-0.09646,5e-05,12.60892]
[1778825890835,42.55,80410.59,0.0,-0.09731,5e-05,12.68834]
[1778825895874,42.55,80402.19,0.0,-0.09777,6e-05,12.73115]
[1778825897292,42.55,80402.19,0.0,-0.09777,6e-05,12.73115]
[1778825898911,42.55,80403.71,0.0,-0.09769,5e-05,12.72319]
[1778825901541,42.55,80413.81,0.0,-0.09713,5e-05,12.67157]
[1778825903030,42.55,80415.58,0.0,-0.09704,5e-05,12.66273]
[1778825908963,42.55,80413.74,0.0,-0.09714,5e-05,12.67215]
[1778825915010,42.54,80411.23,0.0,-0.09724,5e-05,12.68022]
[1778825920041,42.54,80408.93,0.0,-0.09737,5e-05,12.69178]
[1778825926084,42.55,80408.32,0.0,-0.09741,5e-05,12.69584]
[1778825928098,42.55,80392.8,0.0,-0.09827,6e-05,12.77509]
[1778825933131,42.55,80383.77,0.0,-0.09877,6e-05,12.82124]
[1778825938166,42.55,80387.3,0.0,-0.09857,6e-05,12.80324]
[1778825943201,42.55,80387.3,0.0,-0.09857,6e-05,12.80328]
[1778825948236,42.55,80379.33,0.0,-0.09901,6e-05,12.84396]
[1778825953271,42.55,80369.25,0.0,-0.09957,6e-05,12.89501]
[1778825958310,42.54,80373.0,0.0,-0.09935,6e-05,12.87526]
[1778825963342,42.54,80371.81,0.0,-0.09941,6e-05,12.88093]
[1778825968376,42.54,80374.76,0.0,-0.09925,6e-05,12.86544]
[1778825973418,42.54,80368.83,0.0,-0.09955,6e-05,12.89174]
[1778825978448,42.54,80368.13,0.0,-0.09958,6e-05,12.89476]
[1778825984125,42.54,80370.39,0.0,-0.09945,6e-05,12.88251]
[1778825989526,42.54,80372.12,0.0,-0.09935,6e-05,12.87308]
[1778825993248,42.54,80356.49,0.0,-0.10022,6e-05,12.95282]
[1778825999440,42.54,80345.55,0.0,-0.10082,6e-05,13.00779]
[1778826000460,42.53,80342.96,0.0,-0.10095,6e-05,13.02009]
[1778826001549,42.53,80335.28,0.0,-0.10138,6e-05,13.05923]
[1778826001633,42.53,80329.13,0.0,-0.10173,6e-05,13.09089]
[1778826005965,42.53,80336.07,0.0,-0.10132,6e-05,13.05342]
[1778826006127,42.53,80336.07,0.0,-0.10132,6e-05,13.05342]
[1778826006188,42.53,80330.49,0.0,-0.10163,6e-05,13.08177]
[1778826008659,42.53,80316.54,0.0,-0.10242,6e-05,13.15279]
[1778826014345,42.51,80323.59,0.0,-0.10194,6e-05,13.10924]
[1778826019743,42.51,80317.76,0.0,-0.10224,6e-05,13.1365]
[1778826024463,42.46,80305.04,0.0,-0.10275,6e-05,13.18182]
[1778826028681,42.46,80294.72,0.0,-0.10331,6e-05,13.23232]
[1778826029212,42.45,80293.62,0.0,-0.10334,6e-05,13.23496]
[1778826034486,42.43,80298.9,0.0,-0.10291,6e-05,13.19423]
[1778826039880,42.43,80310.97,0.0,-0.10221,6e-05,13.13069]
[1778826044914,42.43,80311.39,0.0,-0.10217,6e-05,13.12789]
[1778826050023,42.43,80310.09,0.0,-0.10224,6e-05,13.13417]
[1778826050133,42.43,80310.09,0.0,-0.10224,6e-05,13.13417]
[1778826050144,42.43,80310.09,0.0,-0.10224,6e-05,13.13417]
[1778826050183,42.43,80312.56,0.0,-0.1021,6e-05,13.1213]
[1778826051113,42.43,80312.56,0.0,-0.1021,6e-05,13.1213]
[1778826051404,42.43,80312.56,0.0,-0.1021,6e-05,13.1213]
[1778826051514,42.43,80312.56,0.0,-0.1021,6e-05,13.1213]
[1778826051452,42.43,80318.26,0.0,-0.10177,6e-05,13.09146]
[1778826051964,42.42,80318.78,0.0,-0.10174,6e-05,13.08843]
[1778826056999,42.42,80320.19,0.0,-0.10164,6e-05,13.07955]
[1778826062038,42.42,80322.42,0.0,-0.1015,6e-05,13.06646]
[1778826065060,42.42,80335.52,0.0,-0.10075,6e-05,12.99844]
[1778826068421,42.42,80335.7,0.0,-0.10074,6e-05,12.9971]
[1778826068578,42.42,80339.85,0.0,-0.1005,6e-05,12.97555]
[1778826069091,42.42,80339.85,0.0,-0.1005,6e-05,12.97538]
[1778826070316,42.42,80355.39,0.0,-0.09963,6e-05,12.89537]
[1778826074133,42.41,80354.67,0.0,-0.09966,6e-05,12.89891]
[1778826074175,42.41,80354.67,0.0,-0.09966,6e-05,12.89891]
[1778826074232,42.41,80349.47,0.0,-0.09996,6e-05,12.92554]
[1778826078245,42.41,80353.55,0.0,-0.09972,6e-05,12.90436]
[1778826078332,42.41,80353.55,0.0,-0.09972,6e-05,12.90436]
[1778826078371,42.41,80353.25,0.0,-0.09974,6e-05,12.90585]
[1778826080283,42.41,80353.25,0.0,-0.09974,6e-05,12.9058]
[1778826080340,42.41,80353.25,0.0,-0.09974,6e-05,12.9058]
[1778826080352,42.41,80354.23,0.0,-0.09968,6e-05,12.90071]
[1778826081640,42.41,80354.23,0.0,-0.09968,6e-05,12.90066]
[1778826082333,42.41,80354.23,0.0,-0.09968,6e-05,12.90066]
[1778826088224,42.41,80355.68,0.0,-0.0996,6e-05,12.89293]
[1778826089996,42.41,80355.34,0.0,-0.09962,6e-05,12.89465]
[1778826090586,42.41,80355.34,0.0,-0.09962,6e-05,12.89465]
[1778826092592,42.41,80363.74,0.0,-0.09912,6e-05,12.84774]
[1778826092700,42.41,80366.82,0.0,-0.09895,6e-05,12.83198]
[1778826092807,42.41,80366.82,0.0,-0.09895,6e-05,12.83198]
[1778826093041,42.41,80366.82,0.0,-0.09895,6e-05,12.83198]
[1778826093261,42.41,80366.81,0.0,-0.09895,6e-05,12.83208]
[1778826094389,42.41,80383.04,0.0,-0.09805,6e-05,12.74877]
[1778826095730,42.41,80383.04,0.0,-0.09805,6e-05,12.74894]
[1778826095998,42.41,80383.04,0.0,-0.09805,6e-05,12.74894]
[1778826096368,42.41,80385.55,0.0,-0.09791,6e-05,12.73599]
[1778826098689,42.41,80393.87,0.0,-0.09745,6e-05,12.6933]
[1778826100870,42.41,80401.68,0.0,-0.09702,5e-05,12.65311]
[1778826101323,42.41,80414.04,0.0,-0.09634,5e-05,12.58989]
[1778826106217,42.41,80420.6,0.0,-0.09597,5e-05,12.55574]
[1778826107061,42.41,80420.61,0.0,-0.09597,5e-05,12.55582]
[1778826107362,42.41,80420.61,0.0,-0.09597,5e-05,12.55595]
[1778826109152,42.41,80426.91,0.0,-0.09563,5e-05,12.52407]
[1778826109393,42.41,80426.91,0.0,-0.09563,5e-05,12.52407]
[1778826114433,42.41,80431.74,0.0,-0.09538,5e-05,12.50073]
[1778826119468,42.42,80431.12,0.0,-0.09543,5e-05,12.50483]
[1778826123089,42.42,80430.22,0.0,-0.09548,5e-05,12.50991]
[1778826123561,42.42,80430.22,0.0,-0.09548,5e-05,12.50991]
[1778826123634,42.42,80433.47,0.0,-0.09531,5e-05,12.49358]
[1778826125629,42.42,80433.47,0.0,-0.09531,5e-05,12.49375]
[1778826126518,42.42,80429.17,0.0,-0.09555,5e-05,12.51593]
[1778826130545,42.42,80415.53,0.0,-0.09628,5e-05,12.58474]
[1778826135588,42.41,80426.12,0.0,-0.09569,5e-05,12.52966]
[1778826136229,42.41,80426.12,0.0,-0.09569,5e-05,12.52966]
[1778826136590,42.41,80429.64,0.0,-0.0955,5e-05,12.51193]
[1778826138475,42.41,80428.48,0.0,-0.09556,5e-05,12.51769]
[1778826143638,42.41,80428.29,0.0,-0.09557,5e-05,12.5177]
[1778826148672,42.41,80423.89,0.0,-0.09581,5e-05,12.54073]
[1778826153707,42.41,80420.23,0.0,-0.09598,5e-05,12.5548]
[1778826158742,42.41,80412.83,0.0,-0.09637,5e-05,12.59131]
[1778826162734,42.41,80418.6,0.0,-0.09605,5e-05,12.56104]
[1778826162853,42.41,80418.6,0.0,-0.09605,5e-05,12.56104]
[1778826162863,42.41,80416.25,0.0,-0.09617,5e-05,12.57299]
[1778826165147,42.41,80416.25,0.0,-0.09617,5e-05,12.57279]
[1778826165177,42.41,80416.25,0.0,-0.09617,5e-05,12.57279]
[1778826165219,42.41,80417.59,0.0,-0.09609,5e-05,12.56556]
[1778826170765,42.4,80406.05,0.0,-0.09672,5e-05,12.62337]
[1778826170945,42.4,80406.05,0.0,-0.09672,5e-05,12.62337]
[1778826171020,42.4,80406.05,0.0,-0.09672,5e-05,12.62337]
[1778826171026,42.4,80406.08,0.0,-0.09671,5e-05,12.62265]
[1778826176906,42.4,80407.71,0.0,-0.09661,5e-05,12.61321]
[1778826181255,42.4,80417.1,0.0,-0.09608,5e-05,12.56411]
[1778826181315,42.4,80417.1,0.0,-0.09608,5e-05,12.56411]
[1778826181416,42.4,80414.42,0.0,-0.09622,5e-05,12.57755]
[1778826185557,42.4,80395.08,0.0,-0.09728,6e-05,12.67542]
[1778826186577,42.4,80395.08,0.0,-0.09728,6e-05,12.67542]
[1778826186595,42.4,80395.08,0.0,-0.09728,6e-05,12.67542]
[1778826186641,42.4,80395.08,0.0,-0.09728,6e-05,12.67542]
[1778826186724,42.4,80391.08,0.0,-0.0975,6e-05,12.69579]
[1778826192507,42.4,80389.57,0.0,-0.09758,6e-05,12.7031]
[1778826192670,42.4,80389.15,0.0,-0.0976,6e-05,12.70516]
[1778826193598,42.4,80389.15,0.0,-0.0976,6e-05,12.70516]
[1778826193682,42.4,80387.17,0.0,-0.09771,6e-05,12.71518]
[1778826195648,42.4,80387.17,0.0,-0.09771,6e-05,12.71507]
[1778826195707,42.39,80388.36,0.0,-0.09764,6e-05,12.70886]
[1778826199109,42.39,80391.79,0.0,-0.09745,6e-05,12.69107]
[1778826205493,42.39,80390.65,0.0,-0.0975,6e-05,12.69647]
[1778826211288,42.39,80391.77,0.0,-0.09744,6e-05,12.69039]
[1778826217164,42.39,80396.25,0.0,-0.09717,6e-05,12.66358]
[1778826222199,42.39,80396.37,0.0,-0.09716,6e-05,12.66295]
[1778826227233,42.39,80397.18,0.0,-0.09712,5e-05,12.65885]
[1778826232716,42.39,80397.54,0.0,-0.0971,5e-05,12.65705]
[1778826238312,42.39,80397.48,0.0,-0.0971,5e-05,12.65745]
[1778826243347,42.39,80392.47,0.0,-0.09738,6e-05,12.68304]
[1778826246372,42.39,80409.7,0.0,-0.09643,5e-05,12.59521]
[1778826251403,42.39,80412.49,0.0,-0.09627,5e-05,12.58004]
[1778826256438,42.39,80397.72,0.0,-0.09706,5e-05,12.65407]
[1778826261473,42.38,80401.68,0.0,-0.09683,5e-05,12.63225]
[1778826266510,42.38,80402.15,0.0,-0.09679,5e-05,12.62845]
[1778826271545,42.38,80414.84,0.0,-0.09606,5e-05,12.55902]
[1778826275573,42.38,80401.44,0.0,-0.09679,5e-05,12.62655]
[1778826277211,42.38,80401.52,0.0,-0.09678,5e-05,12.62588]
[1778826277485,42.38,80401.52,0.0,-0.09678,5e-05,12.62588]
[1778826277670,42.38,80401.52,0.0,-0.09678,5e-05,12.62588]
[1778826280157,42.38,80382.36,0.0,-0.09783,6e-05,12.72338]
[1778826281346,42.38,80381.65,0.0,-0.09787,6e-05,12.72722]
[1778826281451,42.38,80381.65,0.0,-0.09787,6e-05,12.72722]
[1778826281617,42.38,80381.34,0.0,-0.09789,6e-05,12.72871]
[1778826282976,42.38,80384.49,0.0,-0.09771,6e-05,12.7125]
[1778826284206,42.38,80390.28,0.0,-0.09739,6e-05,12.68284]
[1778826284637,42.38,80390.45,0.0,-0.09738,6e-05,12.68194]
[1778826289682,42.38,80392.26,0.0,-0.09728,6e-05,12.67255]
[1778826292412,42.38,80392.81,0.0,-0.09725,6e-05,12.6697]
[1778826297744,42.38,80391.47,0.0,-0.09732,6e-05,12.67645]
[1778826300590,42.38,80392.64,0.0,-0.09726,6e-05,12.67043]
[1778826303486,42.38,80385.93,0.0,-0.09763,6e-05,12.70462]
[1778826307173,42.38,80383.71,0.0,-0.09775,6e-05,12.71568]
[1778826308331,42.38,80384.03,0.0,-0.09773,6e-05,12.71396]
[1778826311905,42.37,80396.53,0.0,-0.09704,5e-05,12.64993]
[1778826317879,42.38,80406.34,0.0,-0.09652,5e-05,12.60207]
[1778826322917,42.38,80410.72,0.0,-0.0963,5e-05,12.58152]
[1778826327953,42.38,80406.97,0.0,-0.09651,5e-05,12.60125]
[1778826332988,42.39,80401.09,0.0,-0.09682,5e-05,12.62804]
[1778826338024,42.39,80398.92,0.0,-0.09694,5e-05,12.63956]
[1778826343057,42.39,80397.45,0.0,-0.09703,5e-05,12.6474]
[1778826348093,42.39,80400.54,0.0,-0.09686,5e-05,12.632]
[1778826353127,42.39,80402.69,0.0,-0.09675,5e-05,12.62147]
[1778826355750,42.39,80403.12,0.0,-0.09672,5e-05,12.61937]
[1778826356255,42.39,80403.68,0.0,-0.09669,5e-05,12.6166]
[1778826358305,42.39,80400.58,0.0,-0.09687,5e-05,12.63256]
[1778826358396,42.39,80396.36,0.0,-0.09709,5e-05,12.65383]
[1778826361323,42.39,80396.36,0.0,-0.09709,5e-05,12.65328]
[1778826361488,42.39,80396.36,0.0,-0.09709,5e-05,12.65328]
[1778826361563,42.39,80396.36,0.0,-0.09709,5e-05,12.65328]
[1778826363671,42.39,80394.82,0.0,-0.09717,6e-05,12.66089]
[1778826364495,42.39,80394.58,0.0,-0.09718,6e-05,12.66215]
[1778826364713,42.39,80395.77,0.0,-0.09712,6e-05,12.6561]
[1778826366547,42.39,80395.77,0.0,-0.09712,6e-05,12.65614]
[1778826366637,42.39,80396.51,0.0,-0.09708,5e-05,12.6524]
[1778826367871,42.39,80396.51,0.0,-0.09708,5e-05,12.6524]
[1778826368608,42.39,80396.51,0.0,-0.09708,5e-05,12.65243]
[1778826368709,42.39,80400.48,0.0,-0.09686,5e-05,12.63222]
[1778826370040,42.39,80400.48,0.0,-0.09686,5e-05,12.63228]
[1778826370674,42.39,80400.48,0.0,-0.09686,5e-05,12.63228]
[1778826374382,42.39,80409.74,0.0,-0.09636,5e-05,12.58522]
[1778826380317,42.39,80412.83,0.0,-0.09618,5e-05,12.5686]
[1778826385352,42.38,80413.43,0.0,-0.09614,5e-05,12.56473]
[1778826390388,42.38,80422.69,0.0,-0.09563,5e-05,12.51723]
[1778826395437,42.38,80431.87,0.0,-0.0951,5e-05,12.46646]
[1778826400728,42.38,80442.29,0.0,-0.09454,5e-05,12.41369]
[1778826401519,42.38,80444.32,0.0,-0.09443,5e-05,12.40345]
[1778826401568,42.38,80445.15,0.0,-0.09439,5e-05,12.39929]
[1778826407506,42.38,80446.69,0.0,-0.0943,5e-05,12.39165]
[1778826411780,42.38,80448.19,0.0,-0.09422,5e-05,12.38415]
[1778826411838,42.38,80448.16,0.0,-0.09423,5e-05,12.38434]
[1778826417577,42.38,80450.27,0.0,-0.09412,5e-05,12.37387]
[1778826420157,42.38,80451.53,0.0,-0.09405,5e-05,12.36759]
[1778826420231,42.38,80451.53,0.0,-0.09405,5e-05,12.36759]
[1778826420258,42.38,80451.53,0.0,-0.09405,5e-05,12.36759]
[1778826420598,42.38,80453.37,0.0,-0.09395,5e-05,12.35835]
[1778826423072,42.38,80462.5,0.0,-0.09346,5e-05,12.31246]
[1778826423514,42.38,80462.5,0.0,-0.09346,5e-05,12.31246]
[1778826423619,42.39,80462.55,0.0,-0.09346,5e-05,12.31234]
[1778826427037,42.39,80463.78,0.0,-0.0934,5e-05,12.30656]
[1778826432683,42.39,80477.05,0.0,-0.09271,5e-05,12.24089]
[1778826437717,42.39,80473.19,0.0,-0.09292,5e-05,12.26149]
[1778826442752,42.39,80478.43,0.0,-0.09266,5e-05,12.23618]
[1778826447787,42.4,80476.0,0.0,-0.0928,5e-05,12.2494]
[1778826452822,42.4,80475.98,0.0,-0.09278,5e-05,12.24668]
[1778826457856,42.4,80469.1,0.0,-0.09316,5e-05,12.28207]
[1778826463003,42.4,80470.41,0.0,-0.09309,5e-05,12.27595]
[1778826472966,42.4,80467.68,0.0,-0.09325,5e-05,12.29124]
[1778826477998,42.4,80467.25,0.0,-0.09328,5e-05,12.29409]
[1778826483058,42.41,80472.5,0.0,-0.09301,5e-05,12.26845]
[1778826488094,42.41,80473.92,0.0,-0.09295,5e-05,12.26227]
[1778826493130,42.41,80478.37,0.0,-0.09272,5e-05,12.24101]
[1778826498165,42.41,80478.36,0.0,-0.09273,5e-05,12.24233]
[1778826503202,42.42,80476.25,0.0,-0.09286,5e-05,12.25438]
[1778826508235,42.42,80477.11,0.0,-0.09283,5e-05,12.25106]
[1778826513270,42.42,80476.29,0.0,-0.09286,5e-05,12.25295]
[1778826518305,42.42,80475.31,0.0,-0.09293,5e-05,12.25921]
[1778826523341,42.43,80468.56,0.0,-0.0933,5e-05,12.29427]
[1778826528374,42.43,80469.34,0.0,-0.09326,5e-05,12.29131]
[1778826533409,42.43,80470.69,0.0,-0.0932,5e-05,12.28551]
[1778826538460,42.43,80472.01,0.0,-0.09314,5e-05,12.27987]
[1778826543502,42.43,80481.38,0.0,-0.09266,5e-05,12.23398]
[1778826550551,42.44,80481.76,0.0,-0.09266,5e-05,12.23413]
[1778826556593,42.44,80479.76,0.0,-0.09278,5e-05,12.246]
[1778826561629,42.45,80479.17,0.0,-0.09283,5e-05,12.25051]
[1778826566663,42.45,80478.84,0.0,-0.09286,5e-05,12.25373]
[1778826571700,42.45,80478.2,0.0,-0.09289,5e-05,12.25472]
[1778826576733,42.45,80474.47,0.0,-0.0931,5e-05,12.27492]
[1778826581768,42.46,80476.02,0.0,-0.09303,5e-05,12.26849]
[1778826586804,42.46,80483.35,0.0,-0.09266,5e-05,12.23314]
[1778826591838,42.46,80482.61,0.0,-0.09272,5e-05,12.23853]
[1778826596873,42.47,80485.45,0.0,-0.09258,5e-05,12.226]
[1778826602000,42.47,80488.78,0.0,-0.09242,5e-05,12.21076]
[1778826602013,42.47,80488.76,0.0,-0.09243,5e-05,12.21126]
[1778826602957,42.47,80488.76,0.0,-0.09243,5e-05,12.21126]
[1778826603020,42.47,80486.72,0.0,-0.09254,5e-05,12.22188]
[1778826608958,42.48,80482.08,0.0,-0.09281,5e-05,12.2472]
[1778826613994,42.48,80491.31,0.0,-0.09233,5e-05,12.20246]
[1778826619029,42.48,80497.72,0.0,-0.09202,5e-05,12.17239]
[1778826624066,42.49,80503.56,0.0,-0.09173,5e-05,12.14538]
[1778826629105,42.49,80509.43,0.0,-0.09144,5e-05,12.11753]
[1778826630523,42.49,80509.71,0.0,-0.09143,5e-05,12.11634]
[1778826631201,42.49,80509.71,0.0,-0.09143,5e-05,12.11634]
[1778826631316,42.49,80509.37,0.0,-0.09142,5e-05,12.11451]
[1778826631709,42.49,80509.37,0.0,-0.09142,5e-05,12.11451]
[1778826632126,42.49,80512.16,0.0,-0.09128,5e-05,12.10077]
[1778826634009,42.49,80521.77,0.0,-0.09078,5e-05,12.05268]
[1778826634252,42.49,80526.65,0.0,-0.09052,5e-05,12.02862]
[1778826634446,42.49,80526.65,0.0,-0.09052,5e-05,12.02862]
[1778826635143,42.49,80532.19,0.0,-0.09024,5e-05,12.00102]
[1778826638163,42.49,80547.51,0.0,-0.08945,5e-05,11.92506]
[1778826639931,42.49,80550.51,0.0,-0.0893,5e-05,11.91064]
[1778826639951,42.49,80550.51,0.0,-0.0893,5e-05,11.91064]
[1778826640177,42.49,80548.8,0.0,-0.08939,5e-05,11.91962]
[1778826640856,42.49,80548.8,0.0,-0.08939,5e-05,11.91962]
[1778826640879,42.49,80548.8,0.0,-0.08939,5e-05,11.91962]
[1778826641192,42.49,80548.8,0.0,-0.08939,5e-05,11.91962]
[1778826641206,42.49,80548.8,0.0,-0.08939,5e-05,11.91962]
[1778826641184,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641486,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641525,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641718,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641734,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641864,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641877,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641893,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641969,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826641985,42.5,80551.95,0.0,-0.08923,5e-05,11.90446]
[1778826642192,42.5,80552.85,0.0,-0.08919,5e-05,11.9005]
[1778826644299,42.5,80555.04,0.0,-0.08908,5e-05,11.89004]
[1778826645212,42.5,80556.03,0.0,-0.08903,5e-05,11.88534]
[1778826650249,42.5,80560.22,0.0,-0.08883,5e-05,11.86572]
[1778826655903,42.51,80566.91,0.0,-0.08852,5e-05,11.83634]
[1778826661326,42.51,80562.38,0.0,-0.08877,5e-05,11.86063]
[1778826664356,42.51,80541.93,0.0,-0.08983,5e-05,11.96263]
[1778826666075,42.51,80541.93,0.0,-0.08983,5e-05,11.96263]
[1778826666355,42.51,80536.99,0.0,-0.0901,5e-05,11.98793]
[1778826666608,42.51,80536.99,0.0,-0.0901,5e-05,11.98793]
[1778826666619,42.51,80536.99,0.0,-0.0901,5e-05,11.98793]
[1778826667022,42.52,80536.62,0.0,-0.09012,5e-05,11.99011]
[1778826667885,42.52,80536.62,0.0,-0.09012,5e-05,11.99011]
[1778826668624,42.52,80535.95,0.0,-0.09015,5e-05,11.99348]
[1778826669061,42.52,80538.07,0.0,-0.09004,5e-05,11.98297]
[1778826674426,42.52,80541.34,0.0,-0.08988,5e-05,11.96702]
[1778826679463,42.52,80542.61,0.0,-0.08981,5e-05,11.96091]
[1778826684497,42.52,80546.52,0.0,-0.08962,5e-05,11.94174]
[1778826689532,42.52,80553.08,0.0,-0.08928,5e-05,11.90966]
[1778826694566,42.52,80543.34,0.0,-0.08977,5e-05,11.95492]
[1778826699639,42.52,80542.15,0.0,-0.08983,5e-05,11.96115]
[1778826705647,42.52,80539.01,0.0,-0.09,5e-05,11.97705]
[1778826710680,42.52,80535.81,0.0,-0.09016,5e-05,11.99303]
[1778826713628,42.52,80535.21,0.0,-0.09019,5e-05,11.996]
[1778826713877,42.52,80535.21,0.0,-0.09019,5e-05,11.996]
[1778826713956,42.52,80535.21,0.0,-0.09019,5e-05,11.996]
[1778826715905,42.52,80527.05,0.0,-0.09062,5e-05,12.03655]
[1778826718157,42.52,80527.82,0.0,-0.09058,5e-05,12.03255]
[1778826719699,42.52,80525.28,0.0,-0.09071,5e-05,12.04504]
[1778826725795,42.52,80526.33,0.0,-0.09064,5e-05,12.03911]
[1778826730830,42.52,80522.58,0.0,-0.09083,5e-05,12.05713]
[1778826735865,42.52,80524.19,0.0,-0.09074,5e-05,12.04838]
[1778826740900,42.51,80523.28,0.0,-0.09078,5e-05,12.05215]
[1778826745935,42.51,80521.44,0.0,-0.09087,5e-05,12.06047]
[1778826750971,42.51,80512.89,0.0,-0.0913,5e-05,12.10208]
[1778826757012,42.51,80512.74,0.0,-0.09127,5e-05,12.0977]
[1778826762047,42.5,80515.62,0.0,-0.09111,5e-05,12.08223]
[1778826767082,42.5,80517.99,0.0,-0.09098,5e-05,12.06939]
[1778826772118,42.5,80521.25,0.0,-0.0908,5e-05,12.05215]
[1778826777152,42.5,80520.29,0.0,-0.09084,5e-05,12.05599]
[1778826782188,42.5,80519.14,0.0,-0.09089,5e-05,12.0608]
[1778826787273,42.5,80514.03,0.0,-0.09115,5e-05,12.08552]
[1778826793264,42.49,80512.33,0.0,-0.09122,5e-05,12.09263]
[1778826798300,42.49,80512.24,0.0,-0.09122,5e-05,12.09212]
[1778826804343,42.49,80513.68,0.0,-0.09113,5e-05,12.08377]
[1778826809378,42.49,80515.34,0.0,-0.09104,5e-05,12.07454]
[1778826814412,42.48,80514.41,0.0,-0.09105,5e-05,12.07451]
[1778826820008,42.48,80514.03,0.0,-0.09106,5e-05,12.07533]
[1778826823053,42.48,80514.03,0.0,-0.09106,5e-05,12.07533]
[1778826824768,42.48,80513.04,0.0,-0.09111,5e-05,12.07977]
[1778826824793,42.48,80494.25,0.0,-0.09209,5e-05,12.17337]
[1778826827503,42.48,80507.77,0.0,-0.09138,5e-05,12.10545]
[1778826832538,42.48,80508.78,0.0,-0.09132,5e-05,12.09977]
[1778826837573,42.48,80507.07,0.0,-0.0914,5e-05,12.1074]
[1778826842609,42.47,80506.84,0.0,-0.0914,5e-05,12.1076]
[1778826847644,42.47,80505.97,0.0,-0.09143,5e-05,12.11103]
[1778826852678,42.47,80505.67,0.0,-0.09144,5e-05,12.11159]
[1778826857722,42.47,80505.62,0.0,-0.09143,5e-05,12.11092]
[1778826863961,42.47,80504.85,0.0,-0.09147,5e-05,12.11403]
[1778826864084,42.47,80504.85,0.0,-0.09147,5e-05,12.11403]
[1778826864086,42.47,80504.85,0.0,-0.09147,5e-05,12.11403]
[1778826864170,42.47,80504.6,0.0,-0.09147,5e-05,12.11473]
[1778826870353,42.46,80503.36,0.0,-0.09153,5e-05,12.1198]
[1778826876848,42.46,80501.75,0.0,-0.09157,5e-05,12.12278]
[1778826881432,42.46,80502.02,0.0,-0.09157,5e-05,12.12186]
[1778826882615,42.46,80501.76,0.0,-0.09158,5e-05,12.12345]
[1778826887927,42.46,80487.34,0.0,-0.09235,5e-05,12.19653]
[1778826893225,42.47,80496.97,0.0,-0.09185,5e-05,12.14913]
[1778826894591,42.47,80496.74,0.0,-0.09187,5e-05,12.15051]
[1778826894974,42.47,80496.74,0.0,-0.09187,5e-05,12.15051]
[1778826894993,42.47,80483.11,0.0,-0.09259,5e-05,12.21896]
[1778826899100,42.47,80480.55,0.0,-0.09272,5e-05,12.23177]
[1778826899149,42.47,80482.0,0.0,-0.09265,5e-05,12.22478]
[1778826899706,42.47,80482.0,0.0,-0.09265,5e-05,12.22478]
[1778826900017,42.47,80482.0,0.0,-0.09265,5e-05,12.22508]
[1778826903032,42.47,80496.17,0.0,-0.09191,5e-05,12.1545]
[1778826905693,42.47,80499.42,0.0,-0.09174,5e-05,12.13846]
[1778826907338,42.47,80499.42,0.0,-0.09174,5e-05,12.13861]
[1778826909752,42.47,80498.4,0.0,-0.0918,5e-05,12.14417]
[1778826909850,42.47,80498.4,0.0,-0.0918,5e-05,12.14417]
[1778826915116,42.47,80493.21,0.0,-0.09208,5e-05,12.17098]
[1778826920152,42.47,80496.23,0.0,-0.09193,5e-05,12.15653]
[1778826925186,42.48,80493.15,0.0,-0.0921,5e-05,12.17268]
[1778826930222,42.48,80498.93,0.0,-0.0918,5e-05,12.14415]
[1778826935256,42.48,80494.28,0.0,-0.09201,5e-05,12.1631]
[1778826940321,42.47,80496.44,0.0,-0.09189,5e-05,12.15195]
[1778826946467,42.48,80490.47,0.0,-0.09222,5e-05,12.18261]
[1778826952376,42.48,80492.47,0.0,-0.09212,5e-05,12.17332]
[1778826957410,42.48,80495.28,0.0,-0.09198,5e-05,12.15966]
[1778826958250,42.48,80495.28,0.0,-0.09198,5e-05,12.15966]
[1778826958839,42.48,80500.75,0.0,-0.09169,5e-05,12.13234]
[1778826963938,42.48,80508.82,0.0,-0.09127,5e-05,12.09259]
[1778826964340,42.48,80508.82,0.0,-0.09127,5e-05,12.09259]
[1778826969497,42.48,80496.02,0.0,-0.09195,5e-05,12.15733]
[1778826974529,42.48,80488.53,0.0,-0.09235,5e-05,12.1954]
[1778826975745,42.48,80488.65,0.0,-0.09235,5e-05,12.1951]
[1778826976543,42.48,80488.63,0.0,-0.09235,5e-05,12.1955]
[1778826981580,42.48,80484.65,0.0,-0.09256,5e-05,12.21539]
[1778826987620,42.48,80480.83,0.0,-0.09276,5e-05,12.23424]
[1778826993113,42.48,80479.6,0.0,-0.0928,5e-05,12.23634]
[1778826995828,42.48,80480.96,0.0,-0.09273,5e-05,12.22938]
[1778826995900,42.48,80486.18,0.0,-0.09245,5e-05,12.20312]
[1778827001268,42.48,80492.71,0.0,-0.09211,5e-05,12.17072]
[1778827003207,42.48,80492.71,0.0,-0.09211,5e-05,12.17072]
[1778827004177,42.48,80493.93,0.0,-0.09204,5e-05,12.16467]
[1778827004217,42.48,80493.93,0.0,-0.09204,5e-05,12.16467]
[1778827004261,42.48,80504.3,0.0,-0.0915,5e-05,12.11278]
[1778827006013,42.48,80504.3,0.0,-0.0915,5e-05,12.11278]
[1778827006022,42.48,80504.3,0.0,-0.0915,5e-05,12.11278]
[1778827006049,42.48,80504.3,0.0,-0.0915,5e-05,12.11278]
[1778827006058,42.48,80509.99,0.0,-0.0912,5e-05,12.08462]
[1778827008315,42.48,80513.6,0.0,-0.09101,5e-05,12.06643]
[1778827008351,42.48,80515.11,0.0,-0.09093,5e-05,12.05877]
[1778827013805,42.48,80515.58,0.0,-0.09091,5e-05,12.05654]
[1778827018840,42.48,80513.99,0.0,-0.091,5e-05,12.06521]
[1778827022305,42.49,80514.2,0.0,-0.09099,5e-05,12.06477]
[1778827022493,42.49,80514.2,0.0,-0.09099,5e-05,12.06477]
[1778827022511,42.49,80514.21,0.0,-0.09099,5e-05,12.06492]
[1778827022923,42.49,80514.21,0.0,-0.09099,5e-05,12.06492]
[1778827022969,42.49,80514.21,0.0,-0.09099,5e-05,12.06492]
[1778827023038,42.49,80502.89,0.0,-0.09159,5e-05,12.1215]
[1778827024804,42.49,80496.58,0.0,-0.09193,5e-05,12.15408]
[1778827024848,42.49,80496.58,0.0,-0.09193,5e-05,12.15408]
[1778827024899,42.49,80496.17,0.0,-0.09195,5e-05,12.15613]
[1778827026850,42.49,80496.17,0.0,-0.09195,5e-05,12.15622]
[1778827026897,42.49,80496.35,0.0,-0.09194,5e-05,12.1554]
[1778827031934,42.49,80499.67,0.0,-0.09177,5e-05,12.13925]
[1778827036470,42.49,80500.99,0.0,-0.09171,5e-05,12.13309]
[1778827036581,42.49,80500.99,0.0,-0.09171,5e-05,12.13309]
[1778827038985,42.49,80516.42,0.0,-0.0909,5e-05,12.05588]
[1778827040001,42.49,80516.42,0.0,-0.0909,5e-05,12.05588]
[1778827041266,42.49,80514.89,0.0,-0.09098,5e-05,12.06339]
[1778827041271,42.49,80514.89,0.0,-0.09098,5e-05,12.06339]
[1778827041365,42.49,80514.36,0.0,-0.091,5e-05,12.0659]
[1778827047040,42.49,80511.58,0.0,-0.09114,5e-05,12.07904]
[1778827052246,42.49,80511.07,0.0,-0.09114,5e-05,12.07774]
[1778827058117,42.49,80527.65,0.0,-0.09028,5e-05,11.99563]
[1778827063154,42.49,80533.83,0.0,-0.08997,5e-05,11.96513]
[1778827068188,42.49,80534.21,0.0,-0.08995,5e-05,11.9635]
[1778827073222,42.49,80534.57,0.0,-0.08993,5e-05,11.96192]
[1778827078257,42.49,80533.56,0.0,-0.08999,5e-05,11.96716]
[1778827083292,42.49,80538.15,0.0,-0.08975,5e-05,11.94464]
[1778827084507,42.49,80538.15,0.0,-0.08975,5e-05,11.94464]
[1778827090341,42.49,80528.47,0.0,-0.09025,5e-05,11.99278]
[1778827091497,42.49,80528.47,0.0,-0.09025,5e-05,11.99278]
[1778827097390,42.5,80518.2,0.0,-0.09081,5e-05,12.04589]
[1778827101018,42.5,80518.85,0.0,-0.09078,5e-05,12.04336]
[1778827101027,42.5,80518.85,0.0,-0.09078,5e-05,12.04336]
[1778827101418,42.5,80513.86,0.0,-0.09105,5e-05,12.06846]
[1778827104074,42.5,80511.37,0.0,-0.09117,5e-05,12.08059]
[1778827105125,42.5,80510.89,0.0,-0.0912,5e-05,12.08284]
[1778827105461,42.5,80510.89,0.0,-0.0912,5e-05,12.08284]
[1778827105479,42.5,80509.11,0.0,-0.09129,5e-05,12.09158]
[1778827107196,42.5,80509.11,0.0,-0.09129,5e-05,12.09177]
[1778827107460,42.5,80507.37,0.0,-0.09138,5e-05,12.10064]
[1778827112495,42.5,80505.17,0.0,-0.09148,5e-05,12.10875]
[1778827117531,42.5,80502.06,0.0,-0.09166,5e-05,12.12517]
[1778827123578,42.5,80501.3,0.0,-0.0917,5e-05,12.12987]
[1778827126780,42.5,80500.41,0.0,-0.09176,5e-05,12.13507]
[1778827126934,42.5,80500.41,0.0,-0.09176,5e-05,12.13507]
[1778827129622,42.5,80513.67,0.0,-0.09106,5e-05,12.06875]
[1778827129848,42.5,80513.67,0.0,-0.09106,5e-05,12.06875]
[1778827130625,42.5,80514.46,0.0,-0.09102,5e-05,12.06506]
[1778827135660,42.5,80519.36,0.0,-0.09077,5e-05,12.04051]
[1778827140696,42.5,80521.12,0.0,-0.09067,5e-05,12.03172]
[1778827145730,42.5,80522.7,0.0,-0.09059,5e-05,12.02374]
[1778827150766,42.5,80523.73,0.0,-0.09054,5e-05,12.01853]
[1778827155802,42.5,80522.05,0.0,-0.09062,5e-05,12.02681]
[1778827160837,42.5,80521.26,0.0,-0.09066,5e-05,12.03066]
[1778827165875,42.5,80528.92,0.0,-0.09027,5e-05,11.99254]
[1778827170910,42.5,80530.71,0.0,-0.09017,5e-05,11.98383]
[1778827176951,42.5,80531.44,0.0,-0.09011,5e-05,11.97669]
[1778827182540,42.5,80530.41,0.0,-0.09017,5e-05,11.98191]
[1778827188029,42.5,80530.01,0.0,-0.09019,5e-05,11.98389]
[1778827193064,42.5,80530.33,0.0,-0.09017,5e-05,11.98226]
[1778827198100,42.5,80537.75,0.0,-0.08979,5e-05,11.9455]
[1778827201490,42.5,80538.37,0.0,-0.08976,5e-05,11.94252]
[1778827202383,42.5,80542.65,0.0,-0.08954,5e-05,11.92137]
[1778827203833,42.51,80558.25,0.0,-0.08874,5e-05,11.84426]
[1778827204012,42.51,80558.25,0.0,-0.08874,5e-05,11.84426]
[1778827204016,42.51,80558.25,0.0,-0.08874,5e-05,11.84426]
[1778827204030,42.51,80558.25,0.0,-0.08874,5e-05,11.84426]
[1778827204540,42.51,80562.07,0.0,-0.08854,5e-05,11.82554]
[1778827206078,42.51,80562.07,0.0,-0.08854,5e-05,11.82543]
[1778827206099,42.51,80562.07,0.0,-0.08854,5e-05,11.82543]
[1778827206129,42.51,80562.07,0.0,-0.08854,5e-05,11.82543]
[1778827206193,42.51,80562.07,0.0,-0.08854,5e-05,11.82543]
[1778827206209,42.51,80564.52,0.0,-0.08842,5e-05,11.81321]
[1778827210194,42.5,80566.44,0.0,-0.08832,5e-05,11.80347]
[1778827210199,42.5,80566.44,0.0,-0.08832,5e-05,11.80347]
[1778827210250,42.5,80566.44,0.0,-0.08832,5e-05,11.80347]
[1778827210279,42.5,80567.16,0.0,-0.08828,5e-05,11.79983]
[1778827212230,42.5,80567.66,0.0,-0.08825,5e-05,11.79729]
[1778827212757,42.5,80566.74,0.0,-0.0883,5e-05,11.80177]
[1778827217774,42.5,80567.08,0.0,-0.08828,5e-05,11.79981]
[1778827220471,42.5,80570.05,0.0,-0.08813,5e-05,11.78529]
[1778827220474,42.5,80570.05,0.0,-0.08813,5e-05,11.78529]
[1778827220479,42.5,80570.05,0.0,-0.08813,5e-05,11.78529]
[1778827222530,42.5,80573.58,0.0,-0.08795,5e-05,11.76776]
[1778827222542,42.5,80573.58,0.0,-0.08795,5e-05,11.76776]
[1778827222547,42.5,80573.58,0.0,-0.08795,5e-05,11.76776]
[1778827224581,42.5,80572.59,0.0,-0.088,5e-05,11.77259]
[1778827224593,42.5,80572.59,0.0,-0.088,5e-05,11.77259]
[1778827224623,42.5,80572.59,0.0,-0.088,5e-05,11.77259]
[1778827224704,42.5,80572.64,0.0,-0.08799,5e-05,11.77232]
[1778827228703,42.5,80569.54,0.0,-0.08816,5e-05,11.78818]
[1778827228789,42.51,80570.64,0.0,-0.0881,5e-05,11.78302]
[1778827233805,42.51,80572.05,0.0,-0.08802,5e-05,11.77354]
[1778827236926,42.51,80573.34,0.0,-0.08797,5e-05,11.76841]
[1778827236963,42.51,80573.34,0.0,-0.08797,5e-05,11.76841]
[1778827237377,42.51,80573.34,0.0,-0.08797,5e-05,11.76872]
[1778827242410,42.51,80570.6,0.0,-0.08813,5e-05,11.78371]
[1778827245158,42.51,80571.49,0.0,-0.08809,5e-05,11.77992]
[1778827245783,42.52,80578.17,0.0,-0.08775,5e-05,11.74728]
[1778827246708,42.52,80578.17,0.0,-0.08775,5e-05,11.74728]
[1778827246835,42.52,80579.93,0.0,-0.08766,5e-05,11.73895]
[1778827252481,42.52,80576.63,0.0,-0.08785,5e-05,11.75736]
[1778827257515,42.52,80577.8,0.0,-0.08781,5e-05,11.75332]
[1778827262550,42.53,80578.76,0.0,-0.08778,5e-05,11.75036]
[1778827264259,42.53,80579.78,0.0,-0.08773,5e-05,11.7457]
[1778827265364,42.53,80580.04,0.0,-0.08772,5e-05,11.74479]
[1778827265495,42.53,80580.04,0.0,-0.08772,5e-05,11.74479]
[1778827266008,42.53,80585.03,0.0,-0.08747,5e-05,11.72059]
[1778827266402,42.53,80585.03,0.0,-0.08747,5e-05,11.72059]
[1778827266413,42.53,80585.03,0.0,-0.08747,5e-05,11.72059]
[1778827266642,42.53,80592.1,0.0,-0.08712,5e-05,11.68619]
[1778827267757,42.53,80592.1,0.0,-0.08712,5e-05,11.68619]
[1778827267796,42.53,80598.62,0.0,-0.08679,5e-05,11.65427]
[1778827271313,42.53,80600.41,0.0,-0.08671,5e-05,11.64668]
[1778827271614,42.53,80602.12,0.0,-0.08663,5e-05,11.63881]
[1778827273940,42.54,80597.45,0.0,-0.08688,5e-05,11.66274]
[1778827274068,42.54,80597.45,0.0,-0.08688,5e-05,11.66274]
[1778827274635,42.54,80595.55,0.0,-0.08697,5e-05,11.67223]
[1778827276791,42.54,80594.01,0.0,-0.08705,5e-05,11.67993]
[1778827278050,42.54,80595.1,0.0,-0.087,5e-05,11.67485]
[1778827278662,42.54,80594.91,0.0,-0.08701,5e-05,11.67592]
[1778827283697,42.54,80605.55,0.0,-0.0865,5e-05,11.62612]
[1778827288733,42.55,80602.58,0.0,-0.08668,5e-05,11.64338]
[1778827289514,42.55,80602.58,0.0,-0.08668,5e-05,11.64338]
[1778827289741,42.55,80602.17,0.0,-0.0867,5e-05,11.64591]
[1778827294774,42.55,80602.38,0.0,-0.08669,5e-05,11.64374]
[1778827297568,42.56,80603.15,0.0,-0.08666,5e-05,11.64099]
[1778827297799,42.56,80602.72,0.0,-0.08669,5e-05,11.64361]
[1778827302834,42.56,80598.39,0.0,-0.08692,5e-05,11.66638]
[1778827307868,42.57,80597.6,0.0,-0.08699,5e-05,11.67254]
[1778827312904,42.57,80595.37,0.0,-0.08712,5e-05,11.68563]
[1778827317939,42.57,80598.65,0.0,-0.08697,5e-05,11.67071]
[1778827323620,42.57,80596.73,0.0,-0.08707,5e-05,11.68114]
[1778827327449,42.58,80595.07,0.0,-0.08717,5e-05,11.69016]
[1778827327540,42.58,80585.94,0.0,-0.08764,5e-05,11.73588]
[1778827329518,42.58,80586.25,0.0,-0.08762,5e-05,11.73436]
[1778827329597,42.58,80577.83,0.0,-0.08805,5e-05,11.77615]
[1778827330300,42.58,80577.83,0.0,-0.08805,5e-05,11.77615]
[1778827330333,42.58,80577.83,0.0,-0.08805,5e-05,11.77615]
[1778827330520,42.58,80577.07,0.0,-0.08809,5e-05,11.77986]
[1778827336069,42.58,80577.97,0.0,-0.08804,5e-05,11.77522]
[1778827341104,42.58,80582.08,0.0,-0.08783,5e-05,11.75483]
[1778827345758,42.58,80582.29,0.0,-0.08782,5e-05,11.75372]
[1778827345799,42.58,80582.29,0.0,-0.08782,5e-05,11.75372]
[1778827345859,42.58,80583.35,0.0,-0.08777,5e-05,11.74845]
[1778827346039,42.58,80583.35,0.0,-0.08777,5e-05,11.74845]
[1778827348153,42.58,80598.33,0.0,-0.08701,5e-05,11.67481]
[1778827353831,42.58,80598.16,0.0,-0.087,5e-05,11.67286]
[1778827359229,42.58,80598.61,0.0,-0.08699,5e-05,11.67117]
[1778827364265,42.58,80600.13,0.0,-0.08691,5e-05,11.66424]
[1778827369300,42.59,80607.08,0.0,-0.08658,5e-05,11.63187]
[1778827374415,42.59,80606.6,0.0,-0.08662,5e-05,11.63524]
[1778827380376,42.59,80595.34,0.0,-0.08719,5e-05,11.69146]
[1778827382103,42.59,80595.6,0.0,-0.08718,5e-05,11.6903]
[1778827383751,42.59,80595.54,0.0,-0.08718,5e-05,11.69071]
[1778827389439,42.59,80595.0,0.0,-0.08722,5e-05,11.6942]
[1778827394483,42.59,80593.17,0.0,-0.08732,5e-05,11.70368]
[1778827397255,42.59,80592.96,0.0,-0.08733,5e-05,11.70489]
[1778827401698,42.59,80588.58,0.0,-0.08755,5e-05,11.72669]
[1778827407573,42.59,80591.01,0.0,-0.08744,5e-05,11.71516]
[1778827412609,42.59,80589.9,0.0,-0.08747,5e-05,11.71718]
[1778827417646,42.6,80592.34,0.0,-0.08735,5e-05,11.70549]
[1778827422681,42.6,80594.25,0.0,-0.08726,5e-05,11.69681]
[1778827427716,42.6,80593.67,0.0,-0.08729,5e-05,11.70005]
[1778827432750,42.6,80594.12,0.0,-0.08728,5e-05,11.69825]
[1778827437785,42.6,80594.76,0.0,-0.08726,5e-05,11.69713]
[1778827442479,42.61,80594.59,0.0,-0.08729,5e-05,11.69957]
[1778827447855,42.61,80590.02,0.0,-0.08754,5e-05,11.72422]
[1778827452890,42.61,80590.68,0.0,-0.08753,5e-05,11.72276]
[1778827457925,42.62,80590.86,0.0,-0.08753,5e-05,11.72365]
[1778827461222,42.62,80591.14,0.0,-0.08753,5e-05,11.72332]
[1778827466990,42.62,80592.51,0.0,-0.08748,5e-05,11.71871]
[1778827467487,42.62,80592.51,0.0,-0.08748,5e-05,11.71871]
[1778827473032,42.63,80583.37,0.0,-0.08794,5e-05,11.76194]
[1778827474554,42.63,80584.28,0.0,-0.0879,5e-05,11.75774]
[1778827476503,42.63,80585.6,0.0,-0.08784,5e-05,11.75181]
[1778827482096,42.63,80585.99,0.0,-0.08781,5e-05,11.74963]
[1778827487130,42.63,80587.18,0.0,-0.08775,5e-05,11.74348]
[1778827491044,42.63,80591.41,0.0,-0.08754,5e-05,11.72253]
[1778827496193,42.63,80591.33,0.0,-0.08754,5e-05,11.72281]
[1778827501229,42.63,80590.68,0.0,-0.08757,5e-05,11.72592]
[1778827506265,42.63,80599.62,0.0,-0.08712,5e-05,11.6822]
[1778827511298,42.63,80602.15,0.0,-0.087,5e-05,11.67015]
[1778827516334,42.63,80603.45,0.0,-0.08693,5e-05,11.66415]
[1778827521371,42.63,80602.45,0.0,-0.08699,5e-05,11.66951]
[1778827526405,42.63,80604.17,0.0,-0.08691,5e-05,11.66152]
[1778827531440,42.63,80606.24,0.0,-0.08679,5e-05,11.6486]
[1778827536475,42.64,80602.31,0.0,-0.08701,5e-05,11.67017]
[1778827541510,42.64,80595.53,0.0,-0.08736,5e-05,11.70446]
[1778827545607,42.64,80586.16,0.0,-0.08784,5e-05,11.75098]
[1778827551581,42.64,80573.39,0.0,-0.08851,5e-05,11.81548]
[1778827556616,42.65,80574.45,0.0,-0.08847,5e-05,11.81142]
[1778827561652,42.65,80575.08,0.0,-0.08844,5e-05,11.80927]
[1778827566686,42.65,80575.07,0.0,-0.08845,5e-05,11.81018]
[1778827572729,42.65,80576.38,0.0,-0.0884,5e-05,11.80477]
[1778827577763,42.65,80565.76,0.0,-0.08894,5e-05,11.85766]
[1778827582798,42.65,80563.4,0.0,-0.08907,5e-05,11.86986]
[1778827585456,42.66,80562.08,0.0,-0.08914,5e-05,11.87658]
[1778827586421,42.66,80561.0,0.0,-0.0892,5e-05,11.88201]
[1778827589847,42.66,80544.27,0.0,-0.09006,5e-05,11.96484]
[1778827594883,42.65,80541.41,0.0,-0.09018,5e-05,11.97511]
[1778827599917,42.65,80538.62,0.0,-0.09032,5e-05,11.98866]
[1778827603020,42.65,80538.32,0.0,-0.09034,5e-05,11.99]
[1778827603048,42.65,80537.81,0.0,-0.09036,5e-05,11.99246]
[1778827606181,42.65,80537.61,0.0,-0.09037,5e-05,11.99329]
[1778827606246,42.65,80537.61,0.0,-0.09037,5e-05,11.99329]
[1778827607048,42.65,80537.27,0.0,-0.09039,5e-05,11.99489]
[1778827609524,42.65,80543.92,0.0,-0.09004,5e-05,11.96174]
[1778827611242,42.65,80543.08,0.0,-0.09008,5e-05,11.96586]
[1778827611259,42.65,80544.0,0.0,-0.09004,5e-05,11.96126]
[1778827617038,42.65,80549.28,0.0,-0.08976,5e-05,11.93497]
[1778827622113,42.65,80549.77,0.0,-0.08974,5e-05,11.93259]
[1778827628114,42.65,80548.35,0.0,-0.08981,5e-05,11.93975]
[1778827633151,42.65,80546.98,0.0,-0.08988,5e-05,11.94659]
[1778827637308,42.65,80546.81,0.0,-0.08989,5e-05,11.94745]
[1778827647251,42.65,80545.26,0.0,-0.08997,5e-05,11.95523]
[1778827652285,42.65,80544.98,0.0,-0.08996,5e-05,11.95288]
[1778827652759,42.65,80544.98,0.0,-0.08996,5e-05,11.95288]
[1778827653000,42.65,80544.98,0.0,-0.08996,5e-05,11.95288]
[1778827659844,42.65,80552.57,0.0,-0.08957,5e-05,11.91555]
[1778827663857,42.65,80566.57,0.0,-0.08886,5e-05,11.8467]
[1778827669408,42.65,80571.41,0.0,-0.08861,5e-05,11.82286]
[1778827676091,42.66,80574.37,0.0,-0.08846,5e-05,11.80859]
[1778827681492,42.66,80578.1,0.0,-0.08828,5e-05,11.7912]
[1778827686529,42.66,80583.88,0.0,-0.088,5e-05,11.76389]
[1778827691570,42.66,80582.49,0.0,-0.08808,5e-05,11.77193]
[1778827696602,42.66,80583.7,0.0,-0.08803,5e-05,11.76706]
[1778827699958,42.67,80584.18,0.0,-0.08801,5e-05,11.76512]
[1778827702645,42.67,80567.3,0.0,-0.08888,5e-05,11.84904]
[1778827707953,42.67,80561.37,0.0,-0.08919,5e-05,11.8786]
[1778827714038,42.67,80553.8,0.0,-0.08955,5e-05,11.91242]
[1778827719764,42.67,80552.77,0.0,-0.08961,5e-05,11.91747]
[1778827724811,42.67,80553.68,0.0,-0.08956,5e-05,11.91288]
[1778827729846,42.67,80555.84,0.0,-0.08945,5e-05,11.90222]
[1778827734879,42.67,80555.91,0.0,-0.08944,5e-05,11.9018]
[1778827738795,42.67,80556.08,0.0,-0.08943,5e-05,11.9009]
[1778827738907,42.67,80556.15,0.0,-0.08943,5e-05,11.90053]
[1778827741109,42.67,80552.87,0.0,-0.0896,5e-05,11.9167]
[1778827742907,42.67,80553.29,0.0,-0.08958,5e-05,11.91453]
[1778827742940,42.67,80554.19,0.0,-0.08953,5e-05,11.91004]
[1778827746507,42.67,80560.61,0.0,-0.0892,5e-05,11.87826]
[1778827751998,42.67,80572.23,0.0,-0.0886,5e-05,11.82045]
[1778827757033,42.67,80569.56,0.0,-0.08874,5e-05,11.83389]
[1778827762069,42.67,80568.31,0.0,-0.08881,5e-05,11.84067]
[1778827767105,42.67,80569.98,0.0,-0.08873,5e-05,11.83319]
[1778827772140,42.67,80569.59,0.0,-0.08874,5e-05,11.83216]
[1778827777173,42.67,80571.85,0.0,-0.08863,5e-05,11.82188]
[1778827782208,42.67,80571.96,0.0,-0.08863,5e-05,11.8222]
[1778827787244,42.68,80572.78,0.0,-0.0886,5e-05,11.81907]
[1778827792300,42.68,80573.29,0.0,-0.08858,5e-05,11.81747]
[1778827795965,42.68,80579.37,0.0,-0.08828,5e-05,11.78814]
[1778827796330,42.68,80579.58,0.0,-0.08827,5e-05,11.78734]
[1778827801364,42.68,80578.0,0.0,-0.08836,5e-05,11.79626]
[1778827806399,42.68,80579.0,0.0,-0.08832,5e-05,11.79242]
[1778827811433,42.69,80586.97,0.0,-0.08793,5e-05,11.75448]
[1778827816469,42.69,80588.08,0.0,-0.08789,5e-05,11.75035]
[1778827818007,42.69,80588.64,0.0,-0.08786,5e-05,11.74785]
[1778827823518,42.69,80586.62,0.0,-0.08798,5e-05,11.75918]
[1778827828552,42.69,80585.73,0.0,-0.08803,5e-05,11.76467]
[1778827833605,42.7,80582.95,0.0,-0.08816,5e-05,11.77573]
[1778827838638,42.7,80583.41,0.0,-0.08815,5e-05,11.7744]
[1778827843674,42.7,80584.11,0.0,-0.08812,5e-05,11.7719]
[1778827848708,42.7,80583.57,0.0,-0.08816,5e-05,11.77544]
[1778827853749,42.7,80576.56,0.0,-0.08852,5e-05,11.81068]
[1778827858911,42.71,80572.81,0.0,-0.08872,5e-05,11.82957]
[1778827862092,42.71,80572.32,0.0,-0.08875,5e-05,11.83234]
[1778827862115,42.71,80572.18,0.0,-0.08875,5e-05,11.83312]
[1778827864827,42.71,80557.22,0.0,-0.08952,5e-05,11.90705]
[1778827868243,42.71,80556.94,0.0,-0.08954,5e-05,11.90899]
[1778827873889,42.71,80553.99,0.0,-0.08969,5e-05,11.92335]
[1778827878776,42.71,80553.02,0.0,-0.08974,5e-05,11.92793]
[1778827883960,42.71,80548.97,0.0,-0.08994,5e-05,11.94752]
[1778827884956,42.71,80548.97,0.0,-0.08994,5e-05,11.94752]
[1778827891577,42.7,80551.21,0.0,-0.08983,5e-05,11.93607]
[1778827891882,42.7,80550.68,0.0,-0.08983,5e-05,11.93491]
[1778827893205,42.7,80551.99,0.0,-0.08976,5e-05,11.92843]
[1778827893274,42.7,80557.81,0.0,-0.08946,5e-05,11.89964]
[1778827899067,42.71,80558.68,0.0,-0.08942,5e-05,11.89546]
[1778827903501,42.71,80554.32,0.0,-0.08964,5e-05,11.91702]
[1778827903507,42.71,80554.32,0.0,-0.08964,5e-05,11.91702]
[1778827903579,42.71,80551.07,0.0,-0.08981,5e-05,11.93307]
[1778827908297,42.7,80548.6,0.0,-0.08994,5e-05,11.9452]
[1778827909686,42.7,80547.06,0.0,-0.09001,5e-05,11.95276]
[1778827910144,42.7,80546.21,0.0,-0.09006,5e-05,11.95694]
[1778827915860,42.7,80543.43,0.0,-0.0902,5e-05,11.97055]
[1778827916187,42.7,80542.57,0.0,-0.09024,5e-05,11.97472]
[1778827921163,42.7,80538.53,0.0,-0.09045,5e-05,11.99452]
[1778827922046,42.7,80537.77,0.0,-0.09049,5e-05,11.99822]
[1778827922229,42.7,80537.32,0.0,-0.09051,5e-05,12.00039]
[1778827927264,42.7,80535.47,0.0,-0.09061,5e-05,12.00927]
[1778827932352,42.7,80533.59,0.0,-0.0907,5e-05,12.01822]
[1778827932423,42.7,80535.15,0.0,-0.09062,5e-05,12.0104]
[1778827938341,42.7,80536.56,0.0,-0.09054,5e-05,12.00299]
[1778827943376,42.7,80538.72,0.0,-0.09042,5e-05,11.99198]
[1778827948415,42.7,80541.05,0.0,-0.0903,5e-05,11.98009]
[1778827953446,42.7,80544.99,0.0,-0.09007,5e-05,11.95653]
[1778827958482,42.7,80546.73,0.0,-0.08998,5e-05,11.94765]
[1778827963516,42.7,80541.2,0.0,-0.09026,5e-05,11.97473]
[1778827968551,42.7,80540.53,0.0,-0.09029,5e-05,11.97762]
[1778827973593,42.7,80539.5,0.0,-0.09034,5e-05,11.98228]
[1778827978622,42.7,80540.83,0.0,-0.09027,5e-05,11.97527]
[1778827983657,42.69,80539.53,0.0,-0.09033,5e-05,11.98132]
[1778827988691,42.69,80538.81,0.0,-0.09036,5e-05,11.98449]
[1778827993727,42.69,80539.78,0.0,-0.09031,5e-05,11.97931]
[1778827998761,42.69,80538.55,0.0,-0.09037,5e-05,11.98505]
[1778828003796,42.69,80537.09,0.0,-0.09044,5e-05,11.99191]
[1778828006721,42.69,80537.42,0.0,-0.09042,5e-05,11.99018]
[1778828008500,42.69,80540.35,0.0,-0.09027,5e-05,11.97547]
[1778828008535,42.69,80541.23,0.0,-0.09022,5e-05,11.97094]
[1778828011756,42.69,80542.14,0.0,-0.09017,5e-05,11.96636]
[1778828011759,42.69,80542.14,0.0,-0.09017,5e-05,11.96636]
[1778828011852,42.69,80541.77,0.0,-0.09017,5e-05,11.96433]
[1778828014378,42.69,80547.15,0.0,-0.08989,5e-05,11.93762]
[1778828014443,42.69,80551.92,0.0,-0.08964,5e-05,11.91402]
[1778828017837,42.69,80558.58,0.0,-0.0893,5e-05,11.88116]
[1778828023937,42.69,80566.29,0.0,-0.08891,5e-05,11.84376]
[1778828028971,42.69,80565.28,0.0,-0.08897,5e-05,11.84927]
[1778828034007,42.69,80562.5,0.0,-0.08912,5e-05,11.86353]
[1778828039042,42.69,80562.99,0.0,-0.0891,5e-05,11.86153]
[1778828044076,42.7,80563.96,0.0,-0.08905,5e-05,11.85719]
[1778828049111,42.7,80561.15,0.0,-0.0892,5e-05,11.87148]
[1778828054148,42.7,80560.31,0.0,-0.08924,5e-05,11.87591]
[1778828059182,42.7,80560.89,0.0,-0.08922,5e-05,11.87329]
[1778828064218,42.7,80558.57,0.0,-0.08934,5e-05,11.88495]
[1778828069251,42.7,80560.15,0.0,-0.08926,5e-05,11.87734]
[1778828074286,42.7,80560.77,0.0,-0.08921,5e-05,11.87079]
[1778828079321,42.7,80561.77,0.0,-0.08916,5e-05,11.86617]
[1778828084356,42.7,80561.72,0.0,-0.08916,5e-05,11.86677]
[1778828089391,42.7,80567.97,0.0,-0.08885,5e-05,11.83635]
[1778828094426,42.7,80575.46,0.0,-0.08847,5e-05,11.80025]
[1778828099462,42.7,80574.72,0.0,-0.08852,5e-05,11.80473]
[1778828104496,42.71,80574.72,0.0,-0.08853,5e-05,11.80557]
[1778828110605,42.71,80577.93,0.0,-0.08837,5e-05,11.79048]
[1778828116280,42.71,80574.64,0.0,-0.08855,5e-05,11.80799]
[1778828121474,42.72,80574.68,0.0,-0.0886,5e-05,11.81302]
[1778828127893,42.73,80579.37,0.0,-0.08841,5e-05,11.79503]
[1778828133704,42.74,80579.11,0.0,-0.08843,5e-05,11.79554]
[1778828136165,42.74,80577.72,0.0,-0.08851,5e-05,11.80274]
[1778828136724,42.74,80577.56,0.0,-0.08852,5e-05,11.80371]
[1778828141760,42.74,80578.35,0.0,-0.08849,5e-05,11.80072]
[1778828146685,42.74,80577.93,0.0,-0.08852,5e-05,11.8035]
[1778828146816,42.74,80577.93,0.0,-0.08852,5e-05,11.8035]
[1778828148539,42.74,80579.91,0.0,-0.08842,5e-05,11.79411]
[1778828148810,42.74,80583.08,0.0,-0.08826,5e-05,11.77872]
[1778828153845,42.75,80588.19,0.0,-0.08803,5e-05,11.75707]
[1778828158882,42.75,80589.02,0.0,-0.088,5e-05,11.75419]
[1778828163921,42.75,80590.4,0.0,-0.08795,5e-05,11.74857]
[1778828168955,42.76,80592.55,0.0,-0.08785,5e-05,11.73914]
[1778828174877,42.76,80598.64,0.0,-0.08755,5e-05,11.71046]
[1778828178743,42.77,80604.61,0.0,-0.08729,5e-05,11.68487]
[1778828178842,42.77,80606.78,0.0,-0.08718,5e-05,11.67488]
[1778828184065,42.76,80610.94,0.0,-0.08694,5e-05,11.65096]
[1778828189695,42.74,80612.17,0.0,-0.08679,5e-05,11.63613]
[1778828192608,42.74,80610.94,0.0,-0.08682,5e-05,11.63793]
[1778828192626,42.74,80611.43,0.0,-0.08679,5e-05,11.63529]
[1778828198335,42.73,80615.01,0.0,-0.08655,5e-05,11.61164]
[1778828204354,42.73,80609.4,0.0,-0.08686,5e-05,11.64168]
[1778828209836,42.74,80604.28,0.0,-0.08713,5e-05,11.66792]
[1778828215284,42.74,80588.87,0.0,-0.08791,5e-05,11.74399]
[1778828220318,42.74,80587.56,0.0,-0.08798,5e-05,11.75008]
[1778828225353,42.74,80587.43,0.0,-0.08798,5e-05,11.75029]
[1778828230388,42.73,80579.22,0.0,-0.08839,5e-05,11.78966]
[1778828235423,42.74,80576.88,0.0,-0.08852,5e-05,11.80223]
[1778828240458,42.73,80576.68,0.0,-0.08852,5e-05,11.80253]
[1778828245495,42.73,80575.88,0.0,-0.08855,5e-05,11.80573]
[1778828250528,42.73,80575.94,0.0,-0.08854,5e-05,11.80456]
[1778828255563,42.73,80576.17,0.0,-0.0885,5e-05,11.79872]
[1778828260598,42.73,80577.36,0.0,-0.08843,5e-05,11.79182]
[1778828265633,42.73,80577.43,0.0,-0.08841,5e-05,11.79045]
[1778828270669,42.72,80580.6,0.0,-0.08824,5e-05,11.77398]
[1778828275703,42.72,80579.27,0.0,-0.0883,5e-05,11.77972]
[1778828282418,42.72,80576.02,0.0,-0.08846,5e-05,11.79499]
[1778828287787,42.72,80574.92,0.0,-0.0885,5e-05,11.7989]
[1778828292969,42.72,80574.68,0.0,-0.08851,5e-05,11.79929]
[1778828295846,42.71,80558.39,0.0,-0.08933,5e-05,11.87901]
[1778828298624,42.71,80558.96,0.0,-0.0893,5e-05,11.87554]
[1778828298866,42.71,80559.36,0.0,-0.08927,5e-05,11.87324]
[1778828299331,42.71,80559.36,0.0,-0.08927,5e-05,11.87324]
[1778828302713,42.71,80558.07,0.0,-0.08933,5e-05,11.87861]
[1778828302893,42.71,80557.36,0.0,-0.08936,5e-05,11.88178]
[1778828307932,42.71,80551.2,0.0,-0.08968,5e-05,11.91189]
[1778828312979,42.71,80550.61,0.0,-0.08968,5e-05,11.91081]
[1778828313040,42.71,80539.43,0.0,-0.09026,5e-05,11.96621]
[1778828318539,42.71,80540.09,0.0,-0.09022,5e-05,11.96244]
[1778828324046,42.71,80537.31,0.0,-0.09036,5e-05,11.97574]
[1778828326013,42.71,80538.13,0.0,-0.09032,5e-05,11.97154]
[1778828326222,42.71,80546.85,0.0,-0.08986,5e-05,11.92823]
[1778828327190,42.71,80546.63,0.0,-0.08987,5e-05,11.92922]
[1778828327362,42.71,80546.63,0.0,-0.08987,5e-05,11.92922]
[1778828328072,42.71,80550.47,0.0,-0.08967,5e-05,11.91017]
[1778828334114,42.71,80553.65,0.0,-0.08951,5e-05,11.89444]
[1778828341163,42.71,80552.23,0.0,-0.08958,5e-05,11.90155]
[1778828346198,42.71,80549.89,0.0,-0.08971,5e-05,11.91315]
[1778828351719,42.71,80548.57,0.0,-0.08977,5e-05,11.91967]
[1778828357936,42.71,80558.09,0.0,-0.08929,5e-05,11.87296]
[1778828358037,42.71,80557.92,0.0,-0.0893,5e-05,11.87389]
[1778828363325,42.71,80558.9,0.0,-0.08925,5e-05,11.86949]
[1778828369005,42.71,80560.03,0.0,-0.0892,5e-05,11.86438]
[1778828374407,42.71,80568.31,0.0,-0.08876,5e-05,11.82085]
[1778828379440,42.71,80569.61,0.0,-0.0887,5e-05,11.81541]
[1778828384475,42.71,80570.96,0.0,-0.08864,5e-05,11.80973]
[1778828389008,42.72,80571.66,0.0,-0.08861,5e-05,11.80688]
[1778828389063,42.72,80565.87,0.0,-0.08891,5e-05,11.83578]
[1778828394547,42.72,80556.6,0.0,-0.0894,5e-05,11.88224]
[1778828399583,42.72,80550.82,0.0,-0.0897,5e-05,11.91116]
[1778828401111,42.72,80550.82,0.0,-0.0897,5e-05,11.91116]
[1778828401266,42.72,80556.91,0.0,-0.08938,5e-05,11.88116]
[1778828401371,42.72,80556.91,0.0,-0.08938,5e-05,11.88116]
[1778828401597,42.72,80556.91,0.0,-0.08938,5e-05,11.88116]
[1778828404767,42.72,80561.17,0.0,-0.08916,5e-05,11.85986]
[1778828404868,42.72,80563.31,0.0,-0.08905,5e-05,11.84913]
[1778828406038,42.72,80563.31,0.0,-0.08905,5e-05,11.84913]
[1778828408645,42.72,80544.01,0.0,-0.09004,5e-05,11.94388]
[1778828411181,42.72,80546.03,0.0,-0.08994,5e-05,11.93391]
[1778828411597,42.72,80549.75,0.0,-0.08974,5e-05,11.91553]
[1778828412502,42.72,80562.24,0.0,-0.0891,5e-05,11.85385]
[1778828412673,42.72,80562.24,0.0,-0.0891,5e-05,11.85403]
[1778828413674,42.72,80562.24,0.0,-0.0891,5e-05,11.85403]
[1778828413724,42.72,80570.43,0.0,-0.08869,5e-05,11.81385]
[1778828414658,42.72,80570.43,0.0,-0.08869,5e-05,11.81385]
[1778828415724,42.72,80569.37,0.0,-0.08874,5e-05,11.81926]
[1778828415798,42.72,80570.19,0.0,-0.0887,5e-05,11.81541]
[1778828421738,42.72,80571.82,0.0,-0.08863,5e-05,11.80855]
[1778828426773,42.72,80571.83,0.0,-0.08864,5e-05,11.80948]
[1778828431808,42.73,80574.95,0.0,-0.08847,5e-05,11.79145]
[1778828436852,42.73,80574.31,0.0,-0.08851,5e-05,11.79545]
[1778828441765,42.73,80565.51,0.0,-0.08897,5e-05,11.83961]
[1778828441856,42.73,80565.51,0.0,-0.08897,5e-05,11.83961]
[1778828443778,42.73,80572.77,0.0,-0.0886,5e-05,11.80419]
[1778828443895,42.73,80578.3,0.0,-0.08832,5e-05,11.77721]
[1778828448930,42.73,80582.08,0.0,-0.08814,5e-05,11.75992]
[1778828453965,42.73,80578.57,0.0,-0.08833,5e-05,11.77837]
[1778828459003,42.74,80577.57,0.0,-0.08839,5e-05,11.78433]
[1778828464037,42.74,80576.67,0.0,-0.08845,5e-05,11.78978]
[1778828469072,42.74,80575.28,0.0,-0.08853,5e-05,11.79756]
[1778828474291,42.74,80578.39,0.0,-0.08838,5e-05,11.78301]
[1778828479142,42.75,80593.95,0.0,-0.0876,5e-05,11.70813]
[1778828481667,42.75,80600.59,0.0,-0.08727,5e-05,11.67627]
[1778828482162,42.75,80602.75,0.0,-0.08717,5e-05,11.66607]
[1778828487197,42.75,80595.85,0.0,-0.08754,5e-05,11.70179]
[1778828492232,42.76,80598.75,0.0,-0.08738,5e-05,11.68573]
[1778828497269,42.76,80598.53,0.0,-0.08741,5e-05,11.68882]
[1778828502308,42.76,80600.4,0.0,-0.08734,5e-05,11.68181]
[1778828507342,42.77,80600.31,0.0,-0.08737,5e-05,11.68455]
[1778828512378,42.77,80595.06,0.0,-0.08766,5e-05,11.71249]
[1778828517414,42.78,80595.72,0.0,-0.08764,5e-05,11.71137]
[1778828522448,42.78,80598.6,0.0,-0.08752,5e-05,11.69944]
[1778828527483,42.79,80599.34,0.0,-0.08751,5e-05,11.698]
[1778828532518,42.79,80601.36,0.0,-0.08743,5e-05,11.69039]
[1778828537558,42.8,80600.61,0.0,-0.08749,5e-05,11.69647]
[1778828542593,42.8,80598.71,0.0,-0.08761,5e-05,11.70814]
[1778828547628,42.81,80595.23,0.0,-0.08781,5e-05,11.72744]
[1778828552664,42.81,80599.35,0.0,-0.0876,5e-05,11.7059]
[1778828557704,42.82,80597.31,0.0,-0.08773,5e-05,11.71874]
[1778828562733,42.82,80599.15,0.0,-0.08766,5e-05,11.7116]
[1778828567769,42.83,80603.0,0.0,-0.08749,5e-05,11.69577]
[1778828572803,42.83,80609.6,0.0,-0.08719,5e-05,11.66617]
[1778828577839,42.84,80611.6,0.0,-0.08711,5e-05,11.65919]
[1778828582874,42.84,80601.68,0.0,-0.08764,5e-05,11.71032]
[1778828587908,42.85,80599.06,0.0,-0.08779,5e-05,11.72545]
[1778828593345,42.85,80595.36,0.0,-0.088,5e-05,11.74535]
[1778828596839,42.86,80585.72,0.0,-0.08854,5e-05,11.79725]
[1778828599812,42.86,80586.52,0.0,-0.08851,5e-05,11.79431]
[1778828600021,42.86,80586.52,0.0,-0.08851,5e-05,11.79431]
[1778828601502,42.86,80587.4,0.0,-0.08847,5e-05,11.79066]
[1778828603980,42.87,80583.25,0.0,-0.08868,5e-05,11.81163]
[1778828610073,42.87,80583.17,0.0,-0.08871,5e-05,11.81373]
[1778828615097,42.87,80591.13,0.0,-0.08829,5e-05,11.77273]
[1778828620133,42.88,80583.67,0.0,-0.08869,5e-05,11.8107]
[1778828625169,42.88,80582.81,0.0,-0.08874,5e-05,11.81608]
[1778828630271,42.88,80582.35,0.0,-0.08878,5e-05,11.81942]
[1778828635306,42.88,80581.56,0.0,-0.08883,5e-05,11.82429]
[1778828638377,42.88,80581.43,0.0,-0.08884,5e-05,11.82529]
[1778828644373,42.88,80572.45,0.0,-0.08931,5e-05,11.87043]
[1778828644577,42.88,80572.45,0.0,-0.08931,5e-05,11.87043]
[1778828648400,42.89,80586.85,0.0,-0.08858,5e-05,11.80033]
[1778828653433,42.89,80588.69,0.0,-0.0885,5e-05,11.7925]
[1778828658468,42.89,80582.48,0.0,-0.08882,5e-05,11.82407]
[1778828663503,42.89,80586.69,0.0,-0.08862,5e-05,11.80436]
[1778828668538,42.89,80585.28,0.0,-0.0887,5e-05,11.81222]
[1778828668735,42.89,80585.28,0.0,-0.0887,5e-05,11.81222]
[1778828673680,42.9,80576.8,0.0,-0.08912,5e-05,11.85075]
[1778828679362,42.9,80576.38,0.0,-0.08914,5e-05,11.85335]
[1778828684460,42.9,80575.44,0.0,-0.0892,5e-05,11.8585]
[1778828688943,42.9,80573.92,0.0,-0.08928,5e-05,11.86639]
[1778828695727,42.9,80576.17,0.0,-0.08917,5e-05,11.85617]
[1778828701229,42.9,80578.56,0.0,-0.08904,5e-05,11.84394]
[1778828706804,42.9,80579.21,0.0,-0.08901,5e-05,11.84044]
[1778828711839,42.9,80579.75,0.0,-0.08899,5e-05,11.83862]
[1778828716874,42.9,80579.24,0.0,-0.08902,5e-05,11.8419]
[1778828721916,42.9,80581.64,0.0,-0.08891,5e-05,11.83092]
[1778828723959,42.9,80581.78,0.0,-0.08891,5e-05,11.83056]
[1778828723967,42.9,80584.9,0.0,-0.08875,5e-05,11.81525]
[1778828729968,42.9,80593.73,0.0,-0.08829,5e-05,11.77151]
[1778828734267,42.9,80596.63,0.0,-0.08812,5e-05,11.75337]
[1778828734304,42.9,80597.03,0.0,-0.0881,5e-05,11.75137]
[1778828740038,42.9,80597.32,0.0,-0.08808,5e-05,11.74979]
[1778828742313,42.9,80597.9,0.0,-0.08805,5e-05,11.74695]
[1778828742358,42.9,80599.44,0.0,-0.08797,5e-05,11.73942]
[1778828746393,42.9,80606.04,0.0,-0.08764,5e-05,11.70728]
[1778828746441,42.9,80604.19,0.0,-0.08774,5e-05,11.71636]
[1778828752124,42.91,80604.71,0.0,-0.08773,5e-05,11.71581]
[1778828757159,42.91,80605.93,0.0,-0.08769,5e-05,11.71178]
[1778828762193,42.92,80606.49,0.0,-0.08768,5e-05,11.71109]
[1778828767228,42.93,80609.5,0.0,-0.08759,5e-05,11.70227]
[1778828772263,42.93,80618.21,0.0,-0.08716,5e-05,11.66092]
[1778828777313,42.93,80621.85,0.0,-0.08698,5e-05,11.64366]
[1778828780624,42.93,80625.37,0.0,-0.08681,5e-05,11.62691]
[1778828780674,42.93,80626.46,0.0,-0.08676,5e-05,11.62176]
[1778828785708,42.93,80633.24,0.0,-0.08642,5e-05,11.58942]
[1778828785732,42.93,80634.51,0.0,-0.08636,5e-05,11.58342]
[1778828785954,42.93,80634.51,0.0,-0.08636,5e-05,11.58342]
[1778828786050,42.93,80634.51,0.0,-0.08636,5e-05,11.58342]
[1778828786078,42.93,80634.51,0.0,-0.08636,5e-05,11.58342]
[1778828786691,42.93,80634.51,0.0,-0.08636,5e-05,11.58342]
[1778828786738,42.93,80638.29,0.0,-0.08618,5e-05,11.56524]
[1778828786855,42.93,80638.29,0.0,-0.08618,5e-05,11.56524]
[1778828787369,42.93,80638.29,0.0,-0.08618,5e-05,11.56542]
[1778828789651,42.94,80615.22,0.0,-0.08735,5e-05,11.67939]
[1778828789916,42.94,80615.22,0.0,-0.08735,5e-05,11.67939]
[1778828789935,42.94,80615.22,0.0,-0.08735,5e-05,11.67939]
[1778828790460,42.94,80607.41,0.0,-0.08775,5e-05,11.71834]
[1778828793999,42.94,80605.48,0.0,-0.08783,5e-05,11.72445]
[1778828794490,42.94,80605.48,0.0,-0.08783,5e-05,11.72445]
[1778828794506,42.94,80603.74,0.0,-0.08792,5e-05,11.73325]
[1778828797377,42.94,80602.67,0.0,-0.08798,5e-05,11.73909]
[1778828798048,42.94,80603.31,0.0,-0.08795,5e-05,11.73626]
[1778828798132,42.94,80603.31,0.0,-0.08795,5e-05,11.73626]
[1778828798681,42.94,80602.96,0.0,-0.08797,5e-05,11.73827]
[1778828804488,42.94,80605.19,0.0,-0.08786,5e-05,11.72724]
[1778828809523,42.95,80604.26,0.0,-0.08794,5e-05,11.73523]
[1778828814560,42.96,80602.94,0.0,-0.08803,5e-05,11.74451]
[1778828819158,42.96,80602.04,0.0,-0.08808,5e-05,11.74867]
[1778828819597,42.95,80602.08,0.0,-0.08807,5e-05,11.748]
[1778828824630,42.95,80610.94,0.0,-0.08762,5e-05,11.7046]
[1778828829666,42.95,80615.89,0.0,-0.08737,5e-05,11.68058]
[1778828831064,42.95,80614.69,0.0,-0.08743,5e-05,11.68647]
[1778828831683,42.95,80615.58,0.0,-0.08739,5e-05,11.68216]
[1778828836718,42.95,80612.34,0.0,-0.08755,5e-05,11.6978]
[1778828841752,42.95,80612.6,0.0,-0.08754,5e-05,11.69657]
[1778828846791,42.95,80615.4,0.0,-0.0874,5e-05,11.68284]
[1778828851822,42.95,80612.58,0.0,-0.08751,5e-05,11.69277]
[1778828856857,42.95,80611.58,0.0,-0.08756,5e-05,11.69751]
[1778828861892,42.95,80611.82,0.0,-0.08755,5e-05,11.69615]
[1778828866928,42.95,80615.3,0.0,-0.08737,5e-05,11.67901]
[1778828871964,42.95,80616.57,0.0,-0.08731,5e-05,11.67279]
[1778828876999,42.95,80616.59,0.0,-0.08731,5e-05,11.67262]
[1778828882434,42.95,80618.39,0.0,-0.08722,5e-05,11.66379]
[1778828882514,42.95,80613.56,0.0,-0.08746,5e-05,11.6873]
[1778828884599,42.95,80600.26,0.0,-0.08813,5e-05,11.75206]
[1778828886037,42.95,80599.68,0.0,-0.08816,5e-05,11.75476]
[1778828886110,42.95,80600.22,0.0,-0.08813,5e-05,11.75197]
[1778828892109,42.95,80600.89,0.0,-0.0881,5e-05,11.74977]
[1778828899156,42.96,80600.15,0.0,-0.08815,5e-05,11.75448]
[1778828904742,42.96,80599.42,0.0,-0.08818,5e-05,11.75747]
[1778828910233,42.95,80599.04,0.0,-0.0882,5e-05,11.75864]
[1778828911063,42.95,80599.04,0.0,-0.0882,5e-05,11.75864]
[1778828911221,42.95,80599.04,0.0,-0.0882,5e-05,11.75864]
[1778828911241,42.95,80600.87,0.0,-0.08808,5e-05,11.74587]
[1778828913088,42.95,80600.29,0.0,-0.08811,5e-05,11.74862]
[1778828913157,42.95,80600.29,0.0,-0.08811,5e-05,11.74862]
[1778828913181,42.95,80600.29,0.0,-0.08811,5e-05,11.74862]
[1778828913574,42.95,80586.43,0.0,-0.08881,5e-05,11.81635]
[1778828916277,42.95,80572.23,0.0,-0.08953,5e-05,11.8853]
[1778828917414,42.95,80572.23,0.0,-0.08953,5e-05,11.8853]
[1778828917511,42.95,80572.64,0.0,-0.0895,5e-05,11.883]
[1778828918538,42.95,80572.64,0.0,-0.0895,5e-05,11.883]
[1778828919468,42.95,80571.92,0.0,-0.08954,5e-05,11.88625]
[1778828919561,42.95,80571.58,0.0,-0.08955,5e-05,11.88762]
[1778828924889,42.95,80567.05,0.0,-0.08977,5e-05,11.90831]
[1778828930116,42.94,80563.27,0.0,-0.08995,5e-05,11.92518]
[1778828930420,42.94,80550.04,0.0,-0.09063,5e-05,11.99029]
[1778828931862,42.94,80550.04,0.0,-0.09063,5e-05,11.99029]
[1778828931873,42.94,80550.04,0.0,-0.09063,5e-05,11.99029]
[1778828932388,42.94,80544.18,0.0,-0.09093,5e-05,12.01894]
[1778828936641,42.94,80533.18,0.0,-0.09149,5e-05,12.07268]
[1778828938037,42.94,80531.41,0.0,-0.09158,5e-05,12.08097]
[1778828938446,42.94,80528.79,0.0,-0.09172,5e-05,12.09369]
[1778828943472,42.94,80542.87,0.0,-0.09097,5e-05,12.02303]
[1778828948504,42.94,80540.59,0.0,-0.09108,5e-05,12.03355]
[1778828953539,42.93,80542.38,0.0,-0.09098,5e-05,12.02392]
[1778828958575,42.93,80542.29,0.0,-0.09098,5e-05,12.0236]
[1778828963609,42.93,80545.53,0.0,-0.0908,5e-05,12.00695]
[1778828968748,42.93,80544.39,0.0,-0.09086,5e-05,12.01214]
[1778828969030,42.93,80543.91,0.0,-0.09088,5e-05,12.0144]
[1778828974050,42.93,80559.72,0.0,-0.09004,5e-05,11.93239]
[1778828979726,42.93,80567.19,0.0,-0.08965,5e-05,11.89577]
[1778828984802,42.93,80568.18,0.0,-0.08961,5e-05,11.89106]
[1778828988509,42.93,80570.1,0.0,-0.0895,5e-05,11.88101]
[1778828988794,42.93,80570.2,0.0,-0.08949,5e-05,11.88021]
[1778828991812,42.93,80584.02,0.0,-0.08878,5e-05,11.81157]
[1778828996850,42.92,80591.66,0.0,-0.08838,5e-05,11.77317]
[1778829001885,42.92,80598.98,0.0,-0.088,5e-05,11.7367]
[1778829004804,42.92,80596.3,0.0,-0.08814,5e-05,11.74967]
[1778829005899,42.92,80595.15,0.0,-0.08819,5e-05,11.75521]
[1778829005915,42.92,80607.7,0.0,-0.08756,5e-05,11.69379]
[1778829010953,42.92,80622.28,0.0,-0.0868,5e-05,11.6202]
[1778829015989,42.91,80624.65,0.0,-0.08662,5e-05,11.60257]
[1778829016149,42.91,80624.65,0.0,-0.08662,5e-05,11.60257]
[1778829021560,42.89,80623.8,0.0,-0.08659,5e-05,11.59948]
[1778829026635,42.89,80635.96,0.0,-0.08596,5e-05,11.53784]
[1778829032577,42.88,80641.48,0.0,-0.08566,5e-05,11.5069]
[1778829037837,42.88,80643.52,0.0,-0.08555,5e-05,11.4963]
[1778829041093,42.88,80646.69,0.0,-0.08539,5e-05,11.48035]
[1778829042888,42.88,80650.21,0.0,-0.08521,5e-05,11.46328]
[1778829042910,42.88,80649.75,0.0,-0.08523,5e-05,11.46551]
[1778829048211,42.88,80648.09,0.0,-0.08532,5e-05,11.47351]
[1778829051911,42.88,80649.43,0.0,-0.08525,5e-05,11.46698]
[1778829051992,42.88,80652.06,0.0,-0.08512,5e-05,11.45422]
[1778829052119,42.88,80652.06,0.0,-0.08512,5e-05,11.45422]
[1778829053187,42.88,80652.21,0.0,-0.08511,5e-05,11.4535]
[1778829053248,42.88,80654.64,0.0,-0.08499,5e-05,11.44174]
[1778829057275,42.88,80659.66,0.0,-0.08474,5e-05,11.41759]
[1778829058282,42.88,80661.0,0.0,-0.08468,5e-05,11.41115]
[1778829063325,42.88,80656.87,0.0,-0.08488,5e-05,11.43132]
[1778829068335,42.88,80654.44,0.0,-0.085,5e-05,11.44307]
[1778829074523,42.88,80653.94,0.0,-0.08503,5e-05,11.44545]
[1778829080536,42.88,80660.97,0.0,-0.08468,5e-05,11.41165]
[1778829085600,42.89,80680.76,0.0,-0.08374,5e-05,11.31926]
[1778829090699,42.89,80682.07,0.0,-0.08369,5e-05,11.31378]
[1778829093958,42.9,80684.68,0.0,-0.08356,5e-05,11.3]
[1778829093988,42.9,80684.76,0.0,-0.08356,5e-05,11.30007]
[1778829095778,42.9,80684.76,0.0,-0.08356,5e-05,11.30029]
[1778829096045,42.9,80684.76,0.0,-0.08356,5e-05,11.30029]
[1778829096092,42.9,80685.13,0.0,-0.08355,5e-05,11.29874]
[1778829098280,42.9,80685.18,0.0,-0.08355,5e-05,11.29895]
[1778829098571,42.9,80686.5,0.0,-0.08349,5e-05,11.29284]
[1778829100199,42.9,80695.41,0.0,-0.08305,5e-05,11.24937]
[1778829100207,42.9,80695.41,0.0,-0.08305,5e-05,11.24937]
[1778829100585,42.9,80695.86,0.0,-0.08302,5e-05,11.24657]
[1778829105621,42.9,80692.05,0.0,-0.0832,5e-05,11.26458]
[1778829110654,42.9,80690.62,0.0,-0.08328,5e-05,11.27241]
[1778829115690,42.9,80690.74,0.0,-0.08328,5e-05,11.27202]
[1778829120730,42.9,80694.52,0.0,-0.0831,5e-05,11.25445]
[1778829125759,42.9,80689.33,0.0,-0.08335,5e-05,11.27885]
[1778829130795,42.9,80687.01,0.0,-0.08347,5e-05,11.29109]
[1778829135831,42.9,80686.87,0.0,-0.08349,5e-05,11.29282]
[1778829140866,42.9,80683.45,0.0,-0.08366,5e-05,11.31022]
[1778829145901,42.91,80684.72,0.0,-0.08361,5e-05,11.30506]
[1778829150936,42.91,80683.54,0.0,-0.08368,5e-05,11.31169]
[1778829155970,42.91,80681.16,0.0,-0.08378,5e-05,11.32038]
[1778829161066,42.91,80683.94,0.0,-0.08365,5e-05,11.30773]
[1778829167047,42.91,80685.96,0.0,-0.08357,5e-05,11.29941]
[1778829172084,42.92,80689.27,0.0,-0.08342,5e-05,11.28458]
[1778829177125,42.92,80681.88,0.0,-0.08379,5e-05,11.32112]
[1778829182164,42.92,80683.94,0.0,-0.08369,5e-05,11.31207]
[1778829187483,42.92,80684.32,0.0,-0.08369,5e-05,11.31114]
[1778829194239,42.92,80688.04,0.0,-0.08352,5e-05,11.29463]
[1778829199274,42.93,80687.36,0.0,-0.08356,5e-05,11.29889]
[1778829204310,42.93,80696.25,0.0,-0.08313,5e-05,11.25619]
[1778829209344,42.92,80701.44,0.0,-0.08286,5e-05,11.22958]
[1778829215387,42.92,80701.62,0.0,-0.08281,5e-05,11.22333]
[1778829220422,42.92,80702.79,0.0,-0.08274,5e-05,11.21655]
[1778829223797,42.92,80703.76,0.0,-0.08269,5e-05,11.21084]
[1778829223860,42.91,80703.78,0.0,-0.08268,5e-05,11.2104]
[1778829228142,42.91,80705.22,0.0,-0.08261,5e-05,11.20316]
[1778829229962,42.91,80705.85,0.0,-0.08258,5e-05,11.20015]
[1778829230008,42.91,80706.22,0.0,-0.08256,5e-05,11.19838]
[1778829237082,42.91,80705.36,0.0,-0.0826,5e-05,11.20257]
[1778829239787,42.91,80707.21,0.0,-0.08251,5e-05,11.19369]
[1778829239987,42.91,80707.21,0.0,-0.08251,5e-05,11.19369]
[1778829240070,42.91,80707.82,0.0,-0.08248,5e-05,11.19077]
[1778829244495,42.91,80720.19,0.0,-0.08186,5e-05,11.12871]
[1778829244592,42.9,80721.19,0.0,-0.08179,5e-05,11.12165]
[1778829249990,42.9,80722.59,0.0,-0.08169,5e-05,11.11206]
[1778829255669,42.89,80730.92,0.0,-0.08129,5e-05,11.07121]
[1778829258612,42.89,80732.37,0.0,-0.0812,5e-05,11.06279]
[1778829258946,42.89,80732.37,0.0,-0.0812,5e-05,11.06279]
[1778829260882,42.89,80740.38,0.0,-0.08081,5e-05,11.02385]
[1778829260908,42.89,80740.38,0.0,-0.08081,5e-05,11.02385]
[1778829260972,42.89,80743.63,0.0,-0.08065,5e-05,11.00799]
[1778829264365,42.89,80741.05,0.0,-0.08077,5e-05,11.01928]
[1778829264622,42.89,80741.05,0.0,-0.08077,5e-05,11.01928]
[1778829264732,42.89,80742.57,0.0,-0.08069,5e-05,11.01162]
[1778829266089,42.89,80742.57,0.0,-0.08069,5e-05,11.01162]
[1778829266093,42.89,80738.3,0.0,-0.08089,5e-05,11.03186]
[1778829268010,42.89,80738.3,0.0,-0.08089,5e-05,11.03178]
[1778829268066,42.89,80736.89,0.0,-0.08096,5e-05,11.0384]
[1778829270091,42.89,80736.95,0.0,-0.08095,5e-05,11.03802]
[1778829270174,42.89,80736.12,0.0,-0.08099,5e-05,11.04187]
[1778829275809,42.87,80726.72,0.0,-0.08134,5e-05,11.07506]
[1778829281060,42.86,80728.5,0.0,-0.08122,5e-05,11.06314]
[1778829281478,42.86,80730.0,0.0,-0.08115,5e-05,11.05585]
[1778829281850,42.86,80730.0,0.0,-0.08115,5e-05,11.0557]
[1778829286886,42.86,80736.83,0.0,-0.0808,5e-05,11.02056]
[1778829291767,42.85,80739.07,0.0,-0.08066,5e-05,11.00672]
[1778829291922,42.85,80739.07,0.0,-0.08065,5e-05,11.00603]
[1778829292327,42.85,80739.07,0.0,-0.08065,5e-05,11.00603]
[1778829292929,42.85,80738.55,0.0,-0.08067,5e-05,11.0078]
[1778829297971,42.85,80738.48,0.0,-0.08067,5e-05,11.00778]
[1778829303007,42.84,80739.74,0.0,-0.0806,5e-05,11.00092]
[1778829308047,42.84,80740.06,0.0,-0.08058,5e-05,10.99903]
[1778829314085,42.84,80739.92,0.0,-0.08059,5e-05,10.99931]
[1778829319121,42.84,80743.47,0.0,-0.08041,5e-05,10.98192]
[1778829324155,42.84,80755.06,0.0,-0.07987,5e-05,10.92709]
[1778829328500,42.84,80755.91,0.0,-0.07983,5e-05,10.92339]
[1778829328816,42.84,80755.91,0.0,-0.07983,5e-05,10.92339]
[1778829329191,42.84,80756.72,0.0,-0.07979,5e-05,10.91965]
[1778829334227,42.84,80767.83,0.0,-0.07926,5e-05,10.86417]
[1778829339260,42.85,80761.09,0.0,-0.07958,5e-05,10.89702]
[1778829344295,42.85,80759.65,0.0,-0.07966,5e-05,10.90479]
[1778829349331,42.85,80752.49,0.0,-0.08002,5e-05,10.94138]
[1778829354367,42.86,80752.85,0.0,-0.08006,5e-05,10.9449]
[1778829359765,42.87,80753.74,0.0,-0.08002,5e-05,10.94124]
[1778829365054,42.87,80753.68,0.0,-0.08003,5e-05,10.94221]
[1778829365144,42.87,80746.31,0.0,-0.08039,5e-05,10.97819]
[1778829366965,42.87,80770.97,0.0,-0.07923,5e-05,10.86167]
[1778829367955,42.87,80770.97,0.0,-0.07923,5e-05,10.86167]
[1778829367957,42.87,80770.97,0.0,-0.07923,5e-05,10.86167]
[1778829367958,42.87,80771.35,0.0,-0.07921,5e-05,10.86011]
[1778829370352,42.87,80771.35,0.0,-0.07921,5e-05,10.86011]
[1778829370481,42.87,80772.83,0.0,-0.07915,5e-05,10.85359]
[1778829373082,42.87,80773.94,0.0,-0.0791,5e-05,10.84858]
[1778829373162,42.87,80769.48,0.0,-0.07931,5e-05,10.87008]
[1778829374147,42.87,80769.48,0.0,-0.07931,5e-05,10.87008]
[1778829374170,42.87,80769.68,0.0,-0.0793,5e-05,10.86934]
[1778829379544,42.87,80767.61,0.0,-0.07941,5e-05,10.87977]
[1778829384578,42.88,80755.57,0.0,-0.07998,5e-05,10.9374]
[1778829389614,42.88,80759.87,0.0,-0.07978,5e-05,10.91757]
[1778829394648,42.88,80754.25,0.0,-0.08003,5e-05,10.94108]
[1778829399684,42.88,80755.23,0.0,-0.07999,5e-05,10.93679]
[1778829404718,42.88,80758.68,0.0,-0.07983,5e-05,10.92088]
[1778829410268,42.88,80750.79,0.0,-0.0802,5e-05,10.9585]
[1778829415218,42.88,80745.99,0.0,-0.08043,5e-05,10.98144]
[1778829415264,42.88,80744.01,0.0,-0.08052,5e-05,10.99083]
[1778829419461,42.88,80744.52,0.0,-0.0805,5e-05,10.98832]
[1778829419823,42.88,80744.45,0.0,-0.0805,5e-05,10.98862]
[1778829421516,42.88,80744.68,0.0,-0.08049,5e-05,10.9875]
[1778829421838,42.88,80744.9,0.0,-0.08048,5e-05,10.98641]
[1778829428434,42.88,80743.46,0.0,-0.08054,5e-05,10.99291]
[1778829433921,42.88,80730.53,0.0,-0.08115,5e-05,11.05367]
[1778829438964,42.88,80729.27,0.0,-0.0812,5e-05,11.05881]
[1778829441166,42.88,80728.34,0.0,-0.08125,5e-05,11.06304]
[1778829442115,42.88,80726.08,0.0,-0.08135,5e-05,11.07362]
[1778829442214,42.87,80725.19,0.0,-0.08139,5e-05,11.07765]
[1778829448022,42.87,80724.04,0.0,-0.08144,5e-05,11.0819]
[1778829452435,42.87,80717.54,0.0,-0.08172,5e-05,11.10858]
[1778829452473,42.87,80715.26,0.0,-0.08182,5e-05,11.11924]
[1778829458093,42.87,80712.73,0.0,-0.08193,5e-05,11.12989]
[1778829463127,42.86,80708.91,0.0,-0.0821,5e-05,11.14681]
[1778829468162,42.86,80715.85,0.0,-0.08176,5e-05,11.11242]
[1778829468885,42.86,80715.85,0.0,-0.08176,5e-05,11.11242]
[1778829469169,42.86,80714.52,0.0,-0.08182,5e-05,11.11857]
[1778829473422,42.86,80711.98,0.0,-0.08193,5e-05,11.13003]
[1778829473433,42.86,80709.87,0.0,-0.08203,5e-05,11.13988]
[1778829479241,42.86,80704.48,0.0,-0.08228,5e-05,11.16417]
[1778829483276,42.86,80704.37,0.0,-0.08228,5e-05,11.16386]
[1778829483326,42.85,80701.75,0.0,-0.0824,5e-05,11.17614]
[1778829484304,42.85,80701.75,0.0,-0.0824,5e-05,11.17614]
[1778829484484,42.85,80700.93,0.0,-0.08244,5e-05,11.17979]
[1778829490317,42.85,80696.29,0.0,-0.08264,5e-05,11.2001]
[1778829495355,42.85,80684.33,0.0,-0.0832,5e-05,11.25554]
[1778829500389,42.84,80694.19,0.0,-0.08271,5e-05,11.20638]
[1778829503095,42.84,80693.48,0.0,-0.08273,5e-05,11.2091]
[1778829503408,42.84,80693.39,0.0,-0.08273,5e-05,11.20919]
[1778829508444,42.84,80701.95,0.0,-0.08231,5e-05,11.1666]
[1778829513479,42.83,80705.39,0.0,-0.0821,5e-05,11.14508]
[1778829518316,42.83,80706.13,0.0,-0.08206,5e-05,11.14083]
[1778829518513,42.83,80705.84,0.0,-0.08207,5e-05,11.14176]
[1778829523549,42.83,80696.21,0.0,-0.08252,5e-05,11.18649]
[1778829525564,42.83,80703.34,0.0,-0.08217,5e-05,11.15178]
[1778829528584,42.83,80702.81,0.0,-0.08219,5e-05,11.15362]
[1778829534625,42.82,80702.41,0.0,-0.0822,5e-05,11.15416]
[1778829539660,42.82,80699.58,0.0,-0.08232,5e-05,11.16659]
[1778829544698,42.82,80695.95,0.0,-0.08248,5e-05,11.18277]
[1778829549732,42.82,80695.87,0.0,-0.08247,5e-05,11.18177]
[1778829554767,42.81,80696.99,0.0,-0.08241,5e-05,11.17506]
[1778829559802,42.81,80698.2,0.0,-0.08234,5e-05,11.16795]
[1778829564838,42.81,80698.51,0.0,-0.08231,5e-05,11.16519]
[1778829569872,42.81,80698.95,0.0,-0.08227,5e-05,11.16157]
[1778829574907,42.8,80699.38,0.0,-0.08222,5e-05,11.15459]
[1778829580949,42.8,80698.7,0.0,-0.08223,5e-05,11.15636]
[1778829585986,42.8,80700.07,0.0,-0.08216,5e-05,11.14857]
[1778829591021,42.79,80704.3,0.0,-0.08194,5e-05,11.12728]
[1778829596584,42.79,80703.94,0.0,-0.08195,5e-05,11.12814]
[1778829597068,42.79,80706.67,0.0,-0.08182,5e-05,11.11468]
[1778829602423,42.79,80709.82,0.0,-0.08166,5e-05,11.09913]
[1778829602723,42.79,80708.7,0.0,-0.08171,5e-05,11.10415]
[1778829602726,42.79,80708.7,0.0,-0.08171,5e-05,11.10415]
[1778829603258,42.79,80709.23,0.0,-0.08168,5e-05,11.10145]
[1778829608894,42.79,80710.44,0.0,-0.08162,5e-05,11.09488]
[1778829608986,42.79,80709.72,0.0,-0.08165,5e-05,11.09816]
[1778829613023,42.79,80707.41,0.0,-0.08176,5e-05,11.1087]
[1778829613267,42.79,80707.41,0.0,-0.08176,5e-05,11.10853]
[1778829617137,42.79,80707.8,0.0,-0.08173,5e-05,11.10614]
[1778829617214,42.79,80708.44,0.0,-0.0817,5e-05,11.10292]
[1778829620524,42.78,80707.67,0.0,-0.08173,5e-05,11.10626]
[1778829620530,42.78,80707.36,0.0,-0.08175,5e-05,11.10758]
[1778829625837,42.78,80717.73,0.0,-0.08124,5e-05,11.05731]
[1778829630731,42.78,80723.22,0.0,-0.08098,5e-05,11.03083]
[1778829631115,42.78,80723.22,0.0,-0.08098,5e-05,11.03083]
[1778829636344,42.78,80711.48,0.0,-0.08151,5e-05,11.08286]
[1778829641387,42.78,80714.56,0.0,-0.08136,5e-05,11.06771]
[1778829646415,42.78,80716.51,0.0,-0.08126,5e-05,11.05801]
[1778829651186,42.78,80715.31,0.0,-0.08132,5e-05,11.06355]
[1778829652159,42.78,80714.78,0.0,-0.08134,5e-05,11.06603]
[1778829652457,42.78,80714.17,0.0,-0.08137,5e-05,11.0689]
[1778829657503,42.78,80716.43,0.0,-0.08126,5e-05,11.05792]
[1778829662478,42.78,80720.39,0.0,-0.08107,5e-05,11.03896]
[1778829662540,42.78,80720.39,0.0,-0.08107,5e-05,11.03894]
[1778829666579,42.78,80729.66,0.0,-0.08063,5e-05,10.99487]
[1778829666589,42.78,80729.66,0.0,-0.08063,5e-05,10.99487]
[1778829666631,42.78,80729.71,0.0,-0.08063,5e-05,10.9947]
[1778829672727,42.78,80730.89,0.0,-0.08058,5e-05,10.9894]
[1778829673638,42.78,80732.38,0.0,-0.08051,5e-05,10.98243]
[1778829678652,42.78,80734.05,0.0,-0.08043,5e-05,10.97478]
[1778829681047,42.78,80736.37,0.0,-0.08032,5e-05,10.96387]
[1778829681500,42.78,80736.37,0.0,-0.08032,5e-05,10.96387]
[1778829682681,42.78,80750.6,0.0,-0.07965,5e-05,10.89646]
[1778829686615,42.78,80758.69,0.0,-0.07928,5e-05,10.85873]
[1778829687116,42.78,80758.1,0.0,-0.07931,5e-05,10.86176]
[1778829687717,42.78,80758.1,0.0,-0.07931,5e-05,10.862]
[1778829688502,42.78,80758.1,0.0,-0.07931,5e-05,10.862]
[1778829688726,42.78,80758.82,0.0,-0.07928,5e-05,10.85884]
[1778829691743,42.79,80769.51,0.0,-0.07876,5e-05,10.80553]
[1778829692129,42.79,80769.51,0.0,-0.07876,5e-05,10.80553]
[1778829692751,42.79,80770.14,0.0,-0.07874,5e-05,10.80288]
[1778829695772,42.79,80784.96,0.0,-0.07806,5e-05,10.73417]
[1778829700806,42.79,80781.73,0.0,-0.07823,5e-05,10.75159]
[1778829705842,42.8,80775.44,0.0,-0.07854,5e-05,10.78319]
[1778829711419,42.8,80773.03,0.0,-0.07867,5e-05,10.79641]
[1778829716918,42.81,80760.49,0.0,-0.07928,5e-05,10.85766]
[1778829721701,42.81,80774.3,0.0,-0.07864,5e-05,10.79397]
[1778829726988,42.81,80776.9,0.0,-0.07854,5e-05,10.78369]
[1778829732025,42.82,80770.75,0.0,-0.07885,5e-05,10.81463]
[1778829737060,42.82,80771.55,0.0,-0.07883,5e-05,10.81264]
[1778829742095,42.82,80774.19,0.0,-0.07872,5e-05,10.80201]
[1778829747131,42.83,80777.27,0.0,-0.0786,5e-05,10.78945]
[1778829752165,42.83,80780.93,0.0,-0.07842,5e-05,10.77051]
[1778829753754,42.83,80780.93,0.0,-0.07842,5e-05,10.77051]
[1778829753839,42.83,80782.29,0.0,-0.07837,5e-05,10.76491]
[1778829753922,42.83,80782.29,0.0,-0.07837,5e-05,10.76491]
[1778829753930,42.83,80782.29,0.0,-0.07837,5e-05,10.76491]
[1778829754181,42.83,80782.29,0.0,-0.07837,5e-05,10.76491]
[1778829755403,42.83,80782.29,0.0,-0.07837,5e-05,10.76491]
[1778829755501,42.83,80799.61,0.0,-0.07757,5e-05,10.68442]
[1778829760196,42.84,80799.62,0.0,-0.07759,5e-05,10.68648]
[1778829760401,42.84,80799.62,0.0,-0.07759,5e-05,10.68648]
[1778829760476,42.84,80799.62,0.0,-0.07759,5e-05,10.68648]
[1778829760577,42.84,80795.19,0.0,-0.0778,5e-05,10.70778]
[1778829763295,42.84,80793.92,0.0,-0.07787,5e-05,10.71471]
[1778829763556,42.84,80793.92,0.0,-0.07787,5e-05,10.71471]
[1778829763611,42.84,80795.32,0.0,-0.07781,5e-05,10.70862]
[1778829765356,42.84,80795.32,0.0,-0.07781,5e-05,10.7091]
[1778829765383,42.85,80795.92,0.0,-0.07779,5e-05,10.70677]
[1778829770824,42.85,80798.67,0.0,-0.07769,5e-05,10.69628]
[1778829775821,42.85,80817.83,0.0,-0.07682,5e-05,10.60808]
[1778829776598,42.85,80817.83,0.0,-0.07682,5e-05,10.60808]
[1778829777619,42.85,80818.0,0.0,-0.07681,5e-05,10.60716]
[1778829777684,42.85,80821.3,0.0,-0.07666,5e-05,10.59164]
[1778829783459,42.85,80830.49,0.0,-0.07624,5e-05,10.54852]
[1778829783780,42.85,80830.49,0.0,-0.07624,5e-05,10.54852]
[1778829784411,42.85,80832.31,0.0,-0.07616,5e-05,10.54002]
[1778829785527,42.85,80832.31,0.0,-0.07616,5e-05,10.54002]
[1778829785547,42.85,80832.31,0.0,-0.07616,5e-05,10.54002]
[1778829785800,42.85,80874.41,0.0,-0.07426,4e-05,10.34498]
[1778829786299,42.85,80874.41,0.0,-0.07426,4e-05,10.34498]
[1778829786443,42.85,80874.98,0.0,-0.07424,4e-05,10.34235]
[1778829787626,42.85,80874.98,0.0,-0.07424,4e-05,10.34235]
[1778829787649,42.85,80874.98,0.0,-0.07424,4e-05,10.34235]
[1778829787678,42.85,80888.89,0.0,-0.07362,4e-05,10.27875]
[1778829793481,42.86,80889.39,0.0,-0.07362,4e-05,10.27831]
[1778829793628,42.86,80889.39,0.0,-0.07362,4e-05,10.27831]
[1778829799533,42.86,80877.61,0.0,-0.07416,4e-05,10.3349]
[1778829802555,42.86,80862.0,0.0,-0.07487,4e-05,10.40755]
[1778829804570,42.86,80879.17,0.0,-0.0741,4e-05,10.32865]
[1778829805316,42.86,80879.17,0.0,-0.0741,4e-05,10.32865]
[1778829806447,42.86,80884.61,0.0,-0.07386,4e-05,10.30387]
[1778829806459,42.86,80884.61,0.0,-0.07386,4e-05,10.30387]
[1778829806485,42.86,80884.61,0.0,-0.07386,4e-05,10.30387]
[1778829806584,42.86,80884.91,0.0,-0.07385,4e-05,10.30277]
[1778829808479,42.86,80884.9,0.0,-0.07386,4e-05,10.30311]
[1778829808787,42.87,80888.66,0.0,-0.07369,4e-05,10.28611]
[1778829810449,42.87,80888.66,0.0,-0.0737,4e-05,10.28641]
[1778829810527,42.87,80888.66,0.0,-0.0737,4e-05,10.28641]
[1778829810612,42.87,80887.69,0.0,-0.07374,4e-05,10.29118]
[1778829815645,42.87,80887.81,0.0,-0.07373,4e-05,10.28852]
[1778829820681,42.87,80884.05,0.0,-0.07391,4e-05,10.30727]
[1778829825716,42.88,80886.18,0.0,-0.07383,4e-05,10.29882]
[1778829830750,42.88,80885.77,0.0,-0.07386,4e-05,10.30209]
[1778829835786,42.88,80889.89,0.0,-0.07369,4e-05,10.28465]
[1778829837460,42.88,80889.73,0.0,-0.0737,4e-05,10.2857]
[1778829837619,42.88,80889.73,0.0,-0.0737,4e-05,10.2857]
[1778829837666,42.88,80889.73,0.0,-0.0737,4e-05,10.2857]
[1778829837832,42.88,80888.86,0.0,-0.07374,4e-05,10.2897]
[1778829838021,42.88,80888.86,0.0,-0.07374,4e-05,10.2897]
[1778829838752,42.88,80888.86,0.0,-0.07374,4e-05,10.2897]
[1778829838857,42.88,80868.15,0.0,-0.07467,4e-05,10.38602]
[1778829843872,42.89,80871.57,0.0,-0.07452,4e-05,10.37115]
[1778829845416,42.89,80867.12,0.0,-0.07472,4e-05,10.39187]
[1778829845426,42.89,80867.12,0.0,-0.07472,4e-05,10.39187]
[1778829845884,42.89,80870.24,0.0,-0.07459,4e-05,10.37762]
[1778829850749,42.89,80871.97,0.0,-0.07452,4e-05,10.37032]
[1778829850924,42.89,80873.02,0.0,-0.07447,4e-05,10.36565]
[1778829851422,42.89,80873.02,0.0,-0.07447,4e-05,10.36565]
[1778829851649,42.89,80873.02,0.0,-0.07447,4e-05,10.36565]
[1778829851660,42.89,80873.02,0.0,-0.07447,4e-05,10.36565]
[1778829851929,42.89,80876.94,0.0,-0.0743,4e-05,10.34776]
[1778829856968,42.89,80887.97,0.0,-0.07382,4e-05,10.29838]
[1778829857792,42.89,80887.97,0.0,-0.07382,4e-05,10.29838]
[1778829857971,42.89,80886.36,0.0,-0.07389,4e-05,10.30608]
[1778829858774,42.89,80886.36,0.0,-0.07389,4e-05,10.30608]
[1778829858977,42.89,80884.99,0.0,-0.07396,4e-05,10.31267]
[1778829863842,42.89,80881.11,0.0,-0.07414,4e-05,10.33153]
[1778829864013,42.9,80885.39,0.0,-0.07395,4e-05,10.31211]
[1778829869049,42.9,80886.28,0.0,-0.07393,4e-05,10.30948]
[1778829874085,42.9,80886.88,0.0,-0.07389,4e-05,10.30452]
[1778829875542,42.9,80886.88,0.0,-0.07389,4e-05,10.30452]
[1778829875583,42.9,80882.84,0.0,-0.07407,4e-05,10.32337]
[1778829878402,42.9,80881.66,0.0,-0.07413,4e-05,10.32931]
[1778829878685,42.9,80881.66,0.0,-0.07413,4e-05,10.32931]
[1778829878741,42.9,80879.72,0.0,-0.07422,4e-05,10.3387]
[1778829880465,42.9,80889.37,0.0,-0.07379,4e-05,10.29434]
[1778829880489,42.9,80889.37,0.0,-0.07379,4e-05,10.29434]
[1778829880552,42.9,80891.27,0.0,-0.07371,4e-05,10.28612]
[1778829882397,42.91,80888.36,0.0,-0.07384,4e-05,10.29979]
[1778829882453,42.91,80886.77,0.0,-0.07392,4e-05,10.30738]
[1778829884560,42.91,80886.77,0.0,-0.07392,4e-05,10.30765]
[1778829884596,42.91,80882.65,0.0,-0.0741,4e-05,10.32686]
[1778829886071,42.91,80881.42,0.0,-0.07416,4e-05,10.33277]
[1778829886173,42.91,80881.42,0.0,-0.07416,4e-05,10.33301]
[1778829890474,42.91,80881.53,0.0,-0.07417,4e-05,10.3332]
[1778829890854,42.91,80879.5,0.0,-0.07426,4e-05,10.34276]
[1778829892756,42.91,80875.14,0.0,-0.07445,4e-05,10.36305]
[1778829892846,42.91,80871.97,0.0,-0.0746,4e-05,10.37784]
[1778829896404,42.91,80873.05,0.0,-0.07455,4e-05,10.37336]
[1778829896412,42.91,80873.05,0.0,-0.07455,4e-05,10.37336]
[1778829896483,42.91,80871.77,0.0,-0.07461,4e-05,10.37943]
[1778829901751,42.91,80872.29,0.0,-0.0746,4e-05,10.37792]
[1778829907315,42.92,80872.45,0.0,-0.0746,4e-05,10.37808]
[1778829909780,42.92,80879.68,0.0,-0.07428,4e-05,10.345]
[1778829909905,42.92,80881.66,0.0,-0.07419,4e-05,10.33614]
[1778829911227,42.92,80884.93,0.0,-0.07405,4e-05,10.32136]
[1778829911430,42.92,80886.58,0.0,-0.07398,4e-05,10.31406]
[1778829917385,42.92,80881.21,0.0,-0.07423,4e-05,10.34036]
[1778829919441,42.92,80881.67,0.0,-0.07422,4e-05,10.3385]
[1778829919473,42.92,80886.22,0.0,-0.07402,4e-05,10.31786]
[1778829925157,42.93,80886.69,0.0,-0.07401,4e-05,10.31719]
[1778829925661,42.93,80886.69,0.0,-0.07401,4e-05,10.31719]
[1778829925715,42.93,80874.87,0.0,-0.07454,4e-05,10.37187]
[1778829927706,42.93,80874.87,0.0,-0.07454,4e-05,10.37209]
[1778829927899,42.93,80872.44,0.0,-0.07465,4e-05,10.38347]
[1778829931955,42.93,80874.14,0.0,-0.07458,4e-05,10.37626]
[1778829933852,42.93,80874.95,0.0,-0.07452,4e-05,10.36934]
[1778829934019,42.93,80875.19,0.0,-0.07452,4e-05,10.36846]
[1778829939556,42.93,80875.36,0.0,-0.07452,4e-05,10.36898]
[1778829941174,42.93,80876.01,0.0,-0.07449,4e-05,10.3662]
[1778829942088,42.93,80876.01,0.0,-0.07449,4e-05,10.3662]
[1778829942578,42.93,80877.04,0.0,-0.07445,4e-05,10.36191]
[1778829947611,42.94,80875.82,0.0,-0.07452,4e-05,10.36861]
[1778829951571,42.94,80876.2,0.0,-0.07451,4e-05,10.36748]
[1778829951652,42.94,80885.94,0.0,-0.07407,4e-05,10.32288]
[1778829952359,42.94,80885.94,0.0,-0.07407,4e-05,10.32288]
[1778829952375,42.94,80885.94,0.0,-0.07407,4e-05,10.32288]
[1778829952647,42.94,80885.94,0.0,-0.07408,4e-05,10.32309]
[1778829955787,42.94,80892.81,0.0,-0.07378,4e-05,10.29213]
[1778829955852,42.94,80892.53,0.0,-0.07379,4e-05,10.29375]
[1778829958667,42.94,80891.4,0.0,-0.07385,4e-05,10.2996]
[1778829958727,42.94,80890.58,0.0,-0.07389,4e-05,10.30369]
[1778829960563,42.94,80890.58,0.0,-0.07389,4e-05,10.30402]
[1778829960704,42.94,80890.58,0.0,-0.07389,4e-05,10.30402]
[1778829960715,42.94,80889.22,0.0,-0.07396,4e-05,10.31058]
[1778829962607,42.94,80889.42,0.0,-0.07395,4e-05,10.30997]
[1778829962717,42.94,80889.42,0.0,-0.07395,4e-05,10.31027]
[1778829965738,42.95,80888.48,0.0,-0.074,4e-05,10.31519]
[1778829965788,42.95,80889.92,0.0,-0.07394,4e-05,10.30888]
[1778829966773,42.95,80889.92,0.0,-0.07394,4e-05,10.30888]
[1778829966789,42.95,80896.12,0.0,-0.07367,4e-05,10.28073]
[1778829967742,42.95,80896.12,0.0,-0.07367,4e-05,10.28073]
[1778829967798,42.95,80896.89,0.0,-0.07364,4e-05,10.27752]
[1778829972184,42.95,80896.24,0.0,-0.07368,4e-05,10.28195]
[1778829972674,42.95,80896.24,0.0,-0.07368,4e-05,10.28195]
[1778829972789,42.95,80895.99,0.0,-0.07369,4e-05,10.28346]
[1778829974937,42.95,80895.05,0.0,-0.07374,4e-05,10.28813]
[1778829974977,42.95,80898.56,0.0,-0.07359,4e-05,10.2724]
[1778829976265,42.95,80905.94,0.0,-0.07326,4e-05,10.23898]
[1778829976943,42.95,80912.79,0.0,-0.07297,4e-05,10.20805]
[1778829979576,42.95,80914.84,0.0,-0.07288,4e-05,10.19922]
[1778829979846,42.96,80915.07,0.0,-0.07288,4e-05,10.19865]
[1778829981135,42.96,80915.07,0.0,-0.07288,4e-05,10.19865]
[1778829981170,42.96,80926.85,0.0,-0.07237,4e-05,10.14613]
[1778829981852,42.96,80930.46,0.0,-0.07222,4e-05,10.1299]
[1778829984330,42.96,80931.69,0.0,-0.07218,4e-05,10.1255]
[1778829984497,42.96,80931.69,0.0,-0.07218,4e-05,10.1255]
[1778829984873,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985342,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985359,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985424,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985536,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985588,42.96,80933.08,0.0,-0.07212,4e-05,10.11978]
[1778829985879,42.96,80932.28,0.0,-0.07216,4e-05,10.12403]
[1778829989411,42.97,80938.49,0.0,-0.07191,4e-05,10.09769]
[1778829989517,42.97,80938.49,0.0,-0.07191,4e-05,10.09769]
[1778829989909,42.97,80939.35,0.0,-0.07188,4e-05,10.09444]
[1778829991450,42.97,80939.76,0.0,-0.07187,4e-05,10.09324]
[1778829991923,42.97,80938.81,0.0,-0.07189,4e-05,10.09465]
[1778829996959,42.98,80944.75,0.0,-0.07167,4e-05,10.07108]
[1778830001180,42.98,80948.82,0.0,-0.07151,4e-05,10.05444]
[1778830001993,42.98,80954.15,0.0,-0.07129,4e-05,10.03144]
[1778830003534,42.99,80954.33,0.0,-0.07128,4e-05,10.03103]
[1778830004012,42.99,80954.46,0.0,-0.07128,4e-05,10.03084]
[1778830009044,42.99,80958.4,0.0,-0.07113,4e-05,10.01499]
[1778830014079,42.99,80963.99,0.0,-0.07091,4e-05,9.9918]
[1778830019116,43.0,80968.27,0.0,-0.07075,4e-05,9.97462]
[1778830024150,43.01,80965.6,0.0,-0.07092,4e-05,9.99293]
[1778830029177,43.02,80968.99,0.0,-0.07079,4e-05,9.97959]
[1778830030552,43.02,80967.64,0.0,-0.07086,4e-05,9.98719]
[1778830031212,43.02,80969.38,0.0,-0.0708,4e-05,9.9801]
[1778830034330,43.02,80966.57,0.0,-0.07094,4e-05,9.99502]
[1778830034342,43.02,80966.57,0.0,-0.07094,4e-05,9.99502]
[1778830035234,43.03,80967.08,0.0,-0.07092,4e-05,9.99345]
[1778830040270,43.03,80968.74,0.0,-0.07088,4e-05,9.98961]
[1778830045304,43.04,80967.6,0.0,-0.07097,4e-05,9.99832]
[1778830050339,43.05,80965.19,0.0,-0.0711,4e-05,10.01266]
[1778830055374,43.05,80964.18,0.0,-0.07115,4e-05,10.017]
[1778830060409,43.06,80963.46,0.0,-0.07121,4e-05,10.02355]
[1778830065444,43.07,80966.99,0.0,-0.0711,4e-05,10.0116]
[1778830071486,43.08,80961.91,0.0,-0.07135,4e-05,10.0383]
[1778830076521,43.08,80959.19,0.0,-0.0715,4e-05,10.05364]
[1778830081561,43.09,80953.34,0.0,-0.07178,4e-05,10.08294]
[1778830086598,43.09,80943.31,0.0,-0.07223,4e-05,10.13095]
[1778830090660,43.1,80961.29,0.0,-0.07148,4e-05,10.05176]
[1778830095663,43.11,80960.8,0.0,-0.07153,4e-05,10.05715]
[1778830100698,43.11,80965.46,0.0,-0.07136,4e-05,10.03927]
[1778830105737,43.12,80964.48,0.0,-0.07143,4e-05,10.04683]
[1778830110771,43.12,80962.17,0.0,-0.07156,4e-05,10.06026]
[1778830115806,43.13,80949.67,0.0,-0.0721,4e-05,10.11592]
[1778830118905,43.13,80941.28,0.0,-0.07247,4e-05,10.15489]
[1778830119055,43.13,80941.28,0.0,-0.07247,4e-05,10.15489]
[1778830119106,43.13,80930.64,0.0,-0.07294,4e-05,10.20364]
[1778830121848,43.14,80916.14,0.0,-0.07358,4e-05,10.27073]
[1778830123034,43.14,80916.14,0.0,-0.07358,4e-05,10.27073]
[1778830123036,43.14,80916.14,0.0,-0.07358,4e-05,10.27073]
[1778830123074,43.14,80914.58,0.0,-0.07365,4e-05,10.2781]
[1778830123875,43.14,80914.58,0.0,-0.07365,4e-05,10.2781]
[1778830123928,43.14,80915.22,0.0,-0.07363,4e-05,10.27544]
[1778830126059,43.14,80915.22,0.0,-0.07363,4e-05,10.27569]
[1778830126121,43.14,80913.8,0.0,-0.0737,4e-05,10.28242]
[1778830127193,43.14,80913.8,0.0,-0.0737,4e-05,10.28242]
[1778830127250,43.14,80913.14,0.0,-0.07373,4e-05,10.28569]
[1778830129243,43.14,80913.14,0.0,-0.07373,4e-05,10.28593]
[1778830129319,43.14,80896.33,0.0,-0.07447,4e-05,10.36305]
[1778830131272,43.14,80896.33,0.0,-0.07448,4e-05,10.36323]
[1778830131918,43.14,80895.97,0.0,-0.07449,4e-05,10.36512]
[1778830132673,43.14,80895.97,0.0,-0.07449,4e-05,10.36512]
[1778830133309,43.14,80895.97,0.0,-0.07449,4e-05,10.36512]
[1778830133931,43.14,80893.88,0.0,-0.07459,4e-05,10.37493]
[1778830138966,43.14,80893.7,0.0,-0.0746,4e-05,10.37626]
[1778830139453,43.14,80893.7,0.0,-0.0746,4e-05,10.37626]
[1778830140218,43.14,80893.7,0.0,-0.0746,4e-05,10.37626]
[1778830146015,43.14,80891.69,0.0,-0.0747,4e-05,10.38625]
[1778830151050,43.14,80899.38,0.0,-0.07436,4e-05,10.35162]
[1778830156085,43.15,80896.24,0.0,-0.07451,4e-05,10.36684]
[1778830161121,43.15,80892.63,0.0,-0.07468,4e-05,10.38415]
[1778830166155,43.15,80888.05,0.0,-0.07489,4e-05,10.40578]
[1778830171192,43.15,80886.95,0.0,-0.07492,4e-05,10.40773]
[1778830176227,43.15,80881.91,0.0,-0.07515,4e-05,10.43129]
[1778830181261,43.15,80878.02,0.0,-0.07532,4e-05,10.44949]
[1778830182637,43.15,80877.87,0.0,-0.07533,4e-05,10.45022]
[1778830183274,43.15,80877.02,0.0,-0.07537,4e-05,10.45417]
[1778830186603,43.15,80872.9,0.0,-0.07555,4e-05,10.47323]
[1778830186717,43.15,80872.9,0.0,-0.07555,4e-05,10.47323]
[1778830187303,43.15,80871.76,0.0,-0.0756,4e-05,10.47848]
[1778830192338,43.15,80873.56,0.0,-0.07552,4e-05,10.47021]
[1778830197372,43.15,80878.04,0.0,-0.07532,4e-05,10.44971]
[1778830202407,43.15,80874.37,0.0,-0.07549,4e-05,10.46682]
[1778830207444,43.15,80874.52,0.0,-0.07549,4e-05,10.46628]
[1778830213131,43.15,80873.17,0.0,-0.07555,4e-05,10.4726]
[1778830218520,43.15,80872.47,0.0,-0.07558,4e-05,10.47595]
[1778830224104,43.15,80873.75,0.0,-0.07552,4e-05,10.47015]
[1778830230605,43.15,80871.36,0.0,-0.07563,4e-05,10.48116]
[1778830235639,43.15,80868.65,0.0,-0.07573,4e-05,10.48994]
[1778830240676,43.15,80868.66,0.0,-0.07573,4e-05,10.48979]
[1778830245711,43.15,80869.53,0.0,-0.07569,4e-05,10.48568]
[1778830250746,43.15,80866.16,0.0,-0.07584,4e-05,10.5011]
[1778830255781,43.15,80867.34,0.0,-0.07578,4e-05,10.49546]
[1778830260816,43.15,80863.93,0.0,-0.07593,5e-05,10.5109]
[1778830265854,43.15,80866.72,0.0,-0.0758,4e-05,10.49777]
[1778830270886,43.15,80860.49,0.0,-0.07608,5e-05,10.52597]
[1778830275923,43.15,80861.6,0.0,-0.07602,5e-05,10.52028]
[1778830280958,43.15,80865.47,0.0,-0.07585,4e-05,10.5019]
[1778830285995,43.15,80868.01,0.0,-0.07573,4e-05,10.48973]
[1778830291028,43.15,80865.47,0.0,-0.07581,4e-05,10.49727]
[1778830296064,43.14,80871.89,0.0,-0.07552,4e-05,10.46724]
[1778830300670,43.14,80874.61,0.0,-0.0754,4e-05,10.45444]
[1778830301409,43.14,80878.06,0.0,-0.07524,4e-05,10.43852]
[1778830301852,43.14,80878.06,0.0,-0.07524,4e-05,10.43852]
[1778830302108,43.14,80878.06,0.0,-0.07524,4e-05,10.43847]
[1778830303878,43.14,80882.24,0.0,-0.07505,4e-05,10.41923]
[1778830304120,43.14,80881.99,0.0,-0.07507,4e-05,10.42038]
[1778830306219,43.14,80883.3,0.0,-0.07501,4e-05,10.41437]
[1778830306230,43.14,80883.3,0.0,-0.07501,4e-05,10.41437]
[1778830306279,43.14,80882.45,0.0,-0.07504,4e-05,10.41829]
[1778830308290,43.14,80882.45,0.0,-0.07505,4e-05,10.41831]
[1778830308482,43.14,80880.51,0.0,-0.07513,4e-05,10.42725]
[1778830311168,43.14,80866.59,0.0,-0.07576,4e-05,10.49131]
[1778830316203,43.14,80861.0,0.0,-0.076,5e-05,10.51664]
[1778830318323,43.14,80854.88,0.0,-0.07628,5e-05,10.54479]
[1778830318326,43.14,80854.88,0.0,-0.07628,5e-05,10.54479]
[1778830318369,43.14,80834.7,0.0,-0.07718,5e-05,10.63659]
[1778830318859,43.14,80834.7,0.0,-0.07718,5e-05,10.63659]
[1778830319225,43.14,80834.7,0.0,-0.07717,5e-05,10.63632]
[1778830320391,43.14,80834.7,0.0,-0.07717,5e-05,10.63632]
[1778830320396,43.14,80834.7,0.0,-0.07717,5e-05,10.63632]
[1778830320439,43.14,80835.48,0.0,-0.07714,5e-05,10.63239]
[1778830324259,43.14,80817.37,0.0,-0.07795,5e-05,10.71537]
[1778830327596,43.13,80808.88,0.0,-0.07833,5e-05,10.75365]
[1778830331520,43.13,80795.11,0.0,-0.07895,5e-05,10.81657]
[1778830331539,43.13,80778.55,0.0,-0.07973,5e-05,10.89445]
[1778830332722,43.13,80778.55,0.0,-0.07973,5e-05,10.89454]
[1778830333322,43.13,80775.24,0.0,-0.07988,5e-05,10.91015]
[1778830335438,43.13,80774.99,0.0,-0.0799,5e-05,10.91135]
[1778830335482,43.13,80774.62,0.0,-0.07991,5e-05,10.91311]
[1778830336821,43.13,80774.38,0.0,-0.07992,5e-05,10.91428]
[1778830337351,43.13,80783.75,0.0,-0.07948,5e-05,10.86991]
[1778830338871,43.13,80792.21,0.0,-0.07909,5e-05,10.82996]
[1778830339364,43.13,80794.02,0.0,-0.079,5e-05,10.8213]
[1778830342674,43.13,80801.37,0.0,-0.07865,5e-05,10.7853]
[1778830343025,43.13,80801.37,0.0,-0.07865,5e-05,10.7853]
[1778830343395,43.12,80798.55,0.0,-0.07877,5e-05,10.79801]
[1778830348429,43.12,80798.21,0.0,-0.07876,5e-05,10.79703]
[1778830353463,43.11,80797.31,0.0,-0.07876,5e-05,10.7951]
[1778830358497,43.11,80793.59,0.0,-0.07891,5e-05,10.81009]
[1778830363533,43.1,80791.43,0.0,-0.07898,5e-05,10.81765]
[1778830368567,43.1,80789.89,0.0,-0.07903,5e-05,10.82236]
[1778830373602,43.07,80783.51,0.0,-0.07921,5e-05,10.84008]
[1778830378637,43.06,80780.61,0.0,-0.07927,5e-05,10.84648]
[1778830384277,43.05,80779.38,0.0,-0.07931,5e-05,10.85011]
[1778830389715,43.05,80784.58,0.0,-0.07903,5e-05,10.82212]
[1778830395316,43.04,80771.94,0.0,-0.07959,5e-05,10.87849]
[1778830400793,43.04,80767.23,0.0,-0.07979,5e-05,10.89849]
[1778830405827,43.03,80773.98,0.0,-0.07947,5e-05,10.86563]
[1778830410863,43.03,80768.52,0.0,-0.07971,5e-05,10.89045]
[1778830413023,43.03,80770.24,0.0,-0.07961,5e-05,10.87849]
[1778830413123,43.03,80761.98,0.0,-0.07999,5e-05,10.91726]
[1778830415032,43.03,80760.41,0.0,-0.08007,5e-05,10.92443]
[1778830415038,43.03,80760.41,0.0,-0.08007,5e-05,10.92443]
[1778830415102,43.03,80759.45,0.0,-0.08011,5e-05,10.92871]
[1778830417852,43.03,80757.33,0.0,-0.0802,5e-05,10.93818]
[1778830417911,43.03,80757.21,0.0,-0.08021,5e-05,10.93847]
[1778830419891,43.03,80755.4,0.0,-0.08029,5e-05,10.94672]
[1778830420019,43.03,80755.4,0.0,-0.08029,5e-05,10.94672]
[1778830420057,43.03,80755.4,0.0,-0.08029,5e-05,10.94672]
[1778830420058,43.03,80755.4,0.0,-0.08029,5e-05,10.94672]
[1778830420079,43.03,80754.53,0.0,-0.08033,5e-05,10.95054]
[1778830422119,43.03,80754.53,0.0,-0.08032,5e-05,10.95023]
[1778830422258,43.03,80754.53,0.0,-0.08032,5e-05,10.95023]
[1778830422268,43.03,80754.53,0.0,-0.08032,5e-05,10.95023]
[1778830422410,43.03,80754.53,0.0,-0.08032,5e-05,10.95023]
[1778830422439,43.03,80755.04,0.0,-0.0803,5e-05,10.94753]
[1778830427365,43.02,80752.96,0.0,-0.08038,5e-05,10.95615]
[1778830427535,43.02,80752.96,0.0,-0.08038,5e-05,10.95615]
[1778830427551,43.02,80754.98,0.0,-0.08029,5e-05,10.94629]
[1778830429399,43.02,80754.98,0.0,-0.08028,5e-05,10.94599]
[1778830429497,43.02,80753.99,0.0,-0.08033,5e-05,10.95037]
[1778830435599,43.02,80767.74,0.0,-0.07966,5e-05,10.88389]
[1778830441074,43.02,80764.53,0.0,-0.0798,5e-05,10.89783]
[1778830446109,43.01,80755.12,0.0,-0.08023,5e-05,10.94098]
[1778830451143,43.01,80753.39,0.0,-0.0803,5e-05,10.94776]
[1778830456178,43.01,80748.53,0.0,-0.08052,5e-05,10.96931]
[1778830458194,43.01,80748.33,0.0,-0.08052,5e-05,10.96994]
[1778830458267,43.01,80747.3,0.0,-0.08057,5e-05,10.9745]
[1778830461260,43.01,80744.75,0.0,-0.08068,5e-05,10.98593]
[1778830462313,43.0,80743.82,0.0,-0.08072,5e-05,10.98999]
[1778830462393,43.0,80743.64,0.0,-0.08073,5e-05,10.9905]
[1778830468262,43.0,80742.09,0.0,-0.08078,5e-05,10.9958]
[1778830473298,43.0,80743.6,0.0,-0.08067,5e-05,10.98326]
[1778830478333,42.99,80748.98,0.0,-0.0804,5e-05,10.95622]
[1778830483367,42.99,80750.7,0.0,-0.08031,5e-05,10.94676]
[1778830488408,42.99,80749.61,0.0,-0.08035,5e-05,10.95059]
[1778830493437,42.98,80747.21,0.0,-0.08045,5e-05,10.96059]
[1778830498472,42.98,80759.69,0.0,-0.07985,5e-05,10.90038]
[1778830500245,42.98,80759.15,0.0,-0.07987,5e-05,10.90275]
[1778830500486,42.98,80767.55,0.0,-0.07947,5e-05,10.86294]
[1778830502198,42.98,80770.99,0.0,-0.07931,5e-05,10.8466]
[1778830502211,42.98,80770.99,0.0,-0.07931,5e-05,10.8466]
[1778830502501,42.98,80774.81,0.0,-0.07913,5e-05,10.82851]
[1778830504831,42.98,80781.13,0.0,-0.07883,5e-05,10.79789]
[1778830505575,42.98,80785.27,0.0,-0.07863,5e-05,10.77802]
[1778830506874,42.98,80785.27,0.0,-0.07863,5e-05,10.77762]
[1778830506887,42.98,80786.25,0.0,-0.07858,5e-05,10.77262]
[1778830509723,42.98,80786.25,0.0,-0.07857,5e-05,10.77223]
[1778830509729,42.98,80786.25,0.0,-0.07857,5e-05,10.77223]
[1778830510556,42.97,80786.15,0.0,-0.07857,5e-05,10.77192]
[1778830513850,42.97,80786.53,0.0,-0.07854,5e-05,10.76896]
[1778830513864,42.97,80786.53,0.0,-0.07854,5e-05,10.76896]
[1778830514585,42.97,80787.17,0.0,-0.07851,5e-05,10.76556]
[1778830519761,42.97,80787.67,0.0,-0.07847,5e-05,10.76166]
[1778830522640,42.96,80802.64,0.0,-0.07776,5e-05,10.69007]
[1778830528214,42.96,80804.63,0.0,-0.07766,5e-05,10.67969]
[1778830531169,42.96,80801.63,0.0,-0.07779,5e-05,10.69263]
[1778830532361,42.96,80801.39,0.0,-0.07778,5e-05,10.68982]
[1778830532369,42.96,80801.39,0.0,-0.07778,5e-05,10.68982]
[1778830532382,42.96,80801.39,0.0,-0.07778,5e-05,10.68982]
[1778830532711,42.96,80801.09,0.0,-0.07779,5e-05,10.69094]
[1778830534419,42.96,80800.82,0.0,-0.0778,5e-05,10.69192]
[1778830534726,42.96,80799.62,0.0,-0.07785,5e-05,10.69725]
[1778830539760,42.95,80791.54,0.0,-0.07821,5e-05,10.73348]
[1778830544797,42.95,80788.88,0.0,-0.07831,5e-05,10.74412]
[1778830549833,42.95,80785.25,0.0,-0.07846,5e-05,10.75922]
[1778830551077,42.95,80785.25,0.0,-0.07846,5e-05,10.75922]
[1778830551572,42.95,80785.25,0.0,-0.07846,5e-05,10.75922]
[1778830559901,42.94,80782.71,0.0,-0.07854,5e-05,10.76687]
[1778830564939,42.93,80783.87,0.0,-0.07846,5e-05,10.75879]
[1778830569452,42.93,80781.68,0.0,-0.07855,5e-05,10.76774]
[1778830569507,42.93,80782.15,0.0,-0.07852,5e-05,10.76508]
[1778830571069,42.93,80782.15,0.0,-0.07852,5e-05,10.76463]
[1778830571521,42.93,80782.15,0.0,-0.07852,5e-05,10.76463]
[1778830571718,42.93,80780.92,0.0,-0.07857,5e-05,10.76996]
[1778830577023,42.92,80778.32,0.0,-0.07867,5e-05,10.77942]
[1778830580183,42.92,80771.71,0.0,-0.07896,5e-05,10.80955]
[1778830581830,42.92,80767.3,0.0,-0.07917,5e-05,10.82981]
[1778830581834,42.92,80767.3,0.0,-0.07917,5e-05,10.82981]
[1778830581842,42.92,80767.3,0.0,-0.07917,5e-05,10.82981]
[1778830581840,42.92,80766.15,0.0,-0.07921,5e-05,10.83471]
[1778830582057,42.92,80766.15,0.0,-0.07921,5e-05,10.83418]
[1778830583142,42.92,80766.15,0.0,-0.07921,5e-05,10.83418]
[1778830583153,42.92,80766.15,0.0,-0.07921,5e-05,10.83418]
[1778830583229,42.92,80763.9,0.0,-0.07931,5e-05,10.84426]
[1778830589037,42.91,80759.17,0.0,-0.07951,5e-05,10.86441]
[1778830594141,42.9,80760.01,0.0,-0.07941,5e-05,10.85307]
[1778830599177,42.9,80754.77,0.0,-0.07963,5e-05,10.87514]
[1778830604211,42.9,80750.64,0.0,-0.07982,5e-05,10.89377]
[1778830609246,42.89,80747.69,0.0,-0.07995,5e-05,10.90678]
[1778830614282,42.89,80744.96,0.0,-0.08007,5e-05,10.91857]
[1778830619588,42.89,80739.5,0.0,-0.08032,5e-05,10.94381]
[1778830625361,42.89,80730.63,0.0,-0.08074,5e-05,10.98617]
[1778830630730,42.89,80734.53,0.0,-0.08055,5e-05,10.96728]
[1778830636438,42.89,80734.23,0.0,-0.08056,5e-05,10.9683]
[1778830641473,42.89,80730.42,0.0,-0.08073,5e-05,10.98511]
[1778830646508,42.88,80741.17,0.0,-0.08021,5e-05,10.93238]
[1778830651411,42.88,80740.23,0.0,-0.08024,5e-05,10.9356]
[1778830651811,42.88,80740.23,0.0,-0.08024,5e-05,10.9356]
[1778830651813,42.88,80740.23,0.0,-0.08024,5e-05,10.9356]
[1778830651848,42.88,80745.79,0.0,-0.07995,5e-05,10.90528]
[1778830653157,42.88,80745.79,0.0,-0.07995,5e-05,10.90498]
[1778830653856,42.88,80745.79,0.0,-0.07995,5e-05,10.90498]
[1778830654563,42.88,80747.81,0.0,-0.07985,5e-05,10.89491]
[1778830657612,42.88,80746.21,0.0,-0.07992,5e-05,10.902]
[1778830657623,42.88,80746.21,0.0,-0.07992,5e-05,10.902]
[1778830657696,42.88,80746.21,0.0,-0.07992,5e-05,10.902]
[1778830657715,42.88,80746.21,0.0,-0.07992,5e-05,10.902]
[1778830657781,42.88,80745.33,0.0,-0.07996,5e-05,10.90592]
[1778830657983,42.88,80745.33,0.0,-0.07996,5e-05,10.90592]
[1778830658052,42.88,80745.33,0.0,-0.07996,5e-05,10.90592]
[1778830658135,42.88,80745.33,0.0,-0.07996,5e-05,10.90592]
[1778830658592,42.88,80745.33,0.0,-0.07995,5e-05,10.90567]
[1778830660030,42.88,80748.52,0.0,-0.0798,5e-05,10.89031]
[1778830660067,42.88,80748.52,0.0,-0.0798,5e-05,10.89031]
[1778830660077,42.88,80748.52,0.0,-0.0798,5e-05,10.89031]
[1778830660130,42.88,80748.52,0.0,-0.0798,5e-05,10.89031]
[1778830660215,42.88,80748.52,0.0,-0.0798,5e-05,10.89031]
[1778830660610,42.88,80748.71,0.0,-0.07979,5e-05,10.88919]
[1778830662077,42.87,80748.71,0.0,-0.07979,5e-05,10.88896]
[1778830662079,42.87,80748.71,0.0,-0.07979,5e-05,10.88896]
[1778830662106,42.87,80748.71,0.0,-0.07979,5e-05,10.88896]
[1778830662118,42.87,80748.71,0.0,-0.07979,5e-05,10.88896]
[1778830662209,42.87,80748.71,0.0,-0.07979,5e-05,10.88896]
[1778830662619,42.87,80748.67,0.0,-0.07979,5e-05,10.88893]
[1778830664127,42.87,80746.58,0.0,-0.07988,5e-05,10.8986]
[1778830664225,42.87,80746.58,0.0,-0.07988,5e-05,10.8986]
[1778830664239,42.87,80746.58,0.0,-0.07988,5e-05,10.8986]
[1778830664372,42.87,80746.58,0.0,-0.07988,5e-05,10.8986]
[1778830664634,42.87,80746.4,0.0,-0.07989,5e-05,10.89921]
[1778830666178,42.87,80746.3,0.0,-0.07989,5e-05,10.89945]
[1778830666647,42.87,80746.23,0.0,-0.07989,5e-05,10.89955]
[1778830671684,42.87,80747.75,0.0,-0.07981,5e-05,10.89119]
[1778830676717,42.87,80746.56,0.0,-0.07985,5e-05,10.89574]
[1778830681747,42.87,80747.66,0.0,-0.07979,5e-05,10.88958]
[1778830682654,42.87,80752.83,0.0,-0.07955,5e-05,10.86491]
[1778830682766,42.86,80752.83,0.0,-0.07954,5e-05,10.86432]
[1778830684703,42.86,80758.53,0.0,-0.07927,5e-05,10.83683]
[1778830684707,42.86,80758.53,0.0,-0.07927,5e-05,10.83683]
[1778830684774,42.86,80758.61,0.0,-0.07926,5e-05,10.83594]
[1778830688606,42.86,80757.11,0.0,-0.07932,5e-05,10.8415]
[1778830688620,42.86,80757.11,0.0,-0.07932,5e-05,10.8415]
[1778830688712,42.86,80757.11,0.0,-0.07932,5e-05,10.8415]
[1778830688732,42.86,80757.11,0.0,-0.07932,5e-05,10.8415]
[1778830688807,42.86,80757.11,0.0,-0.07932,5e-05,10.8415]
[1778830688896,42.86,80756.09,0.0,-0.07936,5e-05,10.84581]
[1778830688963,42.86,80756.09,0.0,-0.07936,5e-05,10.84581]
[1778830689005,42.86,80756.09,0.0,-0.07936,5e-05,10.84581]
[1778830689809,42.86,80756.09,0.0,-0.07935,5e-05,10.84529]
[1778830690870,42.86,80756.09,0.0,-0.07935,5e-05,10.84529]
[1778830690937,42.86,80756.09,0.0,-0.07935,5e-05,10.84529]
[1778830690945,42.86,80756.09,0.0,-0.07935,5e-05,10.84529]
[1778830690918,42.86,80755.61,0.0,-0.07937,5e-05,10.84705]
[1778830690979,42.86,80755.61,0.0,-0.07937,5e-05,10.84705]
[1778830691168,42.86,80755.61,0.0,-0.07937,5e-05,10.84705]
[1778830691823,42.85,80755.61,0.0,-0.07937,5e-05,10.84653]
[1778830692923,42.85,80755.61,0.0,-0.07937,5e-05,10.84653]
[1778830692926,42.85,80755.61,0.0,-0.07937,5e-05,10.84653]
[1778830693058,42.85,80754.85,0.0,-0.0794,5e-05,10.84961]
[1778830693068,42.85,80754.85,0.0,-0.0794,5e-05,10.84961]
[1778830693121,42.85,80754.85,0.0,-0.0794,5e-05,10.84961]
[1778830693221,42.85,80754.31,0.0,-0.07942,5e-05,10.85165]
[1778830694973,42.85,80751.19,0.0,-0.07956,5e-05,10.86588]
[1778830695064,42.85,80751.19,0.0,-0.07956,5e-05,10.86588]
[1778830695074,42.85,80751.19,0.0,-0.07956,5e-05,10.86588]
[1778830695160,42.85,80751.19,0.0,-0.07956,5e-05,10.86588]
[1778830695851,42.85,80751.19,0.0,-0.07955,5e-05,10.86536]
[1778830697030,42.85,80749.36,0.0,-0.07964,5e-05,10.87348]
[1778830697153,42.85,80749.36,0.0,-0.07964,5e-05,10.87348]
[1778830697160,42.85,80749.36,0.0,-0.07964,5e-05,10.87348]
[1778830697869,42.85,80748.9,0.0,-0.07965,5e-05,10.87511]
[1778830701080,42.84,80741.94,0.0,-0.07996,5e-05,10.90635]
[1778830701139,42.84,80741.94,0.0,-0.07996,5e-05,10.90635]
[1778830701149,42.84,80741.94,0.0,-0.07996,5e-05,10.90635]
[1778830701893,42.84,80741.94,0.0,-0.07996,5e-05,10.90575]
[1778830703186,42.84,80742.06,0.0,-0.07995,5e-05,10.90458]
[1778830703907,42.84,80739.31,0.0,-0.08007,5e-05,10.91703]
[1778830708942,42.84,80742.51,0.0,-0.07989,5e-05,10.89886]
[1778830713977,42.83,80742.38,0.0,-0.07984,5e-05,10.8929]
[1778830719012,42.82,80742.57,0.0,-0.07981,5e-05,10.88915]
[1778830724049,42.82,80742.16,0.0,-0.0798,5e-05,10.88826]
[1778830731179,42.81,80742.62,0.0,-0.07976,5e-05,10.88384]
[1778830731195,42.81,80742.62,0.0,-0.07976,5e-05,10.88384]
[1778830731967,42.81,80742.62,0.0,-0.07976,5e-05,10.88384]
[1778830731998,42.81,80742.4,0.0,-0.07975,5e-05,10.88265]
[1778830737721,42.8,80741.41,0.0,-0.07976,5e-05,10.88402]
[1778830741190,42.8,80744.39,0.0,-0.0796,5e-05,10.86827]
[1778830742224,42.8,80744.5,0.0,-0.07959,5e-05,10.86722]
[1778830742231,42.8,80744.5,0.0,-0.07959,5e-05,10.86722]
[1778830742438,42.8,80744.03,0.0,-0.07961,5e-05,10.86892]
[1778830747792,42.79,80745.44,0.0,-0.07952,5e-05,10.85959]
[1778830753255,42.78,80741.9,0.0,-0.07965,5e-05,10.87319]
[1778830758292,42.78,80740.15,0.0,-0.07971,5e-05,10.8788]
[1778830764332,42.77,80736.67,0.0,-0.07984,5e-05,10.892]
[1778830768617,42.77,80737.96,0.0,-0.07977,5e-05,10.88424]
[1778830768943,42.77,80737.96,0.0,-0.07977,5e-05,10.88424]
[1778830769032,42.77,80739.2,0.0,-0.0797,5e-05,10.87781]
[1778830770695,42.77,80739.2,0.0,-0.0797,5e-05,10.87728]
[1778830770986,42.77,80739.2,0.0,-0.0797,5e-05,10.87728]
[1778830770987,42.77,80739.2,0.0,-0.0797,5e-05,10.87728]
[1778830771158,42.77,80739.68,0.0,-0.07967,5e-05,10.87447]
[1778830771385,42.76,80739.68,0.0,-0.07964,5e-05,10.87028]
[1778830773040,42.76,80739.68,0.0,-0.07964,5e-05,10.87028]
[1778830773044,42.76,80739.68,0.0,-0.07964,5e-05,10.87028]
[1778830773395,42.76,80739.12,0.0,-0.07966,5e-05,10.87241]
[1778830778434,42.76,80747.49,0.0,-0.07924,5e-05,10.82981]
[1778830783256,42.75,80747.44,0.0,-0.07922,5e-05,10.82825]
[1778830783268,42.75,80747.44,0.0,-0.07922,5e-05,10.82825]
[1778830783307,42.75,80747.1,0.0,-0.07924,5e-05,10.82941]
[1778830788502,42.75,80746.27,0.0,-0.07925,5e-05,10.8311]
[1778830793537,42.74,80742.13,0.0,-0.07943,5e-05,10.84847]
[1778830799581,42.74,80742.02,0.0,-0.07941,5e-05,10.84631]
[1778830803965,42.74,80742.07,0.0,-0.07939,5e-05,10.84476]
[1778830804017,42.73,80737.75,0.0,-0.07959,5e-05,10.86482]
[1778830807850,42.72,80737.14,0.0,-0.07957,5e-05,10.86226]
[1778830808080,42.72,80737.14,0.0,-0.07957,5e-05,10.86226]
[1778830810793,42.72,80729.36,0.0,-0.07992,5e-05,10.89781]
[1778830810923,42.72,80729.02,0.0,-0.07993,5e-05,10.89892]
[1778830812198,42.72,80726.1,0.0,-0.08007,5e-05,10.91231]
[1778830812677,42.72,80726.1,0.0,-0.08006,5e-05,10.91181]
[1778830816412,42.71,80725.7,0.0,-0.08007,5e-05,10.91212]
[1778830818382,42.71,80727.41,0.0,-0.07997,5e-05,10.90293]
[1778830818388,42.71,80727.41,0.0,-0.07997,5e-05,10.90293]
[1778830818455,42.71,80727.68,0.0,-0.07996,5e-05,10.90112]
[1778830823752,42.71,80729.58,0.0,-0.07984,5e-05,10.88951]
[1778830828784,42.7,80731.42,0.0,-0.07973,5e-05,10.87824]
[1778830833817,42.7,80732.53,0.0,-0.07963,5e-05,10.86683]
[1778830836921,42.69,80731.78,0.0,-0.07966,5e-05,10.8694]
[1778830836944,42.69,80731.86,0.0,-0.07965,5e-05,10.86852]
[1778830842883,42.69,80739.45,0.0,-0.07926,5e-05,10.8297]
[1778830845165,42.69,80739.53,0.0,-0.07925,5e-05,10.82888]
[1778830845905,42.68,80734.72,0.0,-0.07947,5e-05,10.8508]
[1778830850938,42.68,80738.59,0.0,-0.07927,5e-05,10.83011]
[1778830853404,42.68,80739.44,0.0,-0.07922,5e-05,10.8252]
[1778830853958,42.68,80738.7,0.0,-0.07925,5e-05,10.82827]
[1778830855460,42.68,80738.65,0.0,-0.07925,5e-05,10.82806]
[1778830855972,42.67,80738.79,0.0,-0.07924,5e-05,10.82696]
[1778830861007,42.67,80740.12,0.0,-0.07915,5e-05,10.81847]
[1778830861644,42.67,80740.12,0.0,-0.07915,5e-05,10.81847]
[1778830862014,42.67,80739.75,0.0,-0.07917,5e-05,10.8198]
[1778830867051,42.67,80738.16,0.0,-0.07922,5e-05,10.82518]
[1778830869900,42.66,80733.28,0.0,-0.07944,5e-05,10.84746]
[1778830870071,42.66,80732.65,0.0,-0.07947,5e-05,10.84998]
[1778830875105,42.66,80732.62,0.0,-0.07944,5e-05,10.84771]
[1778830875782,42.66,80732.62,0.0,-0.07944,5e-05,10.84771]
[1778830876115,42.66,80733.23,0.0,-0.07941,5e-05,10.84434]
[1778830878201,42.66,80729.2,0.0,-0.0796,5e-05,10.86301]
[1778830878245,42.65,80725.91,0.0,-0.07975,5e-05,10.87816]
[1778830884170,42.65,80723.83,0.0,-0.07982,5e-05,10.88481]
[1778830889205,42.64,80717.35,0.0,-0.0801,5e-05,10.91304]
[1778830895247,42.64,80715.26,0.0,-0.08014,5e-05,10.91596]
[1778830900282,42.63,80713.41,0.0,-0.0802,5e-05,10.92194]
[1778830902866,42.63,80710.27,0.0,-0.08034,5e-05,10.93576]
[1778830902877,42.63,80708.73,0.0,-0.08041,5e-05,10.94252]
[1778830905999,42.62,80707.85,0.0,-0.08044,5e-05,10.9455]
[1778830906187,42.62,80707.85,0.0,-0.08044,5e-05,10.9455]
[1778830906226,42.62,80707.02,0.0,-0.08047,5e-05,10.94885]
[1778830911361,42.6,80703.86,0.0,-0.08053,5e-05,10.95455]
[1778830916395,42.6,80705.38,0.0,-0.08043,5e-05,10.94429]
[1778830921431,42.59,80703.21,0.0,-0.0805,5e-05,10.95166]
[1778830926465,42.58,80704.05,0.0,-0.08043,5e-05,10.94459]
[1778830931501,42.58,80702.04,0.0,-0.0805,5e-05,10.95119]
[1778830936399,42.57,80709.19,0.0,-0.08014,5e-05,10.91482]
[1778830936536,42.57,80709.27,0.0,-0.08013,5e-05,10.9139]
[1778830939146,42.57,80725.31,0.0,-0.07936,5e-05,10.83652]
[1778830944591,42.57,80726.09,0.0,-0.0793,5e-05,10.83042]
[1778830949626,42.56,80722.79,0.0,-0.07944,5e-05,10.84421]
[1778830950682,42.56,80722.79,0.0,-0.07944,5e-05,10.84421]
[1778830951013,42.56,80722.79,0.0,-0.07944,5e-05,10.84421]
[1778830957659,42.56,80733.32,0.0,-0.07889,5e-05,10.78808]
[1778830965935,42.55,80741.74,0.0,-0.07846,5e-05,10.7447]
[1778830972019,42.54,80742.07,0.0,-0.07841,5e-05,10.73899]
[1778830977828,42.54,80741.4,0.0,-0.07841,5e-05,10.73963]
[1778830982860,42.53,80743.34,0.0,-0.07831,5e-05,10.72909]
[1778830987895,42.53,80749.68,0.0,-0.07799,5e-05,10.69713]
[1778830992931,42.52,80752.02,0.0,-0.07786,5e-05,10.68319]
[1778830997965,42.52,80759.8,0.0,-0.07748,5e-05,10.64511]
[1778831003666,42.52,80758.88,0.0,-0.07752,5e-05,10.64887]
[1778831008977,42.52,80757.36,0.0,-0.07758,5e-05,10.65513]
[1778831009188,42.52,80757.36,0.0,-0.07758,5e-05,10.65513]
[1778831009191,42.52,80772.43,0.0,-0.07688,5e-05,10.58389]
[1778831009875,42.52,80772.43,0.0,-0.07688,5e-05,10.58389]
[1778831010020,42.52,80772.43,0.0,-0.07688,5e-05,10.58389]
[1778831010247,42.52,80772.43,0.0,-0.07688,5e-05,10.58389]
[1778831010291,42.52,80793.56,0.0,-0.07591,5e-05,10.48449]
[1778831011072,42.52,80793.56,0.0,-0.07591,5e-05,10.48449]
[1778831011092,42.52,80804.93,0.0,-0.07536,5e-05,10.42726]
[1778831011901,42.52,80804.93,0.0,-0.07536,5e-05,10.42726]
[1778831011913,42.52,80804.93,0.0,-0.07536,5e-05,10.42726]
[1778831012064,42.52,80804.93,0.0,-0.07536,5e-05,10.427]
[1778831016703,42.52,80801.28,0.0,-0.07552,5e-05,10.44339]
[1778831017098,42.52,80801.69,0.0,-0.0755,5e-05,10.44129]
[1778831017550,42.52,80801.69,0.0,-0.0755,5e-05,10.44129]
[1778831017563,42.52,80801.69,0.0,-0.0755,5e-05,10.44129]
[1778831017634,42.52,80801.69,0.0,-0.0755,5e-05,10.44129]
[1778831018295,42.52,80801.69,0.0,-0.0755,5e-05,10.44129]
[1778831018340,42.51,80802.85,0.0,-0.07544,5e-05,10.43568]
[1778831024147,42.51,80804.39,0.0,-0.07534,5e-05,10.4247]
[1778831029184,42.51,80804.67,0.0,-0.07532,5e-05,10.42271]
[1778831035227,42.5,80808.07,0.0,-0.07512,5e-05,10.40183]
[1778831040261,42.49,80804.82,0.0,-0.07524,5e-05,10.41455]
[1778831043283,42.49,80789.7,0.0,-0.07592,5e-05,10.48441]
[1778831048318,42.48,80787.76,0.0,-0.07599,5e-05,10.49095]
[1778831054360,42.48,80787.76,0.0,-0.07598,5e-05,10.48979]
[1778831059395,42.48,80780.54,0.0,-0.0763,5e-05,10.52285]
[1778831064430,42.48,80779.31,0.0,-0.07634,5e-05,10.5272]
[1778831070090,42.47,80778.2,0.0,-0.07638,5e-05,10.53058]
[1778831075509,42.47,80779.95,0.0,-0.07625,5e-05,10.51689]
[1778831081552,42.47,80779.62,0.0,-0.07625,5e-05,10.5166]
[1778831086587,42.46,80779.22,0.0,-0.07626,5e-05,10.51696]
[1778831091621,42.46,80776.64,0.0,-0.07636,5e-05,10.52753]
[1778831096657,42.46,80774.95,0.0,-0.07642,5e-05,10.5339]
[1778831101692,42.45,80769.24,0.0,-0.07667,5e-05,10.5591]
[1778831106728,42.45,80765.03,0.0,-0.07685,5e-05,10.577]
[1778831111762,42.44,80764.67,0.0,-0.07684,5e-05,10.57672]
[1778831116797,42.44,80756.71,0.0,-0.07719,5e-05,10.61221]
[1778831121831,42.44,80753.98,0.0,-0.0773,5e-05,10.62286]
[1778831126866,42.43,80754.51,0.0,-0.07725,5e-05,10.61816]
[1778831131903,42.43,80754.69,0.0,-0.0772,5e-05,10.61157]
[1778831136942,42.42,80754.85,0.0,-0.07718,5e-05,10.60881]
[1778831141978,42.42,80755.34,0.0,-0.07713,5e-05,10.60458]
[1778831147032,42.42,80766.14,0.0,-0.07662,5e-05,10.55218]
[1778831152072,42.41,80766.45,0.0,-0.07659,5e-05,10.54888]
[1778831157103,42.41,80766.25,0.0,-0.07658,5e-05,10.54826]
[1778831162141,42.41,80774.29,0.0,-0.0762,5e-05,10.5089]
[1778831167615,42.4,80773.44,0.0,-0.07623,5e-05,10.5121]
[1778831174223,42.4,80772.9,0.0,-0.07623,5e-05,10.51228]
[1778831179262,42.4,80772.73,0.0,-0.07623,5e-05,10.51178]
[1778831184292,42.39,80773.79,0.0,-0.07617,5e-05,10.5055]
[1778831189333,42.39,80773.1,0.0,-0.07619,5e-05,10.50747]
[1778831194367,42.39,80770.67,0.0,-0.07626,5e-05,10.51397]
[1778831199401,42.39,80769.41,0.0,-0.07631,5e-05,10.51842]
[1778831204436,42.38,80774.64,0.0,-0.07605,5e-05,10.49236]
[1778831209473,42.38,80778.73,0.0,-0.07585,5e-05,10.47187]
[1778831214506,42.38,80777.97,0.0,-0.07587,5e-05,10.47428]
[1778831219541,42.38,80776.91,0.0,-0.07591,5e-05,10.47804]
[1778831224576,42.37,80771.5,0.0,-0.07615,5e-05,10.50213]
[1778831229611,42.37,80763.99,0.0,-0.07648,5e-05,10.53593]
[1778831235658,42.37,80765.23,0.0,-0.0764,5e-05,10.52814]
[1778831241292,42.36,80767.65,0.0,-0.07627,5e-05,10.51488]
[1778831248795,42.36,80768.2,0.0,-0.07624,5e-05,10.51139]
[1778831254788,42.36,80757.53,0.0,-0.0767,5e-05,10.55711]
[1778831261436,42.36,80757.36,0.0,-0.07671,5e-05,10.55803]
[1778831266872,42.36,80757.21,0.0,-0.07672,5e-05,10.55894]
[1778831271908,42.36,80758.6,0.0,-0.07666,5e-05,10.55264]
[1778831277951,42.36,80757.75,0.0,-0.0767,5e-05,10.55708]
[1778831282986,42.36,80758.33,0.0,-0.07668,5e-05,10.55473]
[1778831288022,42.36,80758.05,0.0,-0.07669,5e-05,10.55649]
[1778831293056,42.36,80755.46,0.0,-0.07682,5e-05,10.56916]
[1778831298093,42.36,80755.9,0.0,-0.0768,5e-05,10.56747]
[1778831305141,42.37,80754.33,0.0,-0.07688,5e-05,10.57543]
[1778831310177,42.37,80756.39,0.0,-0.07679,5e-05,10.56612]
[1778831313676,42.37,80756.28,0.0,-0.07677,5e-05,10.56319]
[1778831314205,42.37,80756.32,0.0,-0.07677,5e-05,10.5632]
[1778831314956,42.37,80756.32,0.0,-0.07677,5e-05,10.5632]
[1778831315212,42.37,80752.37,0.0,-0.07696,5e-05,10.58196]
[1778831320249,42.37,80750.41,0.0,-0.07705,5e-05,10.59145]
[1778831321131,42.37,80750.41,0.0,-0.07705,5e-05,10.59145]
[1778831321254,42.37,80751.76,0.0,-0.07699,5e-05,10.58517]
[1778831325252,42.37,80753.94,0.0,-0.07689,5e-05,10.57504]
[1778831325349,42.37,80755.78,0.0,-0.0768,5e-05,10.56642]
[1778831331331,42.37,80755.49,0.0,-0.07682,5e-05,10.56816]
[1778831336367,42.37,80755.73,0.0,-0.07681,5e-05,10.56729]
[1778831341402,42.37,80756.45,0.0,-0.07678,5e-05,10.56414]
[1778831346436,42.37,80772.79,0.0,-0.07602,5e-05,10.48595]
[1778831350553,42.37,80786.46,0.0,-0.07538,5e-05,10.42109]
[1778831356507,42.36,80780.57,0.0,-0.07564,5e-05,10.44799]
[1778831360534,42.36,80797.32,0.0,-0.07487,5e-05,10.36895]
[1778831365572,42.36,80793.99,0.0,-0.07502,5e-05,10.38425]
[1778831368417,42.36,80798.53,0.0,-0.07482,5e-05,10.36286]
[1778831368591,42.36,80805.27,0.0,-0.07451,5e-05,10.33132]
[1778831373248,42.36,80800.26,0.0,-0.07471,5e-05,10.35103]
[1778831373260,42.36,80800.26,0.0,-0.07471,5e-05,10.35103]
[1778831373274,42.36,80799.95,0.0,-0.07473,5e-05,10.35243]
[1778831378997,42.36,80799.41,0.0,-0.07475,5e-05,10.3548]
[1778831384702,42.36,80792.77,0.0,-0.07505,5e-05,10.3852]
[1778831389737,42.36,80788.66,0.0,-0.07523,5e-05,10.40378]
[1778831394778,42.36,80789.29,0.0,-0.07519,5e-05,10.39997]
[1778831399812,42.36,80799.87,0.0,-0.0747,5e-05,10.34983]
[1778831404847,42.36,80800.31,0.0,-0.07468,5e-05,10.34739]
[1778831409881,42.36,80798.65,0.0,-0.07475,5e-05,10.35495]
[1778831415615,42.36,80798.67,0.0,-0.07475,5e-05,10.3548]
[1778831422563,42.35,80797.76,0.0,-0.07479,5e-05,10.35888]
[1778831428011,42.35,80800.99,0.0,-0.07464,5e-05,10.34373]
[1778831433044,42.35,80800.68,0.0,-0.07463,5e-05,10.34158]
[1778831438085,42.36,80801.05,0.0,-0.07462,5e-05,10.33999]
[1778831443118,42.35,80812.2,0.0,-0.07411,5e-05,10.2875]
[1778831448155,42.35,80815.06,0.0,-0.07397,5e-05,10.27275]
[1778831453557,42.35,80821.96,0.0,-0.07364,4e-05,10.23934]
[1778831459231,42.35,80824.74,0.0,-0.07351,4e-05,10.22508]
[1778831462845,42.34,80810.75,0.0,-0.07413,5e-05,10.28924]
[1778831466661,42.34,80794.23,0.0,-0.07487,5e-05,10.36575]
[1778831469227,42.34,80793.72,0.0,-0.0749,5e-05,10.36884]
[1778831469303,42.34,80793.72,0.0,-0.0749,5e-05,10.36884]
[1778831471295,42.34,80802.3,0.0,-0.07451,5e-05,10.32869]
[1778831471338,42.34,80810.0,0.0,-0.07416,5e-05,10.29279]
[1778831474447,42.34,80810.0,0.0,-0.07416,5e-05,10.29301]
[1778831474458,42.34,80810.0,0.0,-0.07416,5e-05,10.29301]
[1778831474538,42.35,80806.67,0.0,-0.07432,5e-05,10.30875]
[1778831480382,42.35,80805.89,0.0,-0.07436,5e-05,10.31285]
[1778831485414,42.35,80799.29,0.0,-0.07466,5e-05,10.34408]
[1778831490449,42.35,80798.54,0.0,-0.0747,5e-05,10.34789]
[1778831495483,42.35,80800.22,0.0,-0.0746,5e-05,10.33685]
[1778831500519,42.35,80799.8,0.0,-0.07462,5e-05,10.33928]
[1778831505553,42.35,80798.07,0.0,-0.07471,5e-05,10.34783]
[1778831510589,42.35,80785.25,0.0,-0.0753,5e-05,10.40916]
[1778831512674,42.35,80803.23,0.0,-0.07449,5e-05,10.32501]
[1778831518645,42.35,80802.07,0.0,-0.07455,5e-05,10.33121]
[1778831522938,42.36,80816.03,0.0,-0.07392,5e-05,10.26678]
[1778831527973,42.36,80816.89,0.0,-0.07389,5e-05,10.2639]
[1778831533750,42.36,80814.05,0.0,-0.07403,5e-05,10.27819]
[1778831538787,42.36,80818.85,0.0,-0.07382,5e-05,10.25663]
[1778831543822,42.36,80828.7,0.0,-0.07339,4e-05,10.21179]
[1778831549281,42.37,80832.53,0.0,-0.07323,4e-05,10.19502]
[1778831554899,42.37,80828.29,0.0,-0.0734,4e-05,10.21156]
[1778831559937,42.36,80830.0,0.0,-0.07331,4e-05,10.20275]
[1778831564972,42.36,80829.85,0.0,-0.07331,4e-05,10.20263]
[1778831570011,42.36,80829.34,0.0,-0.07333,4e-05,10.20417]
[1778831575042,42.36,80829.42,0.0,-0.07332,4e-05,10.20297]
[1778831580079,42.36,80829.63,0.0,-0.0733,4e-05,10.20114]
[1778831585113,42.36,80830.26,0.0,-0.07326,4e-05,10.19737]
[1778831590147,42.35,80829.89,0.0,-0.07327,4e-05,10.19825]
[1778831595184,42.35,80830.58,0.0,-0.07323,4e-05,10.19422]
[1778831600217,42.35,80837.86,0.0,-0.0729,4e-05,10.15985]
[1778831605253,42.35,80837.8,0.0,-0.0729,4e-05,10.15956]
[1778831610290,42.35,80835.62,0.0,-0.07299,4e-05,10.16905]
[1778831615326,42.35,80830.94,0.0,-0.07317,4e-05,10.1865]
[1778831620361,42.35,80825.28,0.0,-0.07342,4e-05,10.21185]
[1778831625395,42.34,80823.2,0.0,-0.0735,4e-05,10.22044]
[1778831630430,42.34,80810.97,0.0,-0.07404,5e-05,10.27596]
[1778831632672,42.34,80810.22,0.0,-0.07407,5e-05,10.27915]
[1778831632697,42.34,80806.03,0.0,-0.07425,5e-05,10.29807]
[1778831638487,42.34,80803.91,0.0,-0.07433,5e-05,10.30634]
[1778831643749,42.33,80800.39,0.0,-0.07448,5e-05,10.32117]
[1778831649564,42.33,80794.26,0.0,-0.07474,5e-05,10.34879]
[1778831654599,42.33,80792.98,0.0,-0.07478,5e-05,10.35291]
[1778831659633,42.32,80791.51,0.0,-0.07483,5e-05,10.3579]
[1778831664668,42.32,80788.75,0.0,-0.07494,5e-05,10.36884]
[1778831669704,42.31,80786.59,0.0,-0.07502,5e-05,10.37696]
[1778831674738,42.31,80785.62,0.0,-0.07502,5e-05,10.37591]
[1778831679774,42.31,80784.6,0.0,-0.07505,5e-05,10.37873]
[1778831685817,42.3,80781.96,0.0,-0.07515,5e-05,10.38873]
[1778831690850,42.3,80779.87,0.0,-0.07523,5e-05,10.39653]
[1778831695885,42.29,80779.89,0.0,-0.07521,5e-05,10.39441]
[1778831700921,42.29,80779.64,0.0,-0.0752,5e-05,10.3936]
[1778831705976,42.29,80776.83,0.0,-0.07531,5e-05,10.40479]
[1778831710991,42.28,80776.13,0.0,-0.07532,5e-05,10.40606]
[1778831716025,42.28,80774.9,0.0,-0.07536,5e-05,10.40979]
[1778831721060,42.27,80774.4,0.0,-0.07536,5e-05,10.41008]
[1778831726099,42.27,80779.82,0.0,-0.07509,5e-05,10.38261]
[1778831731131,42.27,80782.56,0.0,-0.07493,5e-05,10.36444]
[1778831736165,42.26,80786.29,0.0,-0.07474,5e-05,10.3454]
[1778831741200,42.26,80788.47,0.0,-0.07463,5e-05,10.33374]
[1778831746242,42.26,80792.17,0.0,-0.07445,5e-05,10.315]
[1778831751270,42.25,80800.17,0.0,-0.07408,5e-05,10.27649]
[1778831756306,42.25,80799.19,0.0,-0.07411,5e-05,10.27994]
[1778831761341,42.25,80798.86,0.0,-0.07411,5e-05,10.28031]
[1778831766377,42.25,80798.47,0.0,-0.07412,5e-05,10.28095]
[1778831769398,42.25,80812.11,0.0,-0.0735,5e-05,10.21663]
[1778831775031,42.25,80823.11,0.0,-0.073,4e-05,10.16485]
[1778831780475,42.24,80824.19,0.0,-0.07295,4e-05,10.15952]
[1778831785510,42.24,80820.15,0.0,-0.07313,4e-05,10.17797]
[1778831790561,42.24,80818.98,0.0,-0.07317,4e-05,10.18304]
[1778831796587,42.24,80818.24,0.0,-0.07318,4e-05,10.1821]
[1778831802629,42.24,80817.46,0.0,-0.0732,4e-05,10.18494]
[1778831807924,42.24,80812.12,0.0,-0.07344,4e-05,10.20896]
[1778831813706,42.24,80805.41,0.0,-0.07373,5e-05,10.239]
[1778831818743,42.23,80802.93,0.0,-0.07383,5e-05,10.24934]
[1778831824100,42.23,80799.85,0.0,-0.07396,5e-05,10.26287]
[1778831830826,42.23,80799.88,0.0,-0.07394,5e-05,10.26106]
[1778831835861,42.23,80790.79,0.0,-0.07434,5e-05,10.30225]
[1778831840895,42.22,80787.04,0.0,-0.0745,5e-05,10.3184]
[1778831846937,42.22,80779.58,0.0,-0.07482,5e-05,10.35147]
[1778831851972,42.22,80780.82,0.0,-0.07473,5e-05,10.34044]
[1778831857007,42.21,80780.39,0.0,-0.07473,5e-05,10.34091]
[1778831862042,42.21,80781.05,0.0,-0.0747,5e-05,10.33794]
[1778831867078,42.21,80780.93,0.0,-0.07471,5e-05,10.33906]
[1778831872111,42.22,80780.6,0.0,-0.07473,5e-05,10.34115]
[1778831877147,42.22,80779.5,0.0,-0.07479,5e-05,10.34678]
[1778831882193,42.22,80779.71,0.0,-0.07478,5e-05,10.34611]
[1778831888230,42.22,80777.36,0.0,-0.07489,5e-05,10.35769]
[1778831893277,42.22,80775.52,0.0,-0.07499,5e-05,10.36806]
[1778831898300,42.23,80774.15,0.0,-0.07508,5e-05,10.37656]
[1778831904342,42.23,80775.41,0.0,-0.07504,5e-05,10.3731]
[1778831909377,42.23,80775.57,0.0,-0.07505,5e-05,10.37441]
[1778831914413,42.24,80778.96,0.0,-0.0749,5e-05,10.35701]
[1778831919447,42.24,80779.75,0.0,-0.07488,5e-05,10.35544]
[1778831926085,42.25,80778.37,0.0,-0.07497,5e-05,10.36478]
[1778831931531,42.25,80775.07,0.0,-0.07514,5e-05,10.38213]
[1778831937145,42.26,80775.78,0.0,-0.07512,5e-05,10.38056]
[1778831942610,42.26,80777.79,0.0,-0.07505,5e-05,10.37321]
[1778831947645,42.26,80779.6,0.0,-0.07499,5e-05,10.36641]
[1778831952680,42.27,80781.16,0.0,-0.07493,5e-05,10.36074]
[1778831957720,42.27,80782.11,0.0,-0.0749,5e-05,10.35787]
[1778831962755,42.27,80783.95,0.0,-0.07483,5e-05,10.3508]
[1778831967792,42.28,80784.94,0.0,-0.0748,5e-05,10.34769]
[1778831973027,42.28,80787.67,0.0,-0.07467,5e-05,10.33252]
[1778831978870,42.28,80788.37,0.0,-0.07466,5e-05,10.33175]
[1778831983903,42.29,80789.05,0.0,-0.07464,5e-05,10.33009]
[1778831988937,42.29,80790.07,0.0,-0.07461,5e-05,10.32681]
[1778831992102,42.29,80790.59,0.0,-0.07459,5e-05,10.32499]
[1778831992202,42.29,80790.59,0.0,-0.07459,5e-05,10.32499]
[1778831992310,42.29,80789.74,0.0,-0.07463,5e-05,10.32927]
[1778831995837,42.29,80789.74,0.0,-0.07464,5e-05,10.32956]
[1778831995988,42.29,80790.02,0.0,-0.07462,5e-05,10.32843]
[1778831999014,42.29,80787.98,0.0,-0.07473,5e-05,10.33883]
[1778831999120,42.3,80786.99,0.0,-0.07477,5e-05,10.34374]
[1778832001482,42.3,80786.99,0.0,-0.07478,5e-05,10.34401]
[1778832002991,42.3,80817.17,0.0,-0.07341,4e-05,10.20315]
[1778832000101,42.3,80817.17,0.0,-0.07341,4e-05,10.20315]
[1778832013115,42.3,80817.17,0.0,-0.07341,4e-05,10.20315]
[1778832013156,42.3,80801.59,0.0,-0.07411,5e-05,10.27574]
[1778832014144,42.3,80772.42,0.0,-0.07544,5e-05,10.41238]
[1778832019196,42.3,80776.76,0.0,-0.07524,5e-05,10.39199]
[1778832024227,42.3,80786.84,0.0,-0.07478,5e-05,10.34471]
[1778832029261,42.3,80789.66,0.0,-0.07465,5e-05,10.33151]
[1778832034298,42.3,80782.83,0.0,-0.07494,5e-05,10.35989]
[1778832039335,42.3,80768.05,0.0,-0.07562,5e-05,10.4293]
[1778832044369,42.3,80762.25,0.0,-0.07589,5e-05,10.4566]
[1778832049404,42.3,80757.75,0.0,-0.07609,5e-05,10.47781]
[1778832054440,42.3,80748.85,0.0,-0.07651,5e-05,10.51967]
[1778832059473,42.29,80740.5,0.0,-0.07689,5e-05,10.55871]
[1778832064509,42.29,80735.2,0.0,-0.07713,5e-05,10.58304]
[1778832069552,42.29,80729.1,0.0,-0.07741,5e-05,10.61159]
[1778832074584,42.29,80723.7,0.0,-0.07767,5e-05,10.63821]
[1778832075591,42.3,80709.04,0.0,-0.07837,5e-05,10.70842]
[1778832080627,42.3,80706.05,0.0,-0.07853,5e-05,10.72426]
[1778832085662,42.3,80714.02,0.0,-0.07816,5e-05,10.68792]
[1778832090697,42.31,80722.02,0.0,-0.07781,5e-05,10.65189]
[1778832095732,42.31,80710.13,0.0,-0.07836,5e-05,10.70681]
[1778832100767,42.31,80704.1,0.0,-0.07866,5e-05,10.73711]
[1778832105803,42.31,80698.11,0.0,-0.07896,5e-05,10.76645]
[1778832110838,42.32,80693.91,0.0,-0.07916,5e-05,10.78713]
[1778832113858,42.32,80676.87,0.0,-0.07998,5e-05,10.869]
[1778832118893,42.32,80672.02,0.0,-0.08022,5e-05,10.89276]
[1778832120226,42.32,80672.02,0.0,-0.08022,5e-05,10.89276]
[1778832120327,42.32,80669.3,0.0,-0.08035,5e-05,10.90585]
[1778832123238,42.32,80669.1,0.0,-0.08036,5e-05,10.90675]
[1778832123311,42.32,80666.3,0.0,-0.08049,5e-05,10.92008]
[1778832127623,42.32,80685.59,0.0,-0.07956,5e-05,10.82734]
[1778832128501,42.32,80685.59,0.0,-0.07956,5e-05,10.82734]
[1778832128603,42.32,80686.11,0.0,-0.07954,5e-05,10.82491]
[1778832134001,42.32,80687.78,0.0,-0.07946,5e-05,10.81731]
[1778832139039,42.32,80674.45,0.0,-0.0801,5e-05,10.88143]
[1778832144073,42.32,80670.82,0.0,-0.08028,5e-05,10.8987]
[1778832149108,42.32,80670.88,0.0,-0.08027,5e-05,10.89808]
[1778832154142,42.32,80671.74,0.0,-0.0802,5e-05,10.88993]
[1778832159178,42.32,80672.17,0.0,-0.08018,5e-05,10.88742]
[1778832164212,42.31,80671.97,0.0,-0.08018,5e-05,10.88792]
[1778832169247,42.31,80658.72,0.0,-0.08081,5e-05,10.95096]
[1778832171109,42.31,80659.49,0.0,-0.08078,5e-05,10.94704]
[1778832171261,42.31,80659.13,0.0,-0.08079,5e-05,10.94854]
[1778832176296,42.31,80661.46,0.0,-0.08067,5e-05,10.93612]
[1778832181119,42.31,80662.15,0.0,-0.08062,5e-05,10.93192]
[1778832181331,42.31,80667.01,0.0,-0.08039,5e-05,10.90836]
[1778832186366,42.31,80674.4,0.0,-0.08003,5e-05,10.87224]
[1778832191404,42.31,80675.52,0.0,-0.07997,5e-05,10.86628]
[1778832193784,42.3,80676.1,0.0,-0.07993,5e-05,10.86306]
[1778832194422,42.3,80693.68,0.0,-0.07909,5e-05,10.77813]
[1778832194832,42.3,80693.68,0.0,-0.07909,5e-05,10.77813]
[1778832195430,42.3,80702.49,0.0,-0.07867,5e-05,10.7358]
[1778832198243,42.3,80705.06,0.0,-0.07854,5e-05,10.72311]
[1778832198450,42.3,80706.24,0.0,-0.07848,5e-05,10.71728]
[1778832203485,42.3,80704.63,0.0,-0.07855,5e-05,10.72385]
[1778832208521,42.3,80698.21,0.0,-0.07884,5e-05,10.75333]
[1778832213560,42.29,80694.96,0.0,-0.07896,5e-05,10.76406]
[1778832218592,42.29,80689.21,0.0,-0.07922,5e-05,10.79038]
[1778832223628,42.29,80687.63,0.0,-0.07929,5e-05,10.79669]
[1778832228664,42.29,80700.91,0.0,-0.07864,5e-05,10.73208]
[1778832233697,42.28,80699.51,0.0,-0.0787,5e-05,10.73782]
[1778832238734,42.28,80701.67,0.0,-0.07859,5e-05,10.72634]
[1778832241147,42.28,80706.64,0.0,-0.07835,5e-05,10.70222]
[1778832241756,42.28,80709.33,0.0,-0.07822,5e-05,10.68921]
[1778832245781,42.28,80693.52,0.0,-0.07896,5e-05,10.76392]
[1778832246100,42.28,80693.52,0.0,-0.07896,5e-05,10.76392]
[1778832246787,42.28,80693.05,0.0,-0.07898,5e-05,10.76589]
[1778832251852,42.28,80692.55,0.0,-0.07899,5e-05,10.76689]
[1778832256859,42.27,80695.1,0.0,-0.07886,5e-05,10.75333]
[1778832261893,42.27,80695.87,0.0,-0.07881,5e-05,10.74815]
[1778832266931,42.27,80695.95,0.0,-0.07879,5e-05,10.74632]
[1778832271006,42.27,80696.79,0.0,-0.07874,5e-05,10.74141]
[1778832271030,42.27,80683.75,0.0,-0.07933,5e-05,10.79987]
[1778832275836,42.26,80675.25,0.0,-0.07973,5e-05,10.83952]
[1778832275995,42.26,80675.81,0.0,-0.0797,5e-05,10.83594]
[1778832281032,42.26,80676.85,0.0,-0.07962,5e-05,10.82872]
[1778832286066,42.25,80679.37,0.0,-0.07948,5e-05,10.81445]
[1778832291101,42.25,80678.82,0.0,-0.07949,5e-05,10.81489]
[1778832296135,42.24,80678.83,0.0,-0.07947,5e-05,10.81261]
[1778832301171,42.24,80680.25,0.0,-0.07938,5e-05,10.80355]
[1778832306207,42.23,80683.44,0.0,-0.0792,5e-05,10.78608]
[1778832311243,42.23,80688.87,0.0,-0.07892,5e-05,10.75766]
[1778832316278,42.23,80686.96,0.0,-0.07899,5e-05,10.76505]
[1778832321312,42.22,80687.32,0.0,-0.07896,5e-05,10.7616]
[1778832326350,42.22,80688.64,0.0,-0.07888,5e-05,10.75359]
[1778832331382,42.22,80691.03,0.0,-0.07873,5e-05,10.73682]
[1778832336417,42.21,80688.04,0.0,-0.07884,5e-05,10.74844]
[1778832339438,42.21,80701.64,0.0,-0.07818,5e-05,10.68164]
[1778832344473,42.2,80699.85,0.0,-0.07824,5e-05,10.68739]
[1778832349508,42.2,80702.14,0.0,-0.0781,5e-05,10.67371]
[1778832354544,42.19,80706.46,0.0,-0.07787,5e-05,10.6505]
[1778832359579,42.19,80712.49,0.0,-0.07757,5e-05,10.61956]
[1778832364613,42.18,80715.4,0.0,-0.07741,5e-05,10.60364]
[1778832369651,42.18,80716.56,0.0,-0.07734,5e-05,10.5962]
[1778832374989,42.17,80715.69,0.0,-0.07736,5e-05,10.5988]
[1778832375174,42.17,80719.75,0.0,-0.07717,5e-05,10.57912]
[1778832375692,42.17,80725.06,0.0,-0.07691,5e-05,10.55315]
[1778832380019,42.15,80721.67,0.0,-0.07695,5e-05,10.55693]
[1778832380727,42.15,80720.99,0.0,-0.07698,5e-05,10.55983]
[1778832385777,42.14,80726.55,0.0,-0.07671,5e-05,10.53182]
[1778832390799,42.14,80723.17,0.0,-0.07684,5e-05,10.54552]
[1778832394832,42.14,80707.99,0.0,-0.07752,5e-05,10.61272]
[1778832399865,42.13,80699.54,0.0,-0.0779,5e-05,10.65082]
[1778832404901,42.13,80708.25,0.0,-0.07746,5e-05,10.60697]
[1778832409936,42.12,80709.01,0.0,-0.07741,5e-05,10.60137]
[1778832414973,42.12,80708.19,0.0,-0.07743,5e-05,10.60335]
[1778832420021,42.12,80707.14,0.0,-0.07746,5e-05,10.60638]
[1778832425047,42.11,80705.59,0.0,-0.07751,5e-05,10.61169]
[1778832430082,42.11,80707.9,0.0,-0.07738,5e-05,10.59859]
[1778832435116,42.1,80698.9,0.0,-0.07777,5e-05,10.63727]
[1778832440660,42.07,80694.02,0.0,-0.07788,5e-05,10.64825]
[1778832446194,42.07,80692.92,0.0,-0.0779,5e-05,10.65062]
[1778832451233,42.06,80694.01,0.0,-0.07781,5e-05,10.63943]
[1778832456268,42.06,80697.0,0.0,-0.07764,5e-05,10.62241]
[1778832458728,42.06,80697.74,0.0,-0.0776,5e-05,10.61801]
[1778832458746,42.06,80697.74,0.0,-0.0776,5e-05,10.61801]
[1778832458828,42.05,80698.52,0.0,-0.07754,5e-05,10.61255]
[1778832462778,42.05,80699.64,0.0,-0.07747,5e-05,10.60547]
[1778832462864,42.05,80698.26,0.0,-0.07752,5e-05,10.61033]
[1778832463435,42.05,80698.26,0.0,-0.07752,5e-05,10.61033]
[1778832463536,42.04,80696.62,0.0,-0.07759,5e-05,10.61731]
[1778832466768,42.03,80696.33,0.0,-0.07752,5e-05,10.61016]
[1778832466869,41.99,80694.07,0.0,-0.07747,5e-05,10.60447]
[1778832468686,41.99,80694.07,0.0,-0.07747,5e-05,10.60447]
[1778832468932,41.99,80694.07,0.0,-0.07747,5e-05,10.60447]
[1778832468984,41.99,80694.07,0.0,-0.07747,5e-05,10.60447]
[1778832469798,41.96,80693.27,0.0,-0.07735,5e-05,10.59242]
[1778832470030,41.94,80697.15,0.0,-0.07706,5e-05,10.56243]
[1778832471367,41.94,80697.15,0.0,-0.07706,5e-05,10.56243]
[1778832471838,41.94,80697.15,0.0,-0.07706,5e-05,10.56243]
[1778832472004,41.94,80697.15,0.0,-0.07706,5e-05,10.56243]
[1778832472045,41.9,80703.08,0.0,-0.07658,5e-05,10.51292]
[1778832476596,41.84,80714.83,0.0,-0.07576,5e-05,10.42877]
[1778832476697,41.81,80715.76,0.0,-0.07556,5e-05,10.40747]
[1778832482450,41.78,80714.44,0.0,-0.0755,5e-05,10.40167]
[1778832487486,41.77,80713.09,0.0,-0.07553,5e-05,10.40425]
[1778832492521,41.77,80714.08,0.0,-0.07545,5e-05,10.39575]
[1778832497557,41.71,80724.41,0.0,-0.0747,5e-05,10.31885]
[1778832502591,41.69,80727.69,0.0,-0.07447,5e-05,10.29445]
[1778832507704,41.69,80719.12,0.0,-0.07484,5e-05,10.33254]
[1778832513670,41.63,80716.62,0.0,-0.07465,5e-05,10.31119]
[1778832518706,41.59,80717.89,0.0,-0.0744,5e-05,10.28498]
[1778832523740,41.56,80718.53,0.0,-0.07424,5e-05,10.26845]
[1778832526505,41.56,80718.63,0.0,-0.07423,5e-05,10.26684]
[1778832526764,41.56,80718.12,0.0,-0.07425,5e-05,10.26869]
[1778832529106,41.56,80706.15,0.0,-0.0748,5e-05,10.32506]
[1778832529784,41.54,80689.62,0.0,-0.07549,5e-05,10.39567]
[1778832531000,41.54,80689.62,0.0,-0.07549,5e-05,10.39567]
[1778832531093,41.54,80692.73,0.0,-0.07534,5e-05,10.38046]
[1778832532414,41.54,80692.73,0.0,-0.07534,5e-05,10.38013]
[1778832532804,41.54,80690.43,0.0,-0.07544,5e-05,10.3908]
[1778832533675,41.54,80690.43,0.0,-0.07544,5e-05,10.3908]
[1778832533748,41.54,80690.43,0.0,-0.07544,5e-05,10.3908]
[1778832533916,41.54,80690.27,0.0,-0.07544,5e-05,10.39123]
[1778832539852,41.53,80685.3,0.0,-0.07565,5e-05,10.41253]
[1778832544888,41.52,80683.05,0.0,-0.07572,5e-05,10.41944]
[1778832549922,41.52,80679.41,0.0,-0.07586,5e-05,10.43302]
[1778832554958,41.51,80675.52,0.0,-0.076,5e-05,10.44783]
[1778832559991,41.5,80672.95,0.0,-0.07609,5e-05,10.45631]
[1778832565030,41.49,80670.11,0.0,-0.07618,5e-05,10.46612]
[1778832570063,41.49,80666.2,0.0,-0.07633,5e-05,10.48115]
[1778832575098,41.48,80671.98,0.0,-0.076,5e-05,10.44584]
[1778832580131,41.47,80682.35,0.0,-0.07548,5e-05,10.39265]
[1778832585167,41.47,80691.65,0.0,-0.07501,5e-05,10.34487]
[1778832590202,41.44,80686.91,0.0,-0.0751,5e-05,10.35313]
[1778832595236,41.4,80687.57,0.0,-0.07488,5e-05,10.33047]
[1778832600948,41.36,80690.9,0.0,-0.07455,5e-05,10.29594]
[1778832606337,41.3,80699.21,0.0,-0.07386,5e-05,10.22464]
[1778832607402,41.29,80699.43,0.0,-0.07381,5e-05,10.21921]
[1778832607448,41.29,80699.43,0.0,-0.07381,5e-05,10.21921]
[1778832607542,41.27,80700.56,0.0,-0.07368,5e-05,10.20524]
[1778832613366,41.23,80700.31,0.0,-0.0735,5e-05,10.18629]
[1778832618400,41.18,80700.79,0.0,-0.07323,5e-05,10.15737]
[1778832619554,41.18,80700.79,0.0,-0.07323,5e-05,10.15737]
[1778832619624,41.18,80700.79,0.0,-0.07323,5e-05,10.15737]
[1778832619626,41.18,80700.79,0.0,-0.07323,5e-05,10.15737]
[1778832619685,41.16,80694.44,0.0,-0.07342,5e-05,10.17686]
[1778832625446,41.12,80695.41,0.0,-0.0732,5e-05,10.1534]
[1778832627674,41.12,80695.64,0.0,-0.07315,5e-05,10.14881]
[1778832627754,41.12,80695.64,0.0,-0.07315,5e-05,10.14881]
[1778832627766,41.11,80696.06,0.0,-0.07313,5e-05,10.1465]
[1778832631738,41.11,80697.32,0.0,-0.07305,5e-05,10.13698]
[1778832631839,41.12,80694.25,0.0,-0.07319,5e-05,10.15169]
[1778832634702,41.12,80693.04,0.0,-0.07325,5e-05,10.15748]
[1778832634747,41.12,80693.04,0.0,-0.07325,5e-05,10.15748]
[1778832634787,41.12,80692.25,0.0,-0.07329,5e-05,10.16126]
[1778832641253,41.11,80689.64,0.0,-0.07341,5e-05,10.1737]
[1778832642928,41.11,80689.64,0.0,-0.07341,5e-05,10.17369]
[1778832642982,41.11,80687.04,0.0,-0.07353,5e-05,10.18613]
[1778832644953,41.11,80687.04,0.0,-0.07353,5e-05,10.1861]
[1778832645058,41.11,80687.04,0.0,-0.07353,5e-05,10.1861]
[1778832645159,41.11,80685.4,0.0,-0.0736,5e-05,10.19393]
[1778832645510,41.11,80685.4,0.0,-0.0736,5e-05,10.19393]
[1778832645595,41.11,80685.28,0.0,-0.07361,5e-05,10.19447]
[1778832650623,41.11,80677.41,0.0,-0.07397,5e-05,10.23198]
[1778832652074,41.11,80677.41,0.0,-0.07397,5e-05,10.23198]
[1778832652282,41.11,80671.41,0.0,-0.07425,5e-05,10.2607]
[1778832652638,41.11,80671.41,0.0,-0.07425,5e-05,10.26057]
[1778832657212,41.11,80670.82,0.0,-0.07427,5e-05,10.26302]
[1778832657217,41.11,80669.88,0.0,-0.07432,5e-05,10.26741]
[1778832658140,41.11,80669.88,0.0,-0.07432,5e-05,10.26741]
[1778832658246,41.11,80669.88,0.0,-0.07432,5e-05,10.26741]
[1778832658679,41.11,80669.55,0.0,-0.07433,5e-05,10.26873]
[1778832664244,41.11,80663.86,0.0,-0.07459,5e-05,10.29558]
[1778832664355,41.11,80657.8,0.0,-0.07487,5e-05,10.32459]
[1778832664453,41.11,80656.66,0.0,-0.07493,5e-05,10.33009]
[1778832665615,41.11,80656.66,0.0,-0.07493,5e-05,10.33009]
[1778832665911,41.11,80656.66,0.0,-0.07493,5e-05,10.33009]
[1778832665929,41.11,80657.19,0.0,-0.0749,5e-05,10.3271]
[1778832671770,41.11,80649.92,0.0,-0.07523,5e-05,10.36079]
[1778832676806,41.1,80648.65,0.0,-0.07528,5e-05,10.36573]
[1778832680580,41.1,80647.42,0.0,-0.07533,5e-05,10.371]
[1778832680834,41.1,80647.25,0.0,-0.07533,5e-05,10.3716]
[1778832688890,41.1,80646.82,0.0,-0.07534,5e-05,10.37195]
[1778832693924,41.1,80643.3,0.0,-0.07547,5e-05,10.3842]
[1778832698959,41.09,80648.86,0.0,-0.0752,5e-05,10.35618]
[1778832703995,41.09,80647.63,0.0,-0.07525,5e-05,10.36121]
[1778832710037,41.09,80649.93,0.0,-0.07511,5e-05,10.34751]
[1778832712985,41.08,80650.49,0.0,-0.07507,5e-05,10.34289]
[1778832713077,41.08,80650.49,0.0,-0.07507,5e-05,10.34289]
[1778832713084,41.08,80651.46,0.0,-0.07502,5e-05,10.33803]
[1778832718094,41.08,80652.46,0.0,-0.07496,5e-05,10.33228]
[1778832721312,41.08,80653.17,0.0,-0.07493,5e-05,10.32847]
[1778832722123,41.08,80653.94,0.0,-0.07489,5e-05,10.32437]
[1778832723445,41.08,80654.87,0.0,-0.07484,5e-05,10.31969]
[1778832723526,41.08,80654.87,0.0,-0.07484,5e-05,10.31969]
[1778832724136,41.08,80657.31,0.0,-0.07473,5e-05,10.30774]
[1778832729171,41.08,80666.19,0.0,-0.0743,5e-05,10.26439]
[1778832734206,41.08,80664.32,0.0,-0.07439,5e-05,10.27307]
[1778832739241,41.08,80662.58,0.0,-0.07447,5e-05,10.2811]
[1778832744276,41.08,80652.51,0.0,-0.07493,5e-05,10.32913]
[1778832749311,41.08,80664.1,0.0,-0.07438,5e-05,10.27259]
[1778832754348,41.07,80662.42,0.0,-0.07444,5e-05,10.27674]
[1778832759381,41.07,80662.51,0.0,-0.07443,5e-05,10.27597]
[1778832764417,41.07,80661.31,0.0,-0.07448,5e-05,10.28139]
[1778832769451,41.05,80652.42,0.0,-0.0748,5e-05,10.31357]
[1778832774487,41.05,80651.43,0.0,-0.07482,5e-05,10.31573]
[1778832779522,41.04,80652.72,0.0,-0.07473,5e-05,10.30699]
[1778832784557,41.04,80654.34,0.0,-0.07464,5e-05,10.29671]
[1778832789591,41.03,80656.25,0.0,-0.07452,5e-05,10.28509]
[1778832794626,40.96,80650.91,0.0,-0.07441,5e-05,10.27216]
[1778832799668,40.88,80652.49,0.0,-0.07396,5e-05,10.2256]
[1778832805710,40.8,80653.45,0.0,-0.07353,5e-05,10.17985]
[1778832810744,40.73,80655.7,0.0,-0.07309,5e-05,10.13312]
[1778832815779,40.68,80652.39,0.0,-0.07297,5e-05,10.11892]
[1778832820816,40.65,80660.51,0.0,-0.07244,5e-05,10.06438]
[1778832825850,40.64,80662.55,0.0,-0.07233,5e-05,10.05257]
[1778832830884,40.64,80665.17,0.0,-0.07219,5e-05,10.03802]
[1778832835919,40.64,80663.47,0.0,-0.07225,5e-05,10.04424]
[1778832840955,40.63,80665.46,0.0,-0.07214,5e-05,10.03271]
[1778832845990,40.63,80666.69,0.0,-0.07207,5e-05,10.02491]
[1778832851026,40.62,80667.65,0.0,-0.07197,5e-05,10.01521]
[1778832856234,40.6,80670.93,0.0,-0.07175,5e-05,9.9918]
[1778832861360,40.6,80681.18,0.0,-0.07127,5e-05,9.94109]
[1778832866714,40.58,80677.1,0.0,-0.07133,5e-05,9.94748]
[1778832872880,40.57,80669.4,0.0,-0.07162,5e-05,9.97609]
[1778832878223,40.56,80668.92,0.0,-0.07162,5e-05,9.97681]
[1778832883257,40.54,80671.49,0.0,-0.07139,5e-05,9.9524]
[1778832888294,40.51,80669.49,0.0,-0.07136,5e-05,9.9488]
[1778832891315,40.51,80686.66,0.0,-0.07054,5e-05,9.86307]
[1778832893511,40.51,80695.61,0.0,-0.07013,5e-05,9.8198]
[1778832893551,40.51,80696.76,0.0,-0.07007,5e-05,9.81383]
[1778832894337,40.5,80696.86,0.0,-0.07006,5e-05,9.81286]
[1778832899369,40.5,80707.5,0.0,-0.06956,5e-05,9.75999]
[1778832904406,40.5,80710.97,0.0,-0.06939,5e-05,9.74161]
[1778832909440,40.49,80711.51,0.0,-0.06935,5e-05,9.7372]
[1778832914475,40.49,80700.97,0.0,-0.06981,5e-05,9.78548]
[1778832919625,40.49,80691.65,0.0,-0.07021,5e-05,9.82821]
[1778832925559,40.48,80691.64,0.0,-0.07018,5e-05,9.82501]
[1778832927569,40.48,80671.2,0.0,-0.07111,5e-05,9.92241]
[1778832932604,40.48,80671.59,0.0,-0.07106,5e-05,9.91569]
[1778832937640,40.47,80663.03,0.0,-0.07145,5e-05,9.95602]
[1778832943373,40.47,80666.21,0.0,-0.07129,5e-05,9.93948]
[1778832948717,40.47,80666.44,0.0,-0.07125,5e-05,9.93521]
[1778832953754,40.46,80668.5,0.0,-0.07114,5e-05,9.9235]
[1778832958788,40.46,80666.87,0.0,-0.0712,5e-05,9.93042]
[1778832963823,40.45,80661.91,0.0,-0.07139,5e-05,9.95002]
[1778832968859,40.45,80659.73,0.0,-0.07147,5e-05,9.95755]
[1778832973893,40.44,80654.93,0.0,-0.07168,5e-05,9.97944]
[1778832978927,40.43,80655.5,0.0,-0.07159,5e-05,9.97001]
[1778832982319,40.42,80652.37,0.0,-0.0717,5e-05,9.98183]
[1778832982413,40.42,80652.37,0.0,-0.0717,5e-05,9.98183]
[1778832982455,40.42,80642.78,0.0,-0.07215,5e-05,10.02818]
[1778832983939,40.42,80639.65,0.0,-0.07226,5e-05,10.03999]
[1778832984026,40.42,80644.27,0.0,-0.07205,5e-05,10.01763]
[1778832990013,40.41,80639.13,0.0,-0.07227,5e-05,10.04029]
[1778832992566,40.41,80639.52,0.0,-0.07222,5e-05,10.03445]
[1778832998067,40.39,80637.16,0.0,-0.0722,5e-05,10.03175]
[1778833003101,40.37,80636.58,0.0,-0.07213,5e-05,10.02414]
[1778833008143,40.33,80635.99,0.0,-0.07199,5e-05,10.00932]
[1778833013173,40.3,80633.69,0.0,-0.07196,5e-05,10.00566]
[1778833017875,40.28,80629.62,0.0,-0.07204,5e-05,10.01424]
[1778833020579,40.28,80626.02,0.0,-0.07218,5e-05,10.02864]
[1778833021295,40.27,80624.85,0.0,-0.07223,5e-05,10.03372]
[1778833021454,40.27,80624.85,0.0,-0.07223,5e-05,10.03372]
[1778833026103,40.26,80626.04,0.0,-0.07209,5e-05,10.01842]
[1778833031122,40.23,80627.58,0.0,-0.07189,5e-05,9.9977]
[1778833039355,40.21,80632.99,0.0,-0.07154,5e-05,9.96066]
[1778833044405,40.21,80630.05,0.0,-0.07166,5e-05,9.97386]
[1778833047159,40.21,80619.16,0.0,-0.07217,5e-05,10.02622]
[1778833049650,40.2,80617.85,0.0,-0.07222,5e-05,10.032]
[1778833049725,40.2,80617.85,0.0,-0.07222,5e-05,10.032]
[1778833049776,40.2,80617.08,0.0,-0.07226,5e-05,10.03545]
[1778833049789,40.2,80617.08,0.0,-0.07226,5e-05,10.03545]
[1778833049947,40.2,80617.08,0.0,-0.07226,5e-05,10.03545]
[1778833049961,40.2,80617.08,0.0,-0.07226,5e-05,10.03545]
[1778833050442,40.2,80607.75,0.0,-0.07269,5e-05,10.08093]
[1778833051441,40.2,80588.65,0.0,-0.07357,5e-05,10.16971]
[1778833052572,40.2,80588.65,0.0,-0.07357,5e-05,10.16971]
[1778833052671,40.2,80575.66,0.0,-0.07419,5e-05,10.23332]
[1778833053029,40.2,80575.66,0.0,-0.07419,5e-05,10.23332]
[1778833054391,40.2,80575.66,0.0,-0.07418,5e-05,10.23312]
[1778833055187,40.2,80576.5,0.0,-0.07414,5e-05,10.22879]
[1778833055228,40.2,80576.5,0.0,-0.07414,5e-05,10.22879]
[1778833057561,40.2,80571.81,0.0,-0.07436,5e-05,10.25144]
[1778833057614,40.19,80550.14,0.0,-0.07538,5e-05,10.35539]
[1778833058571,40.19,80550.14,0.0,-0.07538,5e-05,10.35539]
[1778833058594,40.19,80543.61,0.0,-0.07566,5e-05,10.38389]
[1778833059234,40.19,80543.61,0.0,-0.07566,5e-05,10.38389]
[1778833059330,40.19,80543.61,0.0,-0.07566,5e-05,10.38389]
[1778833059498,40.19,80543.61,0.0,-0.07565,5e-05,10.38347]
[1778833064534,40.18,80544.81,0.0,-0.07558,5e-05,10.37545]
[1778833064959,40.18,80544.81,0.0,-0.07558,5e-05,10.37545]
[1778833065538,40.18,80545.01,0.0,-0.07556,5e-05,10.37402]
[1778833070574,40.17,80543.48,0.0,-0.07558,5e-05,10.37534]
[1778833075611,40.15,80553.26,0.0,-0.07502,5e-05,10.31812]
[1778833078635,40.14,80572.6,0.0,-0.07405,5e-05,10.21874]
[1778833082286,40.14,80578.98,0.0,-0.07374,5e-05,10.18681]
[1778833082355,40.14,80578.98,0.0,-0.07374,5e-05,10.18681]
[1778833082664,40.14,80578.92,0.0,-0.07374,5e-05,10.18693]
[1778833082844,40.14,80578.92,0.0,-0.07374,5e-05,10.18693]
[1778833083359,40.14,80578.92,0.0,-0.07374,5e-05,10.18693]
[1778833083671,40.14,80594.57,0.0,-0.073,5e-05,10.11002]
[1778833084620,40.14,80594.57,0.0,-0.073,5e-05,10.11002]
[1778833084684,40.14,80606.43,0.0,-0.07244,5e-05,10.05202]
[1778833087254,40.14,80608.7,0.0,-0.07233,5e-05,10.04109]
[1778833087273,40.14,80608.7,0.0,-0.07233,5e-05,10.04109]
[1778833087698,40.14,80610.24,0.0,-0.07226,5e-05,10.03366]
[1778833088956,40.14,80609.22,0.0,-0.07231,5e-05,10.03874]
[1778833088968,40.14,80609.22,0.0,-0.07231,5e-05,10.03874]
[1778833089765,40.14,80609.24,0.0,-0.07231,5e-05,10.03873]
[1778833095608,40.15,80615.43,0.0,-0.07202,5e-05,10.00915]
[1778833100798,40.15,80606.95,0.0,-0.07243,5e-05,10.05115]
[1778833105833,40.15,80593.64,0.0,-0.07306,5e-05,10.11636]
[1778833110867,40.15,80589.39,0.0,-0.07326,5e-05,10.13699]
[1778833112180,40.15,80570.35,0.0,-0.07414,5e-05,10.22691]
[1778833117919,40.14,80563.86,0.0,-0.07444,5e-05,10.25784]
[1778833122955,40.14,80560.08,0.0,-0.07462,5e-05,10.2755]
[1778833125355,40.14,80569.61,0.0,-0.07415,5e-05,10.22803]
[1778833125600,40.14,80569.61,0.0,-0.07415,5e-05,10.22803]
[1778833125734,40.14,80569.61,0.0,-0.07415,5e-05,10.22803]
[1778833125739,40.14,80572.83,0.0,-0.074,5e-05,10.212]
[1778833126322,40.14,80572.83,0.0,-0.074,5e-05,10.212]
[1778833126403,40.14,80587.7,0.0,-0.07329,5e-05,10.13894]
[1778833127399,40.14,80587.7,0.0,-0.07329,5e-05,10.13894]
[1778833127479,40.14,80587.7,0.0,-0.07329,5e-05,10.13894]
[1778833127539,40.14,80599.98,0.0,-0.07269,5e-05,10.07743]
[1778833128409,40.14,80599.98,0.0,-0.07269,5e-05,10.07743]
[1778833128632,40.14,80599.98,0.0,-0.07269,5e-05,10.07743]
[1778833130364,40.14,80600.51,0.0,-0.07267,5e-05,10.07492]
[1778833130470,40.14,80607.02,0.0,-0.07236,5e-05,10.04327]
[1778833136365,40.14,80609.52,0.0,-0.07225,5e-05,10.0312]
[1778833137442,40.14,80615.21,0.0,-0.07198,5e-05,10.00299]
[1778833137541,40.14,80616.19,0.0,-0.07193,5e-05,9.99801]
[1778833138840,40.14,80616.19,0.0,-0.07193,5e-05,9.99801]
[1778833139440,40.14,80617.98,0.0,-0.07184,5e-05,9.98911]
[1778833139458,40.14,80616.68,0.0,-0.0719,5e-05,9.99526]
[1778833144816,40.14,80620.05,0.0,-0.07174,5e-05,9.97802]
[1778833146967,40.13,80620.39,0.0,-0.07172,5e-05,9.97622]
[1778833147128,40.13,80627.44,0.0,-0.07139,5e-05,9.94181]
[1778833148997,40.13,80628.69,0.0,-0.07133,5e-05,9.93555]
[1778833149141,40.13,80628.69,0.0,-0.07133,5e-05,9.93555]
[1778833154886,40.13,80627.91,0.0,-0.07136,5e-05,9.9387]
[1778833158203,40.13,80607.29,0.0,-0.07232,5e-05,10.03862]
[1778833163238,40.13,80613.43,0.0,-0.07202,5e-05,10.00742]
[1778833168275,40.13,80601.89,0.0,-0.07255,5e-05,10.06246]
[1778833173311,40.12,80600.04,0.0,-0.0726,5e-05,10.06634]
[1778833178346,40.12,80598.62,0.0,-0.07265,5e-05,10.07157]
[1778833183380,40.12,80598.04,0.0,-0.07266,5e-05,10.07258]
[1778833188415,40.11,80596.78,0.0,-0.0727,5e-05,10.07667]
[1778833193451,40.11,80598.73,0.0,-0.07259,5e-05,10.06539]
[1778833198486,40.11,80598.78,0.0,-0.07257,5e-05,10.06343]
[1778833202341,40.1,80597.45,0.0,-0.07263,5e-05,10.06893]
[1778833202514,40.1,80591.87,0.0,-0.07289,5e-05,10.09587]
[1778833204394,40.1,80586.5,0.0,-0.0731,5e-05,10.11798]
[1778833204527,40.09,80584.79,0.0,-0.07314,5e-05,10.12206]
[1778833209766,40.08,80587.03,0.0,-0.07302,5e-05,10.10939]
[1778833210544,40.08,80587.81,0.0,-0.07298,5e-05,10.10515]
[1778833210616,40.08,80587.4,0.0,-0.073,5e-05,10.10674]
[1778833214643,40.08,80587.69,0.0,-0.07297,5e-05,10.10405]
[1778833214650,40.08,80589.13,0.0,-0.0729,5e-05,10.09658]
[1778833220639,40.08,80591.88,0.0,-0.07275,5e-05,10.08077]
[1778833225675,40.07,80601.43,0.0,-0.07228,5e-05,10.03235]
[1778833230711,40.07,80605.94,0.0,-0.07205,5e-05,10.00896]
[1778833235745,40.07,80604.27,0.0,-0.0721,5e-05,10.01233]
[1778833240779,40.06,80603.51,0.0,-0.07212,5e-05,10.01483]
[1778833245816,40.06,80604.67,0.0,-0.07206,5e-05,10.00801]
[1778833248176,40.06,80605.02,0.0,-0.07204,5e-05,10.00584]
[1778833248836,40.06,80604.65,0.0,-0.07205,5e-05,10.00742]
[1778833253870,40.06,80613.41,0.0,-0.07163,5e-05,9.96381]
[1778833257180,40.06,80613.21,0.0,-0.07164,5e-05,9.96437]
[1778833257192,40.06,80613.21,0.0,-0.07164,5e-05,9.96437]
[1778833257192,40.06,80613.21,0.0,-0.07164,5e-05,9.96437]
[1778833257904,40.06,80618.18,0.0,-0.0714,5e-05,9.9396]
[1778833258746,40.06,80618.18,0.0,-0.0714,5e-05,9.9396]
[1778833260124,40.06,80623.56,0.0,-0.07114,5e-05,9.91242]
[1778833260925,40.05,80622.9,0.0,-0.07117,5e-05,9.91515]
[1778833263983,40.05,80616.16,0.0,-0.07147,5e-05,9.94738]
[1778833264964,40.05,80608.16,0.0,-0.07184,5e-05,9.98573]
[1778833266978,40.05,80590.41,0.0,-0.07267,5e-05,10.07174]
[1778833268039,40.05,80590.42,0.0,-0.07267,5e-05,10.07143]
[1778833268992,40.05,80589.85,0.0,-0.07269,5e-05,10.07396]
[1778833274030,40.05,80591.67,0.0,-0.0726,5e-05,10.06374]
[1778833274196,40.05,80591.67,0.0,-0.0726,5e-05,10.06374]
[1778833275042,40.05,80591.99,0.0,-0.07258,5e-05,10.06191]
[1778833276256,40.05,80592.06,0.0,-0.07257,5e-05,10.06132]
[1778833277052,40.05,80593.39,0.0,-0.07251,5e-05,10.05455]
[1778833280365,40.04,80595.1,0.0,-0.07242,5e-05,10.04547]
[1778833280466,40.04,80595.48,0.0,-0.0724,5e-05,10.04361]
[1778833282397,40.04,80595.48,0.0,-0.0724,5e-05,10.04361]
[1778833282498,40.04,80595.95,0.0,-0.07238,5e-05,10.04085]
[1778833284450,40.04,80595.87,0.0,-0.07238,5e-05,10.04101]
[1778833284552,40.04,80596.28,0.0,-0.07235,5e-05,10.03853]
[1778833290143,40.04,80594.27,0.0,-0.07244,5e-05,10.04717]
[1778833295876,40.04,80586.27,0.0,-0.07278,5e-05,10.08116]
[1778833301469,40.03,80593.36,0.0,-0.07243,5e-05,10.04529]
[1778833307483,40.03,80594.78,0.0,-0.07235,5e-05,10.03689]
[1778833309153,40.03,80607.34,0.0,-0.07175,5e-05,9.97481]
[1778833309725,40.03,80611.87,0.0,-0.07154,5e-05,9.95259]
[1778833311253,40.03,80612.49,0.0,-0.07151,5e-05,9.94946]
[1778833311345,40.03,80613.64,0.0,-0.07146,5e-05,9.94386]
[1778833316713,40.03,80612.08,0.0,-0.07152,5e-05,9.95101]
[1778833322368,40.03,80600.27,0.0,-0.07207,5e-05,10.0079]
[1778833327403,40.03,80611.47,0.0,-0.07154,5e-05,9.95259]
[1778833332437,40.03,80612.92,0.0,-0.07147,5e-05,9.94481]
[1778833336466,40.02,80598.55,0.0,-0.07214,5e-05,10.01464]
[1778833341502,40.02,80600.09,0.0,-0.07206,5e-05,10.00637]
[1778833346537,40.02,80606.83,0.0,-0.07174,5e-05,9.97289]
[1778833350566,40.02,80588.13,0.0,-0.07261,5e-05,10.06398]
[1778833353959,40.02,80587.57,0.0,-0.07261,5e-05,10.06245]
[1778833354037,40.02,80587.96,0.0,-0.07259,5e-05,10.06032]
[1778833358665,40.02,80583.43,0.0,-0.0728,5e-05,10.08177]
[1778833358728,40.02,80586.89,0.0,-0.07263,5e-05,10.06428]
[1778833364663,40.01,80586.81,0.0,-0.07262,5e-05,10.06323]
[1778833371924,40.01,80598.14,0.0,-0.07208,5e-05,10.00707]
[1778833377206,40.01,80605.24,0.0,-0.07173,5e-05,9.9714]
[1778833382806,40.01,80599.74,0.0,-0.07199,5e-05,9.99776]
[1778833387842,40.01,80596.18,0.0,-0.07215,5e-05,10.01442]
[1778833392875,40.01,80594.91,0.0,-0.0722,5e-05,10.01968]
[1778833397911,40.01,80598.94,0.0,-0.072,5e-05,9.99922]
[1778833402945,40.0,80593.46,0.0,-0.07225,5e-05,10.02519]
[1778833407982,40.0,80596.16,0.0,-0.07212,5e-05,10.01103]
[1778833411001,40.0,80609.66,0.0,-0.07146,5e-05,9.94112]
[1778833416019,40.0,80606.66,0.0,-0.07159,5e-05,9.95541]
[1778833422078,40.0,80606.46,0.0,-0.0716,5e-05,9.95592]
[1778833427114,40.0,80616.72,0.0,-0.07112,5e-05,9.90573]
[1778833432149,40.0,80620.19,0.0,-0.07096,5e-05,9.88904]
[1778833437184,40.0,80619.01,0.0,-0.07101,5e-05,9.89483]
[1778833442219,40.0,80605.52,0.0,-0.07164,5e-05,9.96032]
[1778833447257,40.0,80608.54,0.0,-0.0715,5e-05,9.94536]
[1778833452290,40.0,80607.67,0.0,-0.07154,5e-05,9.94945]
[1778833460346,40.0,80606.34,0.0,-0.0716,5e-05,9.95564]
[1778833465381,40.0,80610.81,0.0,-0.07139,5e-05,9.93366]
[1778833470421,40.0,80609.88,0.0,-0.07143,5e-05,9.93819]
[1778833475456,40.0,80609.92,0.0,-0.0714,5e-05,9.93444]
[1778833480490,40.0,80609.07,0.0,-0.07144,5e-05,9.93863]
[1778833485525,40.0,80609.65,0.0,-0.07142,5e-05,9.93585]
[1778833490561,40.0,80591.88,0.0,-0.07225,5e-05,10.0226]
[1778833495596,40.0,80587.32,0.0,-0.07246,5e-05,10.04403]
[1778833500631,39.99,80587.61,0.0,-0.07244,5e-05,10.04159]
[1778833505667,39.99,80591.97,0.0,-0.07222,5e-05,10.01942]
[1778833510702,39.99,80596.7,0.0,-0.07199,5e-05,9.99553]
[1778833515737,39.99,80600.29,0.0,-0.07182,5e-05,9.97743]
[1778833520772,39.99,80601.32,0.0,-0.07177,5e-05,9.97192]
[1778833523350,39.99,80601.37,0.0,-0.07176,5e-05,9.97161]
[1778833523793,39.99,80604.85,0.0,-0.0716,5e-05,9.95454]
[1778833528841,39.99,80609.9,0.0,-0.07136,5e-05,9.9298]
[1778833532938,39.99,80611.41,0.0,-0.07127,5e-05,9.91894]
[1778833532977,39.99,80611.31,0.0,-0.07127,5e-05,9.91944]
[1778833538898,39.99,80612.37,0.0,-0.07121,5e-05,9.91274]
[1778833543933,39.98,80613.22,0.0,-0.07115,5e-05,9.90665]
[1778833548967,39.98,80616.3,0.0,-0.07099,5e-05,9.88988]
[1778833554003,39.97,80608.79,0.0,-0.07132,5e-05,9.92443]
[1778833559260,39.97,80614.19,0.0,-0.07106,5e-05,9.89655]
[1778833565083,39.97,80611.75,0.0,-0.07115,5e-05,9.90582]
[1778833570169,39.96,80609.06,0.0,-0.07126,5e-05,9.91734]
[1778833570885,39.96,80609.06,0.0,-0.07126,5e-05,9.91734]
[1778833571168,39.96,80602.32,0.0,-0.07157,5e-05,9.94981]
[1778833576711,39.96,80600.62,0.0,-0.07164,5e-05,9.95695]
[1778833581824,39.96,80602.42,0.0,-0.07155,5e-05,9.94792]
[1778833587002,39.96,80602.58,0.0,-0.07154,5e-05,9.94683]
[1778833592277,39.96,80598.28,0.0,-0.07172,5e-05,9.96385]
[1778833597312,39.95,80586.21,0.0,-0.07223,5e-05,10.0176]
[1778833602348,39.94,80576.76,0.0,-0.07266,5e-05,10.06158]
[1778833607383,39.94,80577.79,0.0,-0.0726,5e-05,10.05536]
[1778833612418,39.94,80575.46,0.0,-0.0727,5e-05,10.06561]
[1778833617457,39.94,80576.07,0.0,-0.07266,5e-05,10.06133]
[1778833622490,39.93,80575.82,0.0,-0.07266,5e-05,10.06129]
[1778833628381,39.93,80572.26,0.0,-0.07281,5e-05,10.07705]
[1778833633456,39.93,80580.68,0.0,-0.0724,5e-05,10.03487]
[1778833638603,39.93,80578.05,0.0,-0.07251,5e-05,10.04615]
[1778833644120,39.92,80578.21,0.0,-0.0725,5e-05,10.04443]
[1778833649680,39.92,80579.1,0.0,-0.07242,5e-05,10.03597]
[1778833654714,39.91,80579.53,0.0,-0.07234,5e-05,10.02714]
[1778833659755,39.9,80578.71,0.0,-0.07235,5e-05,10.02752]
[1778833665224,39.9,80572.93,0.0,-0.0726,5e-05,10.05354]
[1778833665258,39.9,80572.93,0.0,-0.0726,5e-05,10.05354]
[1778833665325,39.9,80559.38,0.0,-0.07324,5e-05,10.12004]
[1778833667370,39.9,80559.38,0.0,-0.07324,5e-05,10.12004]
[1778833667376,39.9,80562.34,0.0,-0.0731,5e-05,10.10481]
[1778833668514,39.9,80562.34,0.0,-0.0731,5e-05,10.10481]
[1778833668815,39.9,80561.3,0.0,-0.07314,5e-05,10.10929]
[1778833671421,39.9,80559.78,0.0,-0.07321,5e-05,10.11604]
[1778833671438,39.9,80559.78,0.0,-0.07321,5e-05,10.11604]
[1778833671518,39.89,80559.26,0.0,-0.07322,5e-05,10.11785]
[1778833673490,39.89,80559.32,0.0,-0.07321,5e-05,10.11679]
[1778833673497,39.89,80556.95,0.0,-0.07332,5e-05,10.12771]
[1778833674845,39.89,80556.95,0.0,-0.07331,5e-05,10.12693]
[1778833675177,39.89,80554.44,0.0,-0.07343,5e-05,10.13898]
[1778833679351,39.89,80543.66,0.0,-0.07395,5e-05,10.1923]
[1778833679392,39.89,80537.47,0.0,-0.07425,5e-05,10.22295]
[1778833682913,39.89,80521.65,0.0,-0.07501,5e-05,10.30108]
[1778833685559,39.89,80519.94,0.0,-0.07509,5e-05,10.30926]
[1778833685758,39.89,80519.94,0.0,-0.07509,5e-05,10.30926]
[1778833685759,39.89,80519.94,0.0,-0.07509,5e-05,10.30926]
[1778833685938,39.89,80519.94,0.0,-0.07509,5e-05,10.30926]
[1778833686947,39.88,80494.49,0.0,-0.0763,5e-05,10.43191]
[1778833690868,39.86,80492.7,0.0,-0.07628,5e-05,10.42951]
[1778833690974,39.85,80494.69,0.0,-0.07614,5e-05,10.4158]
[1778833694059,39.83,80499.88,0.0,-0.07578,5e-05,10.37875]
[1778833694066,39.83,80499.88,0.0,-0.07578,5e-05,10.37875]
[1778833694084,39.82,80498.95,0.0,-0.07579,5e-05,10.38018]
[1778833699117,39.75,80497.71,0.0,-0.07552,5e-05,10.35112]
[1778833701294,39.74,80497.71,0.0,-0.07545,5e-05,10.34445]
[1778833701338,39.73,80491.77,0.0,-0.07568,5e-05,10.36735]
[1778833707086,39.65,80495.14,0.0,-0.07514,5e-05,10.31166]
[1778833712121,39.61,80498.96,0.0,-0.07469,5e-05,10.26302]
[1778833717158,39.59,80508.87,0.0,-0.07414,5e-05,10.20725]
[1778833722191,39.59,80515.64,0.0,-0.0738,5e-05,10.17164]
[1778833727229,39.59,80517.08,0.0,-0.07371,5e-05,10.16278]
[1778833732264,39.58,80518.82,0.0,-0.07361,5e-05,10.15263]
[1778833734277,39.58,80532.25,0.0,-0.07296,5e-05,10.08539]
[1778833739312,39.58,80533.88,0.0,-0.07287,5e-05,10.07631]
[1778833744350,39.58,80534.51,0.0,-0.07283,5e-05,10.07242]
[1778833749384,39.58,80528.28,0.0,-0.07312,5e-05,10.10238]
[1778833754418,39.58,80516.99,0.0,-0.07366,5e-05,10.15727]
[1778833759453,39.57,80517.5,0.0,-0.07362,5e-05,10.15314]
[1778833764488,39.57,80517.53,0.0,-0.0736,5e-05,10.15138]
[1778833769525,39.57,80512.74,0.0,-0.07383,5e-05,10.17518]
[1778833773551,39.57,80497.68,0.0,-0.07454,5e-05,10.24667]
[1778833778587,39.57,80499.03,0.0,-0.07447,5e-05,10.23933]
[1778833783625,39.55,80497.72,0.0,-0.07445,5e-05,10.23701]
[1778833789525,39.55,80497.47,0.0,-0.07446,5e-05,10.23825]
[1778833794703,39.55,80500.11,0.0,-0.07433,5e-05,10.22462]
[1778833799739,39.55,80504.52,0.0,-0.0741,5e-05,10.20117]
[1778833804773,39.54,80511.11,0.0,-0.07377,5e-05,10.16667]
[1778833808179,39.54,80511.24,0.0,-0.07375,5e-05,10.16545]
[1778833808401,39.54,80511.24,0.0,-0.07375,5e-05,10.16545]
[1778833808404,39.54,80511.24,0.0,-0.07375,5e-05,10.16545]
[1778833808477,39.54,80511.24,0.0,-0.07375,5e-05,10.16545]
[1778833808578,39.54,80494.14,0.0,-0.07458,5e-05,10.24998]
[1778833810197,39.54,80494.14,0.0,-0.07458,5e-05,10.24998]
[1778833810210,39.54,80494.14,0.0,-0.07458,5e-05,10.24998]
[1778833810212,39.54,80494.14,0.0,-0.07458,5e-05,10.24998]
[1778833810380,39.54,80494.14,0.0,-0.07458,5e-05,10.24998]
[1778833810393,39.54,80480.38,0.0,-0.07525,5e-05,10.31851]
[1778833813078,39.54,80477.05,0.0,-0.07541,5e-05,10.33515]
[1778833813401,39.54,80473.3,0.0,-0.0756,5e-05,10.35376]
[1778833818042,39.54,80470.57,0.0,-0.07572,5e-05,10.36687]
[1778833818051,39.54,80472.23,0.0,-0.07564,5e-05,10.35849]
[1778833819186,39.54,80472.23,0.0,-0.07564,5e-05,10.35849]
[1778833819195,39.54,80471.28,0.0,-0.07569,5e-05,10.36294]
[1778833825275,39.54,80466.68,0.0,-0.07591,5e-05,10.3854]
[1778833830962,39.53,80454.81,0.0,-0.07648,5e-05,10.44356]
[1778833833981,39.53,80436.94,0.0,-0.07735,5e-05,10.52964]
[1778833839024,39.53,80430.0,0.0,-0.07767,5e-05,10.56258]
[1778833844059,39.52,80432.68,0.0,-0.07751,5e-05,10.54635]
[1778833849094,39.52,80432.37,0.0,-0.0775,5e-05,10.5453]
[1778833852687,39.51,80427.1,0.0,-0.07776,5e-05,10.57109]
[1778833852817,39.51,80421.14,0.0,-0.07805,5e-05,10.60039]
[1778833852862,39.51,80421.14,0.0,-0.07805,5e-05,10.60039]
[1778833853139,39.51,80421.14,0.0,-0.07805,5e-05,10.60039]
[1778833854138,39.5,80400.9,0.0,-0.07903,5e-05,10.69782]
[1778833856251,39.49,80389.38,0.0,-0.07958,5e-05,10.75329]
[1778833856254,39.49,80389.38,0.0,-0.07958,5e-05,10.75329]
[1778833856306,39.48,80387.48,0.0,-0.07964,5e-05,10.75855]
[1778833858269,39.48,80387.48,0.0,-0.07959,5e-05,10.75392]
[1778833858299,39.48,80387.48,0.0,-0.07959,5e-05,10.75392]
[1778833858381,39.47,80391.94,0.0,-0.07932,5e-05,10.72652]
[1778833863258,39.43,80397.65,0.0,-0.07883,5e-05,10.67768]
[1778833863358,39.42,80400.67,0.0,-0.07861,5e-05,10.65531]
[1778833864385,39.42,80400.67,0.0,-0.07861,5e-05,10.65531]
[1778833864404,39.42,80400.67,0.0,-0.07861,5e-05,10.65531]
[1778833864643,39.42,80400.67,0.0,-0.07861,5e-05,10.65531]
[1778833864664,39.42,80400.67,0.0,-0.07861,5e-05,10.65531]
[1778833864407,39.42,80401.35,0.0,-0.07857,5e-05,10.65115]
[1778833865542,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866432,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866442,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866512,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866524,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866532,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866637,39.41,80402.52,0.0,-0.0785,5e-05,10.64385]
[1778833866639,39.41,80402.98,0.0,-0.07847,5e-05,10.64085]
[1778833868389,39.41,80402.98,0.0,-0.07847,5e-05,10.64085]
[1778833868400,39.41,80402.98,0.0,-0.07847,5e-05,10.64085]
[1778833868547,39.41,80402.55,0.0,-0.07848,5e-05,10.64178]
[1778833874278,39.4,80393.3,0.0,-0.0789,5e-05,10.68401]
[1778833879315,39.39,80407.55,0.0,-0.07814,5e-05,10.60789]
[1778833884349,39.39,80413.14,0.0,-0.07783,5e-05,10.57658]
[1778833889387,39.38,80418.19,0.0,-0.07755,5e-05,10.54817]
[1778833891400,39.38,80430.55,0.0,-0.07689,5e-05,10.48051]
[1778833896436,39.38,80440.74,0.0,-0.07636,5e-05,10.4266]
[1778833901471,39.38,80440.27,0.0,-0.07637,5e-05,10.42725]
[1778833904493,39.37,80421.93,0.0,-0.07728,5e-05,10.51933]
[1778833907003,39.37,80424.49,0.0,-0.07714,5e-05,10.50529]
[1778833907513,39.37,80426.92,0.0,-0.07701,5e-05,10.49242]
[1778833912008,39.37,80436.5,0.0,-0.07651,5e-05,10.44188]
[1778833912550,39.37,80439.46,0.0,-0.07636,5e-05,10.42643]
[1778833913981,39.37,80439.7,0.0,-0.07634,5e-05,10.42482]
[1778833914563,39.36,80439.97,0.0,-0.07633,5e-05,10.42304]
[1778833919759,39.36,80452.12,0.0,-0.0757,5e-05,10.35996]
[1778833920606,39.36,80453.9,0.0,-0.07561,5e-05,10.35034]
[1778833925640,39.36,80449.07,0.0,-0.07584,5e-05,10.37328]
[1778833930676,39.35,80458.84,0.0,-0.07533,5e-05,10.32214]
[1778833935711,39.35,80465.79,0.0,-0.07498,5e-05,10.2858]
[1778833940745,39.35,80473.29,0.0,-0.07458,5e-05,10.24531]
[1778833945807,39.35,80484.67,0.0,-0.07402,5e-05,10.18776]
[1778833950854,39.35,80492.04,0.0,-0.07366,5e-05,10.15085]
[1778833956538,39.35,80491.8,0.0,-0.07365,5e-05,10.14862]
[1778833956975,39.35,80499.46,0.0,-0.07328,5e-05,10.11038]
[1778833957072,39.35,80503.39,0.0,-0.07309,5e-05,10.09072]
[1778833961972,39.35,80506.54,0.0,-0.07293,5e-05,10.0746]
[1778833962265,39.35,80513.88,0.0,-0.07257,5e-05,10.03727]
[1778833963134,39.35,80513.88,0.0,-0.07257,5e-05,10.03727]
[1778833963146,39.35,80513.88,0.0,-0.07257,5e-05,10.03727]
[1778833963227,39.34,80520.2,0.0,-0.07226,5e-05,10.00512]
[1778833964102,39.34,80520.2,0.0,-0.07226,5e-05,10.00512]
[1778833964195,39.34,80520.24,0.0,-0.07225,5e-05,10.00429]
[1778833966234,39.34,80520.24,0.0,-0.07225,5e-05,10.00372]
[1778833966274,39.34,80516.83,0.0,-0.07241,5e-05,10.02013]
[1778833969307,39.34,80515.14,0.0,-0.07248,5e-05,10.02738]
[1778833969470,39.32,80509.21,0.0,-0.07265,5e-05,10.04476]
[1778833975024,39.31,80505.36,0.0,-0.07281,5e-05,10.06165]
[1778833980891,39.31,80500.76,0.0,-0.07302,5e-05,10.0828]
[1778833986378,39.3,80491.12,0.0,-0.07347,5e-05,10.12943]
[1778833992142,39.3,80485.86,0.0,-0.0737,5e-05,10.15352]
[1778833997178,39.3,80494.98,0.0,-0.07324,5e-05,10.10525]
[1778834002213,39.29,80480.58,0.0,-0.07392,5e-05,10.1753]
[1778834007249,39.29,80471.51,0.0,-0.07434,5e-05,10.21898]
[1778834012286,39.28,80470.97,0.0,-0.07433,5e-05,10.21594]
[1778834016314,39.28,80485.82,0.0,-0.07358,5e-05,10.1393]
[1778834021350,39.27,80492.05,0.0,-0.07324,5e-05,10.10467]
[1778834026384,39.27,80494.93,0.0,-0.07307,5e-05,10.08709]
[1778834031419,39.26,80498.61,0.0,-0.07287,5e-05,10.06574]
[1778834036454,39.26,80506.09,0.0,-0.07248,5e-05,10.02569]
[1778834041488,39.25,80523.33,0.0,-0.07163,5e-05,9.93751]
[1778834044180,39.25,80526.22,0.0,-0.07149,5e-05,9.9224]
[1778834044233,39.25,80526.22,0.0,-0.07149,5e-05,9.9224]
[1778834044509,39.25,80528.2,0.0,-0.07139,5e-05,9.9122]
[1778834045490,39.25,80528.2,0.0,-0.07139,5e-05,9.9122]
[1778834045494,39.25,80528.2,0.0,-0.07139,5e-05,9.9122]
[1778834045553,39.25,80549.6,0.0,-0.07037,5e-05,9.80587]
[1778834047388,39.25,80549.96,0.0,-0.07033,5e-05,9.80176]
[1778834047530,39.25,80550.92,0.0,-0.07028,5e-05,9.79684]
[1778834052193,39.24,80563.01,0.0,-0.06971,5e-05,9.73675]
[1778834052693,39.24,80563.01,0.0,-0.06971,5e-05,9.73675]
[1778834052729,39.24,80561.97,0.0,-0.06976,5e-05,9.74168]
[1778834055737,39.24,80558.91,0.0,-0.06989,5e-05,9.75551]
[1778834055807,39.24,80557.32,0.0,-0.06996,5e-05,9.76323]
[1778834061628,39.23,80551.45,0.0,-0.07018,5e-05,9.78558]
[1778834066664,39.22,80548.17,0.0,-0.0703,5e-05,9.79808]
[1778834071705,39.22,80546.32,0.0,-0.07035,5e-05,9.80277]
[1778834076734,39.22,80550.7,0.0,-0.07014,5e-05,9.78032]
[1778834081773,39.22,80555.86,0.0,-0.06989,5e-05,9.75416]
[1778834084576,39.22,80556.98,0.0,-0.06983,5e-05,9.74746]
[1778834084792,39.22,80556.59,0.0,-0.06984,5e-05,9.74927]
[1778834086625,39.21,80554.02,0.0,-0.06996,5e-05,9.76181]
[1778834086805,39.21,80554.17,0.0,-0.06995,5e-05,9.76095]
[1778834091839,39.21,80557.79,0.0,-0.06977,5e-05,9.74183]
[1778834096874,39.21,80561.78,0.0,-0.06958,5e-05,9.72185]
[1778834100759,39.21,80560.92,0.0,-0.06962,5e-05,9.72547]
[1778834100909,39.21,80560.38,0.0,-0.06964,5e-05,9.72809]
[1778834105938,39.21,80566.97,0.0,-0.06933,5e-05,9.69509]
[1778834110973,39.21,80565.15,0.0,-0.06941,5e-05,9.70401]
[1778834116010,39.21,80566.7,0.0,-0.06934,5e-05,9.69645]
[1778834121043,39.21,80579.81,0.0,-0.06874,5e-05,9.63352]
[1778834124064,39.21,80593.6,0.0,-0.06811,5e-05,9.56649]
[1778834128937,39.22,80596.57,0.0,-0.06799,5e-05,9.55355]
[1778834128950,39.22,80596.57,0.0,-0.06799,5e-05,9.55355]
[1778834128952,39.21,80591.96,0.0,-0.06815,5e-05,9.57092]
[1778834134136,39.2,80591.4,0.0,-0.06815,5e-05,9.56909]
[1778834139504,39.21,80591.77,0.0,-0.06814,5e-05,9.56802]
[1778834145214,39.2,80593.82,0.0,-0.06803,5e-05,9.55639]
[1778834150249,39.2,80595.3,0.0,-0.06794,5e-05,9.54769]
[1778834153410,39.2,80596.22,0.0,-0.06789,5e-05,9.54238]
[1778834153577,39.2,80596.22,0.0,-0.06789,5e-05,9.54238]
[1778834153584,39.2,80596.22,0.0,-0.06789,5e-05,9.54238]
[1778834153683,39.2,80582.87,0.0,-0.06851,5e-05,9.60755]
[1778834154716,39.2,80563.92,0.0,-0.06939,5e-05,9.69981]
[1778834155121,39.2,80563.92,0.0,-0.06939,5e-05,9.69981]
[1778834155285,39.2,80563.92,0.0,-0.06939,5e-05,9.69981]
[1778834158822,39.19,80562.42,0.0,-0.06945,5e-05,9.70615]
[1778834164350,39.19,80558.67,0.0,-0.06959,5e-05,9.72093]
[1778834166083,39.19,80558.67,0.0,-0.06959,5e-05,9.72093]
[1778834166361,39.19,80555.73,0.0,-0.06972,5e-05,9.73434]
[1778834170964,39.18,80551.73,0.0,-0.06989,5e-05,9.75239]
[1778834171023,39.18,80551.69,0.0,-0.06988,5e-05,9.75145]
[1778834176432,39.18,80557.74,0.0,-0.06957,5e-05,9.71893]
[1778834178446,39.17,80571.26,0.0,-0.06893,5e-05,9.65155]
[1778834183481,39.17,80571.81,0.0,-0.06889,5e-05,9.64682]
[1778834188516,39.17,80569.77,0.0,-0.06896,5e-05,9.65481]
[1778834193550,39.16,80567.85,0.0,-0.06901,5e-05,9.6586]
[1778834198585,39.16,80566.91,0.0,-0.06903,5e-05,9.66121]
[1778834202614,39.15,80584.08,0.0,-0.0682,5e-05,9.57288]
[1778834207649,39.14,80588.41,0.0,-0.06793,5e-05,9.54383]
[1778834212685,39.12,80594.58,0.0,-0.06755,5e-05,9.50356]
[1778834217718,39.1,80603.02,0.0,-0.0671,5e-05,9.45609]
[1778834222754,39.1,80613.9,0.0,-0.06659,5e-05,9.40152]
[1778834227790,39.1,80621.79,0.0,-0.06623,5e-05,9.36247]
[1778834233835,39.1,80624.52,0.0,-0.0661,5e-05,9.34945]
[1778834238866,39.1,80628.86,0.0,-0.06591,5e-05,9.32872]
[1778834243902,39.1,80628.23,0.0,-0.06595,5e-05,9.33298]
[1778834248937,39.1,80634.39,0.0,-0.06566,4e-05,9.302]
[1778834253974,39.1,80642.62,0.0,-0.06526,4e-05,9.25743]
[1778834259008,39.09,80635.76,0.0,-0.06555,4e-05,9.28917]
[1778834264049,39.09,80639.91,0.0,-0.06535,4e-05,9.26787]
[1778834269082,39.09,80638.56,0.0,-0.0654,4e-05,9.27317]
[1778834274118,39.09,80634.43,0.0,-0.06559,4e-05,9.29344]
[1778834276902,39.09,80635.72,0.0,-0.06554,4e-05,9.28755]
[1778834276911,39.09,80635.72,0.0,-0.06554,4e-05,9.28755]
[1778834277144,39.09,80635.59,0.0,-0.06555,4e-05,9.28835]
[1778834281689,39.09,80631.44,0.0,-0.06574,4e-05,9.30899]
[1778834281703,39.09,80631.44,0.0,-0.06574,4e-05,9.30899]
[1778834281707,39.09,80631.44,0.0,-0.06574,4e-05,9.30899]
[1778834282177,39.09,80631.22,0.0,-0.06575,4e-05,9.3102]
[1778834287212,39.09,80634.42,0.0,-0.06561,4e-05,9.29559]
[1778834292248,39.1,80634.85,0.0,-0.0656,4e-05,9.29435]
[1778834297279,39.1,80638.8,0.0,-0.06542,4e-05,9.2754]
[1778834303164,39.09,80640.69,0.0,-0.06533,4e-05,9.26498]
[1778834308418,39.09,80639.9,0.0,-0.06536,4e-05,9.26794]
[1778834308455,39.09,80646.86,0.0,-0.06504,4e-05,9.2343]
[1778834314421,39.09,80639.22,0.0,-0.06535,4e-05,9.26639]
[1778834317425,39.09,80621.31,0.0,-0.06618,5e-05,9.35503]
[1778834323305,39.1,80616.43,0.0,-0.06643,5e-05,9.38206]
[1778834328509,39.1,80618.02,0.0,-0.06636,5e-05,9.37468]
[1778834333544,39.1,80610.24,0.0,-0.06672,5e-05,9.41244]
[1778834338579,39.1,80600.37,0.0,-0.06716,5e-05,9.45988]
[1778834343613,39.1,80606.5,0.0,-0.06688,5e-05,9.42952]
[1778834348650,39.1,80609.73,0.0,-0.06672,5e-05,9.41341]
[1778834353686,39.1,80612.04,0.0,-0.06662,5e-05,9.40178]
[1778834358719,39.1,80612.6,0.0,-0.06659,5e-05,9.39869]
[1778834363755,39.1,80614.73,0.0,-0.06649,5e-05,9.38811]
[1778834368793,39.1,80613.21,0.0,-0.06656,5e-05,9.39532]
[1778834373825,39.1,80614.56,0.0,-0.06647,5e-05,9.38518]
[1778834378860,39.1,80611.41,0.0,-0.06661,5e-05,9.40046]
[1778834383898,39.1,80612.91,0.0,-0.06655,5e-05,9.39322]
[1778834388931,39.1,80612.55,0.0,-0.06656,5e-05,9.39495]
[1778834393966,39.1,80614.6,0.0,-0.06647,5e-05,9.38497]
[1778834399093,39.1,80614.23,0.0,-0.06649,5e-05,9.38669]
[1778834404572,39.1,80620.01,0.0,-0.06622,5e-05,9.35864]
[1778834411350,39.09,80620.12,0.0,-0.0662,5e-05,9.3562]
[1778834421159,39.08,80625.62,0.0,-0.06592,5e-05,9.3257]
[1778834426194,39.07,80631.85,0.0,-0.06556,4e-05,9.28776]
[1778834431227,39.06,80632.89,0.0,-0.06545,4e-05,9.27461]
[1778834436266,39.06,80624.95,0.0,-0.06581,5e-05,9.31315]
[1778834441297,39.06,80617.64,0.0,-0.06615,5e-05,9.34935]
[1778834446332,39.06,80631.93,0.0,-0.0655,4e-05,9.28003]
[1778834451367,39.06,80625.04,0.0,-0.06581,5e-05,9.31236]
[1778834456406,39.06,80625.97,0.0,-0.06575,5e-05,9.30689]
[1778834461443,39.06,80630.3,0.0,-0.06555,4e-05,9.28526]
[1778834466477,39.06,80642.8,0.0,-0.06499,4e-05,9.22476]
[1778834471513,39.06,80652.33,0.0,-0.06457,4e-05,9.17903]
[1778834476547,39.06,80657.82,0.0,-0.06432,4e-05,9.15292]
[1778834481583,39.06,80661.52,0.0,-0.06416,4e-05,9.13551]
[1778834486618,39.06,80655.23,0.0,-0.06444,4e-05,9.16581]
[1778834491653,39.06,80645.08,0.0,-0.06488,4e-05,9.21179]
[1778834496691,39.06,80645.61,0.0,-0.06487,4e-05,9.21101]
[1778834501723,39.07,80640.55,0.0,-0.06511,4e-05,9.23703]
[1778834506759,39.07,80641.17,0.0,-0.0651,4e-05,9.23519]
[1778834511793,39.07,80639.79,0.0,-0.06517,4e-05,9.24296]
[1778834516902,39.07,80641.62,0.0,-0.06508,4e-05,9.23367]
[1778834522870,39.07,80658.11,0.0,-0.06434,4e-05,9.1541]
[1778834527911,39.07,80657.41,0.0,-0.06437,4e-05,9.15747]
[1778834532946,39.07,80660.1,0.0,-0.06426,4e-05,9.14465]
[1778834537981,39.07,80654.07,0.0,-0.06452,4e-05,9.1733]
[1778834543017,39.07,80655.44,0.0,-0.06446,4e-05,9.16638]
[1778834548052,39.07,80655.88,0.0,-0.06443,4e-05,9.16388]
[1778834553086,39.07,80655.63,0.0,-0.06442,4e-05,9.1611]
[1778834558122,39.06,80654.32,0.0,-0.06447,4e-05,9.16694]
[1778834562404,39.06,80652.37,0.0,-0.06456,4e-05,9.17596]
[1778834562414,39.06,80652.37,0.0,-0.06456,4e-05,9.17596]
[1778834562434,39.06,80652.53,0.0,-0.06455,4e-05,9.17509]
[1778834565392,39.06,80641.89,0.0,-0.06501,4e-05,9.22485]
[1778834565398,39.06,80641.89,0.0,-0.06501,4e-05,9.22485]
[1778834565401,39.06,80635.8,0.0,-0.06528,4e-05,9.2539]
[1778834572220,39.06,80633.91,0.0,-0.06535,4e-05,9.26129]
[1778834574278,39.06,80634.29,0.0,-0.06533,4e-05,9.25923]
[1778834574335,39.06,80634.29,0.0,-0.06533,4e-05,9.25923]
[1778834574396,39.06,80654.6,0.0,-0.06443,4e-05,9.1618]
[1778834574989,39.06,80654.6,0.0,-0.06443,4e-05,9.1618]
[1778834575243,39.06,80655.34,0.0,-0.06439,4e-05,9.15804]
[1778834575920,39.06,80655.34,0.0,-0.06439,4e-05,9.15804]
[1778834576248,39.06,80680.28,0.0,-0.06329,4e-05,9.03928]
[1778834578611,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834578624,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834578766,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834579232,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834579271,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834579283,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834579501,39.06,80673.92,0.0,-0.06358,4e-05,9.06969]
[1778834579503,39.06,80665.38,0.0,-0.06395,4e-05,9.11037]
[1778834579616,39.06,80665.38,0.0,-0.06395,4e-05,9.11037]
[1778834583640,39.06,80665.35,0.0,-0.06395,4e-05,9.11057]
[1778834583652,39.06,80665.35,0.0,-0.06395,4e-05,9.11057]
[1778834583724,39.06,80665.35,0.0,-0.06395,4e-05,9.11057]
[1778834583766,39.06,80665.35,0.0,-0.06395,4e-05,9.11057]
[1778834584304,39.06,80660.64,0.0,-0.06416,4e-05,9.133]
[1778834586191,39.06,80660.66,0.0,-0.06416,4e-05,9.13287]
[1778834586196,39.06,80660.66,0.0,-0.06416,4e-05,9.13287]
[1778834586286,39.06,80660.66,0.0,-0.06416,4e-05,9.13287]
[1778834586412,39.06,80660.66,0.0,-0.06416,4e-05,9.13287]
[1778834586414,39.06,80660.07,0.0,-0.06418,4e-05,9.13566]
[1778834588256,39.06,80660.07,0.0,-0.06418,4e-05,9.13562]
[1778834588260,39.06,80660.07,0.0,-0.06418,4e-05,9.13562]
[1778834588407,39.06,80660.07,0.0,-0.06418,4e-05,9.13562]
[1778834588416,39.06,80660.07,0.0,-0.06418,4e-05,9.13562]
[1778834588451,39.06,80660.07,0.0,-0.06418,4e-05,9.13562]
[1778834588526,39.06,80657.79,0.0,-0.06428,4e-05,9.14646]
[1778834589218,39.06,80657.79,0.0,-0.06428,4e-05,9.14646]
[1778834589343,39.06,80657.79,0.0,-0.06428,4e-05,9.14641]
[1778834590321,39.06,80657.79,0.0,-0.06428,4e-05,9.14641]
[1778834590404,39.06,80657.25,0.0,-0.06431,4e-05,9.14893]
[1778834596392,39.06,80652.63,0.0,-0.06451,4e-05,9.17056]
[1778834601428,39.06,80650.7,0.0,-0.06459,4e-05,9.17941]
[1778834606464,39.05,80661.11,0.0,-0.06413,4e-05,9.12936]
[1778834611500,39.06,80668.89,0.0,-0.06376,4e-05,9.08887]
[1778834616533,39.06,80678.62,0.0,-0.06334,4e-05,9.0431]
[1778834621568,39.06,80679.62,0.0,-0.0633,4e-05,9.03892]
[1778834626606,39.06,80681.71,0.0,-0.06322,4e-05,9.02954]
[1778834631644,39.06,80690.41,0.0,-0.06284,4e-05,8.989]
[1778834636675,39.06,80691.47,0.0,-0.06281,4e-05,8.98495]
[1778834641711,39.06,80689.11,0.0,-0.06292,4e-05,8.99703]
[1778834646747,39.06,80686.51,0.0,-0.06304,4e-05,9.01028]
[1778834651780,39.07,80686.15,0.0,-0.06306,4e-05,9.0128]
[1778834656815,39.07,80673.07,0.0,-0.06364,4e-05,9.07552]
[1778834661849,39.07,80669.19,0.0,-0.06381,4e-05,9.09471]
[1778834666885,39.07,80668.29,0.0,-0.06386,4e-05,9.09955]
[1778834671920,39.07,80665.52,0.0,-0.06396,4e-05,9.10928]
[1778834676955,39.07,80662.15,0.0,-0.06411,4e-05,9.12529]
[1778834681994,39.07,80662.24,0.0,-0.0641,4e-05,9.12473]
[1778834687037,39.07,80665.13,0.0,-0.06397,4e-05,9.11077]
[1778834692071,39.07,80667.76,0.0,-0.06386,4e-05,9.09809]
[1778834697107,39.07,80669.16,0.0,-0.06379,4e-05,9.0912]
[1778834702142,39.07,80671.05,0.0,-0.06371,4e-05,9.08203]
[1778834707177,39.07,80658.26,0.0,-0.06427,4e-05,9.14255]
[1778834712211,39.07,80655.84,0.0,-0.06437,4e-05,9.1535]
[1778834717246,39.06,80654.91,0.0,-0.0644,4e-05,9.1572]
[1778834722282,39.06,80654.36,0.0,-0.06442,4e-05,9.15918]
[1778834729331,39.06,80655.46,0.0,-0.06437,4e-05,9.15304]
[1778834734365,39.06,80655.75,0.0,-0.06433,4e-05,9.14757]
[1778834739401,39.06,80655.26,0.0,-0.06434,4e-05,9.14935]
[1778834744807,39.06,80646.19,0.0,-0.06474,4e-05,9.19215]
[1778834749472,39.06,80626.51,0.0,-0.06561,4e-05,9.28534]
[1778834754506,39.05,80622.9,0.0,-0.06575,5e-05,9.30114]
[1778834759540,39.05,80624.85,0.0,-0.06565,5e-05,9.29025]
[1778834764575,39.05,80623.45,0.0,-0.0657,5e-05,9.29557]
[1778834769610,39.04,80620.56,0.0,-0.06582,5e-05,9.30802]
[1778834774645,39.04,80620.2,0.0,-0.06582,5e-05,9.30826]
[1778834779680,39.04,80611.69,0.0,-0.06619,5e-05,9.34795]
[1778834784716,39.04,80610.4,0.0,-0.06624,5e-05,9.35248]
[1778834789750,39.03,80618.21,0.0,-0.06587,5e-05,9.31311]
[1778834794786,39.03,80621.49,0.0,-0.06569,5e-05,9.29257]
[1778834799821,39.03,80619.41,0.0,-0.06577,5e-05,9.30143]
[1778834804859,39.03,80620.1,0.0,-0.06573,5e-05,9.29684]
[1778834809893,39.02,80618.36,0.0,-0.0658,5e-05,9.30405]
[1778834814928,39.02,80619.45,0.0,-0.06574,5e-05,9.29755]
[1778834819964,39.02,80618.09,0.0,-0.06579,5e-05,9.3029]
[1778834824998,39.02,80614.83,0.0,-0.06592,5e-05,9.31729]
[1778834830043,39.01,80619.71,0.0,-0.06569,5e-05,9.29248]
[1778834835079,39.01,80618.98,0.0,-0.06571,5e-05,9.29485]
[1778834840114,39.01,80620.59,0.0,-0.06563,5e-05,9.28593]
[1778834845149,39.01,80621.1,0.0,-0.0656,5e-05,9.28238]
[1778834850184,39.01,80610.44,0.0,-0.06606,5e-05,9.33259]
[1778834852198,39.0,80623.39,0.0,-0.06545,4e-05,9.26603]
[1778834857232,39.0,80624.15,0.0,-0.06541,4e-05,9.26148]
[1778834862267,39.0,80622.97,0.0,-0.06546,4e-05,9.2663]
[1778834867303,39.0,80623.05,0.0,-0.06545,4e-05,9.2651]
[1778834872337,39.0,80618.79,0.0,-0.06563,5e-05,9.28464]
[1778834877384,39.0,80617.62,0.0,-0.06567,5e-05,9.28926]
[1778834882413,38.99,80619.39,0.0,-0.06558,5e-05,9.27945]
[1778834887452,38.99,80621.29,0.0,-0.06549,4e-05,9.26927]
[1778834892458,38.99,80624.11,0.0,-0.06535,4e-05,9.25494]
[1778834897518,38.99,80624.03,0.0,-0.06535,4e-05,9.2542]
[1778834902554,38.99,80624.59,0.0,-0.06531,4e-05,9.25062]
[1778834907589,38.98,80625.32,0.0,-0.06527,4e-05,9.24629]
[1778834912925,38.98,80624.96,0.0,-0.06526,4e-05,9.24387]
[1778834918665,38.98,80610.43,0.0,-0.0659,5e-05,9.31263]
[1778834923701,38.98,80606.77,0.0,-0.06606,5e-05,9.329]
[1778834928735,38.98,80606.71,0.0,-0.06605,5e-05,9.32785]
[1778834933769,38.97,80606.87,0.0,-0.06602,5e-05,9.32559]
[1778834938806,38.97,80605.27,0.0,-0.06608,5e-05,9.33189]
[1778834943840,38.97,80604.91,0.0,-0.06609,5e-05,9.33216]
[1778834945048,38.97,80604.91,0.0,-0.06609,5e-05,9.33216]
[1778834946587,38.97,80605.9,0.0,-0.06604,5e-05,9.32677]
[1778834946861,38.97,80607.18,0.0,-0.06598,5e-05,9.32028]
[1778834951895,38.96,80608.35,0.0,-0.06591,5e-05,9.31321]
[1778834956932,38.96,80616.55,0.0,-0.06553,5e-05,9.27238]
[1778834961968,38.96,80618.08,0.0,-0.06545,5e-05,9.26408]
[1778834967003,38.96,80620.14,0.0,-0.06535,4e-05,9.2533]
[1778834972039,38.96,80625.0,0.0,-0.0651,4e-05,9.22563]
[1778834977074,38.95,80627.26,0.0,-0.065,4e-05,9.21421]
[1778834982109,38.95,80626.85,0.0,-0.06501,4e-05,9.21583]
[1778834987968,38.95,80628.27,0.0,-0.06495,4e-05,9.20879]
[1778834993187,38.95,80628.15,0.0,-0.06495,4e-05,9.20928]
[1778834999229,38.95,80618.01,0.0,-0.0654,5e-05,9.2578]
[1778835004264,38.95,80619.26,0.0,-0.06534,4e-05,9.25131]
[1778835009299,38.95,80612.86,0.0,-0.06563,5e-05,9.28165]
[1778835014336,38.95,80608.54,0.0,-0.06582,5e-05,9.30183]
[1778835019370,38.95,80603.94,0.0,-0.06602,5e-05,9.32317]
[1778835024405,38.95,80605.69,0.0,-0.06593,5e-05,9.31373]
[1778835029440,38.94,80606.9,0.0,-0.06586,5e-05,9.307]
[1778835034251,38.94,80600.84,0.0,-0.06611,5e-05,9.33217]
[1778835034477,38.94,80600.84,0.0,-0.06611,5e-05,9.3318]
[1778835035640,38.94,80600.84,0.0,-0.06611,5e-05,9.3318]
[1778835035650,38.94,80600.84,0.0,-0.06611,5e-05,9.3318]
[1778835035742,38.94,80579.86,0.0,-0.06707,5e-05,9.43387]
[1778835042113,38.94,80578.07,0.0,-0.06715,5e-05,9.44293]
[1778835042176,38.94,80578.07,0.0,-0.06715,5e-05,9.44293]
[1778835045301,38.94,80579.64,0.0,-0.06708,5e-05,9.43536]
[1778835045553,38.94,80580.1,0.0,-0.06706,5e-05,9.43313]
[1778835050588,38.94,80576.51,0.0,-0.06722,5e-05,9.45066]
[1778835055624,38.94,80576.4,0.0,-0.06723,5e-05,9.45116]
[1778835060658,38.94,80577.22,0.0,-0.06719,5e-05,9.44709]
[1778835065704,38.94,80578.43,0.0,-0.06713,5e-05,9.44117]
[1778835071081,38.94,80570.54,0.0,-0.06749,5e-05,9.47843]
[1778835072025,38.94,80569.08,0.0,-0.06754,5e-05,9.48462]
[1778835072041,38.94,80569.31,0.0,-0.06753,5e-05,9.48301]
[1778835078130,38.93,80563.82,0.0,-0.06777,5e-05,9.50789]
[1778835083834,38.93,80555.43,0.0,-0.06812,5e-05,9.54507]
[1778835089877,38.92,80555.58,0.0,-0.06807,5e-05,9.5401]
[1778835094911,38.91,80555.48,0.0,-0.06803,5e-05,9.53401]
[1778835099945,38.91,80556.37,0.0,-0.06796,5e-05,9.52657]
[1778835104980,38.9,80556.32,0.0,-0.06793,5e-05,9.52369]
[1778835110015,38.9,80554.18,0.0,-0.068,5e-05,9.53102]
[1778835111181,38.9,80554.18,0.0,-0.068,5e-05,9.53102]
[1778835113131,38.89,80555.38,0.0,-0.06793,5e-05,9.52382]
[1778835113139,38.89,80557.03,0.0,-0.06785,5e-05,9.51508]
[1778835118543,38.89,80559.95,0.0,-0.06768,5e-05,9.49763]
[1778835124115,38.88,80559.37,0.0,-0.06768,5e-05,9.49679]
[1778835128142,38.87,80542.99,0.0,-0.06842,5e-05,9.57475]
[1778835131665,38.87,80542.44,0.0,-0.06842,5e-05,9.57526]
[1778835132170,38.87,80540.87,0.0,-0.06849,5e-05,9.58227]
[1778835137206,38.86,80540.9,0.0,-0.06845,5e-05,9.57845]
[1778835142242,38.85,80541.92,0.0,-0.06837,5e-05,9.56991]
[1778835147275,38.85,80542.0,0.0,-0.06834,5e-05,9.56616]
[1778835151165,38.85,80543.01,0.0,-0.06828,5e-05,9.55984]
[1778835151832,38.84,80542.28,0.0,-0.06828,5e-05,9.55857]
[1778835157347,38.84,80537.73,0.0,-0.06845,5e-05,9.577]
[1778835162381,38.83,80537.81,0.0,-0.06842,5e-05,9.57322]
[1778835167417,38.82,80538.81,0.0,-0.06834,5e-05,9.56504]
[1778835172451,38.82,80544.07,0.0,-0.06807,5e-05,9.53597]
[1778835177486,38.81,80546.0,0.0,-0.06795,5e-05,9.52347]
[1778835181111,38.81,80546.42,0.0,-0.06792,5e-05,9.52022]
[1778835182656,38.81,80546.38,0.0,-0.06791,5e-05,9.51924]
[1778835183197,38.81,80546.38,0.0,-0.06791,5e-05,9.51924]
[1778835188251,38.8,80550.58,0.0,-0.06769,5e-05,9.4957]
[1778835188253,38.8,80550.58,0.0,-0.06769,5e-05,9.4957]
[1778835189093,38.8,80554.13,0.0,-0.06751,5e-05,9.47718]
[1778835189178,38.8,80554.59,0.0,-0.06749,5e-05,9.4744]
[1778835194607,38.79,80554.96,0.0,-0.06745,5e-05,9.47005]
[1778835199651,38.79,80555.58,0.0,-0.06739,5e-05,9.46449]
[1778835204681,38.78,80559.42,0.0,-0.06719,5e-05,9.44309]
[1778835209716,38.78,80562.89,0.0,-0.06701,5e-05,9.42377]
[1778835214751,38.78,80556.82,0.0,-0.06725,5e-05,9.44767]
[1778835219785,38.77,80558.14,0.0,-0.06717,5e-05,9.43882]
[1778835224822,38.77,80558.47,0.0,-0.06713,5e-05,9.43495]
[1778835229856,38.76,80558.93,0.0,-0.06709,5e-05,9.43044]
[1778835234892,38.76,80560.96,0.0,-0.06697,5e-05,9.41824]
[1778835239928,38.76,80560.49,0.0,-0.06698,5e-05,9.41843]
[1778835244962,38.75,80563.1,0.0,-0.06684,5e-05,9.40376]
[1778835249935,38.75,80564.94,0.0,-0.06674,5e-05,9.39336]
[1778835250054,38.75,80567.88,0.0,-0.0666,5e-05,9.37835]
[1778835250846,38.75,80567.88,0.0,-0.0666,5e-05,9.37835]
[1778835251190,38.75,80567.88,0.0,-0.0666,5e-05,9.37835]
[1778835251202,38.75,80567.88,0.0,-0.0666,5e-05,9.37835]
[1778835251244,38.75,80583.2,0.0,-0.0659,5e-05,9.30329]
[1778835252727,38.75,80583.2,0.0,-0.0659,5e-05,9.30329]
[1778835253038,38.75,80587.8,0.0,-0.06568,5e-05,9.28048]
[1778835257404,38.75,80589.03,0.0,-0.06562,5e-05,9.27407]
[1778835258076,38.75,80587.97,0.0,-0.06567,5e-05,9.27893]
[1778835259375,38.75,80587.97,0.0,-0.06567,5e-05,9.27893]
[1778835259379,38.75,80587.97,0.0,-0.06567,5e-05,9.27893]
[1778835259381,38.74,80588.62,0.0,-0.06564,5e-05,9.27562]
[1778835265127,38.74,80589.81,0.0,-0.06557,5e-05,9.26892]
[1778835270160,38.74,80595.42,0.0,-0.06531,5e-05,9.24102]
[1778835275196,38.74,80595.47,0.0,-0.06529,5e-05,9.23671]
[1778835280230,38.74,80595.64,0.0,-0.06527,5e-05,9.23534]
[1778835285266,38.74,80591.59,0.0,-0.06545,5e-05,9.25444]
[1778835290301,38.74,80595.64,0.0,-0.06526,5e-05,9.23417]
[1778835295335,38.74,80593.86,0.0,-0.06534,5e-05,9.24216]
[1778835300372,38.74,80592.6,0.0,-0.06539,5e-05,9.24763]
[1778835305408,38.73,80579.95,0.0,-0.06595,5e-05,9.30826]
[1778835310442,38.73,80571.4,0.0,-0.06634,5e-05,9.34957]
[1778835315478,38.73,80572.82,0.0,-0.06626,5e-05,9.34113]
[1778835320513,38.73,80571.08,0.0,-0.06633,5e-05,9.34811]
[1778835325547,38.72,80569.49,0.0,-0.06639,5e-05,9.35437]
[1778835330583,38.72,80566.61,0.0,-0.06651,5e-05,9.36695]
[1778835335618,38.72,80566.17,0.0,-0.06649,5e-05,9.36407]
[1778835341659,38.72,80564.29,0.0,-0.06656,5e-05,9.37147]
[1778835346695,38.71,80563.43,0.0,-0.06659,5e-05,9.37409]
[1778835351730,38.71,80573.71,0.0,-0.0661,5e-05,9.3224]
[1778835356766,38.71,80574.6,0.0,-0.06605,5e-05,9.31684]
[1778835361799,38.7,80569.3,0.0,-0.06628,5e-05,9.34139]
[1778835366835,38.7,80570.21,0.0,-0.06622,5e-05,9.33553]
[1778835370864,38.7,80584.69,0.0,-0.06555,5e-05,9.26397]
[1778835375898,38.7,80588.01,0.0,-0.0654,5e-05,9.24713]
[1778835380939,38.7,80594.22,0.0,-0.06511,5e-05,9.21648]
[1778835385974,38.7,80603.96,0.0,-0.06467,4e-05,9.16912]
[1778835391009,38.7,80603.88,0.0,-0.06465,4e-05,9.16598]
[1778835396046,38.7,80606.35,0.0,-0.06454,4e-05,9.15412]
[1778835401081,38.7,80605.48,0.0,-0.06458,4e-05,9.15855]
[1778835406116,38.7,80603.84,0.0,-0.06466,4e-05,9.16667]
[1778835408500,38.7,80603.84,0.0,-0.06466,4e-05,9.16667]
[1778835408505,38.7,80603.84,0.0,-0.06466,4e-05,9.16667]
[1778835408531,38.7,80610.48,0.0,-0.06436,4e-05,9.13474]
[1778835411333,38.7,80620.65,0.0,-0.06391,4e-05,9.08603]
[1778835411357,38.7,80620.65,0.0,-0.06391,4e-05,9.08603]
[1778835411359,38.7,80623.22,0.0,-0.0638,4e-05,9.0739]
[1778835415429,38.7,80623.15,0.0,-0.06381,4e-05,9.0749]
[1778835417970,38.7,80622.3,0.0,-0.06385,4e-05,9.07967]
[1778835418201,38.7,80621.64,0.0,-0.06388,4e-05,9.08307]
[1778835421204,38.7,80621.46,0.0,-0.0639,4e-05,9.08439]
[1778835422101,38.7,80621.89,0.0,-0.06388,4e-05,9.08255]
[1778835422229,38.7,80621.89,0.0,-0.06388,4e-05,9.08278]
[1778835426214,38.71,80621.32,0.0,-0.06391,4e-05,9.08625]
[1778835426315,38.71,80621.21,0.0,-0.06392,4e-05,9.08702]
[1778835432243,38.71,80620.43,0.0,-0.06397,4e-05,9.09202]
[1778835432257,38.71,80620.43,0.0,-0.06397,4e-05,9.09202]
[1778835432276,38.71,80620.43,0.0,-0.06397,4e-05,9.09202]
[1778835432387,38.71,80620.43,0.0,-0.06397,4e-05,9.09202]
[1778835432434,38.71,80619.67,0.0,-0.064,4e-05,9.09592]
[1778835438612,38.71,80619.14,0.0,-0.06404,4e-05,9.09958]
[1778835439348,38.71,80623.71,0.0,-0.06384,4e-05,9.07807]
[1778835444384,38.71,80619.46,0.0,-0.06404,4e-05,9.09972]
[1778835449418,38.72,80619.1,0.0,-0.06406,4e-05,9.10245]
[1778835451277,38.72,80619.31,0.0,-0.06405,4e-05,9.10163]
[1778835452979,38.72,80619.67,0.0,-0.06402,4e-05,9.09679]
[1778835453445,38.72,80620.42,0.0,-0.06399,4e-05,9.09337]
[1778835458481,38.72,80624.88,0.0,-0.06379,4e-05,9.07208]
[1778835461199,38.72,80627.67,0.0,-0.06366,4e-05,9.05825]
[1778835461502,38.72,80627.91,0.0,-0.06365,4e-05,9.0569]
[1778835466537,38.72,80622.91,0.0,-0.06387,4e-05,9.08067]
[1778835471572,38.71,80628.18,0.0,-0.06362,4e-05,9.05411]
[1778835476607,38.71,80629.61,0.0,-0.06355,4e-05,9.04604]
[1778835481117,38.71,80630.97,0.0,-0.06348,4e-05,9.03854]
[1778835481788,38.71,80631.89,0.0,-0.06344,4e-05,9.0339]
[1778835482649,38.71,80632.45,0.0,-0.06341,4e-05,9.03099]
[1778835487684,38.71,80628.71,0.0,-0.06357,4e-05,9.04784]
[1778835492720,38.71,80619.57,0.0,-0.06397,4e-05,9.09132]
[1778835496196,38.7,80618.45,0.0,-0.06401,4e-05,9.09609]
[1778835496261,38.71,80617.29,0.0,-0.06407,4e-05,9.10196]
[1778835501608,38.71,80618.45,0.0,-0.06402,4e-05,9.09707]
[1778835502705,38.71,80618.45,0.0,-0.06402,4e-05,9.09707]
[1778835504428,38.71,80619.04,0.0,-0.064,4e-05,9.09437]
[1778835504445,38.71,80619.13,0.0,-0.064,4e-05,9.09422]
[1778835509839,38.71,80618.16,0.0,-0.06405,4e-05,9.09962]
[1778835514874,38.71,80618.72,0.0,-0.06401,4e-05,9.09415]
[1778835519909,38.71,80619.39,0.0,-0.06398,4e-05,9.09167]
[1778835524946,38.71,80612.09,0.0,-0.06431,4e-05,9.12742]
[1778835529980,38.71,80610.05,0.0,-0.06441,4e-05,9.13776]
[1778835535017,38.71,80605.87,0.0,-0.0646,4e-05,9.15848]
[1778835540051,38.72,80603.57,0.0,-0.06471,4e-05,9.17007]
[1778835543628,38.72,80602.84,0.0,-0.06475,4e-05,9.17388]
[1778835543719,38.72,80598.47,0.0,-0.06494,5e-05,9.19512]
[1778835550123,38.72,80594.63,0.0,-0.06512,5e-05,9.21388]
[1778835555159,38.72,80594.79,0.0,-0.06511,5e-05,9.21316]
[1778835560194,38.72,80597.93,0.0,-0.06497,5e-05,9.19807]
[1778835565228,38.72,80595.51,0.0,-0.06508,5e-05,9.20998]
[1778835570263,38.72,80594.0,0.0,-0.06515,5e-05,9.21748]
[1778835575387,38.72,80592.92,0.0,-0.06518,5e-05,9.21933]
[1778835576579,38.72,80596.99,0.0,-0.065,5e-05,9.19964]
[1778835576645,38.72,80599.29,0.0,-0.06489,5e-05,9.18857]
[1778835582347,38.72,80597.54,0.0,-0.06498,5e-05,9.19761]
[1778835587383,38.72,80596.65,0.0,-0.06502,5e-05,9.20242]
[1778835592417,38.72,80595.77,0.0,-0.06507,5e-05,9.20719]
[1778835593062,38.72,80595.77,0.0,-0.06507,5e-05,9.20719]
[1778835593424,38.72,80595.42,0.0,-0.06508,5e-05,9.20899]
[1778835598459,38.72,80594.97,0.0,-0.06511,5e-05,9.2117]
[1778835600621,38.72,80594.64,0.0,-0.06512,5e-05,9.21341]
[1778835600677,38.72,80594.64,0.0,-0.06512,5e-05,9.21341]
[1778835600887,38.72,80600.23,0.0,-0.06487,5e-05,9.18634]
[1778835600906,38.72,80600.23,0.0,-0.06487,5e-05,9.18634]
[1778835601483,38.72,80600.23,0.0,-0.06487,5e-05,9.18657]
[1778835604830,38.72,80598.06,0.0,-0.06497,5e-05,9.19737]
[1778835604861,38.72,80598.97,0.0,-0.06493,5e-05,9.1931]
[1778835605513,38.72,80598.86,0.0,-0.06494,5e-05,9.19377]
[1778835607726,38.72,80601.76,0.0,-0.06481,5e-05,9.17987]
[1778835609608,38.72,80604.39,0.0,-0.0647,4e-05,9.16748]
[1778835609679,38.72,80604.14,0.0,-0.06471,4e-05,9.16885]
[1778835611086,38.73,80604.14,0.0,-0.06471,4e-05,9.16901]
[1778835611646,38.73,80604.14,0.0,-0.06471,4e-05,9.16901]
[1778835611734,38.73,80600.84,0.0,-0.06486,5e-05,9.18512]
[1778835617592,38.73,80600.34,0.0,-0.06489,5e-05,9.18819]
[1778835622629,38.73,80604.03,0.0,-0.06473,4e-05,9.17093]
[1778835627664,38.73,80606.18,0.0,-0.06464,4e-05,9.16111]
[1778835632248,38.73,80601.62,0.0,-0.06482,5e-05,9.18012]
[1778835632699,38.73,80597.91,0.0,-0.06499,5e-05,9.19815]
[1778835636016,38.73,80596.14,0.0,-0.06507,5e-05,9.20687]
[1778835636028,38.73,80596.14,0.0,-0.06507,5e-05,9.20687]
[1778835636728,38.73,80595.91,0.0,-0.06508,5e-05,9.20803]
[1778835641762,38.73,80593.17,0.0,-0.06521,5e-05,9.22159]
[1778835642486,38.73,80593.17,0.0,-0.06521,5e-05,9.22159]
[1778835642772,38.73,80592.59,0.0,-0.06524,5e-05,9.22446]
[1778835647803,38.73,80592.03,0.0,-0.06526,5e-05,9.22749]
[1778835652838,38.73,80590.76,0.0,-0.06532,5e-05,9.23402]
[1778835655240,38.73,80590.2,0.0,-0.06535,5e-05,9.23689]
[1778835655862,38.73,80589.67,0.0,-0.06538,5e-05,9.23954]
[1778835656869,38.73,80574.26,0.0,-0.06608,5e-05,9.31458]
[1778835656966,38.73,80574.26,0.0,-0.06608,5e-05,9.31458]
[1778835656970,38.73,80574.26,0.0,-0.06608,5e-05,9.31458]
[1778835657875,38.73,80575.62,0.0,-0.06602,5e-05,9.3079]
[1778835658760,38.73,80575.62,0.0,-0.06602,5e-05,9.3079]
[1778835658883,38.73,80576.85,0.0,-0.06596,5e-05,9.30186]
[1778835661014,38.73,80579.58,0.0,-0.06583,5e-05,9.28848]
[1778835661903,38.73,80579.97,0.0,-0.06582,5e-05,9.28655]
[1778835662098,38.73,80579.97,0.0,-0.06582,5e-05,9.28655]
[1778835663087,38.73,80580.62,0.0,-0.06579,5e-05,9.28335]
[1778835663104,38.73,80581.2,0.0,-0.06576,5e-05,9.28053]
[1778835668953,38.73,80589.88,0.0,-0.06536,5e-05,9.23824]
[1778835673988,38.73,80592.06,0.0,-0.06527,5e-05,9.22769]
[1778835679023,38.73,80592.99,0.0,-0.06522,5e-05,9.22321]
[1778835684059,38.73,80594.33,0.0,-0.06516,5e-05,9.21673]
[1778835685717,38.73,80594.33,0.0,-0.06516,5e-05,9.21673]
[1778835685818,38.73,80594.37,0.0,-0.06516,5e-05,9.21655]
[1778835691107,38.73,80597.86,0.0,-0.06498,5e-05,9.19621]
[1778835696143,38.73,80599.12,0.0,-0.06493,5e-05,9.19037]
[1778835701177,38.73,80598.02,0.0,-0.06498,5e-05,9.196]
[1778835706215,38.73,80595.49,0.0,-0.0651,5e-05,9.20846]
[1778835711251,38.73,80602.33,0.0,-0.06479,5e-05,9.17549]
[1778835716288,38.73,80606.54,0.0,-0.0646,4e-05,9.15535]
[1778835721320,38.73,80608.29,0.0,-0.06453,4e-05,9.14709]
[1778835726355,38.74,80610.29,0.0,-0.06444,4e-05,9.13763]
[1778835731390,38.74,80604.34,0.0,-0.0647,4e-05,9.16636]
[1778835734171,38.74,80595.27,0.0,-0.06511,5e-05,9.21017]
[1778835734412,38.73,80594.74,0.0,-0.06514,5e-05,9.21264]
[1778835739446,38.74,80581.85,0.0,-0.06573,5e-05,9.27591]
[1778835744482,38.74,80579.47,0.0,-0.06585,5e-05,9.28874]
[1778835749518,38.74,80577.81,0.0,-0.06594,5e-05,9.29824]
[1778835751642,38.74,80578.11,0.0,-0.06592,5e-05,9.29702]
[1778835751694,38.74,80578.5,0.0,-0.06589,5e-05,9.29184]
[1778835756411,38.74,80568.66,0.0,-0.06634,5e-05,9.34069]
[1778835759868,38.74,80556.9,0.0,-0.06689,5e-05,9.39869]
[1778835759958,38.74,80554.98,0.0,-0.06698,5e-05,9.40817]
[1778835760567,38.74,80554.98,0.0,-0.06698,5e-05,9.40817]
[1778835760641,38.74,80554.72,0.0,-0.06699,5e-05,9.4095]
[1778835766033,38.75,80553.89,0.0,-0.06703,5e-05,9.41383]
[1778835771170,38.75,80555.15,0.0,-0.06698,5e-05,9.40792]
[1778835771468,38.75,80555.15,0.0,-0.06698,5e-05,9.40792]
[1778835772241,38.75,80554.5,0.0,-0.06701,5e-05,9.41117]
[1778835772679,38.75,80539.87,0.0,-0.06769,5e-05,9.48312]
[1778835776485,38.75,80537.32,0.0,-0.0678,5e-05,9.49546]
[1778835781110,38.74,80541.12,0.0,-0.06762,5e-05,9.47637]
[1778835782537,38.74,80541.7,0.0,-0.06759,5e-05,9.47346]
[1778835787784,38.74,80539.29,0.0,-0.0677,5e-05,9.48493]
[1778835792819,38.74,80540.93,0.0,-0.06762,5e-05,9.47651]
[1778835795207,38.74,80541.9,0.0,-0.06758,5e-05,9.47162]
[1778835795840,38.74,80542.01,0.0,-0.06757,5e-05,9.47102]
[1778835797363,38.74,80541.67,0.0,-0.06759,5e-05,9.47265]
[1778835797853,38.74,80540.02,0.0,-0.06766,5e-05,9.48071]
[1778835802888,38.74,80546.61,0.0,-0.06736,5e-05,9.44813]
[1778835806919,38.74,80561.22,0.0,-0.06668,5e-05,9.37651]
[1778835811954,38.74,80560.38,0.0,-0.0667,5e-05,9.37763]
[1778835816990,38.74,80557.82,0.0,-0.06682,5e-05,9.39064]
[1778835822025,38.75,80557.67,0.0,-0.06684,5e-05,9.39182]
[1778835827064,38.75,80558.72,0.0,-0.06679,5e-05,9.38722]
[1778835832100,38.75,80553.52,0.0,-0.06704,5e-05,9.41313]
[1778835837135,38.75,80554.57,0.0,-0.06699,5e-05,9.40832]
[1778835842170,38.75,80558.52,0.0,-0.06681,5e-05,9.38938]
[1778835847204,38.75,80555.61,0.0,-0.06695,5e-05,9.40419]
[1778835850633,38.75,80549.94,0.0,-0.06721,5e-05,9.43216]
[1778835854216,38.75,80569.75,0.0,-0.06631,5e-05,9.33581]
[1778835854739,38.75,80569.75,0.0,-0.06631,5e-05,9.33581]
[1778835860295,38.75,80569.39,0.0,-0.06634,5e-05,9.33883]
[1778835865330,38.76,80568.88,0.0,-0.06637,5e-05,9.34226]
[1778835870365,38.76,80577.87,0.0,-0.06597,5e-05,9.29942]
[1778835875400,38.76,80586.84,0.0,-0.06555,5e-05,9.25344]
[1778835880435,38.76,80590.67,0.0,-0.06538,5e-05,9.23622]
[1778835885473,38.76,80594.0,0.0,-0.06525,5e-05,9.22142]
[1778835890505,38.77,80598.85,0.0,-0.06504,5e-05,9.19927]
[1778835895540,38.77,80607.93,0.0,-0.06464,4e-05,9.15685]
[1778835900575,38.77,80614.13,0.0,-0.06438,4e-05,9.12877]
[1778835904101,38.77,80618.82,0.0,-0.06418,4e-05,9.10695]
[1778835907400,38.78,80628.38,0.0,-0.06377,4e-05,9.06293]
[1778835907414,38.78,80628.38,0.0,-0.06377,4e-05,9.06293]
[1778835907416,38.78,80628.38,0.0,-0.06377,4e-05,9.06293]
[1778835907624,38.78,80627.87,0.0,-0.0638,4e-05,9.06587]
[1778835912361,38.78,80637.69,0.0,-0.06338,4e-05,9.02101]
[1778835912660,38.78,80637.43,0.0,-0.0634,4e-05,9.02283]
[1778835916447,38.79,80637.22,0.0,-0.06343,4e-05,9.02616]
[1778835916688,38.79,80636.56,0.0,-0.06346,4e-05,9.0299]
[1778835921724,38.8,80635.35,0.0,-0.06354,4e-05,9.03859]
[1778835925194,38.8,80641.53,0.0,-0.06328,4e-05,9.01018]
[1778835926763,38.8,80641.09,0.0,-0.06331,4e-05,9.01288]
[1778835926847,38.8,80639.51,0.0,-0.06339,4e-05,9.02167]
[1778835928056,38.8,80639.51,0.0,-0.06339,4e-05,9.02167]
[1778835928132,38.8,80638.9,0.0,-0.06342,4e-05,9.0252]
[1778835928886,38.8,80638.9,0.0,-0.06342,4e-05,9.0252]
[1778835928957,38.8,80638.34,0.0,-0.06345,4e-05,9.02849]
[1778835932886,38.81,80638.01,0.0,-0.06346,4e-05,9.02841]
[1778835932954,38.81,80638.01,0.0,-0.06346,4e-05,9.02841]
[1778835938843,38.81,80636.88,0.0,-0.06355,4e-05,9.03802]
[1778835943879,38.82,80638.02,0.0,-0.06352,4e-05,9.03565]
[1778835948914,38.83,80647.45,0.0,-0.06314,4e-05,8.99387]
[1778835953999,38.83,80646.62,0.0,-0.0632,4e-05,9.00063]
[1778835959991,38.84,80652.33,0.0,-0.06299,4e-05,8.97845]
[1778835964020,38.85,80638.02,0.0,-0.06365,4e-05,9.04957]
[1778835966307,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835966857,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835966871,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835966918,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835966919,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835967071,38.85,80634.64,0.0,-0.06381,4e-05,9.06697]
[1778835967081,38.85,80617.38,0.0,-0.06459,4e-05,9.15045]
[1778835973083,38.86,80614.26,0.0,-0.06476,4e-05,9.1696]
[1778835973795,38.86,80614.26,0.0,-0.06476,4e-05,9.1696]
[1778835973813,38.86,80614.26,0.0,-0.06476,4e-05,9.1696]
[1778835974097,38.86,80613.77,0.0,-0.06479,4e-05,9.1724]
[1778835977014,38.86,80602.92,0.0,-0.06529,5e-05,9.22652]
[1778835977029,38.86,80602.92,0.0,-0.06529,5e-05,9.22652]
[1778835977221,38.86,80606.64,0.0,-0.06513,5e-05,9.20936]
[1778835978189,38.86,80606.64,0.0,-0.06513,5e-05,9.20936]
[1778835978195,38.86,80606.64,0.0,-0.06513,5e-05,9.20936]
[1778835979128,38.87,80606.05,0.0,-0.06517,5e-05,9.21341]
[1778835980218,38.87,80606.05,0.0,-0.06517,5e-05,9.21341]
[1778835981141,38.87,80608.32,0.0,-0.06507,5e-05,9.20316]
[1778835986175,38.87,80606.31,0.0,-0.06518,5e-05,9.21462]
[1778835991218,38.87,80609.25,0.0,-0.06504,5e-05,9.19862]
[1778835996251,38.88,80606.0,0.0,-0.0652,5e-05,9.21599]
[1778836001339,38.88,80600.15,0.0,-0.06548,5e-05,9.24578]
[1778836006375,38.88,80605.17,0.0,-0.06527,5e-05,9.22296]
[1778836011410,38.89,80597.23,0.0,-0.06564,5e-05,9.26298]
[1778836017072,38.89,80595.02,0.0,-0.06575,5e-05,9.27474]
[1778836017115,38.89,80595.17,0.0,-0.06575,5e-05,9.27453]
[1778836019328,38.89,80593.1,0.0,-0.06585,5e-05,9.28482]
[1778836019333,38.89,80593.1,0.0,-0.06585,5e-05,9.28482]
[1778836019466,38.89,80591.22,0.0,-0.06593,5e-05,9.29419]
[1778836020549,38.89,80591.22,0.0,-0.06593,5e-05,9.29419]
[1778836020577,38.89,80590.16,0.0,-0.06598,5e-05,9.29956]
[1778836021375,38.89,80590.16,0.0,-0.06598,5e-05,9.29956]
[1778836021481,38.89,80590.16,0.0,-0.06599,5e-05,9.29978]
[1778836025475,38.89,80589.48,0.0,-0.06602,5e-05,9.30393]
[1778836025508,38.89,80589.48,0.0,-0.06602,5e-05,9.30393]
[1778836027538,38.89,80589.82,0.0,-0.06601,5e-05,9.30249]
[1778836027544,38.89,80589.82,0.0,-0.06601,5e-05,9.30249]
[1778836027639,38.89,80590.5,0.0,-0.06598,5e-05,9.2994]
[1778836033564,38.9,80591.71,0.0,-0.06594,5e-05,9.2948]
[1778836037258,38.9,80592.48,0.0,-0.06591,5e-05,9.29148]
[1778836037592,38.9,80587.82,0.0,-0.06612,5e-05,9.3145]
[1778836042628,38.9,80582.28,0.0,-0.0664,5e-05,9.34396]
[1778836048669,38.91,80582.58,0.0,-0.06641,5e-05,9.34496]
[1778836053705,38.91,80582.32,0.0,-0.0664,5e-05,9.34308]
[1778836058739,38.91,80577.4,0.0,-0.06663,5e-05,9.36733]
[1778836063775,38.91,80574.18,0.0,-0.06678,5e-05,9.38319]
[1778836066602,38.91,80572.58,0.0,-0.06685,5e-05,9.39105]
[1778836066607,38.91,80572.58,0.0,-0.06685,5e-05,9.39105]
[1778836066795,38.91,80567.16,0.0,-0.0671,5e-05,9.41754]
[1778836071192,38.91,80566.38,0.0,-0.06714,5e-05,9.42131]
[1778836071263,38.91,80566.15,0.0,-0.06715,5e-05,9.42238]
[1778836076865,38.91,80558.55,0.0,-0.0675,5e-05,9.45923]
[1778836081902,38.91,80560.6,0.0,-0.0674,5e-05,9.44893]
[1778836086937,38.91,80562.36,0.0,-0.06732,5e-05,9.44009]
[1778836091274,38.91,80562.4,0.0,-0.06731,5e-05,9.4398]
[1778836091971,38.91,80562.28,0.0,-0.06732,5e-05,9.44033]
[1778836097006,38.91,80563.31,0.0,-0.06727,5e-05,9.43514]
[1778836102205,38.91,80561.96,0.0,-0.06733,5e-05,9.44166]
[1778836102207,38.91,80560.74,0.0,-0.06739,5e-05,9.4476]
[1778836103618,38.91,80560.74,0.0,-0.06739,5e-05,9.44757]
[1778836103622,38.91,80560.74,0.0,-0.06739,5e-05,9.44757]
[1778836104056,38.91,80551.31,0.0,-0.06782,5e-05,9.49376]
[1778836109090,38.9,80548.92,0.0,-0.06793,5e-05,9.50484]
[1778836114126,38.9,80551.78,0.0,-0.06777,5e-05,9.48671]
[1778836119161,38.9,80552.19,0.0,-0.06774,5e-05,9.48424]
[1778836124196,38.9,80552.07,0.0,-0.06775,5e-05,9.48444]
[1778836129231,38.9,80551.4,0.0,-0.06777,5e-05,9.48735]
[1778836134268,38.9,80549.84,0.0,-0.06784,5e-05,9.49464]
[1778836139303,38.9,80559.53,0.0,-0.06739,5e-05,9.44683]
[1778836144339,38.9,80554.2,0.0,-0.06764,5e-05,9.47298]
[1778836149374,38.9,80558.34,0.0,-0.06745,5e-05,9.45261]
[1778836154408,38.9,80560.95,0.0,-0.06733,5e-05,9.43995]
[1778836159444,38.9,80558.86,0.0,-0.06742,5e-05,9.45032]
[1778836164478,38.9,80555.94,0.0,-0.06756,5e-05,9.46466]
[1778836169513,38.9,80556.06,0.0,-0.06755,5e-05,9.4641]
[1778836176326,38.9,80555.01,0.0,-0.06758,5e-05,9.46578]
[1778836181607,38.9,80553.16,0.0,-0.06767,5e-05,9.47491]
[1778836187641,38.9,80552.52,0.0,-0.0677,5e-05,9.47802]
[1778836192676,38.9,80552.29,0.0,-0.06771,5e-05,9.47914]
[1778836197716,38.9,80565.52,0.0,-0.0671,5e-05,9.41459]
[1778836202747,38.9,80564.67,0.0,-0.06714,5e-05,9.41912]
[1778836207780,38.9,80568.1,0.0,-0.06699,5e-05,9.40279]
[1778836212815,38.9,80572.35,0.0,-0.0668,5e-05,9.38265]
[1778836216185,38.9,80568.77,0.0,-0.06696,5e-05,9.40034]
[1778836216342,38.9,80568.77,0.0,-0.06696,5e-05,9.40034]
[1778836216431,38.9,80568.77,0.0,-0.06696,5e-05,9.40034]
[1778836216471,38.9,80563.39,0.0,-0.06721,5e-05,9.42682]
[1778836218160,38.9,80563.18,0.0,-0.06722,5e-05,9.42785]
[1778836218233,38.9,80543.48,0.0,-0.06814,5e-05,9.52441]
[1778836220994,38.9,80546.71,0.0,-0.06798,5e-05,9.50842]
[1778836221077,38.9,80547.89,0.0,-0.06793,5e-05,9.50246]
[1778836225072,38.9,80548.36,0.0,-0.0679,5e-05,9.5]
[1778836230941,38.9,80548.59,0.0,-0.06789,5e-05,9.49837]
[1778836235976,38.9,80549.81,0.0,-0.06781,5e-05,9.4885]
[1778836241013,38.9,80551.64,0.0,-0.06772,5e-05,9.47916]
[1778836246050,38.9,80551.72,0.0,-0.06771,5e-05,9.47849]
[1778836251068,38.9,80552.91,0.0,-0.06766,5e-05,9.4725]
[1778836257124,38.9,80563.46,0.0,-0.06717,5e-05,9.42111]
[1778836262158,38.9,80559.11,0.0,-0.06737,5e-05,9.44252]
[1778836267194,38.9,80549.62,0.0,-0.06781,5e-05,9.48887]
[1778836272232,38.9,80554.72,0.0,-0.06757,5e-05,9.46379]
[1778836275250,38.9,80570.38,0.0,-0.06685,5e-05,9.38736]
[1778836280285,38.9,80572.14,0.0,-0.06678,5e-05,9.37948]
[1778836285320,38.9,80572.08,0.0,-0.06679,5e-05,9.38051]
[1778836290356,38.9,80569.77,0.0,-0.0669,5e-05,9.39259]
[1778836295390,38.91,80565.12,0.0,-0.0671,5e-05,9.41233]
[1778836300425,38.91,80565.01,0.0,-0.06711,5e-05,9.4133]
[1778836305462,38.91,80553.89,0.0,-0.06762,5e-05,9.46792]
[1778836310496,38.91,80551.83,0.0,-0.06772,5e-05,9.47802]
[1778836315536,38.91,80552.12,0.0,-0.0677,5e-05,9.47656]
[1778836320567,38.91,80550.18,0.0,-0.06779,5e-05,9.48597]
[1778836325601,38.91,80544.7,0.0,-0.06805,5e-05,9.51272]
[1778836330080,38.91,80545.0,0.0,-0.06803,5e-05,9.51112]
[1778836330403,38.91,80545.78,0.0,-0.06799,5e-05,9.50712]
[1778836332099,38.91,80545.78,0.0,-0.06799,5e-05,9.50712]
[1778836332103,38.91,80545.78,0.0,-0.06799,5e-05,9.50712]
[1778836332133,38.91,80525.51,0.0,-0.06895,5e-05,9.60726]
[1778836335456,38.91,80525.15,0.0,-0.06897,5e-05,9.6093]
[1778836335461,38.91,80525.15,0.0,-0.06897,5e-05,9.6093]
[1778836335552,38.91,80521.51,0.0,-0.06914,5e-05,9.62775]
[1778836338225,38.91,80521.02,0.0,-0.06917,5e-05,9.63059]
[1778836338244,38.91,80521.42,0.0,-0.06915,5e-05,9.62881]
[1778836340282,38.91,80521.83,0.0,-0.06913,5e-05,9.62699]
[1778836340292,38.91,80522.57,0.0,-0.0691,5e-05,9.62353]
[1778836341107,38.91,80522.57,0.0,-0.0691,5e-05,9.62353]
[1778836346318,38.91,80524.79,0.0,-0.06899,5e-05,9.61151]
[1778836348490,38.91,80523.46,0.0,-0.06904,5e-05,9.6173]
[1778836354456,38.9,80523.81,0.0,-0.06899,5e-05,9.6102]
[1778836359847,38.9,80529.17,0.0,-0.06872,5e-05,9.58182]
[1778836364881,38.9,80530.46,0.0,-0.06864,5e-05,9.57393]
[1778836369918,38.89,80532.74,0.0,-0.06852,5e-05,9.56107]
[1778836374374,38.89,80534.89,0.0,-0.06841,5e-05,9.54954]
[1778836374474,38.89,80539.09,0.0,-0.06821,5e-05,9.52823]
[1778836379987,38.89,80542.56,0.0,-0.06803,5e-05,9.50966]
[1778836381812,38.89,80547.09,0.0,-0.06782,5e-05,9.4871]
[1778836382005,38.89,80547.09,0.0,-0.06782,5e-05,9.4868]
[1778836387038,38.88,80558.3,0.0,-0.06729,5e-05,9.43077]
[1778836392072,38.88,80557.71,0.0,-0.0673,5e-05,9.43279]
[1778836397107,38.88,80556.82,0.0,-0.06734,5e-05,9.43628]
[1778836402142,38.88,80556.32,0.0,-0.06735,5e-05,9.43787]
[1778836404238,38.88,80556.1,0.0,-0.06736,5e-05,9.43878]
[1778836405309,38.88,80561.87,0.0,-0.06709,5e-05,9.41021]
[1778836405313,38.88,80561.87,0.0,-0.06709,5e-05,9.41021]
[1778836405356,38.88,80564.96,0.0,-0.06695,5e-05,9.39499]
[1778836407474,38.88,80564.96,0.0,-0.06695,5e-05,9.39499]
[1778836407530,38.88,80566.57,0.0,-0.06687,5e-05,9.38696]
[1778836409419,38.88,80566.57,0.0,-0.06687,5e-05,9.38696]
[1778836409444,38.88,80566.64,0.0,-0.06687,5e-05,9.38649]
[1778836415564,38.88,80565.26,0.0,-0.06691,5e-05,9.38948]
[1778836421277,38.88,80569.28,0.0,-0.06672,5e-05,9.3696]
[1778836426313,38.88,80569.56,0.0,-0.06671,5e-05,9.3683]
[1778836431347,38.88,80567.01,0.0,-0.06683,5e-05,9.38086]
[1778836436382,38.88,80569.21,0.0,-0.06673,5e-05,9.37028]
[1778836441417,38.88,80567.95,0.0,-0.06679,5e-05,9.37664]
[1778836446453,38.88,80567.09,0.0,-0.06683,5e-05,9.38104]
[1778836451490,38.88,80566.99,0.0,-0.06683,5e-05,9.38171]
[1778836456525,38.88,80571.39,0.0,-0.06663,5e-05,9.36055]
[1778836461560,38.88,80564.73,0.0,-0.06694,5e-05,9.39339]
[1778836466600,38.88,80565.41,0.0,-0.06691,5e-05,9.39022]
[1778836471631,38.88,80564.14,0.0,-0.06695,5e-05,9.3931]
[1778836476665,38.88,80551.63,0.0,-0.06754,5e-05,9.45492]
[1778836477600,38.88,80551.63,0.0,-0.06754,5e-05,9.45492]
[1778836477673,38.88,80551.06,0.0,-0.06756,5e-05,9.45766]
[1778836482708,38.88,80542.71,0.0,-0.06796,5e-05,9.50009]
[1778836487744,38.89,80548.07,0.0,-0.06773,5e-05,9.47559]
[1778836492779,38.89,80550.66,0.0,-0.06763,5e-05,9.46485]
[1778836494459,38.89,80550.2,0.0,-0.06765,5e-05,9.46751]
[1778836494463,38.89,80550.2,0.0,-0.06765,5e-05,9.46751]
[1778836494798,38.89,80550.78,0.0,-0.06763,5e-05,9.46506]
[1778836499831,38.9,80550.68,0.0,-0.06765,5e-05,9.46755]
[1778836504866,38.9,80548.75,0.0,-0.06776,5e-05,9.47901]
[1778836509901,38.9,80541.69,0.0,-0.0681,5e-05,9.51456]
[1778836514936,38.9,80540.81,0.0,-0.06813,5e-05,9.51826]
[1778836519971,38.9,80541.16,0.0,-0.06811,5e-05,9.51595]
[1778836525012,38.9,80546.87,0.0,-0.06784,5e-05,9.48748]
[1778836530043,38.9,80539.68,0.0,-0.06817,5e-05,9.52244]
[1778836534957,38.9,80539.31,0.0,-0.06817,5e-05,9.52029]
[1778836535077,38.9,80534.89,0.0,-0.06837,5e-05,9.54196]
[1778836539100,38.9,80535.82,0.0,-0.06832,5e-05,9.53702]
[1778836539186,38.9,80535.23,0.0,-0.06835,5e-05,9.5398]
[1778836543193,38.9,80536.07,0.0,-0.06831,5e-05,9.53526]
[1778836543225,38.9,80538.01,0.0,-0.06822,5e-05,9.52559]
[1778836547327,38.89,80540.94,0.0,-0.06808,5e-05,9.51084]
[1778836547389,38.89,80542.96,0.0,-0.06798,5e-05,9.50072]
[1778836553203,38.89,80535.86,0.0,-0.06831,5e-05,9.53512]
[1778836557097,38.89,80535.69,0.0,-0.06831,5e-05,9.53549]
[1778836557643,38.89,80535.69,0.0,-0.06831,5e-05,9.53549]
[1778836557651,38.89,80535.69,0.0,-0.06831,5e-05,9.53549]
[1778836561776,38.89,80532.39,0.0,-0.06847,5e-05,9.55206]
[1778836561822,38.89,80535.45,0.0,-0.06833,5e-05,9.53756]
[1778836567304,38.89,80536.85,0.0,-0.06826,5e-05,9.52994]
[1778836572339,38.89,80539.19,0.0,-0.06814,5e-05,9.51773]
[1778836576191,38.89,80535.78,0.0,-0.0683,5e-05,9.53409]
[1778836576370,38.89,80532.04,0.0,-0.06847,5e-05,9.55217]
[1778836580337,38.89,80531.9,0.0,-0.06847,5e-05,9.55227]
[1778836580394,38.89,80531.45,0.0,-0.06849,5e-05,9.5543]
[1778836583640,38.89,80517.23,0.0,-0.06916,5e-05,9.62471]
[1778836589629,38.89,80520.63,0.0,-0.06901,5e-05,9.60882]
[1778836590594,38.89,80521.15,0.0,-0.06899,5e-05,9.60645]
[1778836590604,38.89,80521.15,0.0,-0.06899,5e-05,9.60645]
[1778836590649,38.89,80522.02,0.0,-0.06895,5e-05,9.60234]
[1778836592649,38.89,80522.02,0.0,-0.06893,5e-05,9.59898]
[1778836592748,38.89,80522.27,0.0,-0.06892,5e-05,9.59793]
[1778836598521,38.89,80520.04,0.0,-0.06903,5e-05,9.6101]
[1778836603556,38.9,80519.95,0.0,-0.06905,5e-05,9.61149]
[1778836609576,38.9,80519.7,0.0,-0.06906,5e-05,9.61354]
[1778836615274,38.9,80519.46,0.0,-0.06908,5e-05,9.61555]
[1778836615279,38.9,80519.46,0.0,-0.06908,5e-05,9.61555]
[1778836615639,38.9,80519.25,0.0,-0.0691,5e-05,9.61696]
[1778836617322,38.9,80518.52,0.0,-0.06913,5e-05,9.6203]
[1778836617423,38.9,80517.74,0.0,-0.06916,5e-05,9.6239]
[1778836619428,38.9,80517.74,0.0,-0.06916,5e-05,9.62363]
[1778836619431,38.9,80517.74,0.0,-0.06916,5e-05,9.62363]
[1778836619667,38.9,80516.44,0.0,-0.06922,5e-05,9.6298]
[1778836623495,38.9,80517.1,0.0,-0.06918,5e-05,9.62566]
[1778836623696,38.9,80519.93,0.0,-0.06904,5e-05,9.61137]
[1778836628734,38.89,80522.73,0.0,-0.0689,5e-05,9.59612]
[1778836633790,38.89,80523.94,0.0,-0.06883,5e-05,9.58924]
[1778836633797,38.89,80523.94,0.0,-0.06883,5e-05,9.58924]
[1778836633863,38.89,80521.08,0.0,-0.06896,5e-05,9.60281]
[1778836637906,38.89,80520.4,0.0,-0.06899,5e-05,9.60527]
[1778836637973,38.89,80520.23,0.0,-0.06899,5e-05,9.6058]
[1778836643838,38.88,80519.14,0.0,-0.06902,5e-05,9.60925]
[1778836648873,38.88,80517.56,0.0,-0.06908,5e-05,9.61542]
[1778836650245,38.88,80516.77,0.0,-0.06912,5e-05,9.61899]
[1778836650250,38.88,80516.77,0.0,-0.06912,5e-05,9.61899]
[1778836650886,38.88,80516.74,0.0,-0.06912,5e-05,9.61879]
[1778836654353,38.88,80517.69,0.0,-0.06904,5e-05,9.60948]
[1778836654915,38.88,80518.4,0.0,-0.069,5e-05,9.60563]
[1778836658577,38.88,80525.9,0.0,-0.06864,5e-05,9.56767]
[1778836658946,38.88,80526.4,0.0,-0.06861,5e-05,9.56493]
[1778836663978,38.87,80538.79,0.0,-0.06803,5e-05,9.50289]
[1778836669801,38.87,80539.99,0.0,-0.06796,5e-05,9.49584]
[1778836675055,38.87,80538.67,0.0,-0.06801,5e-05,9.5013]
[1778836680090,38.87,80533.66,0.0,-0.06823,5e-05,9.52473]
[1778836685125,38.86,80535.38,0.0,-0.06814,5e-05,9.51493]
[1778836690592,38.86,80527.48,0.0,-0.0685,5e-05,9.55303]
[1778836696204,38.86,80530.1,0.0,-0.06839,5e-05,9.54082]
[1778836701240,38.86,80531.43,0.0,-0.06832,5e-05,9.53359]
[1778836706274,38.86,80533.3,0.0,-0.06822,5e-05,9.52282]
[1778836711313,38.86,80536.6,0.0,-0.06802,5e-05,9.50147]
[1778836716348,38.85,80537.56,0.0,-0.06797,5e-05,9.49531]
[1778836721383,38.85,80537.42,0.0,-0.06796,5e-05,9.49458]
[1778836726420,38.85,80537.04,0.0,-0.06796,5e-05,9.49502]
[1778836731454,38.85,80536.83,0.0,-0.06796,5e-05,9.4946]
[1778836736529,38.84,80536.48,0.0,-0.06796,5e-05,9.49487]
[1778836742531,38.84,80537.69,0.0,-0.06789,5e-05,9.48718]
[1778836747669,38.84,80535.03,0.0,-0.06801,5e-05,9.49941]
[1778836753609,38.83,80535.73,0.0,-0.06795,5e-05,9.49327]
[1778836758642,38.83,80536.69,0.0,-0.06789,5e-05,9.48707]
[1778836763679,38.83,80528.49,0.0,-0.06826,5e-05,9.52576]
[1778836765535,38.83,80528.22,0.0,-0.06827,5e-05,9.52676]
[1778836765692,38.83,80528.11,0.0,-0.06827,5e-05,9.5273]
[1778836769656,38.82,80525.14,0.0,-0.0684,5e-05,9.5406]
[1778836769659,38.82,80525.14,0.0,-0.0684,5e-05,9.5406]
[1778836769720,38.82,80523.05,0.0,-0.0685,5e-05,9.55058]
[1778836774755,38.82,80515.74,0.0,-0.0688,5e-05,9.58134]
[1778836779792,38.82,80512.33,0.0,-0.06895,5e-05,9.59655]
[1778836781907,38.82,80510.13,0.0,-0.06905,5e-05,9.60761]
[1778836781941,38.82,80507.61,0.0,-0.06917,5e-05,9.62025]
[1778836787847,38.82,80496.83,0.0,-0.06969,5e-05,9.67388]
[1778836792881,38.82,80493.21,0.0,-0.06986,5e-05,9.6923]
[1778836797918,38.82,80491.79,0.0,-0.06992,5e-05,9.69839]
[1778836802953,38.81,80489.44,0.0,-0.07002,5e-05,9.70821]
[1778836807988,38.81,80483.96,0.0,-0.07026,5e-05,9.73361]
[1778836813025,38.81,80482.13,0.0,-0.07034,5e-05,9.74219]
[1778836818061,38.81,80473.75,0.0,-0.07075,5e-05,9.78422]
[1778836823095,38.81,80462.26,0.0,-0.0713,5e-05,9.84104]
[1778836828130,38.8,80459.96,0.0,-0.07139,5e-05,9.85119]
[1778836833165,38.8,80466.21,0.0,-0.07105,5e-05,9.81426]
[1778836833464,38.8,80466.21,0.0,-0.07105,5e-05,9.81426]
[1778836834172,38.8,80468.31,0.0,-0.07094,5e-05,9.80317]
[1778836835934,38.8,80469.53,0.0,-0.07088,5e-05,9.79651]
[1778836836194,38.8,80469.51,0.0,-0.07087,5e-05,9.79608]
[1778836836249,38.8,80469.51,0.0,-0.07087,5e-05,9.79608]
[1778836836318,38.8,80469.51,0.0,-0.07087,5e-05,9.79608]
[1778836836352,38.8,80469.51,0.0,-0.07087,5e-05,9.79608]
[1778836837195,38.8,80462.16,0.0,-0.07123,5e-05,9.83242]
[1778836837606,38.8,80462.16,0.0,-0.07123,5e-05,9.83242]
[1778836837763,38.8,80462.16,0.0,-0.07123,5e-05,9.83242]
[1778836838202,38.8,80459.5,0.0,-0.07135,5e-05,9.84559]
[1778836838255,38.8,80459.5,0.0,-0.07135,5e-05,9.84559]
[1778836838276,38.8,80459.5,0.0,-0.07135,5e-05,9.84559]
[1778836839070,38.8,80459.5,0.0,-0.07135,5e-05,9.84559]
[1778836839215,38.8,80459.76,0.0,-0.07134,5e-05,9.84407]
[1778836840754,38.8,80459.74,0.0,-0.07134,5e-05,9.84397]
[1778836840880,38.8,80459.74,0.0,-0.07134,5e-05,9.84397]
[1778836841224,38.8,80459.44,0.0,-0.07135,5e-05,9.84529]
[1778836842716,38.79,80471.17,0.0,-0.07078,5e-05,9.78583]
[1778836843241,38.79,80476.26,0.0,-0.07053,5e-05,9.75984]
[1778836843812,38.79,80476.26,0.0,-0.07053,5e-05,9.75984]
[1778836844249,38.79,80473.92,0.0,-0.07063,5e-05,9.77108]
[1778836847401,38.79,80472.06,0.0,-0.07071,5e-05,9.77889]
[1778836852423,38.79,80473.06,0.0,-0.07064,5e-05,9.77183]
[1778836855561,38.78,80476.91,0.0,-0.07044,5e-05,9.75103]
[1778836855568,38.78,80476.91,0.0,-0.07044,5e-05,9.75103]
[1778836855763,38.78,80475.85,0.0,-0.07048,5e-05,9.75534]
[1778836858150,38.78,80475.85,0.0,-0.07048,5e-05,9.75534]
[1778836858176,38.78,80475.12,0.0,-0.07051,5e-05,9.75798]
[1778836863513,38.77,80479.39,0.0,-0.07028,5e-05,9.73409]
[1778836863851,38.77,80479.39,0.0,-0.07028,5e-05,9.73409]
[1778836863860,38.77,80480.88,0.0,-0.0702,5e-05,9.72617]
[1778836864322,38.77,80480.88,0.0,-0.0702,5e-05,9.72617]
[1778836865046,38.77,80480.88,0.0,-0.0702,5e-05,9.72617]
[1778836867996,38.77,80501.51,0.0,-0.0692,5e-05,9.62177]
[1778836873288,38.77,80501.87,0.0,-0.06918,5e-05,9.6189]
[1778836873300,38.77,80498.88,0.0,-0.06932,5e-05,9.63349]
[1778836878491,38.76,80487.63,0.0,-0.06984,5e-05,9.68788]
[1778836883870,38.76,80490.08,0.0,-0.06971,5e-05,9.67433]
[1778836889569,38.76,80489.25,0.0,-0.06973,5e-05,9.67652]
[1778836890439,38.76,80489.25,0.0,-0.06973,5e-05,9.67652]
[1778836891174,38.76,80489.25,0.0,-0.06973,5e-05,9.67652]
[1778836891230,38.76,80489.67,0.0,-0.06968,5e-05,9.67036]
[1778836893135,38.76,80489.67,0.0,-0.06968,5e-05,9.67036]
[1778836898632,38.75,80487.23,0.0,-0.06978,5e-05,9.68095]
[1778836903667,38.75,80488.14,0.0,-0.06973,5e-05,9.67529]
[1778836908709,38.75,80492.84,0.0,-0.0695,5e-05,9.65081]
[1778836913743,38.75,80501.69,0.0,-0.06907,5e-05,9.60612]
[1778836918786,38.75,80491.88,0.0,-0.06953,5e-05,9.6539]
[1778836920430,38.75,80492.31,0.0,-0.0695,5e-05,9.65154]
[1778836922022,38.75,80490.54,0.0,-0.06959,5e-05,9.66035]
[1778836922036,38.75,80477.44,0.0,-0.07022,5e-05,9.72612]
[1778836927064,38.75,80477.15,0.0,-0.07022,5e-05,9.72628]
[1778836932124,38.75,80472.29,0.0,-0.07046,5e-05,9.75071]
[1778836936400,38.75,80462.69,0.0,-0.07093,5e-05,9.80006]
[1778836936414,38.75,80462.69,0.0,-0.07093,5e-05,9.80006]
[1778836936910,38.75,80462.69,0.0,-0.07093,5e-05,9.80047]
[1778836941944,38.75,80460.99,0.0,-0.07104,5e-05,9.81097]
[1778836945932,38.75,80462.77,0.0,-0.07096,5e-05,9.80314]
[1778836946314,38.75,80459.6,0.0,-0.07111,5e-05,9.81897]
[1778836948996,38.76,80444.09,0.0,-0.07187,5e-05,9.89755]
[1778836954030,38.76,80446.17,0.0,-0.07176,5e-05,9.88456]
[1778836959066,38.76,80449.08,0.0,-0.07163,5e-05,9.8711]
[1778836964101,38.76,80448.34,0.0,-0.07168,5e-05,9.87612]
[1778836965230,38.76,80448.34,0.0,-0.07168,5e-05,9.87612]
[1778836965250,38.76,80444.37,0.0,-0.07187,5e-05,9.89639]
[1778836971150,38.76,80444.75,0.0,-0.07187,5e-05,9.89584]
[1778836976184,38.77,80442.37,0.0,-0.072,5e-05,9.90907]
[1778836981221,38.77,80444.83,0.0,-0.07189,5e-05,9.89801]
[1778836986255,38.77,80449.72,0.0,-0.07165,5e-05,9.87318]
[1778836991289,38.77,80452.38,0.0,-0.07151,5e-05,9.85928]
[1778836996324,38.77,80450.72,0.0,-0.07159,5e-05,9.86709]
[1778837001359,38.77,80450.72,0.0,-0.07158,5e-05,9.86641]
[1778837006395,38.76,80447.25,0.0,-0.07174,5e-05,9.88315]
[1778837011430,38.76,80448.16,0.0,-0.07167,5e-05,9.87388]
[1778837016740,38.76,80450.52,0.0,-0.07154,5e-05,9.86108]
[1778837022277,38.76,80446.9,0.0,-0.0717,5e-05,9.8778]
[1778837024923,38.76,80446.59,0.0,-0.07172,5e-05,9.87895]
[1778837024932,38.76,80446.59,0.0,-0.07172,5e-05,9.87895]
[1778837024983,38.76,80446.59,0.0,-0.07172,5e-05,9.87895]
[1778837024984,38.76,80446.59,0.0,-0.07172,5e-05,9.87895]
[1778837025020,38.76,80440.96,0.0,-0.07199,5e-05,9.9075]
[1778837025873,38.76,80440.96,0.0,-0.07199,5e-05,9.9075]
[1778837025919,38.76,80440.96,0.0,-0.07199,5e-05,9.9075]
[1778837026010,38.76,80438.9,0.0,-0.07209,5e-05,9.918]
[1778837029263,38.76,80439.6,0.0,-0.07206,5e-05,9.91456]
[1778837029298,38.76,80440.76,0.0,-0.07201,5e-05,9.90891]
[1778837031084,38.76,80440.76,0.0,-0.07201,5e-05,9.90891]
[1778837031150,38.76,80439.89,0.0,-0.07205,5e-05,9.91352]
[1778837036604,38.76,80440.67,0.0,-0.07202,5e-05,9.91013]
[1778837042420,38.76,80441.37,0.0,-0.07199,5e-05,9.90734]
[1778837048294,38.76,80445.07,0.0,-0.07181,5e-05,9.88821]
[1778837048323,38.76,80452.99,0.0,-0.07142,5e-05,9.84799]
[1778837049134,38.76,80452.99,0.0,-0.07142,5e-05,9.84799]
[1778837049559,38.76,80453.93,0.0,-0.07137,5e-05,9.84313]
[1778837054737,38.76,80455.67,0.0,-0.07128,5e-05,9.83375]
[1778837059771,38.76,80453.09,0.0,-0.0714,5e-05,9.84596]
[1778837064806,38.76,80453.36,0.0,-0.07138,5e-05,9.84381]
[1778837069843,38.75,80457.27,0.0,-0.07118,5e-05,9.82339]
[1778837074878,38.75,80458.75,0.0,-0.07108,5e-05,9.81169]
[1778837079912,38.75,80459.62,0.0,-0.07103,5e-05,9.80668]
[1778837084948,38.75,80468.71,0.0,-0.07058,5e-05,9.76058]
[1778837089983,38.75,80471.79,0.0,-0.07043,5e-05,9.74485]
[1778837095019,38.75,80473.77,0.0,-0.07034,5e-05,9.73474]
[1778837100076,38.75,80482.13,0.0,-0.06993,5e-05,9.69228]
[1778837105463,38.74,80486.55,0.0,-0.0697,5e-05,9.66843]
[1778837106257,38.74,80467.4,0.0,-0.07061,5e-05,9.7633]
[1778837107222,38.74,80467.4,0.0,-0.07061,5e-05,9.7633]
[1778837111113,38.74,80456.84,0.0,-0.07111,5e-05,9.81475]
[1778837116091,38.74,80453.08,0.0,-0.07128,5e-05,9.83225]
[1778837120527,38.74,80455.36,0.0,-0.07116,5e-05,9.82002]
[1778837127242,38.73,80457.75,0.0,-0.07103,5e-05,9.80674]
[1778837132277,38.73,80457.83,0.0,-0.071,5e-05,9.80202]
[1778837137313,38.73,80450.55,0.0,-0.07135,5e-05,9.838]
[1778837142349,38.73,80446.73,0.0,-0.07152,5e-05,9.85626]
[1778837147385,38.73,80454.5,0.0,-0.07114,5e-05,9.81642]
[1778837152464,38.73,80454.17,0.0,-0.07115,5e-05,9.81759]
[1778837158462,38.73,80453.21,0.0,-0.07119,5e-05,9.82159]
[1778837163497,38.72,80444.03,0.0,-0.07163,5e-05,9.86716]
[1778837166383,38.72,80442.63,0.0,-0.07169,5e-05,9.87388]
[1778837166519,38.72,80441.46,0.0,-0.07175,5e-05,9.87961]
[1778837171557,38.72,80433.77,0.0,-0.07212,5e-05,9.91787]
[1778837175107,38.72,80429.89,0.0,-0.07232,5e-05,9.93784]
[1778837175586,38.72,80429.62,0.0,-0.07233,5e-05,9.93931]
[1778837177164,38.72,80428.88,0.0,-0.07237,5e-05,9.94316]
[1778837177598,38.72,80428.96,0.0,-0.07236,5e-05,9.9425]
[1778837181266,38.72,80428.98,0.0,-0.07235,5e-05,9.94167]
[1778837181626,38.72,80428.71,0.0,-0.07236,5e-05,9.9428]
[1778837186661,38.72,80428.33,0.0,-0.07237,5e-05,9.94355]
[1778837187920,38.72,80428.33,0.0,-0.07237,5e-05,9.94355]
[1778837188110,38.72,80428.33,0.0,-0.07237,5e-05,9.94355]
[1778837195167,38.72,80429.17,0.0,-0.07229,5e-05,9.93405]
[1778837200299,38.71,80436.52,0.0,-0.07192,5e-05,9.89575]
[1778837206207,38.71,80447.04,0.0,-0.0714,5e-05,9.84217]
[1778837211124,38.71,80459.87,0.0,-0.07075,5e-05,9.77522]
[1778837212167,38.71,80465.62,0.0,-0.07047,5e-05,9.74549]
[1778837217879,38.7,80467.72,0.0,-0.07034,5e-05,9.73241]
[1778837222914,38.7,80469.45,0.0,-0.07024,5e-05,9.72158]
[1778837227948,38.69,80474.26,0.0,-0.06999,5e-05,9.69543]
[1778837233494,38.69,80474.98,0.0,-0.06994,5e-05,9.69022]
[1778837239025,38.69,80476.18,0.0,-0.06985,5e-05,9.68144]
[1778837244061,38.68,80477.87,0.0,-0.06976,5e-05,9.67105]
[1778837249227,38.68,80479.82,0.0,-0.06965,5e-05,9.6598]
[1778837252116,38.68,80487.76,0.0,-0.06923,5e-05,9.61521]
[1778837252126,38.68,80487.76,0.0,-0.06923,5e-05,9.61521]
[1778837252418,38.68,80488.43,0.0,-0.0692,5e-05,9.61157]
[1778837255383,38.67,80487.63,0.0,-0.06923,5e-05,9.61496]
[1778837261180,38.67,80483.3,0.0,-0.06942,5e-05,9.63429]
[1778837266214,38.67,80480.7,0.0,-0.06952,5e-05,9.6456]
[1778837271249,38.66,80470.11,0.0,-0.07002,5e-05,9.69676]
[1778837276285,38.66,80477.59,0.0,-0.06964,5e-05,9.65748]
[1778837281320,38.66,80476.77,0.0,-0.06966,5e-05,9.65993]
[1778837286354,38.65,80469.42,0.0,-0.07,5e-05,9.69502]
[1778837291396,38.65,80469.06,0.0,-0.07,5e-05,9.69519]
[1778837296431,38.65,80470.17,0.0,-0.06994,5e-05,9.68821]
[1778837301470,38.65,80468.21,0.0,-0.07002,5e-05,9.69662]
[1778837306502,38.64,80460.62,0.0,-0.07037,5e-05,9.73302]
[1778837311537,38.64,80461.13,0.0,-0.0703,5e-05,9.72518]
[1778837316572,38.64,80461.73,0.0,-0.07026,5e-05,9.72053]
[1778837321607,38.63,80464.07,0.0,-0.07013,5e-05,9.70722]
[1778837326642,38.63,80468.87,0.0,-0.06989,5e-05,9.68176]
[1778837331678,38.63,80468.15,0.0,-0.06991,5e-05,9.68403]
[1778837334699,38.63,80484.04,0.0,-0.06914,5e-05,9.60394]
[1778837339734,38.63,80489.46,0.0,-0.06888,5e-05,9.57636]
[1778837344770,38.63,80498.61,0.0,-0.06844,5e-05,9.53057]
[1778837349808,38.63,80520.41,0.0,-0.06742,5e-05,9.42278]
[1778837354839,38.63,80531.52,0.0,-0.06691,5e-05,9.36905]
[1778837359879,38.63,80519.5,0.0,-0.06748,5e-05,9.42938]
[1778837364914,38.63,80514.38,0.0,-0.06773,5e-05,9.45541]
[1778837369950,38.63,80514.16,0.0,-0.06774,5e-05,9.4571]
[1778837374985,38.63,80517.56,0.0,-0.06756,5e-05,9.43732]
[1778837378332,38.63,80517.87,0.0,-0.06755,5e-05,9.43601]
[1778837378346,38.63,80517.87,0.0,-0.06755,5e-05,9.43601]
[1778837378381,38.63,80520.75,0.0,-0.06742,5e-05,9.42201]
[1778837380178,38.63,80520.75,0.0,-0.06742,5e-05,9.42201]
[1778837380235,38.63,80532.49,0.0,-0.06687,5e-05,9.36434]
[1778837382191,38.63,80532.49,0.0,-0.06688,5e-05,9.36455]
[1778837382250,38.64,80533.15,0.0,-0.06685,5e-05,9.36152]
[1778837383099,38.64,80533.15,0.0,-0.06685,5e-05,9.36152]
[1778837383177,38.64,80533.91,0.0,-0.06681,5e-05,9.35801]
[1778837389082,38.64,80525.68,0.0,-0.06721,5e-05,9.3997]
[1778837390523,38.64,80525.68,0.0,-0.06721,5e-05,9.3997]
[1778837396131,38.64,80528.24,0.0,-0.0671,5e-05,9.38837]
[1778837398290,38.64,80529.12,0.0,-0.06706,5e-05,9.38422]
[1778837404187,38.64,80539.01,0.0,-0.06662,5e-05,9.33727]
[1778837409222,38.65,80530.2,0.0,-0.06704,5e-05,9.38168]
[1778837414259,38.65,80534.14,0.0,-0.06686,5e-05,9.36351]
[1778837417350,38.65,80537.01,0.0,-0.06674,5e-05,9.34991]
[1778837417360,38.65,80537.01,0.0,-0.06674,5e-05,9.34991]
[1778837417367,38.65,80538.08,0.0,-0.06669,5e-05,9.34521]
[1778837423328,38.65,80538.16,0.0,-0.0667,5e-05,9.34651]
[1778837428364,38.66,80534.88,0.0,-0.06687,5e-05,9.36398]
[1778837433769,38.66,80534.03,0.0,-0.06689,5e-05,9.36562]
[1778837439439,38.66,80537.0,0.0,-0.06677,5e-05,9.35291]
[1778837444475,38.66,80537.95,0.0,-0.06674,5e-05,9.34974]
[1778837449510,38.67,80529.8,0.0,-0.06713,5e-05,9.39113]
[1778837454544,38.67,80530.19,0.0,-0.06713,5e-05,9.39031]
[1778837460586,38.67,80531.57,0.0,-0.06708,5e-05,9.38493]
[1778837465623,38.67,80532.07,0.0,-0.06706,5e-05,9.38366]
[1778837470658,38.68,80545.61,0.0,-0.06645,5e-05,9.31856]
[1778837475692,38.68,80545.83,0.0,-0.06644,5e-05,9.31751]
[1778837478715,38.68,80528.72,0.0,-0.06724,5e-05,9.40203]
[1778837483747,38.68,80530.4,0.0,-0.06717,5e-05,9.39488]
[1778837488783,38.68,80531.1,0.0,-0.06714,5e-05,9.39213]
[1778837494825,38.68,80531.27,0.0,-0.0671,5e-05,9.38651]
[1778837499864,38.68,80533.31,0.0,-0.067,5e-05,9.37552]
[1778837504898,38.67,80536.12,0.0,-0.06686,5e-05,9.36093]
[1778837509933,38.67,80531.58,0.0,-0.06706,5e-05,9.38234]
[1778837514969,38.67,80532.34,0.0,-0.06702,5e-05,9.37765]
[1778837520004,38.67,80523.76,0.0,-0.06741,5e-05,9.41935]
[1778837525039,38.67,80518.33,0.0,-0.06767,5e-05,9.44676]
[1778837530074,38.67,80524.83,0.0,-0.06737,5e-05,9.41478]
[1778837535901,38.67,80528.4,0.0,-0.06719,5e-05,9.39553]
[1778837541150,38.67,80526.97,0.0,-0.06726,5e-05,9.40284]
[1778837546185,38.67,80537.38,0.0,-0.06678,5e-05,9.35252]
[1778837551220,38.67,80537.77,0.0,-0.06675,5e-05,9.3479]
[1778837556255,38.67,80534.1,0.0,-0.06692,5e-05,9.3666]
[1778837561290,38.67,80538.75,0.0,-0.06671,5e-05,9.34428]
[1778837566327,38.67,80538.13,0.0,-0.06673,5e-05,9.34635]
[1778837571361,38.67,80541.09,0.0,-0.06658,5e-05,9.33059]
[1778837572390,38.67,80555.12,0.0,-0.06594,5e-05,9.26175]
[1778837577404,38.67,80565.82,0.0,-0.06544,5e-05,9.20907]
[1778837582439,38.67,80569.75,0.0,-0.06526,5e-05,9.18974]
[1778837587475,38.67,80568.2,0.0,-0.06533,5e-05,9.19709]
[1778837592509,38.67,80572.63,0.0,-0.06512,5e-05,9.17514]
[1778837597545,38.67,80573.32,0.0,-0.06509,5e-05,9.17156]
[1778837602579,38.67,80573.57,0.0,-0.06508,5e-05,9.17015]
[1778837607614,38.67,80575.88,0.0,-0.06497,5e-05,9.15872]
[1778837614664,38.67,80579.56,0.0,-0.06478,5e-05,9.13732]
[1778837619879,38.66,80581.63,0.0,-0.06468,5e-05,9.12682]
[1778837620007,38.66,80581.63,0.0,-0.06468,5e-05,9.12682]
[1778837620024,38.66,80581.63,0.0,-0.06468,5e-05,9.12682]
[1778837620118,38.66,80582.29,0.0,-0.06465,5e-05,9.12314]
[1778837623137,38.66,80592.67,0.0,-0.06417,4e-05,9.072]
[1778837623973,38.66,80602.08,0.0,-0.06374,4e-05,9.02585]
[1778837628052,38.66,80607.68,0.0,-0.06348,4e-05,8.99795]
[1778837628080,38.66,80604.85,0.0,-0.06361,4e-05,9.01128]
[1778837633796,38.66,80603.13,0.0,-0.06367,4e-05,9.01793]
[1778837639838,38.65,80602.64,0.0,-0.06368,4e-05,9.01878]
[1778837644875,38.65,80600.24,0.0,-0.06377,4e-05,9.02914]
[1778837649908,38.65,80600.05,0.0,-0.06377,4e-05,9.02891]
[1778837654201,38.65,80599.72,0.0,-0.06378,4e-05,9.02958]
[1778837654943,38.65,80600.82,0.0,-0.06373,4e-05,9.02406]
[1778837659979,38.64,80599.38,0.0,-0.06378,4e-05,9.02991]
[1778837660342,38.64,80599.38,0.0,-0.06378,4e-05,9.02991]
[1778837660986,38.64,80597.36,0.0,-0.06387,4e-05,9.03941]
[1778837666021,38.64,80591.25,0.0,-0.06413,4e-05,9.06745]
[1778837671056,38.64,80585.06,0.0,-0.06437,5e-05,9.09239]
[1778837676091,38.63,80584.61,0.0,-0.06438,5e-05,9.09279]
[1778837681127,38.63,80586.23,0.0,-0.06429,5e-05,9.08317]
[1778837686162,38.63,80583.28,0.0,-0.06441,5e-05,9.09557]
[1778837692204,38.62,80585.32,0.0,-0.06429,5e-05,9.08343]
[1778837698245,38.62,80586.87,0.0,-0.0642,5e-05,9.07372]
[1778837698727,38.62,80586.87,0.0,-0.0642,5e-05,9.07372]
[1778837699253,38.62,80588.26,0.0,-0.06414,4e-05,9.06664]
[1778837701816,38.62,80593.72,0.0,-0.06389,4e-05,9.03962]
[1778837702274,38.62,80594.48,0.0,-0.06385,4e-05,9.03564]
[1778837707311,38.61,80597.2,0.0,-0.06371,4e-05,9.02122]
[1778837712358,38.61,80594.69,0.0,-0.06381,4e-05,9.03188]
[1778837718222,38.61,80595.6,0.0,-0.06376,4e-05,9.02606]
[1778837718291,38.61,80595.45,0.0,-0.06376,4e-05,9.0265]
[1778837724180,38.61,80586.37,0.0,-0.06416,5e-05,9.06906]
[1778837724275,38.6,80586.1,0.0,-0.06417,5e-05,9.06965]
[1778837729465,38.6,80569.56,0.0,-0.0649,5e-05,9.14828]
[1778837734500,38.6,80574.66,0.0,-0.06465,5e-05,9.1203]
[1778837739536,38.6,80575.17,0.0,-0.06463,5e-05,9.11821]
[1778837744570,38.6,80575.72,0.0,-0.06461,5e-05,9.11595]
[1778837749605,38.6,80576.57,0.0,-0.06457,5e-05,9.11227]
[1778837754642,38.61,80575.95,0.0,-0.06461,5e-05,9.11581]
[1778837759675,38.61,80576.4,0.0,-0.06459,5e-05,9.11407]
[1778837764713,38.61,80585.95,0.0,-0.06417,5e-05,9.06856]
[1778837769748,38.61,80584.89,0.0,-0.06422,5e-05,9.0745]
[1778837774781,38.61,80593.45,0.0,-0.06383,4e-05,9.03268]
[1778837778777,38.61,80593.88,0.0,-0.06381,4e-05,9.02981]
[1778837778825,38.61,80599.0,0.0,-0.06357,4e-05,9.00488]
[1778837779923,38.61,80599.0,0.0,-0.06357,4e-05,9.00488]
[1778837780023,38.61,80604.22,0.0,-0.06334,4e-05,8.97952]
[1778837785857,38.6,80602.88,0.0,-0.06339,4e-05,8.9848]
[1778837790892,38.6,80608.87,0.0,-0.06311,4e-05,8.95525]
[1778837795928,38.6,80606.74,0.0,-0.06318,4e-05,8.9614]
[1778837800963,38.6,80603.97,0.0,-0.0633,4e-05,8.97411]
[1778837805998,38.6,80603.83,0.0,-0.0633,4e-05,8.97406]
[1778837811032,38.6,80599.71,0.0,-0.06348,4e-05,8.99326]
[1778837815061,38.6,80584.81,0.0,-0.06414,5e-05,9.06443]
[1778837820120,38.59,80581.19,0.0,-0.06429,5e-05,9.08039]
[1778837822499,38.59,80580.9,0.0,-0.0643,5e-05,9.08114]
[1778837829160,38.59,80557.78,0.0,-0.06534,5e-05,9.19295]
[1778837834199,38.59,80562.16,0.0,-0.06513,5e-05,9.17058]
[1778837839230,38.58,80566.49,0.0,-0.06491,5e-05,9.14712]
[1778837844265,38.58,80568.91,0.0,-0.06478,5e-05,9.13313]
[1778837849304,38.58,80564.35,0.0,-0.06497,5e-05,9.15305]
[1778837854340,38.57,80564.05,0.0,-0.06494,5e-05,9.14861]
[1778837855907,38.57,80557.79,0.0,-0.06522,5e-05,9.1786]
[1778837855912,38.57,80557.79,0.0,-0.06522,5e-05,9.1786]
[1778837855975,38.57,80557.79,0.0,-0.06522,5e-05,9.1786]
[1778837856353,38.57,80554.3,0.0,-0.06537,5e-05,9.19508]
[1778837858442,38.57,80553.9,0.0,-0.06539,5e-05,9.19649]
[1778837858452,38.57,80553.9,0.0,-0.06539,5e-05,9.19649]
[1778837858475,38.57,80552.56,0.0,-0.06544,5e-05,9.20248]
[1778837859375,38.57,80552.83,0.0,-0.06543,5e-05,9.20061]
[1778837862007,38.56,80552.32,0.0,-0.06544,5e-05,9.20201]
[1778837862395,38.56,80551.56,0.0,-0.06547,5e-05,9.20518]
[1778837867431,38.56,80549.94,0.0,-0.06552,5e-05,9.2104]
[1778837870438,38.56,80549.12,0.0,-0.06555,5e-05,9.21332]
[1778837872465,38.55,80526.96,0.0,-0.06656,5e-05,9.32069]
[1778837876210,38.55,80524.23,0.0,-0.06668,5e-05,9.33369]
[1778837882408,38.55,80516.67,0.0,-0.06702,5e-05,9.36934]
[1778837883606,38.55,80503.23,0.0,-0.06764,5e-05,9.43489]
[1778837888035,38.55,80496.69,0.0,-0.06794,5e-05,9.46618]
[1778837892139,38.54,80486.9,0.0,-0.06838,5e-05,9.51301]
[1778837892177,38.54,80480.02,0.0,-0.0687,5e-05,9.5462]
[1778837894797,38.54,80478.78,0.0,-0.06875,5e-05,9.55169]
[1778837894860,38.54,80479.29,0.0,-0.06873,5e-05,9.54902]
[1778837900673,38.54,80469.42,0.0,-0.06918,5e-05,9.59661]
[1778837905978,38.53,80468.71,0.0,-0.0692,5e-05,9.59763]
[1778837909007,38.53,80485.54,0.0,-0.06837,5e-05,9.51133]
[1778837909100,38.53,80487.01,0.0,-0.0683,5e-05,9.50351]
[1778837914103,38.52,80491.93,0.0,-0.06802,5e-05,9.47302]
[1778837919818,38.52,80492.54,0.0,-0.06797,5e-05,9.46808]
[1778837919828,38.52,80491.58,0.0,-0.06801,5e-05,9.47236]
[1778837925300,38.51,80484.74,0.0,-0.06831,5e-05,9.50372]
[1778837930883,38.51,80489.21,0.0,-0.06807,5e-05,9.47794]
[1778837935917,38.5,80487.95,0.0,-0.0681,5e-05,9.48168]
[1778837939007,38.5,80486.98,0.0,-0.06814,5e-05,9.48548]
[1778837939013,38.5,80487.91,0.0,-0.06809,5e-05,9.48035]
[1778837944790,38.49,80478.9,0.0,-0.06849,5e-05,9.52264]
[1778837950016,38.49,80474.94,0.0,-0.06865,5e-05,9.53883]
[1778837955050,38.48,80481.62,0.0,-0.06831,5e-05,9.50274]
[1778837960085,38.48,80483.35,0.0,-0.0682,5e-05,9.49157]
[1778837965120,38.47,80481.46,0.0,-0.06827,5e-05,9.49841]
[1778837970159,38.47,80476.93,0.0,-0.06846,5e-05,9.51834]
[1778837975194,38.46,80473.92,0.0,-0.06855,5e-05,9.527]
[1778837980457,38.46,80470.22,0.0,-0.06871,5e-05,9.54324]
[1778837986474,38.45,80465.01,0.0,-0.06893,5e-05,9.56624]
[1778837992313,38.44,80463.6,0.0,-0.06896,5e-05,9.56919]
[1778837997349,38.44,80466.29,0.0,-0.0688,5e-05,9.55277]
[1778838002384,38.43,80470.42,0.0,-0.06858,5e-05,9.5293]
[1778838007419,38.43,80477.9,0.0,-0.0682,5e-05,9.48935]
[1778838012455,38.42,80479.71,0.0,-0.06809,5e-05,9.47794]
[1778838017489,38.42,80481.25,0.0,-0.06799,5e-05,9.46795]
[1778838022525,38.42,80479.55,0.0,-0.06805,5e-05,9.47412]
[1778838027561,38.41,80476.68,0.0,-0.06817,5e-05,9.48611]
[1778838032595,38.41,80474.34,0.0,-0.06823,5e-05,9.49194]
[1778838037630,38.4,80472.98,0.0,-0.06828,5e-05,9.49646]
[1778838039824,38.4,80473.88,0.0,-0.06823,5e-05,9.49107]
[1778838039907,38.4,80473.88,0.0,-0.06823,5e-05,9.49107]
[1778838039924,38.4,80473.88,0.0,-0.06823,5e-05,9.49107]
[1778838040043,38.4,80473.88,0.0,-0.06823,5e-05,9.49107]
[1778838040652,38.4,80451.33,0.0,-0.0693,5e-05,9.60326]
[1778838040679,38.4,80451.33,0.0,-0.0693,5e-05,9.60326]
[1778838041514,38.4,80451.33,0.0,-0.0693,5e-05,9.60326]
[1778838041658,38.4,80438.17,0.0,-0.06993,5e-05,9.66943]
[1778838044854,38.4,80437.33,0.0,-0.06997,5e-05,9.67275]
[1778838044950,38.4,80438.03,0.0,-0.06993,5e-05,9.66923]
[1778838048563,38.4,80439.03,0.0,-0.06988,5e-05,9.66359]
[1778838048572,38.4,80439.03,0.0,-0.06988,5e-05,9.66359]
[1778838048602,38.4,80439.92,0.0,-0.06983,5e-05,9.65853]
[1778838053749,38.39,80440.94,0.0,-0.06977,5e-05,9.65195]
[1778838059563,38.39,80440.22,0.0,-0.06979,5e-05,9.65386]
[1778838064824,38.39,80432.75,0.0,-0.07013,5e-05,9.68995]
[1778838069860,38.38,80429.69,0.0,-0.07027,5e-05,9.70357]
[1778838074896,38.38,80428.94,0.0,-0.07028,5e-05,9.70537]
[1778838079934,38.38,80430.25,0.0,-0.0702,5e-05,9.69674]
[1778838082210,38.38,80430.79,0.0,-0.07017,5e-05,9.69362]
[1778838082230,38.37,80430.55,0.0,-0.07018,5e-05,9.69404]
[1778838087992,38.37,80432.28,0.0,-0.07007,5e-05,9.68294]
[1778838093026,38.37,80418.86,0.0,-0.07068,5e-05,9.74508]
[1778838098061,38.36,80429.96,0.0,-0.07012,5e-05,9.68681]
[1778838103096,38.36,80422.78,0.0,-0.07045,5e-05,9.72116]
[1778838108131,38.35,80428.04,0.0,-0.07016,5e-05,9.69075]
[1778838113248,38.35,80434.72,0.0,-0.0698,5e-05,9.65396]
[1778838119207,38.34,80435.91,0.0,-0.0697,5e-05,9.64274]
[1778838124243,38.33,80440.96,0.0,-0.06942,5e-05,9.61379]
[1778838129279,38.32,80445.71,0.0,-0.06916,5e-05,9.58657]
[1778838134313,38.32,80440.7,0.0,-0.06937,5e-05,9.60846]
[1778838139420,38.31,80446.02,0.0,-0.06909,5e-05,9.57898]
[1778838145391,38.3,80431.42,0.0,-0.06975,5e-05,9.64743]
[1778838150425,38.3,80432.34,0.0,-0.06967,5e-05,9.63889]
[1778838155459,38.29,80432.51,0.0,-0.0696,5e-05,9.63062]
[1778838160494,38.28,80427.86,0.0,-0.06979,5e-05,9.65028]
[1778838165533,38.27,80421.85,0.0,-0.07004,5e-05,9.67675]
[1778838170575,38.27,80420.43,0.0,-0.07008,5e-05,9.68075]
[1778838175627,38.26,80420.82,0.0,-0.07003,5e-05,9.67484]
[1778838181647,38.25,80420.83,0.0,-0.06998,5e-05,9.66941]
[1778838186679,38.24,80420.66,0.0,-0.06995,5e-05,9.66654]
[1778838191713,38.24,80425.25,0.0,-0.06969,5e-05,9.6398]
[1778838196748,38.23,80428.63,0.0,-0.0695,5e-05,9.61941]
[1778838201783,38.22,80432.06,0.0,-0.0693,5e-05,9.599]
[1778838206818,38.22,80433.98,0.0,-0.06918,5e-05,9.58624]
[1778838211854,38.21,80435.96,0.0,-0.06903,5e-05,9.56964]
[1778838216889,38.21,80438.71,0.0,-0.06887,5e-05,9.55276]
[1778838221925,38.2,80434.35,0.0,-0.06905,5e-05,9.57158]
[1778838226959,38.2,80435.03,0.0,-0.069,5e-05,9.56545]
[1778838231995,38.19,80431.92,0.0,-0.06912,5e-05,9.57801]
[1778838237191,38.19,80430.52,0.0,-0.06916,5e-05,9.58255]
[1778838237193,38.19,80430.52,0.0,-0.06916,5e-05,9.58255]
[1778838239181,38.18,80430.29,0.0,-0.06916,5e-05,9.58244]
[1778838239192,38.18,80428.72,0.0,-0.06922,5e-05,9.58907]
[1778838245090,38.18,80429.55,0.0,-0.06915,5e-05,9.5817]
[1778838250126,38.17,80424.4,0.0,-0.06937,5e-05,9.60392]
[1778838255159,38.16,80420.3,0.0,-0.06954,5e-05,9.622]
[1778838260194,38.16,80420.9,0.0,-0.06949,5e-05,9.61699]
[1778838265230,38.16,80412.47,0.0,-0.06988,5e-05,9.6574]
[1778838270264,38.15,80409.37,0.0,-0.07,5e-05,9.66939]
[1778838275299,38.14,80410.39,0.0,-0.06989,5e-05,9.6571]
[1778838280335,38.14,80403.97,0.0,-0.07018,5e-05,9.6863]
[1778838285372,38.13,80402.26,0.0,-0.07023,5e-05,9.69152]
[1778838290405,38.13,80394.98,0.0,-0.07056,5e-05,9.72596]
[1778838295439,38.12,80397.54,0.0,-0.0704,5e-05,9.70945]
[1778838300474,38.11,80394.4,0.0,-0.07052,5e-05,9.72218]
[1778838305509,38.11,80391.61,0.0,-0.07063,5e-05,9.73308]
[1778838310544,38.1,80384.45,0.0,-0.07096,5e-05,9.76723]
[1778838315553,38.1,80383.64,0.0,-0.07099,5e-05,9.77025]
[1778838321624,38.09,80387.92,0.0,-0.07074,5e-05,9.74449]
[1778838326659,38.09,80392.27,0.0,-0.0705,5e-05,9.71917]
[1778838327358,38.09,80392.27,0.0,-0.0705,5e-05,9.71917]
[1778838327671,38.09,80395.89,0.0,-0.07032,5e-05,9.70013]
[1778838331694,38.08,80406.0,0.0,-0.06978,5e-05,9.64307]
[1778838332008,38.08,80406.0,0.0,-0.06978,5e-05,9.64307]
[1778838335110,38.08,80388.54,0.0,-0.07062,5e-05,9.73033]
[1778838337600,38.08,80389.03,0.0,-0.07058,5e-05,9.72661]
[1778838337738,38.08,80389.72,0.0,-0.07054,5e-05,9.72249]
[1778838339057,38.07,80389.52,0.0,-0.07055,5e-05,9.72292]
[1778838339711,38.07,80389.52,0.0,-0.07055,5e-05,9.72292]
[1778838339715,38.07,80389.52,0.0,-0.07055,5e-05,9.72292]
[1778838339812,38.07,80400.55,0.0,-0.07,5e-05,9.66617]
[1778838341270,38.07,80400.55,0.0,-0.07,5e-05,9.66559]
[1778838341765,38.07,80401.03,0.0,-0.06997,5e-05,9.66266]
[1778838345295,38.07,80408.83,0.0,-0.06957,5e-05,9.62166]
[1778838345313,38.07,80408.83,0.0,-0.06957,5e-05,9.62166]
[1778838345794,38.07,80409.03,0.0,-0.06956,5e-05,9.6202]
[1778838347737,38.07,80408.69,0.0,-0.06957,5e-05,9.62148]
[1778838347750,38.07,80408.69,0.0,-0.06957,5e-05,9.62148]
[1778838347861,38.07,80408.69,0.0,-0.06957,5e-05,9.62148]
[1778838347882,38.07,80408.69,0.0,-0.06957,5e-05,9.62148]
[1778838347884,38.07,80407.82,0.0,-0.06961,5e-05,9.62545]
[1778838349921,38.07,80407.82,0.0,-0.06961,5e-05,9.625]
[1778838349926,38.07,80407.82,0.0,-0.06961,5e-05,9.625]
[1778838349982,38.07,80407.82,0.0,-0.06961,5e-05,9.625]
[1778838349998,38.06,80407.42,0.0,-0.06962,5e-05,9.62658]
[1778838350216,38.06,80407.42,0.0,-0.06962,5e-05,9.62658]
[1778838351978,38.06,80407.42,0.0,-0.06962,5e-05,9.62612]
[1778838352229,38.06,80407.03,0.0,-0.06963,5e-05,9.62765]
[1778838352842,38.06,80406.07,0.0,-0.06967,5e-05,9.63207]
[1778838354024,38.06,80405.79,0.0,-0.06968,5e-05,9.63304]
[1778838354207,38.06,80405.79,0.0,-0.06968,5e-05,9.63304]
[1778838354856,38.06,80405.42,0.0,-0.0697,5e-05,9.63446]
[1778838356051,38.06,80405.12,0.0,-0.06971,5e-05,9.63553]
[1778838356224,38.06,80405.12,0.0,-0.06971,5e-05,9.63553]
[1778838356871,38.06,80404.98,0.0,-0.06971,5e-05,9.63579]
[1778838358131,38.06,80404.75,0.0,-0.06972,5e-05,9.6365]
[1778838358194,38.06,80404.75,0.0,-0.06972,5e-05,9.6365]
[1778838358204,38.06,80404.75,0.0,-0.06972,5e-05,9.6365]
[1778838358299,38.06,80404.75,0.0,-0.06972,5e-05,9.6365]
[1778838358884,38.06,80404.53,0.0,-0.06973,5e-05,9.63761]
[1778838360184,38.06,80406.03,0.0,-0.06965,5e-05,9.62997]
[1778838360904,38.06,80407.1,0.0,-0.0696,5e-05,9.62409]
[1778838365934,38.06,80403.3,0.0,-0.06978,5e-05,9.64277]
[1778838370968,38.06,80399.36,0.0,-0.06997,5e-05,9.66273]
[1778838376004,38.06,80397.96,0.0,-0.07004,5e-05,9.66958]
[1778838381837,38.05,80397.36,0.0,-0.07006,5e-05,9.67228]
[1778838387083,38.05,80399.02,0.0,-0.06998,5e-05,9.66354]
[1778838392116,38.05,80396.64,0.0,-0.07006,5e-05,9.67126]
[1778838397153,38.05,80407.95,0.0,-0.0695,5e-05,9.61226]
[1778838402188,38.05,80405.04,0.0,-0.06963,5e-05,9.62599]
[1778838407223,38.04,80406.88,0.0,-0.06952,5e-05,9.61427]
[1778838412260,38.04,80413.4,0.0,-0.06919,5e-05,9.57977]
[1778838416289,38.04,80398.42,0.0,-0.06991,5e-05,9.65551]
[1778838421749,38.04,80395.36,0.0,-0.07006,5e-05,9.67069]
[1778838427365,38.04,80392.35,0.0,-0.0702,5e-05,9.68501]
[1778838432323,38.04,80387.5,0.0,-0.07043,5e-05,9.7092]
[1778838432401,38.04,80387.3,0.0,-0.07044,5e-05,9.71007]
[1778838437676,38.04,80386.2,0.0,-0.07049,5e-05,9.71504]
[1778838443481,38.03,80389.75,0.0,-0.07031,5e-05,9.69606]
[1778838448512,38.03,80399.77,0.0,-0.06979,5e-05,9.64243]
[1778838453548,38.02,80407.47,0.0,-0.06937,5e-05,9.59749]
[1778838456568,38.02,80424.42,0.0,-0.06854,5e-05,9.5105]
[1778838461604,38.02,80411.57,0.0,-0.06914,5e-05,9.57384]
[1778838466641,38.02,80410.46,0.0,-0.06917,5e-05,9.57716]
[1778838471675,38.01,80407.98,0.0,-0.06927,5e-05,9.58734]
[1778838476793,38.01,80401.05,0.0,-0.06961,5e-05,9.62204]
[1778838482753,38.01,80405.38,0.0,-0.06937,5e-05,9.59786]
[1778838487789,38.0,80407.48,0.0,-0.06925,5e-05,9.58452]
[1778838494839,37.99,80406.54,0.0,-0.06926,5e-05,9.58555]
[1778838499874,37.99,80400.15,0.0,-0.06955,5e-05,9.6162]
[1778838504910,37.99,80399.26,0.0,-0.06959,5e-05,9.62014]
[1778838509943,37.99,80399.03,0.0,-0.06959,5e-05,9.62036]
[1778838514978,37.98,80397.67,0.0,-0.06961,5e-05,9.62108]
[1778838520017,37.98,80396.91,0.0,-0.06963,5e-05,9.62243]
[1778838525050,37.97,80393.5,0.0,-0.06977,5e-05,9.63721]
[1778838530085,37.97,80393.66,0.0,-0.06974,5e-05,9.63377]
[1778838535120,37.96,80389.91,0.0,-0.0699,5e-05,9.65023]
[1778838540155,37.96,80391.66,0.0,-0.06978,5e-05,9.63872]
[1778838545189,37.95,80388.97,0.0,-0.06989,5e-05,9.64982]
[1778838550225,37.95,80388.46,0.0,-0.06989,5e-05,9.64991]
[1778838555259,37.94,80384.55,0.0,-0.07006,5e-05,9.66722]
[1778838560294,37.94,80389.51,0.0,-0.06979,5e-05,9.63953]
[1778838565329,37.94,80398.13,0.0,-0.06935,5e-05,9.59362]
[1778838570364,37.93,80392.76,0.0,-0.0696,5e-05,9.61903]
[1778838575399,37.93,80391.4,0.0,-0.06962,5e-05,9.62039]
[1778838580922,37.93,80392.34,0.0,-0.06956,5e-05,9.61406]
[1778838586181,37.92,80386.83,0.0,-0.06981,5e-05,9.6401]
[1778838591512,37.92,80387.65,0.0,-0.06974,5e-05,9.63246]
[1778838596546,37.91,80390.03,0.0,-0.0696,5e-05,9.61821]
[1778838601582,37.91,80388.92,0.0,-0.06964,5e-05,9.62218]
[1778838603595,37.91,80368.86,0.0,-0.07062,5e-05,9.72369]
[1778838608633,37.91,80371.26,0.0,-0.0705,5e-05,9.71053]
[1778838611119,37.91,80372.91,0.0,-0.07041,5e-05,9.70191]
[1778838611287,37.91,80371.02,0.0,-0.0705,5e-05,9.71142]
[1778838612622,37.9,80358.25,0.0,-0.07114,5e-05,9.77679]
[1778838612627,37.9,80358.25,0.0,-0.07114,5e-05,9.77679]
[1778838612662,37.9,80355.48,0.0,-0.07128,5e-05,9.79103]
[1778838614175,37.9,80355.48,0.0,-0.07128,5e-05,9.79103]
[1778838614206,37.91,80355.68,0.0,-0.07127,5e-05,9.79045]
[1778838617669,37.91,80356.41,0.0,-0.07124,5e-05,9.78714]
[1778838617720,37.91,80359.55,0.0,-0.07108,5e-05,9.77114]
[1778838618789,37.91,80359.55,0.0,-0.07108,5e-05,9.77114]
[1778838618908,37.91,80359.55,0.0,-0.07108,5e-05,9.77114]
[1778838618966,37.91,80359.31,0.0,-0.0711,5e-05,9.77253]
[1778838619923,37.91,80359.31,0.0,-0.0711,5e-05,9.77253]
[1778838620791,37.91,80359.9,0.0,-0.07107,5e-05,9.76967]
[1778838620892,37.91,80358.55,0.0,-0.07114,5e-05,9.77676]
[1778838626759,37.91,80358.48,0.0,-0.07115,5e-05,9.77796]
[1778838631795,37.91,80347.84,0.0,-0.07166,5e-05,9.82952]
[1778838637835,37.91,80352.15,0.0,-0.07145,5e-05,9.80762]
[1778838642870,37.91,80353.22,0.0,-0.0714,5e-05,9.80236]
[1778838647906,37.91,80356.3,0.0,-0.07125,5e-05,9.78676]
[1778838652941,37.91,80351.89,0.0,-0.07147,5e-05,9.80968]
[1778838657977,37.91,80354.24,0.0,-0.07135,5e-05,9.79763]
[1778838663016,37.91,80358.5,0.0,-0.07114,5e-05,9.77585]
[1778838668048,37.91,80358.43,0.0,-0.07114,5e-05,9.77642]
[1778838674091,37.91,80352.07,0.0,-0.07146,5e-05,9.80914]
[1778838679127,37.91,80361.97,0.0,-0.07097,5e-05,9.75841]
[1778838684162,37.91,80354.91,0.0,-0.07132,5e-05,9.79497]
[1778838689195,37.91,80353.42,0.0,-0.0714,5e-05,9.80255]
[1778838695237,37.91,80353.98,0.0,-0.07135,5e-05,9.79598]
[1778838700272,37.91,80354.4,0.0,-0.07133,5e-05,9.79382]
[1778838705308,37.91,80353.2,0.0,-0.07139,5e-05,9.79997]
[1778838710342,37.91,80353.67,0.0,-0.07136,5e-05,9.79753]
[1778838715380,37.91,80351.57,0.0,-0.07147,5e-05,9.80832]
[1778838720412,37.91,80350.62,0.0,-0.07151,5e-05,9.81318]
[1778838725447,37.91,80352.94,0.0,-0.0714,5e-05,9.80122]
[1778838730482,37.91,80353.83,0.0,-0.07135,5e-05,9.7968]
[1778838735517,37.91,80356.61,0.0,-0.07122,5e-05,9.78261]
[1778838740553,37.91,80352.32,0.0,-0.07143,5e-05,9.80496]
[1778838745587,37.91,80352.03,0.0,-0.07145,5e-05,9.80644]
[1778838750623,37.91,80340.67,0.0,-0.07202,5e-05,9.865]
[1778838755658,37.91,80343.49,0.0,-0.07185,5e-05,9.84642]
[1778838760692,37.91,80348.4,0.0,-0.0716,5e-05,9.8208]
[1778838765727,37.91,80357.46,0.0,-0.07114,5e-05,9.774]
[1778838770762,37.91,80355.27,0.0,-0.07125,5e-05,9.78527]
[1778838775799,37.91,80359.75,0.0,-0.07103,5e-05,9.7622]
[1778838777576,37.91,80360.06,0.0,-0.07102,5e-05,9.76063]
[1778838777729,37.91,80360.06,0.0,-0.07102,5e-05,9.76063]
[1778838777816,37.91,80360.06,0.0,-0.07102,5e-05,9.76063]
[1778838777831,37.91,80377.6,0.0,-0.07015,5e-05,9.67076]
[1778838779257,37.91,80377.6,0.0,-0.07015,5e-05,9.67076]
[1778838779351,37.91,80390.49,0.0,-0.06951,5e-05,9.60458]
[1778838784040,37.91,80387.96,0.0,-0.06962,5e-05,9.61659]
[1778838785795,37.91,80386.46,0.0,-0.06969,5e-05,9.62383]
[1778838788255,37.91,80385.61,0.0,-0.06973,5e-05,9.62774]
[1778838788322,37.91,80382.49,0.0,-0.06988,5e-05,9.64301]
[1778838793931,37.9,80375.62,0.0,-0.0702,5e-05,9.67609]
[1778838798966,37.9,80377.2,0.0,-0.07011,5e-05,9.66648]
[1778838804000,37.9,80371.59,0.0,-0.07037,5e-05,9.69355]
[1778838809034,37.89,80370.98,0.0,-0.07038,5e-05,9.69488]
[1778838814069,37.89,80364.44,0.0,-0.07066,5e-05,9.72295]
[1778838819104,37.89,80362.24,0.0,-0.07075,5e-05,9.73214]
[1778838824139,37.88,80362.83,0.0,-0.07071,5e-05,9.72705]
[1778838829174,37.88,80365.04,0.0,-0.07058,5e-05,9.71372]
[1778838834211,37.88,80366.63,0.0,-0.07048,5e-05,9.70363]
[1778838839244,37.87,80369.98,0.0,-0.0703,5e-05,9.6847]
[1778838844282,37.87,80366.75,0.0,-0.07044,5e-05,9.69958]
[1778838849314,37.87,80367.17,0.0,-0.0704,5e-05,9.6958]
[1778838854349,37.86,80368.59,0.0,-0.07032,5e-05,9.68695]
[1778838859385,37.86,80362.51,0.0,-0.0706,5e-05,9.71643]
[1778838864420,37.86,80357.11,0.0,-0.07086,5e-05,9.74242]
[1778838869454,37.85,80357.8,0.0,-0.07081,5e-05,9.73711]
[1778838874489,37.85,80359.71,0.0,-0.07067,5e-05,9.72212]
[1778838879524,37.85,80360.71,0.0,-0.07061,5e-05,9.71544]
[1778838884561,37.85,80362.07,0.0,-0.07053,5e-05,9.707]
[1778838889594,37.84,80362.6,0.0,-0.07049,5e-05,9.70296]
[1778838895438,37.84,80367.59,0.0,-0.07023,5e-05,9.67596]
[1778838900672,37.84,80374.09,0.0,-0.0699,5e-05,9.64177]
[1778838905706,37.84,80363.87,0.0,-0.07039,5e-05,9.69313]
[1778838910741,37.84,80370.52,0.0,-0.07005,5e-05,9.65794]
[1778838915777,37.83,80372.77,0.0,-0.06994,5e-05,9.64557]
[1778838921078,37.83,80372.36,0.0,-0.06995,5e-05,9.647]
[1778838922081,37.83,80372.7,0.0,-0.06993,5e-05,9.64494]
[1778838922098,37.83,80374.14,0.0,-0.06986,5e-05,9.63742]
[1778838927860,37.83,80383.27,0.0,-0.0694,5e-05,9.59036]
[1778838929026,37.83,80383.27,0.0,-0.0694,5e-05,9.59036]
[1778838929047,37.83,80389.87,0.0,-0.06908,5e-05,9.55664]
[1778838931965,37.83,80390.31,0.0,-0.06906,5e-05,9.55441]
[1778838932060,37.83,80384.96,0.0,-0.0693,5e-05,9.57808]
[1778838937933,37.83,80389.11,0.0,-0.06909,5e-05,9.55693]
[1778838942967,37.83,80388.75,0.0,-0.06911,5e-05,9.55888]
[1778838945967,37.83,80386.59,0.0,-0.06922,5e-05,9.56993]
[1778838946333,37.83,80369.14,0.0,-0.07008,5e-05,9.65906]
[1778838950302,37.83,80368.99,0.0,-0.07008,5e-05,9.65945]
[1778838950358,37.83,80360.25,0.0,-0.07051,5e-05,9.70412]
[1778838951748,37.83,80365.64,0.0,-0.07024,5e-05,9.67633]
[1778838952036,37.83,80365.93,0.0,-0.07023,5e-05,9.67484]
[1778838953057,37.83,80391.24,0.0,-0.06898,5e-05,9.54523]
[1778838954650,37.83,80401.86,0.0,-0.06847,5e-05,9.49128]
[1778838955066,37.83,80420.59,0.0,-0.06756,5e-05,9.39671]
[1778838959614,37.83,80423.66,0.0,-0.06742,5e-05,9.38212]
[1778838960101,37.83,80421.86,0.0,-0.06751,5e-05,9.39087]
[1778838963383,37.83,80423.39,0.0,-0.06743,5e-05,9.38284]
[1778838963453,37.83,80424.38,0.0,-0.06738,5e-05,9.3777]
[1778838964055,37.83,80424.38,0.0,-0.06738,5e-05,9.3777]
[1778838964519,37.83,80424.38,0.0,-0.06738,5e-05,9.3777]
[1778838964535,37.83,80424.38,0.0,-0.06738,5e-05,9.3777]
[1778838964598,37.83,80447.29,0.0,-0.06629,5e-05,9.26251]
[1778838964928,37.83,80447.29,0.0,-0.06629,5e-05,9.26251]
[1778838965146,37.83,80447.65,0.0,-0.06627,5e-05,9.26071]
[1778838966144,37.83,80463.16,0.0,-0.06554,5e-05,9.18316]
[1778838967053,37.83,80463.16,0.0,-0.06554,5e-05,9.18316]
[1778838967152,37.83,80457.82,0.0,-0.06579,5e-05,9.20998]
[1778838969178,37.83,80453.01,0.0,-0.06602,5e-05,9.23411]
[1778838969190,37.83,80453.01,0.0,-0.06602,5e-05,9.23411]
[1778838969207,37.83,80447.29,0.0,-0.06629,5e-05,9.26279]
[1778838974502,37.83,80447.53,0.0,-0.06628,5e-05,9.26172]
[1778838974603,37.83,80446.16,0.0,-0.06635,5e-05,9.2686]
[1778838974755,37.83,80446.16,0.0,-0.06635,5e-05,9.2686]
[1778838975235,37.83,80446.16,0.0,-0.06635,5e-05,9.2686]
[1778838975337,37.83,80446.16,0.0,-0.06635,5e-05,9.2686]
[1778838975416,37.83,80446.61,0.0,-0.06633,5e-05,9.26635]
[1778838975917,37.83,80446.61,0.0,-0.06633,5e-05,9.26635]
[1778838976216,37.83,80446.61,0.0,-0.06633,5e-05,9.26635]
[1778838978014,37.83,80447.69,0.0,-0.06627,5e-05,9.26094]
[1778838978230,37.83,80447.97,0.0,-0.06626,5e-05,9.25954]
[1778838981275,37.83,80431.1,0.0,-0.06706,5e-05,9.34412]
[1778838986296,37.83,80434.79,0.0,-0.06688,5e-05,9.32483]
[1778838991330,37.83,80433.58,0.0,-0.06691,5e-05,9.32672]
[1778838996364,37.83,80434.71,0.0,-0.06685,5e-05,9.32057]
[1778839001399,37.82,80434.0,0.0,-0.06688,5e-05,9.32342]
[1778839006434,37.82,80434.77,0.0,-0.06683,5e-05,9.31882]
[1778839011469,37.82,80430.53,0.0,-0.06703,5e-05,9.3394]
[1778839016505,37.82,80430.21,0.0,-0.06704,5e-05,9.3402]
[1778839018485,37.82,80429.86,0.0,-0.06705,5e-05,9.34181]
[1778839018540,37.82,80433.5,0.0,-0.06688,5e-05,9.32337]
[1778839023555,37.82,80442.44,0.0,-0.06645,5e-05,9.27809]
[1778839028589,37.82,80444.24,0.0,-0.06636,5e-05,9.26881]
[1778839033624,37.82,80441.41,0.0,-0.06649,5e-05,9.28265]
[1778839038660,37.82,80442.46,0.0,-0.06644,5e-05,9.27697]
[1778839043695,37.82,80438.46,0.0,-0.06662,5e-05,9.29664]
[1778839048731,37.82,80438.51,0.0,-0.06662,5e-05,9.29584]
[1778839051048,37.82,80440.87,0.0,-0.0665,5e-05,9.28381]
[1778839051752,37.82,80439.95,0.0,-0.06652,5e-05,9.28479]
[1778839053956,37.81,80429.72,0.0,-0.06701,5e-05,9.33588]
[1778839054772,37.81,80430.28,0.0,-0.06698,5e-05,9.3329]
[1778839056867,37.81,80428.32,0.0,-0.06707,5e-05,9.34243]
[1778839056868,37.81,80427.0,0.0,-0.06713,5e-05,9.34907]
[1778839062828,37.81,80425.81,0.0,-0.06718,5e-05,9.35394]
[1778839067864,37.81,80432.01,0.0,-0.06688,5e-05,9.32187]
[1778839072901,37.81,80437.36,0.0,-0.06662,5e-05,9.29446]
[1778839077936,37.81,80438.29,0.0,-0.06657,5e-05,9.28933]
[1778839082970,37.81,80433.6,0.0,-0.06678,5e-05,9.31225]
[1778839088009,37.81,80436.05,0.0,-0.06666,5e-05,9.29939]
[1778839093044,37.81,80435.02,0.0,-0.06671,5e-05,9.30402]
[1778839098078,37.8,80436.61,0.0,-0.06663,5e-05,9.29554]
[1778839103114,37.8,80437.61,0.0,-0.06658,5e-05,9.29011]
[1778839108148,37.8,80436.31,0.0,-0.06663,5e-05,9.2962]
[1778839113183,37.8,80436.35,0.0,-0.0666,5e-05,9.29201]
[1778839119224,37.8,80432.76,0.0,-0.06677,5e-05,9.30941]
[1778839124261,37.8,80436.15,0.0,-0.0666,5e-05,9.29185]
[1778839129296,37.8,80436.36,0.0,-0.06659,5e-05,9.29036]
[1778839134330,37.8,80437.92,0.0,-0.06651,5e-05,9.28212]
[1778839139379,37.8,80438.07,0.0,-0.0665,5e-05,9.28105]
[1778839139414,37.8,80437.91,0.0,-0.06651,5e-05,9.28177]
[1778839140202,37.8,80437.91,0.0,-0.06651,5e-05,9.28177]
[1778839140375,37.8,80437.91,0.0,-0.06651,5e-05,9.28168]
[1778839142259,37.8,80438.09,0.0,-0.0665,5e-05,9.2807]
[1778839142389,37.8,80439.02,0.0,-0.06645,5e-05,9.27596]
[1778839146374,37.8,80438.37,0.0,-0.06648,5e-05,9.27896]
[1778839146437,37.8,80439.19,0.0,-0.06644,5e-05,9.27476]
[1778839151452,37.8,80439.4,0.0,-0.06643,5e-05,9.27332]
[1778839156487,37.79,80435.09,0.0,-0.06663,5e-05,9.29452]
[1778839160277,37.79,80433.98,0.0,-0.06668,5e-05,9.29974]
[1778839160579,37.79,80442.74,0.0,-0.06626,5e-05,9.2557]
[1778839166533,37.79,80447.73,0.0,-0.06602,5e-05,9.2305]
[1778839172600,37.79,80450.35,0.0,-0.06588,5e-05,9.21375]
[1778839177634,37.79,80461.44,0.0,-0.06536,5e-05,9.1585]
[1778839181663,37.79,80462.95,0.0,-0.06529,5e-05,9.15133]
[1778839182668,37.79,80462.09,0.0,-0.06533,5e-05,9.15569]
[1778839185339,37.79,80461.94,0.0,-0.06534,5e-05,9.15658]
[1778839185693,37.79,80461.76,0.0,-0.06535,5e-05,9.15755]
[1778839188279,37.79,80461.46,0.0,-0.06536,5e-05,9.15918]
[1778839188715,37.79,80461.16,0.0,-0.06538,5e-05,9.16075]
[1778839193746,37.8,80468.65,0.0,-0.06503,5e-05,9.12405]
[1778839198781,37.8,80468.65,0.0,-0.06504,5e-05,9.12472]
[1778839199691,37.8,80468.65,0.0,-0.06504,5e-05,9.12472]
[1778839199791,37.8,80467.57,0.0,-0.06509,5e-05,9.13022]
[1778839204836,37.8,80440.01,0.0,-0.06639,5e-05,9.26836]
[1778839205483,37.8,80440.01,0.0,-0.06639,5e-05,9.26836]
[1778839205859,37.8,80413.21,0.0,-0.06768,5e-05,9.40353]
[1778839207759,37.8,80408.3,0.0,-0.06791,5e-05,9.42849]
[1778839207868,37.8,80410.77,0.0,-0.0678,5e-05,9.4161]
[1778839208747,37.8,80410.77,0.0,-0.0678,5e-05,9.4161]
[1778839208875,37.8,80414.28,0.0,-0.06763,5e-05,9.39849]
[1778839209721,37.8,80414.28,0.0,-0.06763,5e-05,9.39849]
[1778839209735,37.8,80414.28,0.0,-0.06763,5e-05,9.39849]
[1778839209882,37.8,80406.28,0.0,-0.06802,5e-05,9.4391]
[1778839214917,37.8,80401.06,0.0,-0.06827,5e-05,9.46602]
[1778839216282,37.8,80397.46,0.0,-0.06845,5e-05,9.48436]
[1778839216937,37.8,80398.71,0.0,-0.06839,5e-05,9.47808]
[1778839217051,37.8,80398.71,0.0,-0.06839,5e-05,9.47808]
[1778839217938,37.8,80398.92,0.0,-0.06838,5e-05,9.47709]
[1778839218176,37.8,80398.92,0.0,-0.06838,5e-05,9.47709]
[1778839218196,37.8,80398.92,0.0,-0.06838,5e-05,9.47709]
[1778839218944,37.8,80398.42,0.0,-0.0684,5e-05,9.4797]
[1778839221789,37.8,80393.55,0.0,-0.06864,5e-05,9.50458]
[1778839221966,37.8,80388.55,0.0,-0.06889,5e-05,9.53005]
[1778839226612,37.8,80382.39,0.0,-0.06919,5e-05,9.56141]
[1778839228460,37.8,80383.85,0.0,-0.06911,5e-05,9.5539]
[1778839228498,37.8,80383.85,0.0,-0.06911,5e-05,9.5539]
[1778839228668,37.8,80388.01,0.0,-0.06891,5e-05,9.53272]
[1778839229535,37.8,80388.01,0.0,-0.06891,5e-05,9.53272]
[1778839229556,37.8,80388.01,0.0,-0.06891,5e-05,9.53272]
[1778839229636,37.8,80404.91,0.0,-0.06809,5e-05,9.44696]
[1778839231401,37.8,80404.91,0.0,-0.06809,5e-05,9.44696]
[1778839231416,37.8,80404.91,0.0,-0.06809,5e-05,9.44696]
[1778839231423,37.8,80404.91,0.0,-0.06809,5e-05,9.44696]
[1778839231474,37.8,80406.12,0.0,-0.068,5e-05,9.43672]
[1778839236330,37.8,80409.14,0.0,-0.06785,5e-05,9.42075]
[1778839238713,37.8,80407.64,0.0,-0.06792,5e-05,9.42769]
[1778839238810,37.8,80406.97,0.0,-0.06795,5e-05,9.43086]
[1778839244120,37.8,80397.86,0.0,-0.06838,5e-05,9.47625]
[1778839249155,37.8,80393.19,0.0,-0.06862,5e-05,9.50069]
[1778839254191,37.8,80391.46,0.0,-0.0687,5e-05,9.5095]
[1778839259228,37.8,80388.81,0.0,-0.06882,5e-05,9.52194]
[1778839264261,37.8,80385.59,0.0,-0.06898,5e-05,9.5388]
[1778839269295,37.8,80392.43,0.0,-0.06865,5e-05,9.50453]
[1778839272320,37.8,80406.26,0.0,-0.06798,5e-05,9.43386]
[1778839277351,37.79,80395.63,0.0,-0.06848,5e-05,9.48657]
[1778839282386,37.79,80399.06,0.0,-0.0683,5e-05,9.46792]
[1778839287422,37.79,80400.37,0.0,-0.06823,5e-05,9.46005]
[1778839292459,37.79,80400.09,0.0,-0.06821,5e-05,9.45695]
[1778839295014,37.79,80400.52,0.0,-0.06818,5e-05,9.45428]
[1778839295042,37.79,80401.2,0.0,-0.06815,5e-05,9.4506]
[1778839296641,37.79,80421.78,0.0,-0.06715,5e-05,9.34614]
[1778839302541,37.79,80418.76,0.0,-0.06729,5e-05,9.36073]
[1778839302581,37.78,80413.6,0.0,-0.06754,5e-05,9.38659]
[1778839306320,37.78,80408.55,0.0,-0.06778,5e-05,9.41142]
[1778839306559,37.78,80409.08,0.0,-0.06775,5e-05,9.40847]
[1778839307321,37.78,80409.08,0.0,-0.06775,5e-05,9.40847]
[1778839307563,37.78,80416.66,0.0,-0.06738,5e-05,9.36993]
[1778839312604,37.78,80425.64,0.0,-0.06694,5e-05,9.32383]
[1778839317633,37.78,80425.96,0.0,-0.06692,5e-05,9.32143]
[1778839319013,37.78,80425.96,0.0,-0.06692,5e-05,9.32143]
[1778839319078,37.78,80436.99,0.0,-0.06639,5e-05,9.26588]
[1778839321065,37.78,80436.99,0.0,-0.06639,5e-05,9.26571]
[1778839321663,37.78,80447.88,0.0,-0.06587,5e-05,9.21109]
[1778839323689,37.78,80445.96,0.0,-0.06597,5e-05,9.22068]
[1778839325139,37.78,80444.2,0.0,-0.06605,5e-05,9.22939]
[1778839325690,37.78,80444.79,0.0,-0.06602,5e-05,9.22638]
[1778839330731,37.78,80448.48,0.0,-0.06584,5e-05,9.2076]
[1778839332742,37.78,80462.59,0.0,-0.06518,5e-05,9.13719]
[1778839337777,37.78,80462.03,0.0,-0.06521,5e-05,9.14028]
[1778839342812,37.78,80461.21,0.0,-0.06525,5e-05,9.14471]
[1778839348660,37.78,80467.97,0.0,-0.06494,5e-05,9.11178]
[1778839353889,37.78,80473.38,0.0,-0.06467,5e-05,9.08213]
[1778839358925,37.78,80474.09,0.0,-0.06465,5e-05,9.07961]
[1778839363960,37.79,80469.04,0.0,-0.06489,5e-05,9.10567]
[1778839368996,37.79,80468.85,0.0,-0.06491,5e-05,9.1076]
[1778839374034,37.79,80466.2,0.0,-0.06504,5e-05,9.12179]
[1778839379069,37.79,80465.83,0.0,-0.06507,5e-05,9.12468]
[1778839384100,37.79,80456.33,0.0,-0.06552,5e-05,9.17299]
[1778839389135,37.79,80456.71,0.0,-0.06551,5e-05,9.17183]
[1778839395184,37.8,80451.93,0.0,-0.06574,5e-05,9.19629]
[1778839400490,37.8,80449.68,0.0,-0.06585,5e-05,9.20785]
[1778839405573,37.8,80440.83,0.0,-0.06627,5e-05,9.25228]
[1778839405640,37.8,80425.36,0.0,-0.06701,5e-05,9.3298]
[1778839411305,37.79,80432.21,0.0,-0.06665,5e-05,9.29128]
[1778839416339,37.79,80441.08,0.0,-0.06623,5e-05,9.24648]
[1778839421375,37.79,80443.57,0.0,-0.06611,5e-05,9.23385]
[1778839426410,37.79,80446.24,0.0,-0.06598,5e-05,9.22031]
[1778839431444,37.79,80445.79,0.0,-0.066,5e-05,9.2223]
[1778839436481,37.79,80448.51,0.0,-0.06587,5e-05,9.20845]
[1778839441515,37.79,80451.74,0.0,-0.06572,5e-05,9.19211]
[1778839446554,37.79,80451.71,0.0,-0.06572,5e-05,9.19205]
[1778839451592,37.79,80453.58,0.0,-0.06563,5e-05,9.18252]
[1778839456624,37.79,80455.74,0.0,-0.06552,5e-05,9.17159]
[1778839461660,37.79,80459.46,0.0,-0.06535,5e-05,9.15307]
[1778839466696,37.79,80459.21,0.0,-0.06536,5e-05,9.15444]
[1778839471732,37.79,80459.8,0.0,-0.06531,5e-05,9.14808]
[1778839476766,37.79,80451.74,0.0,-0.06569,5e-05,9.18812]
[1778839481802,37.79,80455.24,0.0,-0.06552,5e-05,9.17055]
[1778839486837,37.79,80455.56,0.0,-0.06551,5e-05,9.16896]
[1778839491871,37.79,80463.84,0.0,-0.06512,5e-05,9.12792]
[1778839496907,37.79,80471.0,0.0,-0.06479,5e-05,9.09285]
[1778839501942,37.79,80466.04,0.0,-0.06503,5e-05,9.11811]
[1778839506977,37.79,80454.53,0.0,-0.06557,5e-05,9.17576]
[1778839513024,37.8,80460.56,0.0,-0.06529,5e-05,9.1462]
[1778839518055,37.8,80463.01,0.0,-0.06518,5e-05,9.13454]
[1778839523089,37.8,80462.3,0.0,-0.06522,5e-05,9.13866]
[1778839528209,37.8,80467.24,0.0,-0.065,5e-05,9.11455]
[1778839528244,37.8,80472.12,0.0,-0.06477,5e-05,9.09045]
[1778839532074,37.8,80473.44,0.0,-0.06469,5e-05,9.08094]
[1778839532089,37.8,80473.44,0.0,-0.06469,5e-05,9.08094]
[1778839532152,37.8,80476.7,0.0,-0.06454,5e-05,9.065]
[1778839537190,37.8,80489.55,0.0,-0.06396,5e-05,9.00298]
[1778839542222,37.81,80492.27,0.0,-0.06385,5e-05,8.99146]
[1778839542540,37.81,80492.27,0.0,-0.06385,5e-05,8.99146]
[1778839543229,37.81,80492.32,0.0,-0.06385,5e-05,8.99161]
[1778839543730,37.81,80492.32,0.0,-0.06385,5e-05,8.99161]
[1778839544577,37.81,80492.57,0.0,-0.06385,5e-05,8.99078]
[1778839545244,37.81,80494.99,0.0,-0.06374,5e-05,8.97927]
[1778839550279,37.83,80500.58,0.0,-0.06361,5e-05,8.96541]
[1778839555315,37.85,80502.7,0.0,-0.06357,5e-05,8.96135]
[1778839560396,37.85,80501.08,0.0,-0.06366,5e-05,8.97153]
[1778839561221,37.85,80501.08,0.0,-0.06366,5e-05,8.97153]
[1778839561226,37.85,80496.15,0.0,-0.06389,5e-05,8.99622]
[1778839561638,37.85,80496.15,0.0,-0.06389,5e-05,8.99622]
[1778839563053,37.85,80491.88,0.0,-0.06409,5e-05,9.01765]
[1778839563067,37.85,80491.88,0.0,-0.06409,5e-05,9.01765]
[1778839565577,37.85,80478.24,0.0,-0.06473,5e-05,9.08629]
[1778839571112,37.86,80476.67,0.0,-0.06482,5e-05,9.09522]
[1778839571242,37.86,80476.67,0.0,-0.06482,5e-05,9.09522]
[1778839571337,37.86,80475.83,0.0,-0.06486,5e-05,9.09969]
[1778839573281,37.86,80475.83,0.0,-0.06486,5e-05,9.09969]
[1778839574177,37.86,80474.67,0.0,-0.06492,5e-05,9.10604]
[1778839574238,37.86,80474.12,0.0,-0.06495,5e-05,9.10907]
[1778839574686,37.86,80474.12,0.0,-0.06495,5e-05,9.10907]
[1778839580284,37.86,80472.49,0.0,-0.06504,5e-05,9.11904]
[1778839581254,37.86,80472.49,0.0,-0.06504,5e-05,9.11904]
[1778839581468,37.86,80471.98,0.0,-0.06507,5e-05,9.12189]
[1778839581566,37.86,80471.89,0.0,-0.06508,5e-05,9.12266]
[1778839587487,37.87,80472.53,0.0,-0.06506,5e-05,9.12118]
[1778839587631,37.87,80472.53,0.0,-0.06506,5e-05,9.12118]
[1778839587717,37.87,80468.04,0.0,-0.06527,5e-05,9.14378]
[1778839591776,37.87,80464.28,0.0,-0.06546,5e-05,9.16331]
[1778839593801,37.87,80466.45,0.0,-0.06534,5e-05,9.14953]
[1778839593842,37.87,80478.95,0.0,-0.06476,5e-05,9.08793]
[1778839599627,37.87,80482.74,0.0,-0.0646,5e-05,9.0715]
[1778839601538,37.87,80482.26,0.0,-0.06463,5e-05,9.07429]
[1778839604161,37.87,80485.55,0.0,-0.06448,5e-05,9.05836]
[1778839604248,37.87,80485.55,0.0,-0.06448,5e-05,9.05836]
[1778839604255,37.87,80485.71,0.0,-0.06447,5e-05,9.0575]
[1778839606193,37.87,80487.02,0.0,-0.06441,5e-05,9.05025]
[1778839606289,37.87,80488.82,0.0,-0.06432,5e-05,9.04067]
[1778839611376,37.87,80491.54,0.0,-0.06418,5e-05,9.02654]
[1778839616522,37.87,80496.18,0.0,-0.06397,5e-05,9.00347]
[1778839621788,37.87,80498.01,0.0,-0.06388,5e-05,8.99413]
[1778839626824,37.87,80487.44,0.0,-0.06437,5e-05,9.04608]
[1778839631859,37.87,80489.55,0.0,-0.06426,5e-05,9.03515]
[1778839636894,37.87,80490.67,0.0,-0.06423,5e-05,9.03123]
[1778839641928,37.88,80496.43,0.0,-0.06398,5e-05,9.00501]
[1778839646963,37.88,80495.48,0.0,-0.06405,5e-05,9.012]
[1778839652187,37.88,80497.73,0.0,-0.06396,5e-05,9.00277]
[1778839658040,37.89,80511.06,0.0,-0.06336,5e-05,8.9375]
[1778839663075,37.89,80513.0,0.0,-0.0633,5e-05,8.93065]
[1778839668114,37.9,80520.18,0.0,-0.06299,5e-05,8.89817]
[1778839673151,37.9,80518.76,0.0,-0.06306,5e-05,8.9052]
[1778839678184,37.9,80516.13,0.0,-0.06318,5e-05,8.91788]
[1778839683218,37.9,80512.37,0.0,-0.06336,5e-05,8.93741]
[1778839688254,37.91,80509.66,0.0,-0.0635,5e-05,8.95277]
[1778839693289,37.91,80499.39,0.0,-0.06399,5e-05,9.00514]
[1778839698324,37.91,80511.54,0.0,-0.06345,5e-05,8.94746]
[1778839703358,37.92,80512.3,0.0,-0.06344,5e-05,8.94594]
[1778839708431,37.92,80513.82,0.0,-0.06338,5e-05,8.94027]
[1778839713574,37.92,80525.28,0.0,-0.06286,5e-05,8.88283]
[1778839719471,37.92,80529.97,0.0,-0.06265,5e-05,8.86004]
[1778839724504,37.92,80532.17,0.0,-0.06253,5e-05,8.84759]
[1778839729545,37.92,80531.44,0.0,-0.06256,5e-05,8.85064]
[1778839734737,37.92,80535.34,0.0,-0.06237,5e-05,8.82988]
[1778839740050,37.91,80538.77,0.0,-0.0622,4e-05,8.81109]
[1778839745658,37.91,80538.69,0.0,-0.06217,4e-05,8.80856]
[1778839751491,37.9,80534.15,0.0,-0.06235,5e-05,8.82802]
[1778839756741,37.9,80538.88,0.0,-0.06212,4e-05,8.80237]
[1778839761778,37.89,80543.09,0.0,-0.06191,4e-05,8.78]
[1778839766811,37.89,80545.05,0.0,-0.06181,4e-05,8.76867]
[1778839771846,37.89,80546.18,0.0,-0.06172,4e-05,8.75793]
[1778839776882,37.88,80548.53,0.0,-0.0616,4e-05,8.74482]
[1778839782462,37.88,80549.7,0.0,-0.06153,4e-05,8.73781]
[1778839787959,37.88,80546.3,0.0,-0.06166,4e-05,8.75195]
[1778839792994,37.87,80545.87,0.0,-0.06167,4e-05,8.7524]
[1778839798028,37.87,80545.16,0.0,-0.06168,4e-05,8.75424]
[1778839803066,37.87,80543.9,0.0,-0.06173,4e-05,8.75878]
[1778839808102,37.87,80539.99,0.0,-0.06189,4e-05,8.77616]
[1778839811099,37.86,80539.67,0.0,-0.0619,4e-05,8.77751]
[1778839811791,37.87,80539.15,0.0,-0.06192,4e-05,8.78016]
[1778839812130,37.87,80539.15,0.0,-0.06193,4e-05,8.78029]
[1778839817164,37.87,80527.91,0.0,-0.06243,5e-05,8.83526]
[1778839821395,37.87,80526.6,0.0,-0.06249,5e-05,8.84178]
[1778839821450,37.87,80528.02,0.0,-0.06243,5e-05,8.8349]
[1778839827237,37.87,80530.3,0.0,-0.06233,5e-05,8.82421]
[1778839832271,37.87,80529.42,0.0,-0.06235,5e-05,8.82542]
[1778839837306,37.87,80528.6,0.0,-0.0624,5e-05,8.82993]
[1778839842341,37.87,80529.22,0.0,-0.06237,5e-05,8.82749]
[1778839847376,37.87,80525.05,0.0,-0.06257,5e-05,8.84843]
[1778839851063,37.87,80525.09,0.0,-0.06257,5e-05,8.84855]
[1778839852110,37.87,80524.53,0.0,-0.06259,5e-05,8.8514]
[1778839852413,37.87,80524.53,0.0,-0.06259,5e-05,8.85151]
[1778839857449,37.87,80530.69,0.0,-0.06232,5e-05,8.82221]
[1778839862482,37.87,80534.85,0.0,-0.06214,4e-05,8.80278]
[1778839867522,37.87,80541.2,0.0,-0.06186,4e-05,8.77184]
[1778839872555,37.87,80543.33,0.0,-0.06175,4e-05,8.76013]
[1778839877593,37.87,80546.06,0.0,-0.06161,4e-05,8.7455]
[1778839882625,37.87,80549.59,0.0,-0.06145,4e-05,8.72711]
[1778839888667,37.86,80551.63,0.0,-0.06134,4e-05,8.71571]
[1778839894000,37.86,80552.81,0.0,-0.06127,4e-05,8.70646]
[1778839899745,37.86,80562.39,0.0,-0.06084,4e-05,8.66065]
[1778839905180,37.86,80564.78,0.0,-0.06073,4e-05,8.6486]
[1778839910929,37.86,80565.31,0.0,-0.06071,4e-05,8.64554]
[1778839916864,37.86,80566.99,0.0,-0.06063,4e-05,8.63728]
[1778839922705,37.86,80563.6,0.0,-0.06078,4e-05,8.65356]
[1778839928524,37.86,80560.59,0.0,-0.06092,4e-05,8.66849]
[1778839930161,37.86,80550.18,0.0,-0.06138,4e-05,8.71916]
[1778839930234,37.87,80535.64,0.0,-0.06204,4e-05,8.79026]
[1778839932206,37.87,80536.28,0.0,-0.06201,4e-05,8.7874]
[1778839932231,37.87,80538.84,0.0,-0.0619,4e-05,8.77523]
[1778839936512,37.87,80546.45,0.0,-0.06157,4e-05,8.73926]
[1778839938333,37.87,80549.49,0.0,-0.06144,4e-05,8.72522]
[1778839938377,37.87,80555.54,0.0,-0.06117,4e-05,8.69637]
[1778839944070,37.87,80557.89,0.0,-0.06109,4e-05,8.68739]
[1778839949102,37.88,80556.69,0.0,-0.06116,4e-05,8.6952]
[1778839954138,37.88,80558.1,0.0,-0.06109,4e-05,8.68699]
[1778839959173,37.89,80561.18,0.0,-0.06098,4e-05,8.67436]
[1778839964211,37.89,80560.99,0.0,-0.06101,4e-05,8.67764]
[1778839969245,37.89,80560.34,0.0,-0.06106,4e-05,8.68328]
[1778839974282,37.9,80563.5,0.0,-0.06094,4e-05,8.67056]
[1778839979316,37.9,80560.02,0.0,-0.06112,4e-05,8.6898]
[1778839984352,37.91,80551.97,0.0,-0.0615,4e-05,8.73103]
[1778839989387,37.91,80548.09,0.0,-0.06169,4e-05,8.75177]
[1778839994423,37.92,80549.06,0.0,-0.06166,4e-05,8.74907]
[1778839999459,37.92,80549.96,0.0,-0.06164,4e-05,8.74676]
[1778840004494,37.92,80550.74,0.0,-0.06162,4e-05,8.74505]
[1778840009530,37.93,80551.41,0.0,-0.06161,4e-05,8.74391]
[1778840014564,37.93,80552.86,0.0,-0.06155,4e-05,8.73556]
[1778840020608,37.94,80553.87,0.0,-0.06152,4e-05,8.73326]
[1778840025642,37.94,80550.79,0.0,-0.06168,4e-05,8.75021]
[1778840030677,37.94,80551.61,0.0,-0.06166,4e-05,8.74819]
[1778840035714,37.95,80551.09,0.0,-0.0617,4e-05,8.7526]
[1778840040750,37.95,80552.95,0.0,-0.06164,4e-05,8.74545]
[1778840045785,37.95,80554.87,0.0,-0.06157,4e-05,8.73812]
[1778840050819,37.96,80565.91,0.0,-0.06109,4e-05,8.68613]
[1778840055857,37.96,80561.94,0.0,-0.06127,4e-05,8.7054]
[1778840063724,37.96,80557.9,0.0,-0.06147,4e-05,8.72813]
[1778840068948,37.97,80558.97,0.0,-0.06145,4e-05,8.72517]
[1778840073985,37.97,80551.29,0.0,-0.06179,4e-05,8.7609]
[1778840079023,37.98,80551.8,0.0,-0.06178,4e-05,8.76071]
[1778840084678,37.98,80549.4,0.0,-0.0619,4e-05,8.77286]
[1778840090095,37.98,80550.24,0.0,-0.06185,4e-05,8.76813]
[1778840095131,37.97,80552.76,0.0,-0.06174,4e-05,8.75558]
[1778840100167,37.97,80551.84,0.0,-0.06177,4e-05,8.75971]
[1778840105204,37.98,80551.52,0.0,-0.06181,4e-05,8.76302]
[1778840110235,37.98,80553.03,0.0,-0.06175,4e-05,8.75754]
[1778840115270,37.98,80547.83,0.0,-0.06198,4e-05,8.78222]
[1778840120272,37.98,80546.93,0.0,-0.06202,4e-05,8.78605]
[1778840125340,37.98,80551.5,0.0,-0.06181,4e-05,8.76312]
[1778840130375,37.98,80548.72,0.0,-0.06193,4e-05,8.77607]
[1778840135410,37.98,80547.02,0.0,-0.06197,4e-05,8.7802]
[1778840140445,37.97,80551.77,0.0,-0.06176,4e-05,8.75668]
[1778840145481,37.97,80544.18,0.0,-0.06209,4e-05,8.79303]
[1778840150515,37.97,80542.43,0.0,-0.06216,4e-05,8.80075]
[1778840155550,37.97,80543.46,0.0,-0.06211,4e-05,8.79504]
[1778840160585,37.97,80543.38,0.0,-0.06211,4e-05,8.79473]
[1778840165621,37.97,80539.05,0.0,-0.0623,4e-05,8.81495]
[1778840170660,37.97,80527.72,0.0,-0.0628,5e-05,8.86875]
[1778840175698,37.96,80529.71,0.0,-0.06269,5e-05,8.85746]
[1778840181740,37.96,80530.75,0.0,-0.06263,5e-05,8.85029]
[1778840186771,37.95,80523.02,0.0,-0.06296,5e-05,8.88594]
[1778840192590,37.95,80514.66,0.0,-0.06332,5e-05,8.925]
[1778840197863,37.95,80512.15,0.0,-0.06339,5e-05,8.93098]
[1778840197910,37.95,80496.45,0.0,-0.0641,5e-05,9.00751]
[1778840198334,37.95,80496.45,0.0,-0.0641,5e-05,9.00751]
[1778840198856,37.95,80496.45,0.0,-0.0641,5e-05,9.00748]
[1778840202729,37.94,80492.41,0.0,-0.06429,5e-05,9.02692]
[1778840204468,37.94,80492.6,0.0,-0.06427,5e-05,9.02567]
[1778840204898,37.94,80492.71,0.0,-0.06427,5e-05,9.02498]
[1778840209932,37.94,80493.62,0.0,-0.06422,5e-05,9.01976]
[1778840212673,37.94,80490.81,0.0,-0.06434,5e-05,9.0324]
[1778840212953,37.94,80488.71,0.0,-0.06443,5e-05,9.04213]
[1778840217988,37.93,80488.79,0.0,-0.0644,5e-05,9.03869]
[1778840223024,37.93,80484.87,0.0,-0.06455,5e-05,9.05507]
[1778840228068,37.92,80481.34,0.0,-0.06469,5e-05,9.06945]
[1778840233094,37.92,80480.94,0.0,-0.06468,5e-05,9.06843]
[1778840238130,37.92,80481.21,0.0,-0.06466,5e-05,9.06648]
[1778840244996,37.91,80482.64,0.0,-0.06459,5e-05,9.05869]
[1778840250212,37.91,80487.64,0.0,-0.06435,5e-05,9.03357]
[1778840255247,37.91,80488.52,0.0,-0.06426,5e-05,9.02315]
[1778840260749,37.91,80494.41,0.0,-0.06398,5e-05,8.99225]
[1778840266325,37.9,80493.85,0.0,-0.06397,5e-05,8.9917]
[1778840271359,37.9,80495.67,0.0,-0.06388,5e-05,8.98225]
[1778840276394,37.9,80497.04,0.0,-0.06382,5e-05,8.97561]
[1778840282438,37.9,80496.09,0.0,-0.06386,5e-05,8.98035]
[1778840287474,37.9,80494.4,0.0,-0.06394,5e-05,8.98869]
[1778840292510,37.9,80487.81,0.0,-0.06425,5e-05,9.02109]
[1778840297544,37.9,80485.81,0.0,-0.06434,5e-05,9.03063]
[1778840302579,37.9,80478.88,0.0,-0.06465,5e-05,9.06447]
[1778840307615,37.9,80467.95,0.0,-0.06516,5e-05,9.11787]
[1778840312649,37.89,80466.18,0.0,-0.06521,5e-05,9.12231]
[1778840317684,37.89,80460.64,0.0,-0.06546,5e-05,9.14903]
[1778840322720,37.89,80465.91,0.0,-0.06521,5e-05,9.12196]
[1778840328157,37.89,80466.59,0.0,-0.06517,5e-05,9.11803]
[1778840338250,37.89,80465.29,0.0,-0.06522,5e-05,9.12304]
[1778840343867,37.89,80463.83,0.0,-0.06527,5e-05,9.12923]
[1778840349909,37.88,80463.1,0.0,-0.0653,5e-05,9.13203]
[1778840354948,37.88,80462.2,0.0,-0.06534,5e-05,9.13587]
[1778840359985,37.88,80462.41,0.0,-0.06532,5e-05,9.13422]
[1778840365021,37.88,80471.71,0.0,-0.06488,5e-05,9.08714]
[1778840371064,37.87,80471.87,0.0,-0.06482,5e-05,9.07977]
[1778840376099,37.87,80472.28,0.0,-0.0648,5e-05,9.07752]
[1778840382081,37.87,80472.17,0.0,-0.0648,5e-05,9.07775]
[1778840387177,37.87,80464.04,0.0,-0.06518,5e-05,9.11749]
[1778840392178,37.87,80462.12,0.0,-0.06526,5e-05,9.12654]
[1778840397248,37.87,80462.19,0.0,-0.06525,5e-05,9.12544]
[1778840402284,37.87,80463.73,0.0,-0.06517,5e-05,9.11724]
[1778840407318,37.87,80466.05,0.0,-0.06506,5e-05,9.10526]
[1778840413360,37.87,80467.55,0.0,-0.06499,5e-05,9.09745]
[1778840419404,37.87,80466.91,0.0,-0.06502,5e-05,9.10034]
[1778840424439,37.87,80464.1,0.0,-0.06514,5e-05,9.11401]
[1778840429472,37.87,80457.5,0.0,-0.06545,5e-05,9.14629]
[1778840434507,37.86,80458.89,0.0,-0.06536,5e-05,9.13537]
[1778840439544,37.86,80459.43,0.0,-0.06533,5e-05,9.13225]
[1778840444578,37.86,80463.46,0.0,-0.06514,5e-05,9.11194]
[1778840449910,37.86,80463.15,0.0,-0.06515,5e-05,9.11314]
[1778840450225,37.86,80463.15,0.0,-0.06515,5e-05,9.11314]
[1778840450311,37.86,80475.41,0.0,-0.06458,5e-05,9.05233]
[1778840450423,37.86,80475.41,0.0,-0.06458,5e-05,9.05233]
[1778840450625,37.86,80475.41,0.0,-0.06458,5e-05,9.05233]
[1778840451504,37.86,80475.41,0.0,-0.06458,5e-05,9.05233]
[1778840451633,37.86,80490.28,0.0,-0.06389,5e-05,8.97887]
[1778840456681,37.86,80492.77,0.0,-0.06378,5e-05,8.96702]
[1778840459249,37.86,80494.11,0.0,-0.06372,5e-05,8.96063]
[1778840459350,37.86,80495.56,0.0,-0.06365,5e-05,8.9536]
[1778840464734,37.86,80496.95,0.0,-0.06359,5e-05,8.94728]
[1778840469770,37.86,80497.51,0.0,-0.06357,5e-05,8.94492]
[1778840474810,37.87,80501.07,0.0,-0.06341,5e-05,8.92781]
[1778840479844,37.87,80504.28,0.0,-0.06327,5e-05,8.9125]
[1778840485884,37.87,80510.74,0.0,-0.06298,5e-05,8.88163]
[1778840490919,37.87,80513.92,0.0,-0.06284,5e-05,8.86676]
[1778840495954,37.87,80509.89,0.0,-0.06301,5e-05,8.88361]
[1778840501427,37.87,80509.59,0.0,-0.06302,5e-05,8.88545]
[1778840507032,37.87,80503.73,0.0,-0.0633,5e-05,8.91465]
[1778840512067,37.87,80503.48,0.0,-0.06331,5e-05,8.91607]
[1778840517105,37.87,80496.0,0.0,-0.06365,5e-05,8.95286]
[1778840522139,37.87,80486.51,0.0,-0.06409,5e-05,8.99928]
[1778840527178,37.87,80496.06,0.0,-0.06364,5e-05,8.95192]
[1778840532212,37.87,80495.11,0.0,-0.06371,5e-05,8.95856]
[1778840537247,37.88,80490.02,0.0,-0.06396,5e-05,8.98589]
[1778840542283,37.88,80491.67,0.0,-0.06391,5e-05,8.98001]
[1778840547427,37.89,80494.72,0.0,-0.06378,5e-05,8.96689]
[1778840553359,37.89,80495.39,0.0,-0.06376,5e-05,8.96345]
[1778840558394,37.9,80495.06,0.0,-0.0638,5e-05,8.96748]
[1778840563429,37.9,80493.51,0.0,-0.06389,5e-05,8.97749]
[1778840568467,37.91,80490.56,0.0,-0.06405,5e-05,8.99419]
[1778840573499,37.91,80493.61,0.0,-0.06393,5e-05,8.98147]
[1778840578534,37.91,80493.28,0.0,-0.06396,5e-05,8.98539]
[1778840583571,37.92,80492.02,0.0,-0.06404,5e-05,8.99384]
[1778840589211,37.92,80493.71,0.0,-0.06398,5e-05,8.9873]
[1778840595039,37.93,80495.99,0.0,-0.0639,5e-05,8.97926]
[1778840595140,37.93,80495.99,0.0,-0.06391,5e-05,8.97971]
[1778840600691,37.93,80495.61,0.0,-0.06395,5e-05,8.98431]
[1778840605731,37.94,80494.95,0.0,-0.064,5e-05,8.98977]
[1778840607353,37.94,80494.95,0.0,-0.064,5e-05,8.98977]
[1778840607380,37.94,80494.22,0.0,-0.06404,5e-05,8.9938]
[1778840612773,37.94,80494.85,0.0,-0.06401,5e-05,8.98981]
[1778840617810,37.95,80494.82,0.0,-0.06403,5e-05,8.99216]
[1778840622844,37.95,80499.92,0.0,-0.06382,5e-05,8.96931]
[1778840628554,37.95,80501.12,0.0,-0.06378,5e-05,8.96486]
[1778840633922,37.96,80512.73,0.0,-0.06328,5e-05,8.91198]
[1778840638957,37.97,80515.15,0.0,-0.0632,5e-05,8.9029]
[1778840642401,37.97,80532.01,0.0,-0.06245,5e-05,8.82242]
[1778840648020,37.98,80527.12,0.0,-0.0627,5e-05,8.85]
[1778840653056,37.98,80524.03,0.0,-0.06287,5e-05,8.86796]
[1778840658443,37.99,80522.35,0.0,-0.06297,5e-05,8.87838]
[1778840664132,37.99,80516.43,0.0,-0.06327,5e-05,8.91098]
[1778840669167,38.0,80514.36,0.0,-0.06339,5e-05,8.92347]
[1778840674202,38.0,80511.01,0.0,-0.06354,5e-05,8.93857]
[1778840679237,38.01,80515.12,0.0,-0.06337,5e-05,8.92065]
[1778840684272,38.01,80515.79,0.0,-0.06336,5e-05,8.91962]
[1778840689309,38.02,80516.1,0.0,-0.06337,5e-05,8.92038]
[1778840694342,38.02,80517.86,0.0,-0.06331,5e-05,8.91407]
[1778840699377,38.02,80517.71,0.0,-0.06333,5e-05,8.9171]
[1778840701828,38.03,80519.67,0.0,-0.06325,5e-05,8.90845]
[1778840702399,38.03,80522.32,0.0,-0.06314,5e-05,8.89599]
[1778840703249,38.03,80522.32,0.0,-0.06314,5e-05,8.89599]
[1778840703405,38.03,80522.93,0.0,-0.06311,5e-05,8.8935]
[1778840708441,38.03,80526.18,0.0,-0.06299,5e-05,8.88018]
[1778840713476,38.04,80536.26,0.0,-0.06256,5e-05,8.83392]
[1778840719518,38.04,80544.09,0.0,-0.06224,4e-05,8.79962]
[1778840724553,38.05,80548.17,0.0,-0.06208,4e-05,8.78304]
[1778840729587,38.06,80548.58,0.0,-0.06209,4e-05,8.78425]
[1778840734622,38.06,80551.42,0.0,-0.06197,4e-05,8.77025]
[1778840741673,38.07,80552.29,0.0,-0.06198,4e-05,8.77056]
[1778840746706,38.08,80556.24,0.0,-0.06183,4e-05,8.75467]
[1778840751741,38.08,80554.75,0.0,-0.06193,4e-05,8.76515]
[1778840756777,38.09,80554.79,0.0,-0.06195,4e-05,8.76826]
[1778840761811,38.09,80549.35,0.0,-0.06223,4e-05,8.79771]
[1778840766720,38.1,80548.6,0.0,-0.06228,4e-05,8.80316]
[1778840767523,38.1,80548.04,0.0,-0.06231,4e-05,8.80647]
[1778840772490,38.11,80535.1,0.0,-0.06292,5e-05,8.87245]
[1778840772590,38.11,80530.13,0.0,-0.06315,5e-05,8.89708]
[1778840773671,38.11,80530.13,0.0,-0.06315,5e-05,8.89708]
[1778840773898,38.11,80519.45,0.0,-0.06364,5e-05,8.94992]
[1778840778932,38.11,80519.78,0.0,-0.06364,5e-05,8.95002]
[1778840783967,38.11,80524.79,0.0,-0.06343,5e-05,8.92731]
[1778840789002,38.12,80530.77,0.0,-0.06317,5e-05,8.90005]
[1778840794040,38.12,80534.12,0.0,-0.06302,5e-05,8.88218]
[1778840799078,38.12,80535.58,0.0,-0.06297,5e-05,8.87701]
[1778840804113,38.13,80537.92,0.0,-0.06288,5e-05,8.86754]
[1778840809150,38.13,80538.79,0.0,-0.06286,5e-05,8.86521]
[1778840814185,38.14,80538.16,0.0,-0.0629,5e-05,8.87009]
[1778840819219,38.14,80537.81,0.0,-0.06294,5e-05,8.87355]
[1778840824255,38.14,80538.66,0.0,-0.06291,5e-05,8.87114]
[1778840829289,38.14,80540.73,0.0,-0.06284,5e-05,8.86283]
[1778840834325,38.15,80540.49,0.0,-0.06286,5e-05,8.86573]
[1778840839361,38.15,80539.79,0.0,-0.06291,5e-05,8.87083]
[1778840844396,38.15,80538.2,0.0,-0.063,5e-05,8.88016]
[1778840848713,38.16,80537.81,0.0,-0.06302,5e-05,8.88299]
[1778840849430,38.16,80538.0,0.0,-0.06302,5e-05,8.88268]
[1778840851584,38.16,80516.01,0.0,-0.064,5e-05,8.98679]
[1778840857495,38.16,80507.92,0.0,-0.06438,5e-05,9.0271]
[1778840859900,38.16,80505.63,0.0,-0.06449,5e-05,9.03854]
[1778840860516,38.16,80505.01,0.0,-0.06452,5e-05,9.04169]
[1778840865550,38.16,80503.67,0.0,-0.06458,5e-05,9.04891]
[1778840870585,38.16,80490.03,0.0,-0.06522,5e-05,9.11656]
[1778840875621,38.16,80491.13,0.0,-0.06517,5e-05,9.11151]
[1778840880510,38.16,80490.51,0.0,-0.06521,5e-05,9.11491]
[1778840880521,38.16,80490.51,0.0,-0.06521,5e-05,9.11491]
[1778840880656,38.16,80491.01,0.0,-0.06518,5e-05,9.11254]
[1778840885690,38.16,80488.21,0.0,-0.06532,5e-05,9.12673]
[1778840890726,38.17,80486.01,0.0,-0.06542,5e-05,9.13799]
[1778840895761,38.17,80491.5,0.0,-0.06517,5e-05,9.11147]
[1778840900797,38.17,80491.38,0.0,-0.06519,5e-05,9.11279]
[1778840906837,38.17,80492.11,0.0,-0.06516,5e-05,9.11011]
[1778840913028,38.17,80493.56,0.0,-0.0651,5e-05,9.10362]
[1778840919745,38.17,80494.17,0.0,-0.06506,5e-05,9.09867]
[1778840924964,38.18,80492.01,0.0,-0.06517,5e-05,9.11016]
[1778840929999,38.18,80492.64,0.0,-0.06515,5e-05,9.10807]
[1778840935034,38.18,80493.68,0.0,-0.06511,5e-05,9.10382]
[1778840940068,38.18,80494.3,0.0,-0.06509,5e-05,9.10164]
[1778840945552,38.18,80493.15,0.0,-0.06515,5e-05,9.10802]
[1778840951145,38.18,80494.6,0.0,-0.06509,5e-05,9.1021]
[1778840957187,38.19,80495.72,0.0,-0.06505,5e-05,9.09771]
[1778840969273,38.19,80495.02,0.0,-0.0651,5e-05,9.1033]
[1778840974306,38.19,80495.08,0.0,-0.06509,5e-05,9.10035]
[1778840980349,38.19,80496.71,0.0,-0.06502,5e-05,9.09342]
[1778840985384,38.2,80496.34,0.0,-0.06505,5e-05,9.09617]
[1778840995453,38.2,80495.76,0.0,-0.06509,5e-05,9.10081]
[1778841000489,38.2,80496.52,0.0,-0.06506,5e-05,9.09795]
[1778841005524,38.2,80496.05,0.0,-0.06509,5e-05,9.10114]
[1778841010560,38.2,80495.6,0.0,-0.06512,5e-05,9.10419]
[1778841013518,38.2,80495.48,0.0,-0.06513,5e-05,9.1051]
[1778841013598,38.2,80498.6,0.0,-0.06499,5e-05,9.08993]
[1778841018615,38.21,80500.12,0.0,-0.06493,5e-05,9.08351]
[1778841023651,38.21,80496.27,0.0,-0.06511,5e-05,9.10337]
[1778841028686,38.21,80498.64,0.0,-0.06501,5e-05,9.09261]
[1778841033723,38.21,80500.19,0.0,-0.06493,5e-05,9.08246]
[1778841034959,38.21,80500.19,0.0,-0.06493,5e-05,9.08246]
[1778841035759,38.21,80511.39,0.0,-0.06441,5e-05,9.02779]
[1778841035785,38.21,80512.11,0.0,-0.06438,5e-05,9.02453]
[1778841041785,38.22,80514.72,0.0,-0.06428,5e-05,9.01358]
[1778841046823,38.22,80513.85,0.0,-0.06433,5e-05,9.01932]
[1778841051857,38.22,80514.45,0.0,-0.06432,5e-05,9.01778]
[1778841056893,38.22,80514.08,0.0,-0.06435,5e-05,9.02097]
[1778841061927,38.23,80519.8,0.0,-0.0641,5e-05,8.9945]
[1778841066962,38.23,80518.85,0.0,-0.06416,5e-05,9.00065]
[1778841071999,38.23,80517.02,0.0,-0.06425,5e-05,9.01104]
[1778841077032,38.24,80516.71,0.0,-0.06428,5e-05,9.01395]
[1778841082067,38.24,80517.59,0.0,-0.06425,5e-05,9.01103]
[1778841087103,38.24,80519.92,0.0,-0.06416,5e-05,9.00108]
[1778841092137,38.24,80532.83,0.0,-0.06356,5e-05,8.93613]
[1778841097172,38.25,80531.92,0.0,-0.06362,5e-05,8.94277]
[1778841102211,38.25,80535.1,0.0,-0.06349,5e-05,8.92917]
[1778841107245,38.25,80536.88,0.0,-0.06343,5e-05,8.92232]
[1778841112279,38.26,80538.29,0.0,-0.06338,5e-05,8.91715]
[1778841119329,38.26,80539.19,0.0,-0.06336,5e-05,8.91509]
[1778841124364,38.26,80541.89,0.0,-0.06325,5e-05,8.90361]
[1778841129398,38.27,80542.55,0.0,-0.06324,5e-05,8.90198]
[1778841134701,38.27,80549.35,0.0,-0.06294,5e-05,8.87032]
[1778841134802,38.27,80549.28,0.0,-0.06295,5e-05,8.87099]
[1778841140480,38.27,80550.3,0.0,-0.06292,5e-05,8.8681]
[1778841142689,38.28,80551.73,0.0,-0.06286,4e-05,8.86152]
[1778841142700,38.28,80553.38,0.0,-0.06279,4e-05,8.85389]
[1778841148535,38.28,80555.64,0.0,-0.06271,4e-05,8.84514]
[1778841153169,38.28,80556.52,0.0,-0.06266,4e-05,8.83851]
[1778841153271,38.28,80556.52,0.0,-0.06266,4e-05,8.83925]
[1778841159615,38.29,80556.52,0.0,-0.06268,4e-05,8.84147]
[1778841164869,38.29,80558.07,0.0,-0.06263,4e-05,8.83551]
[1778841164970,38.29,80556.9,0.0,-0.06268,4e-05,8.84154]
[1778841170695,38.3,80544.64,0.0,-0.06325,5e-05,8.90279]
[1778841175730,38.3,80547.5,0.0,-0.06314,5e-05,8.89048]
[1778841180764,38.3,80548.06,0.0,-0.06313,5e-05,8.8893]
[1778841185800,38.3,80549.27,0.0,-0.06309,5e-05,8.88496]
[1778841188055,38.3,80554.1,0.0,-0.06287,4e-05,8.86191]
[1778841188102,38.3,80556.32,0.0,-0.06278,4e-05,8.85153]
[1778841192164,38.3,80555.31,0.0,-0.06281,4e-05,8.8558]
[1778841192849,38.3,80552.41,0.0,-0.06294,5e-05,8.86965]
[1778841195461,38.3,80550.01,0.0,-0.06305,5e-05,8.88088]
[1778841195870,38.3,80548.95,0.0,-0.06309,5e-05,8.88581]
[1778841200905,38.3,80546.52,0.0,-0.0632,5e-05,8.89655]
[1778841206508,38.3,80544.4,0.0,-0.06328,5e-05,8.90598]
[1778841206949,38.3,80544.2,0.0,-0.06329,5e-05,8.90654]
[1778841211983,38.3,80546.05,0.0,-0.06317,5e-05,8.89304]
[1778841217025,38.29,80547.56,0.0,-0.0631,5e-05,8.88474]
[1778841220395,38.29,80552.76,0.0,-0.06286,4e-05,8.85906]
[1778841221051,38.29,80553.8,0.0,-0.06281,4e-05,8.85388]
[1778841226084,38.29,80553.72,0.0,-0.06281,4e-05,8.85354]
[1778841229354,38.29,80553.25,0.0,-0.06282,4e-05,8.85552]
[1778841230113,38.29,80553.5,0.0,-0.06281,4e-05,8.85403]
[1778841235147,38.29,80560.53,0.0,-0.06249,4e-05,8.81963]
[1778841241190,38.29,80560.23,0.0,-0.0625,4e-05,8.82061]
[1778841246224,38.29,80559.08,0.0,-0.06255,4e-05,8.82575]
[1778841252065,38.29,80558.22,0.0,-0.06258,4e-05,8.8294]
[1778841257305,38.29,80553.37,0.0,-0.06279,4e-05,8.85224]
[1778841262340,38.28,80546.67,0.0,-0.06309,5e-05,8.88368]
[1778841267828,38.28,80539.97,0.0,-0.06339,5e-05,8.91559]
[1778841274423,38.29,80541.3,0.0,-0.06332,5e-05,8.90713]
[1778841279459,38.29,80542.53,0.0,-0.06327,5e-05,8.90259]
[1778841284496,38.29,80547.91,0.0,-0.06304,5e-05,8.87809]
[1778841289529,38.29,80550.26,0.0,-0.06295,5e-05,8.86829]
[1778841294564,38.3,80549.19,0.0,-0.06301,5e-05,8.87493]
[1778841299598,38.3,80552.28,0.0,-0.06289,4e-05,8.86147]
[1778841304633,38.3,80552.28,0.0,-0.0629,5e-05,8.86302]
[1778841309669,38.31,80554.11,0.0,-0.06283,4e-05,8.85562]
[1778841311022,38.31,80554.11,0.0,-0.06283,4e-05,8.85562]
[1778841311161,38.31,80554.11,0.0,-0.06283,4e-05,8.85562]
[1778841311185,38.31,80531.5,0.0,-0.06386,5e-05,8.96545]
[1778841311708,38.31,80531.5,0.0,-0.06386,5e-05,8.96545]
[1778841311716,38.31,80512.67,0.0,-0.06472,5e-05,9.05705]
[1778841315648,38.31,80509.65,0.0,-0.06487,5e-05,9.07268]
[1778841315749,38.31,80508.89,0.0,-0.06491,5e-05,9.07681]
[1778841319488,38.31,80507.04,0.0,-0.065,5e-05,9.08708]
[1778841320285,38.31,80507.04,0.0,-0.065,5e-05,9.08708]
[1778841320226,38.31,80505.69,0.0,-0.06506,5e-05,9.09367]
[1778841320745,38.31,80505.69,0.0,-0.06506,5e-05,9.09365]
[1778841323536,38.31,80504.99,0.0,-0.0651,5e-05,9.0975]
[1778841323645,38.31,80504.99,0.0,-0.0651,5e-05,9.0975]
[1778841323769,38.31,80504.99,0.0,-0.0651,5e-05,9.09792]
[1778841325571,38.31,80507.67,0.0,-0.06498,5e-05,9.08523]
[1778841325781,38.31,80510.44,0.0,-0.06486,5e-05,9.07213]
[1778841330816,38.32,80508.13,0.0,-0.06499,5e-05,9.08593]
[1778841335850,38.32,80506.38,0.0,-0.06507,5e-05,9.09347]
[1778841340886,38.33,80504.82,0.0,-0.06517,5e-05,9.10368]
[1778841345921,38.33,80507.47,0.0,-0.06507,5e-05,9.09335]
[1778841350955,38.34,80514.82,0.0,-0.06475,5e-05,9.0597]
[1778841355990,38.34,80515.32,0.0,-0.06474,5e-05,9.05806]
[1778841361030,38.34,80514.96,0.0,-0.06476,5e-05,9.06048]
[1778841368080,38.34,80515.56,0.0,-0.06474,5e-05,9.05842]
[1778841373114,38.34,80516.02,0.0,-0.06472,5e-05,9.05676]
[1778841378150,38.34,80505.51,0.0,-0.06521,5e-05,9.10853]
[1778841383184,38.34,80506.38,0.0,-0.06517,5e-05,9.10451]
[1778841388223,38.34,80505.01,0.0,-0.06524,5e-05,9.11152]
[1778841393255,38.34,80502.47,0.0,-0.06534,5e-05,9.12069]
[1778841395573,38.35,80502.42,0.0,-0.06534,5e-05,9.12099]
[1778841396275,38.35,80502.24,0.0,-0.06535,5e-05,9.12198]
[1778841401310,38.35,80495.54,0.0,-0.06566,5e-05,9.155]
[1778841406350,38.35,80500.26,0.0,-0.06544,5e-05,9.13201]
[1778841411383,38.35,80499.24,0.0,-0.06549,5e-05,9.13736]
[1778841417426,38.35,80497.35,0.0,-0.06559,5e-05,9.14697]
[1778841423274,38.35,80497.84,0.0,-0.06557,5e-05,9.14498]
[1778841428591,38.35,80500.53,0.0,-0.06545,5e-05,9.13221]
[1778841429145,38.35,80500.53,0.0,-0.06545,5e-05,9.13221]
[1778841429243,38.35,80502.4,0.0,-0.06536,5e-05,9.12313]
[1778841430074,38.35,80502.4,0.0,-0.06536,5e-05,9.12313]
[1778841430143,38.35,80504.28,0.0,-0.06527,5e-05,9.114]
[1778841432115,38.35,80507.5,0.0,-0.06513,5e-05,9.09833]
[1778841432149,38.35,80508.14,0.0,-0.0651,5e-05,9.09532]
[1778841438262,38.35,80509.31,0.0,-0.06505,5e-05,9.09022]
[1778841438363,38.35,80509.48,0.0,-0.06504,5e-05,9.08951]
[1778841441140,38.35,80510.78,0.0,-0.06498,5e-05,9.08341]
[1778841442366,38.35,80510.97,0.0,-0.06498,5e-05,9.08261]
[1778841442419,38.35,80510.97,0.0,-0.06498,5e-05,9.08273]
[1778841448782,38.35,80514.79,0.0,-0.06481,5e-05,9.06478]
[1778841448882,38.35,80517.62,0.0,-0.06468,5e-05,9.05125]
[1778841451026,38.35,80517.62,0.0,-0.06468,5e-05,9.05142]
[1778841451270,38.35,80526.6,0.0,-0.06425,5e-05,9.00434]
[1778841452182,38.35,80506.17,0.0,-0.06519,5e-05,9.10434]
[1778841452647,38.35,80506.17,0.0,-0.06519,5e-05,9.10434]
[1778841452748,38.35,80493.93,0.0,-0.06576,5e-05,9.16398]
[1778841458714,38.36,80484.99,0.0,-0.0662,5e-05,9.21051]
[1778841461994,38.36,80484.5,0.0,-0.06622,5e-05,9.21317]
[1778841462351,38.36,80484.5,0.0,-0.06622,5e-05,9.21317]
[1778841462452,38.36,80480.64,0.0,-0.06641,5e-05,9.2326]
[1778841464935,38.36,80480.03,0.0,-0.06643,5e-05,9.23547]
[1778841465360,38.36,80484.99,0.0,-0.0662,5e-05,9.21091]
[1778841470803,38.36,80484.12,0.0,-0.06624,5e-05,9.21496]
[1778841475839,38.36,80478.91,0.0,-0.06648,5e-05,9.2404]
[1778841481187,38.36,80474.42,0.0,-0.06669,5e-05,9.26235]
[1778841486675,38.36,80475.33,0.0,-0.06664,5e-05,9.25759]
[1778841491950,38.36,80481.46,0.0,-0.06636,5e-05,9.22737]
[1778841496985,38.36,80474.27,0.0,-0.0667,5e-05,9.26296]
[1778841502020,38.36,80475.92,0.0,-0.06662,5e-05,9.2547]
[1778841508133,38.36,80480.27,0.0,-0.06641,5e-05,9.23329]
[1778841514104,38.36,80481.42,0.0,-0.06634,5e-05,9.2244]
[1778841519141,38.36,80474.08,0.0,-0.06669,5e-05,9.26066]
[1778841524176,38.36,80476.77,0.0,-0.06656,5e-05,9.24737]
[1778841530218,38.36,80478.23,0.0,-0.06649,5e-05,9.24035]
[1778841535255,38.36,80475.87,0.0,-0.0666,5e-05,9.25218]
[1778841540289,38.36,80466.44,0.0,-0.06705,5e-05,9.29868]
[1778841545323,38.36,80463.72,0.0,-0.06717,5e-05,9.31192]
[1778841550360,38.36,80466.13,0.0,-0.06706,5e-05,9.29964]
[1778841555393,38.36,80464.45,0.0,-0.06713,5e-05,9.30777]
[1778841560429,38.36,80463.17,0.0,-0.06719,5e-05,9.31398]
[1778841565463,38.36,80463.5,0.0,-0.06718,5e-05,9.3123]
[1778841570499,38.36,80463.23,0.0,-0.06719,5e-05,9.31365]
[1778841575535,38.36,80462.13,0.0,-0.06722,5e-05,9.31561]
[1778841580569,38.36,80461.89,0.0,-0.06723,5e-05,9.3169]
[1778841585604,38.36,80460.48,0.0,-0.0673,5e-05,9.32395]
[1778841590639,38.36,80462.76,0.0,-0.06719,5e-05,9.31268]
[1778841595677,38.36,80462.63,0.0,-0.0672,5e-05,9.31345]
[1778841600710,38.36,80463.91,0.0,-0.06714,5e-05,9.30723]
[1778841602793,38.36,80441.19,0.0,-0.06822,5e-05,9.42036]
[1778841604340,38.36,80441.19,0.0,-0.06822,5e-05,9.42036]
[1778841604342,38.36,80441.19,0.0,-0.06822,5e-05,9.42036]
[1778841604361,38.36,80435.54,0.0,-0.0685,5e-05,9.44887]
[1778841606432,38.36,80435.54,0.0,-0.0685,5e-05,9.44887]
[1778841606513,38.36,80433.94,0.0,-0.06858,5e-05,9.45729]
[1778841610235,38.36,80434.65,0.0,-0.06855,5e-05,9.45409]
[1778841610245,38.36,80434.65,0.0,-0.06855,5e-05,9.45409]
[1778841610333,38.36,80434.72,0.0,-0.06855,5e-05,9.45402]
[1778841616825,38.36,80436.28,0.0,-0.06848,5e-05,9.447]
[1778841621860,38.36,80440.15,0.0,-0.0683,5e-05,9.42808]
[1778841627525,38.36,80449.59,0.0,-0.06785,5e-05,9.38142]
[1778841632939,38.36,80445.62,0.0,-0.068,5e-05,9.39567]
[1778841637972,38.36,80446.87,0.0,-0.06792,5e-05,9.38757]
[1778841641926,38.35,80448.94,0.0,-0.06781,5e-05,9.37614]
[1778841642150,38.35,80440.15,0.0,-0.06823,5e-05,9.41961]
[1778841643304,38.35,80440.15,0.0,-0.06823,5e-05,9.41961]
[1778841643308,38.35,80440.15,0.0,-0.06823,5e-05,9.41961]
[1778841643315,38.35,80431.97,0.0,-0.06862,5e-05,9.46057]
[1778841644989,38.35,80431.97,0.0,-0.06862,5e-05,9.46055]
[1778841645043,38.35,80433.32,0.0,-0.06856,5e-05,9.45372]
[1778841647414,38.35,80433.32,0.0,-0.06856,5e-05,9.45365]
[1778841647482,38.35,80434.51,0.0,-0.0685,5e-05,9.44764]
[1778841649019,38.35,80434.51,0.0,-0.0685,5e-05,9.44759]
[1778841649457,38.35,80434.51,0.0,-0.0685,5e-05,9.44759]
[1778841649469,38.35,80434.95,0.0,-0.06848,5e-05,9.44534]
[1778841655091,38.35,80441.03,0.0,-0.06818,5e-05,9.41484]
[1778841660128,38.35,80438.2,0.0,-0.06832,5e-05,9.42895]
[1778841665164,38.35,80440.15,0.0,-0.06823,5e-05,9.41931]
[1778841670202,38.35,80443.23,0.0,-0.06808,5e-05,9.40403]
[1778841675233,38.35,80441.17,0.0,-0.06818,5e-05,9.41452]
[1778841680272,38.35,80441.92,0.0,-0.06814,5e-05,9.4107]
[1778841685307,38.35,80443.13,0.0,-0.06808,5e-05,9.40464]
[1778841690345,38.35,80443.38,0.0,-0.06807,5e-05,9.40351]
[1778841695377,38.35,80445.44,0.0,-0.06795,5e-05,9.38983]
[1778841700413,38.35,80444.58,0.0,-0.068,5e-05,9.39434]
[1778841705448,38.35,80430.56,0.0,-0.06867,5e-05,9.46446]
[1778841710482,38.35,80436.39,0.0,-0.06839,5e-05,9.43496]
[1778841715517,38.35,80435.65,0.0,-0.06842,5e-05,9.43854]
[1778841721559,38.35,80435.31,0.0,-0.06844,5e-05,9.44001]
[1778841726595,38.35,80439.5,0.0,-0.06823,5e-05,9.41889]
[1778841731630,38.35,80439.14,0.0,-0.06825,5e-05,9.42063]
[1778841736667,38.35,80437.63,0.0,-0.06832,5e-05,9.42814]
[1778841741769,38.35,80436.57,0.0,-0.06837,5e-05,9.4334]
[1778841746806,38.35,80436.98,0.0,-0.06835,5e-05,9.43138]
[1778841751840,38.35,80440.64,0.0,-0.06814,5e-05,9.40795]
[1778841756875,38.35,80441.18,0.0,-0.06809,5e-05,9.40307]
[1778841761909,38.34,80447.42,0.0,-0.06778,5e-05,9.37029]
[1778841766949,38.34,80450.44,0.0,-0.06762,5e-05,9.35368]
[1778841771987,38.34,80455.93,0.0,-0.06735,5e-05,9.32494]
[1778841778036,38.33,80456.55,0.0,-0.0673,5e-05,9.32002]
[1778841783065,38.33,80460.3,0.0,-0.06711,5e-05,9.29981]
[1778841788100,38.33,80459.91,0.0,-0.06711,5e-05,9.30021]
[1778841793134,38.32,80460.12,0.0,-0.06709,5e-05,9.29757]
[1778841800183,38.32,80457.46,0.0,-0.06719,5e-05,9.3084]
[1778841805218,38.32,80458.89,0.0,-0.06711,5e-05,9.29952]
[1778841810254,38.31,80461.12,0.0,-0.06698,5e-05,9.28671]
[1778841815288,38.31,80456.24,0.0,-0.06718,5e-05,9.30574]
[1778841820323,38.31,80454.63,0.0,-0.06724,5e-05,9.31208]
[1778841825358,38.3,80454.16,0.0,-0.06724,5e-05,9.31281]
[1778841830393,38.3,80453.05,0.0,-0.06728,5e-05,9.31678]
[1778841835430,38.3,80452.89,0.0,-0.06728,5e-05,9.31608]
[1778841840463,38.3,80454.99,0.0,-0.06716,5e-05,9.30419]
[1778841845498,38.29,80439.49,0.0,-0.06789,5e-05,9.37983]
[1778841850536,38.29,80441.47,0.0,-0.06777,5e-05,9.36792]
[1778841855569,38.29,80445.11,0.0,-0.06758,5e-05,9.34785]
[1778841860605,38.28,80449.8,0.0,-0.06734,5e-05,9.32281]
[1778841865638,38.28,80450.56,0.0,-0.06729,5e-05,9.31742]
[1778841870776,38.28,80451.51,0.0,-0.06724,5e-05,9.31145]
[1778841876718,38.27,80454.25,0.0,-0.06706,5e-05,9.29214]
[1778841881753,38.27,80460.59,0.0,-0.06675,5e-05,9.25929]
[1778841886789,38.27,80460.93,0.0,-0.06672,5e-05,9.2564]
[1778841891823,38.27,80461.56,0.0,-0.06668,5e-05,9.25213]
[1778841894823,38.27,80461.45,0.0,-0.06668,5e-05,9.25221]
[1778841894908,38.26,80491.86,0.0,-0.06526,5e-05,9.1019]
[1778841895211,38.26,80491.86,0.0,-0.06526,5e-05,9.1019]
[1778841895242,38.26,80491.86,0.0,-0.06526,5e-05,9.1019]
[1778841895471,38.26,80491.86,0.0,-0.06526,5e-05,9.1019]
[1778841895857,38.26,80491.86,0.0,-0.06525,5e-05,9.10167]
[1778841896516,38.26,80491.86,0.0,-0.06525,5e-05,9.10167]
[1778841896529,38.26,80491.86,0.0,-0.06525,5e-05,9.10167]
[1778841896865,38.26,80506.65,0.0,-0.06457,5e-05,9.02919]
[1778841899997,38.27,80512.1,0.0,-0.06432,5e-05,9.00301]
[1778841902132,38.27,80524.14,0.0,-0.06378,5e-05,8.94478]
[1778841902906,38.27,80521.09,0.0,-0.06392,5e-05,8.95991]
[1778841903897,38.27,80521.09,0.0,-0.06392,5e-05,8.95991]
[1778841903914,38.27,80523.26,0.0,-0.06382,5e-05,8.94962]
[1778841907827,38.27,80527.89,0.0,-0.06362,5e-05,8.92804]
[1778841907928,38.27,80527.89,0.0,-0.06362,5e-05,8.92804]
[1778841907948,38.27,80527.73,0.0,-0.06363,5e-05,8.92917]
[1778841910963,38.27,80512.59,0.0,-0.06433,5e-05,9.00386]
[1778841911050,38.27,80512.59,0.0,-0.06433,5e-05,9.00386]
[1778841912961,38.27,80504.58,0.0,-0.0647,5e-05,9.04326]
[1778841912985,38.27,80506.84,0.0,-0.0646,5e-05,9.03239]
[1778841913017,38.27,80506.84,0.0,-0.0646,5e-05,9.03239]
[1778841914003,38.27,80516.37,0.0,-0.06416,5e-05,8.98606]
[1778841914082,38.27,80516.37,0.0,-0.06416,5e-05,8.98606]
[1778841914150,38.27,80516.37,0.0,-0.06416,5e-05,8.98606]
[1778841914993,38.27,80533.67,0.0,-0.06338,5e-05,8.90213]
[1778841917499,38.27,80541.9,0.0,-0.063,5e-05,8.86192]
[1778841918014,38.27,80557.47,0.0,-0.0623,4e-05,8.78685]
[1778841922586,38.27,80552.34,0.0,-0.06253,4e-05,8.81175]
[1778841928085,38.26,80540.39,0.0,-0.06303,5e-05,8.8653]
[1778841930373,38.26,80538.65,0.0,-0.0631,5e-05,8.87281]
[1778841930472,38.26,80538.64,0.0,-0.0631,5e-05,8.8724]
[1778841936293,38.26,80529.52,0.0,-0.06347,5e-05,8.9112]
[1778841941470,38.26,80535.97,0.0,-0.06317,5e-05,8.87867]
[1778841947221,38.25,80529.13,0.0,-0.06345,5e-05,8.90847]
[1778841952255,38.25,80529.09,0.0,-0.06343,5e-05,8.90665]
[1778841957058,38.24,80546.2,0.0,-0.06264,4e-05,8.82139]
[1778841960907,38.23,80548.99,0.0,-0.06248,4e-05,8.80406]
[1778841961058,38.23,80548.99,0.0,-0.06248,4e-05,8.80406]
[1778841961087,38.23,80557.77,0.0,-0.06207,4e-05,8.7608]
[1778841962349,38.23,80576.56,0.0,-0.06124,4e-05,8.67041]
[1778841967391,38.23,80596.72,0.0,-0.06035,4e-05,8.57389]
[1778841970076,38.23,80596.27,0.0,-0.06037,4e-05,8.57605]
[1778841970914,38.23,80595.41,0.0,-0.0604,4e-05,8.58016]
[1778841970984,38.23,80595.41,0.0,-0.0604,4e-05,8.58016]
[1778841971068,38.23,80599.95,0.0,-0.06021,4e-05,8.55861]
[1778841971493,38.23,80615.71,0.0,-0.05952,4e-05,8.48405]
[1778841978005,38.23,80619.01,0.0,-0.05939,4e-05,8.46929]
[1778841978007,38.23,80619.01,0.0,-0.05939,4e-05,8.46929]
[1778841978106,38.23,80617.75,0.0,-0.05945,4e-05,8.47566]
[1778841981704,38.23,80621.64,0.0,-0.05928,4e-05,8.45771]
[1778841981710,38.23,80621.64,0.0,-0.05928,4e-05,8.45771]
[1778841981850,38.23,80621.64,0.0,-0.05928,4e-05,8.45771]
[1778841981975,38.23,80621.64,0.0,-0.05928,4e-05,8.45771]
[1778841982060,38.24,80635.57,0.0,-0.05869,4e-05,8.39274]
[1778841983748,38.24,80634.96,0.0,-0.05871,4e-05,8.3956]
[1778841983753,38.24,80634.96,0.0,-0.05871,4e-05,8.3956]
[1778841983844,38.24,80634.96,0.0,-0.05871,4e-05,8.3956]
[1778841983906,38.24,80634.96,0.0,-0.05871,4e-05,8.3956]
[1778841984007,38.25,80637.98,0.0,-0.05864,4e-05,8.38796]
[1778841985229,38.25,80637.98,0.0,-0.05864,4e-05,8.38796]
[1778841985310,38.25,80637.98,0.0,-0.05864,4e-05,8.38796]
[1778841985878,38.25,80637.98,0.0,-0.05864,4e-05,8.38796]
[1778841985979,38.25,80633.82,0.0,-0.05885,4e-05,8.41081]
[1778841987930,38.26,80633.82,0.0,-0.05888,4e-05,8.41413]
[1778841987965,38.27,80635.78,0.0,-0.05882,4e-05,8.40786]
[1778841993573,38.27,80634.96,0.0,-0.05887,4e-05,8.41234]
[1778841994105,38.27,80634.96,0.0,-0.05887,4e-05,8.41234]
[1778841994109,38.27,80634.96,0.0,-0.05887,4e-05,8.41234]
[1778841993660,38.27,80614.8,0.0,-0.05974,4e-05,8.50756]
[1778841994587,38.28,80614.88,0.0,-0.05976,4e-05,8.5099]
[1778841997605,38.28,80601.2,0.0,-0.06037,4e-05,8.57611]
[1778841998481,38.28,80601.2,0.0,-0.06037,4e-05,8.57611]
[1778841998494,38.28,80601.2,0.0,-0.06037,4e-05,8.57611]
[1778841998612,38.28,80600.15,0.0,-0.06042,4e-05,8.58112]
[1778842001781,38.28,80599.05,0.0,-0.06047,4e-05,8.58635]
[1778842001853,38.28,80586.03,0.0,-0.06104,4e-05,8.64831]
[1778842007677,38.28,80577.65,0.0,-0.0614,4e-05,8.68746]
[1778842012711,38.28,80583.5,0.0,-0.06113,4e-05,8.65874]
[1778842017745,38.28,80582.83,0.0,-0.06116,4e-05,8.66131]
[1778842023119,38.28,80583.09,0.0,-0.06114,4e-05,8.65958]
[1778842028835,38.28,80589.69,0.0,-0.06085,4e-05,8.62757]
[1778842030107,38.28,80589.69,0.0,-0.06085,4e-05,8.62757]
[1778842030146,38.28,80589.69,0.0,-0.06085,4e-05,8.62757]
[1778842030355,38.28,80592.43,0.0,-0.06073,4e-05,8.61443]
[1778842030415,38.28,80592.43,0.0,-0.06073,4e-05,8.61443]
[1778842030490,38.28,80592.43,0.0,-0.06073,4e-05,8.61443]
[1778842030850,38.28,80592.43,0.0,-0.06073,4e-05,8.61443]
[1778842033473,38.28,80603.19,0.0,-0.06025,4e-05,8.56332]
[1778842033868,38.28,80611.19,0.0,-0.05991,4e-05,8.52548]
[1778842038044,38.28,80617.59,0.0,-0.05963,4e-05,8.4956]
[1778842043505,38.28,80612.34,0.0,-0.05987,4e-05,8.521]
[1778842043526,38.28,80612.34,0.0,-0.05987,4e-05,8.521]
[1778842043937,38.28,80612.63,0.0,-0.05985,4e-05,8.51972]
[1778842048972,38.28,80619.86,0.0,-0.05955,4e-05,8.48614]
[1778842049709,38.28,80619.86,0.0,-0.05955,4e-05,8.48614]
[1778842049719,38.28,80619.86,0.0,-0.05955,4e-05,8.48614]
[1778842049979,38.28,80624.64,0.0,-0.05934,4e-05,8.46376]
[1778842051784,38.28,80631.6,0.0,-0.05904,4e-05,8.4312]
[1778842051883,38.28,80631.6,0.0,-0.05904,4e-05,8.4312]
[1778842051993,38.28,80632.58,0.0,-0.05898,4e-05,8.42339]
[1778842053175,38.28,80632.58,0.0,-0.05898,4e-05,8.42339]
[1778842053205,38.28,80632.01,0.0,-0.05901,4e-05,8.42654]
[1778842055865,38.28,80631.37,0.0,-0.05904,4e-05,8.4298]
[1778842056021,38.28,80630.92,0.0,-0.05906,4e-05,8.43216]
[1778842061058,38.28,80629.06,0.0,-0.05915,4e-05,8.44213]
[1778842066093,38.29,80628.74,0.0,-0.05918,4e-05,8.44452]
[1778842066114,38.29,80628.74,0.0,-0.05918,4e-05,8.44452]
[1778842068177,38.29,80637.01,0.0,-0.05883,4e-05,8.40623]
[1778842068191,38.29,80637.01,0.0,-0.05883,4e-05,8.40623]
[1778842068217,38.29,80648.25,0.0,-0.05835,4e-05,8.35435]
[1778842070255,38.29,80648.15,0.0,-0.05836,4e-05,8.35563]
[1778842070271,38.29,80647.69,0.0,-0.05838,4e-05,8.35778]
[1778842071563,38.29,80647.69,0.0,-0.05838,4e-05,8.35778]
[1778842071573,38.29,80647.69,0.0,-0.05838,4e-05,8.35778]
[1778842072136,38.29,80647.69,0.0,-0.05839,4e-05,8.35859]
[1778842072572,38.29,80647.69,0.0,-0.05839,4e-05,8.35859]
[1778842076382,38.29,80650.05,0.0,-0.05831,4e-05,8.34925]
[1778842077171,38.3,80650.66,0.0,-0.05828,4e-05,8.34684]
[1778842082207,38.3,80646.52,0.0,-0.05848,4e-05,8.36822]
[1778842084571,38.3,80645.09,0.0,-0.05855,4e-05,8.37569]
[1778842085226,38.3,80637.15,0.0,-0.05889,4e-05,8.4132]
[1778842086628,38.3,80631.19,0.0,-0.05915,4e-05,8.44146]
[1778842087242,38.3,80632.71,0.0,-0.05908,4e-05,8.43462]
[1778842092278,38.31,80632.79,0.0,-0.05909,4e-05,8.43579]
[1778842098076,38.31,80627.68,0.0,-0.05932,4e-05,8.46113]
[1778842103352,38.31,80641.65,0.0,-0.05874,4e-05,8.39722]
[1778842108387,38.31,80643.01,0.0,-0.0587,4e-05,8.39248]
[1778842113422,38.32,80645.64,0.0,-0.05858,4e-05,8.37838]
[1778842118457,38.32,80644.34,0.0,-0.05864,4e-05,8.38509]
[1778842123493,38.32,80641.76,0.0,-0.05875,4e-05,8.39667]
[1778842128529,38.32,80634.23,0.0,-0.05908,4e-05,8.43359]
[1778842133563,38.32,80631.52,0.0,-0.05921,4e-05,8.44763]
[1778842138597,38.33,80628.92,0.0,-0.05933,4e-05,8.46109]
[1778842143644,38.33,80640.2,0.0,-0.05886,4e-05,8.4094]
[1778842149051,38.33,80647.18,0.0,-0.05856,4e-05,8.37636]
[1778842150233,38.33,80647.92,0.0,-0.05853,4e-05,8.37271]
[1778842150257,38.33,80648.76,0.0,-0.05849,4e-05,8.36841]
[1778842155730,38.32,80652.75,0.0,-0.05831,4e-05,8.34891]
[1778842160764,38.32,80655.03,0.0,-0.05821,4e-05,8.33756]
[1778842165803,38.32,80655.82,0.0,-0.05817,4e-05,8.33333]
[1778842171207,38.32,80657.74,0.0,-0.05808,4e-05,8.32375]
[1778842174730,38.32,80658.89,0.0,-0.05801,4e-05,8.31456]
[1778842175230,38.32,80666.19,0.0,-0.0577,4e-05,8.28052]
[1778842178977,38.32,80671.84,0.0,-0.05746,4e-05,8.25416]
[1778842179061,38.32,80665.38,0.0,-0.05773,4e-05,8.28413]
[1778842181008,38.32,80664.91,0.0,-0.05775,4e-05,8.28628]
[1778842181105,38.32,80662.9,0.0,-0.05784,4e-05,8.29556]
[1778842182697,38.32,80662.9,0.0,-0.05784,4e-05,8.2955]
[1778842182970,38.32,80656.82,0.0,-0.05809,4e-05,8.32372]
[1778842188968,38.32,80645.6,0.0,-0.05856,4e-05,8.37511]
[1778842193314,38.32,80644.69,0.0,-0.05859,4e-05,8.3788]
[1778842194002,38.32,80641.27,0.0,-0.05873,4e-05,8.39443]
[1778842196247,38.32,80640.27,0.0,-0.05878,4e-05,8.3989]
[1778842196349,38.31,80627.73,0.0,-0.05931,4e-05,8.45754]
[1778842197375,38.31,80627.73,0.0,-0.05931,4e-05,8.45754]
[1778842197298,38.31,80587.06,0.0,-0.06108,4e-05,8.64987]
[1778842197457,38.31,80587.06,0.0,-0.06108,4e-05,8.64987]
[1778842198038,38.31,80587.06,0.0,-0.06107,4e-05,8.64949]
[1778842202073,38.31,80576.19,0.0,-0.06155,4e-05,8.70118]
[1778842202182,38.31,80573.73,0.0,-0.06166,4e-05,8.71279]
[1778842207128,38.31,80595.49,0.0,-0.0607,4e-05,8.60838]
[1778842207642,38.31,80595.49,0.0,-0.0607,4e-05,8.60838]
[1778842208135,38.31,80598.36,0.0,-0.06057,4e-05,8.59475]
[1778842209754,38.31,80600.64,0.0,-0.06047,4e-05,8.58395]
[1778842209763,38.31,80600.64,0.0,-0.06047,4e-05,8.58395]
[1778842210152,38.31,80600.19,0.0,-0.06049,4e-05,8.58612]
[1778842211797,38.31,80603.38,0.0,-0.06035,4e-05,8.57101]
[1778842212052,38.31,80603.38,0.0,-0.06035,4e-05,8.57101]
[1778842212167,38.31,80605.66,0.0,-0.06025,4e-05,8.56026]
[1778842214178,38.31,80621.31,0.0,-0.05958,4e-05,8.48649]
[1778842215907,38.31,80622.07,0.0,-0.05954,4e-05,8.4831]
[1778842216194,38.31,80622.12,0.0,-0.05954,4e-05,8.48306]
[1778842217532,38.31,80622.49,0.0,-0.05953,4e-05,8.48152]
[1778842217931,38.31,80622.49,0.0,-0.05953,4e-05,8.48152]
[1778842218206,38.31,80622.0,0.0,-0.05955,4e-05,8.48403]
[1778842220394,38.31,80623.75,0.0,-0.05948,4e-05,8.47599]
[1778842221228,38.32,80629.54,0.0,-0.05923,4e-05,8.44919]
[1778842224081,38.32,80639.76,0.0,-0.0588,4e-05,8.40179]
[1778842224381,38.32,80642.41,0.0,-0.05869,4e-05,8.38971]
[1778842225274,38.32,80642.41,0.0,-0.05869,4e-05,8.38971]
[1778842226142,38.32,80642.41,0.0,-0.05869,4e-05,8.39004]
[1778842226261,38.32,80642.41,0.0,-0.05869,4e-05,8.38985]
[1778842231296,38.32,80651.65,0.0,-0.05827,4e-05,8.34236]
[1778842231517,38.32,80651.65,0.0,-0.05827,4e-05,8.34236]
[1778842232307,38.32,80656.08,0.0,-0.05808,4e-05,8.32159]
[1778842237099,38.31,80656.29,0.0,-0.05806,4e-05,8.31887]
[1778842237339,38.31,80653.56,0.0,-0.05817,4e-05,8.3315]
[1778842242374,38.31,80640.57,0.0,-0.05872,4e-05,8.39149]
[1778842247412,38.31,80639.23,0.0,-0.05877,4e-05,8.39669]
[1778842252457,38.31,80638.91,0.0,-0.05877,4e-05,8.3971]
[1778842257479,38.3,80638.82,0.0,-0.05876,4e-05,8.39645]
[1778842262513,38.3,80631.9,0.0,-0.05905,4e-05,8.42772]
[1778842267548,38.3,80632.31,0.0,-0.05902,4e-05,8.42445]
[1778842272585,38.3,80633.13,0.0,-0.05899,4e-05,8.42114]
[1778842278408,38.3,80633.07,0.0,-0.059,4e-05,8.42252]
[1778842278432,38.3,80633.07,0.0,-0.059,4e-05,8.42252]
[1778842278542,38.3,80623.61,0.0,-0.05941,4e-05,8.46725]
[1778842278982,38.3,80623.61,0.0,-0.05941,4e-05,8.46725]
[1778842279074,38.3,80651.88,0.0,-0.0582,4e-05,8.33477]
[1778842279673,38.3,80651.88,0.0,-0.0582,4e-05,8.33477]
[1778842280070,38.3,80651.88,0.0,-0.0582,4e-05,8.33477]
[1778842280163,38.3,80673.35,0.0,-0.0573,4e-05,8.23484]
[1778842283882,38.3,80672.97,0.0,-0.05731,4e-05,8.23662]
[1778842283909,38.3,80670.09,0.0,-0.05743,4e-05,8.24997]
[1778842287126,38.3,80670.29,0.0,-0.05743,4e-05,8.24901]
[1778842287222,38.3,80674.48,0.0,-0.05725,4e-05,8.22959]
[1778842287930,38.3,80674.48,0.0,-0.05725,4e-05,8.22959]
[1778842287935,38.3,80674.48,0.0,-0.05725,4e-05,8.22959]
[1778842287956,38.3,80688.59,0.0,-0.05666,4e-05,8.16445]
[1778842293735,38.3,80686.45,0.0,-0.05671,4e-05,8.16879]
[1778842295441,38.3,80686.45,0.0,-0.05671,4e-05,8.16879]
[1778842295484,38.3,80686.45,0.0,-0.05671,4e-05,8.16879]
[1778842295753,38.3,80691.38,0.0,-0.0565,4e-05,8.14547]
[1778842296747,38.3,80691.38,0.0,-0.0565,4e-05,8.14547]
[1778842296785,38.3,80691.38,0.0,-0.0565,4e-05,8.14547]
[1778842296841,38.3,80690.4,0.0,-0.05654,4e-05,8.14967]
[1778842300252,38.3,80688.43,0.0,-0.05662,4e-05,8.15855]
[1778842300318,38.3,80690.01,0.0,-0.05655,4e-05,8.15095]
[1778842302323,38.3,80690.01,0.0,-0.05655,4e-05,8.15063]
[1778842302371,38.29,80689.83,0.0,-0.05655,4e-05,8.15114]
[1778842306147,38.29,80693.18,0.0,-0.05641,4e-05,8.13481]
[1778842306162,38.29,80697.97,0.0,-0.05621,4e-05,8.11251]
[1778842306718,38.29,80697.97,0.0,-0.05621,4e-05,8.11251]
[1778842307079,38.29,80704.42,0.0,-0.05594,4e-05,8.08265]
[1778842308506,38.29,80704.42,0.0,-0.05594,4e-05,8.08265]
[1778842308514,38.29,80704.42,0.0,-0.05594,4e-05,8.08265]
[1778842308842,38.29,80707.31,0.0,-0.05582,4e-05,8.06895]
[1778842311632,38.29,80718.4,0.0,-0.05536,4e-05,8.01791]
[1778842311652,38.29,80718.4,0.0,-0.05536,4e-05,8.01791]
[1778842311863,38.29,80713.12,0.0,-0.05557,4e-05,8.04189]
[1778842316899,38.29,80712.64,0.0,-0.05559,4e-05,8.0433]
[1778842321443,38.29,80711.97,0.0,-0.05561,4e-05,8.04593]
[1778842321538,38.29,80718.27,0.0,-0.05535,4e-05,8.01704]
[1778842326969,38.29,80718.52,0.0,-0.05534,4e-05,8.01532]
[1778842332006,38.28,80712.41,0.0,-0.05558,4e-05,8.0424]
[1778842337042,38.28,80717.85,0.0,-0.05535,4e-05,8.01696]
[1778842342075,38.28,80725.44,0.0,-0.05504,4e-05,7.98192]
[1778842347109,38.28,80725.17,0.0,-0.05505,4e-05,7.98274]
[1778842352145,38.28,80727.14,0.0,-0.05494,4e-05,7.97007]
[1778842354158,38.28,80712.33,0.0,-0.05554,4e-05,8.03734]
[1778842359193,38.28,80702.47,0.0,-0.05594,4e-05,8.08139]
[1778842364230,38.28,80699.58,0.0,-0.05604,4e-05,8.09336]
[1778842369264,38.27,80704.77,0.0,-0.05582,4e-05,8.06827]
[1778842374300,38.27,80707.31,0.0,-0.05571,4e-05,8.05556]
[1778842379333,38.27,80705.07,0.0,-0.05579,4e-05,8.06468]
[1778842384368,38.27,80714.25,0.0,-0.0554,4e-05,8.02167]
[1778842389404,38.27,80718.82,0.0,-0.05521,4e-05,8.00014]
[1778842394438,38.27,80717.92,0.0,-0.05524,4e-05,8.00373]
[1778842399474,38.26,80717.71,0.0,-0.05525,4e-05,8.00412]
[1778842404508,38.26,80714.19,0.0,-0.05538,4e-05,8.01955]
[1778842409545,38.26,80718.98,0.0,-0.05518,4e-05,7.99706]
[1778842414578,38.26,80718.61,0.0,-0.05517,4e-05,7.99486]
[1778842419614,38.26,80719.29,0.0,-0.05514,4e-05,7.9913]
[1778842424648,38.26,80719.2,0.0,-0.05514,4e-05,7.99139]
[1778842429684,38.26,80721.17,0.0,-0.05506,4e-05,7.98209]
[1778842434721,38.26,80725.59,0.0,-0.05488,4e-05,7.96183]
[1778842440520,38.26,80723.12,0.0,-0.05498,4e-05,7.97295]
[1778842445801,38.26,80720.18,0.0,-0.0551,4e-05,7.98621]
[1778842450836,38.26,80712.31,0.0,-0.05541,4e-05,8.02182]
[1778842455870,38.26,80709.26,0.0,-0.05553,4e-05,8.03519]
[1778842457143,38.26,80709.26,0.0,-0.05553,4e-05,8.03519]
[1778842457224,38.26,80709.49,0.0,-0.05552,4e-05,8.03402]
[1778842462925,38.26,80706.5,0.0,-0.05566,4e-05,8.04925]
[1778842467954,38.26,80703.81,0.0,-0.05578,4e-05,8.06318]
[1778842472990,38.27,80704.26,0.0,-0.05576,4e-05,8.05934]
[1778842474944,38.27,80705.29,0.0,-0.05572,4e-05,8.05495]
[1778842475012,38.27,80705.42,0.0,-0.05572,4e-05,8.05468]
[1778842480043,38.27,80707.6,0.0,-0.05562,4e-05,8.04397]
[1778842485077,38.26,80707.68,0.0,-0.05561,4e-05,8.04286]
[1778842490112,38.26,80712.83,0.0,-0.0554,4e-05,8.01866]
[1778842495147,38.26,80709.89,0.0,-0.05551,4e-05,8.03149]
[1778842500182,38.26,80702.96,0.0,-0.0558,4e-05,8.06377]
[1778842505217,38.26,80705.08,0.0,-0.0557,4e-05,8.05313]
[1778842510254,38.26,80705.81,0.0,-0.05567,4e-05,8.04889]
[1778842515289,38.26,80705.72,0.0,-0.05566,4e-05,8.04843]
[1778842520324,38.26,80705.51,0.0,-0.05566,4e-05,8.0485]
[1778842525360,38.25,80699.5,0.0,-0.0559,4e-05,8.07504]
[1778842530396,38.25,80711.94,0.0,-0.05538,4e-05,8.0172]
[1778842535432,38.25,80706.57,0.0,-0.05558,4e-05,8.0377]
[1778842540465,38.25,80706.78,0.0,-0.05557,4e-05,8.03743]
[1778842545500,38.25,80708.3,0.0,-0.05552,4e-05,8.03171]
[1778842550537,38.25,80706.68,0.0,-0.05559,4e-05,8.0395]
[1778842555570,38.26,80708.23,0.0,-0.05554,4e-05,8.03427]
[1778842560606,38.26,80701.66,0.0,-0.05581,4e-05,8.06405]
[1778842565640,38.26,80701.03,0.0,-0.05585,4e-05,8.06799]
[1778842570675,38.26,80701.11,0.0,-0.05584,4e-05,8.0677]
[1778842575527,38.26,80701.2,0.0,-0.05585,4e-05,8.06803]
[1778842575711,38.26,80699.92,0.0,-0.0559,4e-05,8.07371]
[1778842578732,38.26,80684.08,0.0,-0.05656,4e-05,8.14724]
[1778842583767,38.27,80681.4,0.0,-0.0567,4e-05,8.16302]
[1778842588802,38.28,80679.28,0.0,-0.05682,4e-05,8.17634]
[1778842593837,38.28,80673.16,0.0,-0.05708,4e-05,8.20464]
[1778842598873,38.29,80669.66,0.0,-0.05726,4e-05,8.22405]
[1778842603908,38.29,80671.28,0.0,-0.05722,4e-05,8.21968]
[1778842608943,38.3,80671.53,0.0,-0.05724,4e-05,8.2217]
[1778842613981,38.31,80669.66,0.0,-0.05735,4e-05,8.23409]
[1778842620024,38.31,80668.72,0.0,-0.05742,4e-05,8.24211]
[1778842625061,38.32,80668.62,0.0,-0.05745,4e-05,8.2456]
[1778842630091,38.33,80677.54,0.0,-0.0571,4e-05,8.2075]
[1778842635126,38.33,80685.36,0.0,-0.05681,4e-05,8.17464]
[1778842640164,38.34,80688.69,0.0,-0.0567,4e-05,8.16269]
[1778842645197,38.35,80692.87,0.0,-0.05656,4e-05,8.14684]
[1778842650233,38.35,80692.07,0.0,-0.0566,4e-05,8.15195]
[1778842652742,38.35,80685.45,0.0,-0.05686,4e-05,8.17917]
[1778842652841,38.35,80678.6,0.0,-0.05714,4e-05,8.21087]
[1778842655270,38.35,80700.9,0.0,-0.05621,4e-05,8.10756]
[1778842660305,38.35,80699.25,0.0,-0.05628,4e-05,8.11571]
[1778842665341,38.35,80698.99,0.0,-0.05628,4e-05,8.11565]
[1778842667581,38.35,80698.06,0.0,-0.05632,4e-05,8.11967]
[1778842667620,38.35,80697.61,0.0,-0.05634,4e-05,8.12149]
[1778842673396,38.34,80694.32,0.0,-0.05646,4e-05,8.13494]
[1778842678432,38.34,80689.89,0.0,-0.05664,4e-05,8.15524]
[1778842683466,38.35,80688.84,0.0,-0.05671,4e-05,8.16249]
[1778842688504,38.35,80689.66,0.0,-0.0567,4e-05,8.16218]
[1778842693539,38.36,80690.75,0.0,-0.05669,4e-05,8.16057]
[1778842698576,38.37,80690.78,0.0,-0.05671,4e-05,8.16375]
[1778842703610,38.37,80693.85,0.0,-0.05662,4e-05,8.15289]
[1778842708646,38.38,80697.02,0.0,-0.05651,4e-05,8.14165]
[1778842713683,38.39,80693.83,0.0,-0.05666,4e-05,8.15632]
[1778842718716,38.39,80695.11,0.0,-0.05663,4e-05,8.15377]
[1778842723750,38.4,80696.82,0.0,-0.05659,4e-05,8.14932]
[1778842728785,38.41,80697.35,0.0,-0.0566,4e-05,8.15038]
[1778842734828,38.41,80696.6,0.0,-0.05667,4e-05,8.15789]
[1778842739863,38.42,80695.16,0.0,-0.05676,4e-05,8.16781]
[1778842744898,38.43,80695.4,0.0,-0.05677,4e-05,8.16984]
[1778842749932,38.43,80695.76,0.0,-0.05679,4e-05,8.17122]
[1778842754967,38.44,80694.51,0.0,-0.05686,4e-05,8.17986]
[1778842760009,38.44,80690.05,0.0,-0.05707,4e-05,8.2031]
[1778842762031,38.44,80688.01,0.0,-0.05716,4e-05,8.21301]
[1778842762036,38.44,80677.22,0.0,-0.05762,4e-05,8.26333]
[1778842767050,38.45,80671.82,0.0,-0.05786,4e-05,8.29046]
[1778842772656,38.45,80670.8,0.0,-0.0579,4e-05,8.2934]
[1778842772708,38.45,80671.09,0.0,-0.05789,4e-05,8.29288]
[1778842778134,38.46,80676.63,0.0,-0.05768,4e-05,8.26989]
[1778842783168,38.46,80676.44,0.0,-0.05771,4e-05,8.27314]
[1778842788203,38.47,80676.16,0.0,-0.05775,4e-05,8.27677]
[1778842793258,38.47,80677.65,0.0,-0.0577,4e-05,8.27174]
[1778842799280,38.48,80680.55,0.0,-0.05761,4e-05,8.26165]
[1778842804327,38.48,80692.43,0.0,-0.05713,4e-05,8.20945]
[1778842809363,38.49,80697.03,0.0,-0.05697,4e-05,8.1911]
[1778842814414,38.49,80698.02,0.0,-0.05695,4e-05,8.18887]
[1778842820440,38.5,80708.66,0.0,-0.05655,4e-05,8.14443]
[1778842825474,38.51,80713.23,0.0,-0.05639,4e-05,8.12687]
[1778842830511,38.51,80711.98,0.0,-0.05647,4e-05,8.1361]
[1778842835548,38.52,80716.16,0.0,-0.05631,4e-05,8.11718]
[1778842840580,38.53,80718.16,0.0,-0.05626,4e-05,8.11174]
[1778842845615,38.53,80715.95,0.0,-0.05638,4e-05,8.12544]
[1778842850651,38.54,80713.02,0.0,-0.05653,4e-05,8.14239]
[1778842855686,38.55,80706.51,0.0,-0.05683,4e-05,8.17561]
[1778842860720,38.55,80706.14,0.0,-0.05688,4e-05,8.18051]
[1778842865756,38.56,80704.58,0.0,-0.05697,4e-05,8.19085]
[1778842870791,38.57,80704.19,0.0,-0.05701,4e-05,8.19579]
[1778842875825,38.57,80705.47,0.0,-0.05699,4e-05,8.19303]
[1778842880860,38.58,80706.65,0.0,-0.05696,4e-05,8.19068]
[1778842885896,38.58,80708.23,0.0,-0.05693,4e-05,8.18645]
[1778842890930,38.59,80708.73,0.0,-0.05693,4e-05,8.18712]
[1778842895965,38.59,80702.91,0.0,-0.05718,4e-05,8.21324]
[1778842901000,38.6,80706.23,0.0,-0.05706,4e-05,8.2008]
[1778842906037,38.61,80707.88,0.0,-0.05702,4e-05,8.1961]
[1778842911074,38.61,80704.33,0.0,-0.05719,4e-05,8.21526]
[1778842916108,38.62,80692.14,0.0,-0.05772,4e-05,8.27379]
[1778842921143,38.62,80684.4,0.0,-0.05807,4e-05,8.31167]
[1778842926178,38.62,80685.65,0.0,-0.05803,4e-05,8.3078]
[1778842931212,38.63,80685.24,0.0,-0.05806,4e-05,8.31154]
[1778842933123,38.63,80685.07,0.0,-0.05807,4e-05,8.31267]
[1778842933173,38.63,80678.7,0.0,-0.05835,4e-05,8.34248]
[1778842933737,38.63,80678.7,0.0,-0.05835,4e-05,8.34248]
[1778842934246,38.63,80660.64,0.0,-0.05911,4e-05,8.42639]
[1778842934318,38.63,80660.64,0.0,-0.05911,4e-05,8.42639]
[1778842935256,38.63,80640.65,0.0,-0.05997,4e-05,8.51979]
[1778842938123,38.63,80640.59,0.0,-0.05997,4e-05,8.52002]
[1778842938274,38.63,80641.29,0.0,-0.05994,4e-05,8.51673]
[1778842939910,38.63,80640.53,0.0,-0.05997,4e-05,8.52029]
[1778842940013,38.63,80640.35,0.0,-0.05998,4e-05,8.52113]
[1778842940993,38.63,80640.35,0.0,-0.05998,4e-05,8.52113]
[1778842941029,38.63,80640.46,0.0,-0.05997,4e-05,8.5206]
[1778842946332,38.63,80629.52,0.0,-0.06045,4e-05,8.57187]
[1778842951365,38.63,80627.99,0.0,-0.06049,4e-05,8.57521]
[1778842956401,38.63,80624.68,0.0,-0.06063,4e-05,8.5904]
[1778842961436,38.63,80626.29,0.0,-0.06055,4e-05,8.58226]
[1778842966471,38.62,80628.47,0.0,-0.06045,4e-05,8.57136]
[1778842971507,38.62,80627.27,0.0,-0.0605,4e-05,8.57659]
[1778842976540,38.62,80629.29,0.0,-0.06041,4e-05,8.5667]
[1778842981576,38.62,80635.57,0.0,-0.06014,4e-05,8.53696]
[1778842986610,38.62,80638.05,0.0,-0.06003,4e-05,8.52522]
[1778842991650,38.62,80638.84,0.0,-0.05999,4e-05,8.52156]
[1778842996684,38.62,80638.35,0.0,-0.06002,4e-05,8.52395]
[1778843001720,38.62,80637.18,0.0,-0.06007,4e-05,8.52947]
[1778843006757,38.62,80636.62,0.0,-0.06009,4e-05,8.53206]
[1778843011789,38.62,80635.5,0.0,-0.06012,4e-05,8.53382]
[1778843016824,38.62,80633.68,0.0,-0.0602,4e-05,8.54237]
[1778843022866,38.62,80635.22,0.0,-0.06013,4e-05,8.53521]
[1778843027901,38.62,80635.55,0.0,-0.06012,4e-05,8.53375]
[1778843032937,38.62,80633.88,0.0,-0.06019,4e-05,8.54175]
[1778843037971,38.62,80632.22,0.0,-0.06026,4e-05,8.54969]
[1778843043006,38.62,80629.76,0.0,-0.06037,4e-05,8.56132]
[1778843048041,38.62,80628.23,0.0,-0.06044,4e-05,8.56849]
[1778843053076,38.62,80627.02,0.0,-0.06049,4e-05,8.57415]
[1778843058113,38.62,80625.9,0.0,-0.06054,4e-05,8.57932]
[1778843063147,38.62,80626.04,0.0,-0.06053,4e-05,8.57852]
[1778843067176,38.62,80608.33,0.0,-0.0613,4e-05,8.66194]
[1778843072211,38.62,80611.68,0.0,-0.06112,4e-05,8.64183]
[1778843077247,38.62,80611.25,0.0,-0.06114,4e-05,8.64315]
[1778843082286,38.62,80599.48,0.0,-0.06164,4e-05,8.69804]
[1778843086309,38.62,80614.08,0.0,-0.061,4e-05,8.62811]
[1778843091344,38.62,80610.05,0.0,-0.06117,4e-05,8.64646]
[1778843096380,38.61,80605.19,0.0,-0.06137,4e-05,8.66852]
[1778843101415,38.61,80596.7,0.0,-0.06173,4e-05,8.70763]
[1778843106450,38.61,80598.59,0.0,-0.06164,4e-05,8.69722]
[1778843111485,38.61,80602.68,0.0,-0.06145,4e-05,8.6764]
[1778843116523,38.6,80605.84,0.0,-0.0613,4e-05,8.66021]
[1778843121562,38.6,80607.54,0.0,-0.06121,4e-05,8.65096]
[1778843126601,38.6,80608.22,0.0,-0.06117,4e-05,8.64657]
[1778843131808,38.6,80608.83,0.0,-0.06113,4e-05,8.64274]
[1778843137674,38.59,80594.58,0.0,-0.06172,4e-05,8.70466]
[1778843143716,38.59,80594.92,0.0,-0.06169,4e-05,8.70107]
[1778843148754,38.59,80597.51,0.0,-0.06156,4e-05,8.68718]
[1778843153790,38.58,80609.2,0.0,-0.06103,4e-05,8.63029]
[1778843158825,38.58,80612.05,0.0,-0.0609,4e-05,8.61589]
[1778843161403,38.58,80611.82,0.0,-0.06091,4e-05,8.6168]
[1778843162402,38.58,80614.11,0.0,-0.0608,4e-05,8.6058]
[1778843162406,38.58,80618.2,0.0,-0.06062,4e-05,8.5863]
[1778843168898,38.58,80624.7,0.0,-0.06034,4e-05,8.55492]
[1778843172658,38.58,80618.41,0.0,-0.06061,4e-05,8.58428]
[1778843172747,38.58,80618.44,0.0,-0.0606,4e-05,8.58414]
[1778843177958,38.58,80618.95,0.0,-0.06058,4e-05,8.58109]
[1778843182992,38.58,80620.27,0.0,-0.06051,4e-05,8.57436]
[1778843188032,38.58,80619.49,0.0,-0.06054,4e-05,8.57758]
[1778843193065,38.57,80617.97,0.0,-0.06058,4e-05,8.58082]
[1778843198100,38.57,80619.27,0.0,-0.06052,4e-05,8.57428]
[1778843203136,38.57,80611.86,0.0,-0.06084,4e-05,8.6088]
[1778843208170,38.57,80613.51,0.0,-0.06077,4e-05,8.60037]
[1778843211125,38.57,80614.39,0.0,-0.06072,4e-05,8.59596]
[1778843211735,38.57,80614.49,0.0,-0.06072,4e-05,8.59536]
[1778843211836,38.57,80614.59,0.0,-0.06071,4e-05,8.59477]
[1778843216943,38.57,80612.33,0.0,-0.06081,4e-05,8.60494]
[1778843217994,38.57,80609.44,0.0,-0.06093,4e-05,8.61845]
[1778843218240,38.57,80608.29,0.0,-0.06098,4e-05,8.62371]
[1778843221060,38.57,80606.65,0.0,-0.06105,4e-05,8.63109]
[1778843222126,38.57,80606.89,0.0,-0.06104,4e-05,8.62975]
[1778843222268,38.57,80607.07,0.0,-0.06103,4e-05,8.62871]
[1778843227303,38.57,80605.72,0.0,-0.06108,4e-05,8.6341]
[1778843228343,38.57,80605.72,0.0,-0.06108,4e-05,8.6341]
[1778843228387,38.57,80602.36,0.0,-0.06122,4e-05,8.64981]
[1778843234352,38.56,80591.67,0.0,-0.06168,4e-05,8.69893]
[1778843239387,38.56,80589.52,0.0,-0.06176,4e-05,8.70762]
[1778843244423,38.56,80588.75,0.0,-0.06178,4e-05,8.7098]
[1778843249457,38.55,80588.02,0.0,-0.0618,4e-05,8.71189]
[1778843254492,38.55,80587.16,0.0,-0.0618,4e-05,8.71111]
[1778843259528,38.55,80587.94,0.0,-0.06176,4e-05,8.70607]
[1778843266578,38.55,80588.99,0.0,-0.06169,4e-05,8.6992]
[1778843271612,38.54,80589.8,0.0,-0.06165,4e-05,8.69401]
[1778843276650,38.54,80591.76,0.0,-0.06155,4e-05,8.68337]
[1778843281684,38.54,80594.22,0.0,-0.06143,4e-05,8.67042]
[1778843287725,38.53,80593.3,0.0,-0.06146,4e-05,8.67333]
[1778843292760,38.53,80593.07,0.0,-0.06145,4e-05,8.67317]
[1778843297795,38.53,80594.17,0.0,-0.06139,4e-05,8.6667]
[1778843302831,38.53,80593.69,0.0,-0.0614,4e-05,8.66778]
[1778843307871,38.53,80596.72,0.0,-0.06126,4e-05,8.65225]
[1778843313912,38.52,80597.3,0.0,-0.0612,4e-05,8.6447]
[1778843318948,38.52,80596.68,0.0,-0.06122,4e-05,8.64638]
[1778843323983,38.52,80594.75,0.0,-0.06129,4e-05,8.65442]
[1778843329019,38.52,80594.18,0.0,-0.06131,4e-05,8.65598]
[1778843334055,38.51,80594.92,0.0,-0.06126,4e-05,8.65134]
[1778843339089,38.51,80596.51,0.0,-0.06118,4e-05,8.64269]
[1778843344124,38.51,80595.79,0.0,-0.06121,4e-05,8.64504]
[1778843349159,38.51,80596.1,0.0,-0.06118,4e-05,8.6425]
[1778843354194,38.51,80596.19,0.0,-0.06117,4e-05,8.64103]
[1778843359229,38.5,80592.91,0.0,-0.0613,4e-05,8.65551]
[1778843364264,38.5,80593.4,0.0,-0.06127,4e-05,8.65203]
[1778843369299,38.5,80593.33,0.0,-0.06126,4e-05,8.65123]
[1778843374334,38.5,80592.01,0.0,-0.06129,4e-05,8.65289]
[1778843376039,38.5,80581.87,0.0,-0.06174,4e-05,8.70091]
[1778843376356,38.5,80567.63,0.0,-0.06237,4e-05,8.76863]
[1778843379063,38.49,80569.26,0.0,-0.06229,4e-05,8.76004]
[1778843380094,38.49,80569.89,0.0,-0.06225,4e-05,8.75663]
[1778843380379,38.49,80570.53,0.0,-0.06222,4e-05,8.75318]
[1778843385413,38.49,80571.94,0.0,-0.06214,4e-05,8.74446]
[1778843390452,38.49,80576.15,0.0,-0.06194,4e-05,8.72257]
[1778843395483,38.48,80573.95,0.0,-0.06202,4e-05,8.73131]
[1778843400519,38.48,80571.07,0.0,-0.06213,4e-05,8.74323]
[1778843405555,38.48,80559.08,0.0,-0.06265,4e-05,8.79877]
[1778843410589,38.47,80563.78,0.0,-0.06242,4e-05,8.77403]
[1778843416631,38.47,80566.8,0.0,-0.06226,4e-05,8.75727]
[1778843417617,38.47,80566.8,0.0,-0.06226,4e-05,8.75727]
[1778843417710,38.47,80570.74,0.0,-0.06208,4e-05,8.73804]
[1778843423682,38.46,80571.07,0.0,-0.06205,4e-05,8.73454]
[1778843427925,38.46,80573.43,0.0,-0.06194,4e-05,8.72214]
[1778843433409,38.46,80579.91,0.0,-0.06163,4e-05,8.68762]
[1778843438787,38.46,80588.75,0.0,-0.06125,4e-05,8.6474]
[1778843443823,38.47,80594.78,0.0,-0.061,4e-05,8.62049]
[1778843448859,38.47,80604.15,0.0,-0.06061,4e-05,8.57807]
[1778843453894,38.47,80605.55,0.0,-0.06055,4e-05,8.57157]
[1778843459936,38.47,80608.67,0.0,-0.06041,4e-05,8.55638]
[1778843462959,38.47,80624.89,0.0,-0.05971,4e-05,8.47987]
[1778843467760,38.48,80640.31,0.0,-0.05909,4e-05,8.4126]
[1778843473031,38.49,80635.85,0.0,-0.05932,4e-05,8.43751]
[1778843478064,38.49,80630.41,0.0,-0.05955,4e-05,8.46358]
[1778843483100,38.49,80629.18,0.0,-0.05961,4e-05,8.46985]
[1778843488134,38.49,80612.22,0.0,-0.06035,4e-05,8.55012]
[1778843493169,38.49,80611.02,0.0,-0.06038,4e-05,8.55215]
[1778843500221,38.49,80612.35,0.0,-0.06032,4e-05,8.54572]
[1778843505249,38.49,80611.55,0.0,-0.06035,4e-05,8.54937]
[1778843510289,38.49,80614.07,0.0,-0.06024,4e-05,8.53737]
[1778843515323,38.49,80606.96,0.0,-0.06055,4e-05,8.57061]
[1778843520358,38.49,80611.58,0.0,-0.06035,4e-05,8.5485]
[1778843525393,38.49,80618.57,0.0,-0.06004,4e-05,8.5154]
[1778843530429,38.49,80623.71,0.0,-0.05982,4e-05,8.49133]
[1778843535464,38.49,80625.39,0.0,-0.05975,4e-05,8.4838]
[1778843540499,38.49,80625.09,0.0,-0.05977,4e-05,8.48557]
[1778843545535,38.49,80627.71,0.0,-0.05966,4e-05,8.4737]
[1778843550569,38.49,80627.29,0.0,-0.05968,4e-05,8.4761]
[1778843551604,38.49,80627.29,0.0,-0.05968,4e-05,8.4761]
[1778843551608,38.49,80627.29,0.0,-0.05968,4e-05,8.4761]
[1778843551619,38.49,80627.29,0.0,-0.05968,4e-05,8.4761]
[1778843551705,38.49,80625.33,0.0,-0.05974,4e-05,8.48193]
[1778843554597,38.49,80610.66,0.0,-0.06038,4e-05,8.55117]
[1778843559633,38.49,80605.86,0.0,-0.06059,4e-05,8.57368]
[1778843562686,38.49,80604.42,0.0,-0.06065,4e-05,8.58036]
[1778843562741,38.49,80604.16,0.0,-0.06066,4e-05,8.58153]
[1778843568697,38.49,80602.12,0.0,-0.06075,4e-05,8.59082]
[1778843571149,38.49,80602.42,0.0,-0.06073,4e-05,8.58923]
[1778843572945,38.49,80603.24,0.0,-0.0607,4e-05,8.58527]
[1778843573732,38.49,80604.13,0.0,-0.06065,4e-05,8.58089]
[1778843579777,38.49,80606.51,0.0,-0.06055,4e-05,8.56914]
[1778843584808,38.49,80607.71,0.0,-0.06049,4e-05,8.56306]
[1778843589844,38.49,80609.97,0.0,-0.06039,4e-05,8.55201]
[1778843594881,38.49,80607.69,0.0,-0.06048,4e-05,8.5624]
[1778843599917,38.49,80607.84,0.0,-0.06047,4e-05,8.56129]
[1778843605959,38.48,80608.86,0.0,-0.06043,4e-05,8.55609]
[1778843610995,38.48,80607.09,0.0,-0.0605,4e-05,8.56419]
[1778843616031,38.48,80603.86,0.0,-0.06062,4e-05,8.57566]
[1778843621066,38.48,80603.76,0.0,-0.06062,4e-05,8.57573]
[1778843626100,38.48,80603.96,0.0,-0.06061,4e-05,8.57438]
[1778843631136,38.48,80603.9,0.0,-0.0606,4e-05,8.57427]
[1778843636171,38.48,80615.81,0.0,-0.06008,4e-05,8.51769]
[1778843641227,38.48,80617.51,0.0,-0.06001,4e-05,8.5098]
[1778843642043,38.48,80617.51,0.0,-0.06001,4e-05,8.5098]
[1778843642224,38.48,80620.99,0.0,-0.05986,4e-05,8.49359]
[1778843647249,38.48,80621.72,0.0,-0.05983,4e-05,8.49044]
[1778843652284,38.48,80624.94,0.0,-0.0597,4e-05,8.47564]
[1778843658330,38.48,80627.05,0.0,-0.05961,4e-05,8.46624]
[1778843663366,38.48,80629.89,0.0,-0.05949,4e-05,8.45348]
[1778843668646,38.49,80633.41,0.0,-0.05934,4e-05,8.43741]
[1778843674442,38.49,80636.26,0.0,-0.05921,4e-05,8.42144]
[1778843679477,38.49,80638.22,0.0,-0.05913,4e-05,8.41293]
[1778843684959,38.49,80636.56,0.0,-0.05921,4e-05,8.42127]
[1778843690108,38.49,80637.78,0.0,-0.05916,4e-05,8.41629]
[1778843695590,38.49,80643.93,0.0,-0.05891,4e-05,8.38888]
[1778843700624,38.5,80646.08,0.0,-0.05883,4e-05,8.38004]
[1778843705659,38.5,80645.25,0.0,-0.05888,4e-05,8.38537]
[1778843710694,38.5,80647.35,0.0,-0.0588,4e-05,8.37657]
[1778843716736,38.5,80647.66,0.0,-0.0588,4e-05,8.37667]
[1778843721771,38.51,80648.71,0.0,-0.05876,4e-05,8.37308]
[1778843726790,38.51,80648.64,0.0,-0.05878,4e-05,8.37467]
[1778843732850,38.51,80652.99,0.0,-0.05857,4e-05,8.35038]
[1778843737885,38.51,80660.5,0.0,-0.05826,4e-05,8.31697]
[1778843742921,38.51,80664.73,0.0,-0.05809,4e-05,8.29864]
[1778843747956,38.51,80667.01,0.0,-0.058,4e-05,8.28894]
[1778843752997,38.51,80667.33,0.0,-0.05799,4e-05,8.28694]
[1778843758027,38.51,80673.34,0.0,-0.05773,4e-05,8.25867]
[1778843761086,38.51,80674.2,0.0,-0.05769,4e-05,8.25458]
[1778843761181,38.51,80681.05,0.0,-0.0574,4e-05,8.22286]
[1778843762630,38.51,80681.05,0.0,-0.0574,4e-05,8.22287]
[1778843763063,38.51,80684.74,0.0,-0.05725,4e-05,8.20587]
[1778843765632,38.51,80682.01,0.0,-0.05736,4e-05,8.2185]
[1778843766084,38.51,80681.35,0.0,-0.05739,4e-05,8.22156]
[1778843767711,38.51,80681.19,0.0,-0.0574,4e-05,8.22231]
[1778843769223,38.51,80680.45,0.0,-0.05743,4e-05,8.22574]
[1778843769228,38.51,80680.45,0.0,-0.05743,4e-05,8.22574]
[1778843770113,38.51,80680.04,0.0,-0.05745,4e-05,8.22765]
[1778843775152,38.51,80673.6,0.0,-0.05772,4e-05,8.25733]
[1778843783207,38.51,80672.17,0.0,-0.05778,4e-05,8.26374]
[1778843788245,38.51,80666.07,0.0,-0.05803,4e-05,8.29182]
[1778843793278,38.51,80661.04,0.0,-0.05822,4e-05,8.31126]
[1778843798312,38.51,80662.26,0.0,-0.05816,4e-05,8.3052]
[1778843803347,38.51,80661.01,0.0,-0.05821,4e-05,8.31066]
[1778843808382,38.51,80667.71,0.0,-0.05793,4e-05,8.27935]
[1778843813417,38.51,80667.64,0.0,-0.05793,4e-05,8.27963]
[1778843818452,38.51,80665.41,0.0,-0.05802,4e-05,8.2899]
[1778843823487,38.51,80657.97,0.0,-0.05834,4e-05,8.32419]
[1778843829530,38.51,80661.63,0.0,-0.05818,4e-05,8.30661]
[1778843836579,38.51,80660.45,0.0,-0.05822,4e-05,8.31148]
[1778843841614,38.5,80664.08,0.0,-0.05806,4e-05,8.29424]
[1778843846651,38.5,80666.87,0.0,-0.05794,4e-05,8.28113]
[1778843851687,38.5,80666.06,0.0,-0.05795,4e-05,8.28124]
[1778843856719,38.5,80668.43,0.0,-0.05785,4e-05,8.27007]
[1778843861754,38.5,80665.61,0.0,-0.05797,4e-05,8.28294]
[1778843866793,38.5,80665.02,0.0,-0.05799,4e-05,8.28544]
[1778843871825,38.5,80671.53,0.0,-0.05772,4e-05,8.25521]
[1778843876861,38.5,80670.74,0.0,-0.05775,4e-05,8.25882]
[1778843881898,38.5,80664.27,0.0,-0.05802,4e-05,8.28855]
[1778843888945,38.5,80664.25,0.0,-0.05802,4e-05,8.28836]
[1778843893980,38.5,80657.91,0.0,-0.05829,4e-05,8.31755]
[1778843899015,38.5,80658.2,0.0,-0.05827,4e-05,8.31574]
[1778843904051,38.5,80644.98,0.0,-0.05883,4e-05,8.37661]
[1778843909086,38.5,80642.87,0.0,-0.05891,4e-05,8.38552]
[1778843914124,38.5,80641.39,0.0,-0.05894,4e-05,8.38799]
[1778843919160,38.49,80630.65,0.0,-0.05939,4e-05,8.43692]
[1778843924195,38.49,80630.44,0.0,-0.05938,4e-05,8.43647]
[1778843929234,38.49,80615.09,0.0,-0.06004,4e-05,8.50739]
[1778843934271,38.48,80601.92,0.0,-0.0606,4e-05,8.56779]
[1778843939305,38.48,80597.88,0.0,-0.06076,4e-05,8.58529]
[1778843944342,38.48,80608.82,0.0,-0.06026,4e-05,8.53113]
[1778843949374,38.47,80613.93,0.0,-0.06002,4e-05,8.50486]
[1778843954409,38.47,80623.72,0.0,-0.05958,4e-05,8.45699]
[1778843956276,38.47,80623.72,0.0,-0.05958,4e-05,8.45699]
[1778843956279,38.47,80623.72,0.0,-0.05958,4e-05,8.45699]
[1778843956291,38.47,80623.49,0.0,-0.05958,4e-05,8.45739]
[1778843959034,38.47,80629.81,0.0,-0.0593,4e-05,8.42742]
[1778843959055,38.47,80632.08,0.0,-0.0592,4e-05,8.41624]
[1778843960249,38.47,80632.08,0.0,-0.0592,4e-05,8.41624]
[1778843960261,38.47,80632.08,0.0,-0.0592,4e-05,8.41624]
[1778843960263,38.47,80632.08,0.0,-0.0592,4e-05,8.41624]
[1778843960278,38.47,80631.67,0.0,-0.05922,4e-05,8.41789]
[1778843963736,38.46,80631.74,0.0,-0.05921,4e-05,8.41703]
[1778843963832,38.46,80621.06,0.0,-0.05966,4e-05,8.46655]
[1778843965026,38.46,80621.06,0.0,-0.05966,4e-05,8.46655]
[1778843968586,38.46,80621.44,0.0,-0.05964,4e-05,8.46343]
[1778843968676,38.46,80623.09,0.0,-0.05956,4e-05,8.45568]
[1778843974550,38.46,80624.84,0.0,-0.05945,4e-05,8.44214]
[1778843981346,38.45,80624.36,0.0,-0.05945,4e-05,8.44233]
[1778843986636,38.45,80627.06,0.0,-0.05932,4e-05,8.42823]
[1778843991671,38.45,80627.86,0.0,-0.05928,4e-05,8.42311]
[1778843998721,38.45,80629.46,0.0,-0.05921,4e-05,8.41542]
[1778844003755,38.45,80631.2,0.0,-0.05914,4e-05,8.40792]
[1778844008795,38.45,80632.15,0.0,-0.05911,4e-05,8.40462]
[1778844013827,38.45,80637.5,0.0,-0.05889,4e-05,8.38093]
[1778844018860,38.46,80637.83,0.0,-0.05889,4e-05,8.38075]
[1778844023896,38.46,80639.89,0.0,-0.0588,4e-05,8.37159]
[1778844028931,38.46,80645.41,0.0,-0.05856,4e-05,8.34498]
[1778844034690,38.45,80644.16,0.0,-0.05859,4e-05,8.34677]
[1778844041016,38.45,80644.71,0.0,-0.05855,4e-05,8.34298]
[1778844047058,38.45,80644.53,0.0,-0.05855,4e-05,8.34292]
[1778844052093,38.45,80643.91,0.0,-0.05857,4e-05,8.34507]
[1778844057128,38.45,80644.07,0.0,-0.05856,4e-05,8.34356]
[1778844062189,38.45,80641.81,0.0,-0.05865,4e-05,8.35346]
[1778844064180,38.45,80625.82,0.0,-0.05934,4e-05,8.4293]
[1778844069218,38.45,80635.71,0.0,-0.05893,4e-05,8.38424]
[1778844074254,38.45,80634.71,0.0,-0.05898,4e-05,8.39023]
[1778844079289,38.46,80638.57,0.0,-0.05883,4e-05,8.37357]
[1778844085334,38.46,80640.5,0.0,-0.05876,4e-05,8.36589]
[1778844090367,38.46,80635.15,0.0,-0.05899,4e-05,8.39132]
[1778844095402,38.46,80616.56,0.0,-0.05978,4e-05,8.47599]
[1778844098423,38.46,80601.92,0.0,-0.06042,4e-05,8.54518]
[1778844103462,38.46,80601.07,0.0,-0.06046,4e-05,8.54922]
[1778844108506,38.46,80602.9,0.0,-0.06038,4e-05,8.54062]
[1778844113533,38.46,80605.69,0.0,-0.06026,4e-05,8.52751]
[1778844118570,38.46,80606.63,0.0,-0.06022,4e-05,8.52316]
[1778844123604,38.46,80607.78,0.0,-0.06017,4e-05,8.51786]
[1778844128639,38.46,80599.7,0.0,-0.06052,4e-05,8.55602]
[1778844136696,38.46,80598.51,0.0,-0.06057,4e-05,8.56131]
[1778844141732,38.46,80603.42,0.0,-0.06035,4e-05,8.538]
[1778844146767,38.46,80590.97,0.0,-0.0609,4e-05,8.59668]
[1778844152810,38.46,80586.02,0.0,-0.06108,4e-05,8.61602]
[1778844158255,38.46,80582.11,0.0,-0.06125,4e-05,8.63408]
[1778844163897,38.46,80574.77,0.0,-0.06157,4e-05,8.66788]
[1778844168934,38.45,80571.37,0.0,-0.06171,4e-05,8.68308]
[1778844173968,38.45,80564.9,0.0,-0.06198,4e-05,8.71254]
[1778844179004,38.45,80560.69,0.0,-0.06216,4e-05,8.73131]
[1778844184009,38.45,80562.31,0.0,-0.06208,4e-05,8.72239]
[1778844184107,38.45,80564.78,0.0,-0.06196,4e-05,8.71031]
[1778844191090,38.44,80559.44,0.0,-0.06218,4e-05,8.73392]
[1778844196124,38.44,80565.18,0.0,-0.06191,4e-05,8.70498]
[1778844201165,38.44,80562.93,0.0,-0.062,4e-05,8.71434]
[1778844206195,38.43,80556.46,0.0,-0.06228,4e-05,8.74368]
[1778844211229,38.43,80554.02,0.0,-0.06235,4e-05,8.75018]
[1778844216264,38.43,80553.86,0.0,-0.06234,4e-05,8.74931]
[1778844221299,38.42,80555.78,0.0,-0.06224,4e-05,8.73864]
[1778844226334,38.42,80557.35,0.0,-0.06216,4e-05,8.72967]
[1778844231380,38.42,80556.07,0.0,-0.0622,4e-05,8.73436]
[1778844236404,38.42,80560.29,0.0,-0.062,4e-05,8.71274]
[1778844242447,38.41,80560.49,0.0,-0.06198,4e-05,8.71014]
[1778844244090,38.41,80562.16,0.0,-0.0619,4e-05,8.70187]
[1778844244461,38.41,80563.85,0.0,-0.06182,4e-05,8.69352]
[1778844249497,38.41,80566.55,0.0,-0.06169,4e-05,8.67929]
[1778844255540,38.41,80569.73,0.0,-0.06153,4e-05,8.66258]
[1778844260577,38.4,80569.81,0.0,-0.06152,4e-05,8.661]
[1778844265612,38.4,80572.89,0.0,-0.06137,4e-05,8.64521]
[1778844270648,38.4,80571.74,0.0,-0.06141,4e-05,8.6496]
[1778844275682,38.4,80568.24,0.0,-0.06154,4e-05,8.66168]
[1778844280724,38.4,80569.82,0.0,-0.06146,4e-05,8.65329]
[1778844285753,38.39,80568.03,0.0,-0.06153,4e-05,8.66064]
[1778844290737,38.39,80566.46,0.0,-0.06159,4e-05,8.66736]
[1778844295824,38.39,80556.47,0.0,-0.06202,4e-05,8.71386]
[1778844301639,38.39,80552.75,0.0,-0.06217,4e-05,8.72998]
[1778844306901,38.39,80562.05,0.0,-0.06175,4e-05,8.68444]
[1778844311937,38.38,80565.4,0.0,-0.06159,4e-05,8.66705]
[1778844316971,38.38,80564.52,0.0,-0.06162,4e-05,8.67021]
[1778844322006,38.38,80563.52,0.0,-0.06165,4e-05,8.67393]
[1778844327042,38.38,80569.88,0.0,-0.06136,4e-05,8.64277]
[1778844332077,38.38,80568.52,0.0,-0.06139,4e-05,8.64479]
[1778844337111,38.37,80568.62,0.0,-0.06138,4e-05,8.64345]
[1778844342146,38.37,80567.51,0.0,-0.06142,4e-05,8.64809]
[1778844347184,38.37,80568.01,0.0,-0.0614,4e-05,8.64511]
[1778844352216,38.37,80569.68,0.0,-0.06132,4e-05,8.6366]
[1778844357252,38.37,80562.08,0.0,-0.06165,4e-05,8.67232]
[1778844362286,38.37,80560.1,0.0,-0.06173,4e-05,8.68056]
[1778844367321,38.36,80560.15,0.0,-0.06171,4e-05,8.67925]
[1778844372357,38.36,80552.75,0.0,-0.06203,4e-05,8.71335]
[1778844377391,38.36,80551.14,0.0,-0.06209,4e-05,8.71965]
[1778844382426,38.36,80552.98,0.0,-0.062,4e-05,8.70943]
[1778844387461,38.35,80553.9,0.0,-0.06194,4e-05,8.70368]
[1778844394511,38.35,80558.19,0.0,-0.06171,4e-05,8.67797]
[1778844399547,38.35,80559.1,0.0,-0.06166,4e-05,8.67245]
[1778844404583,38.35,80564.88,0.0,-0.0614,4e-05,8.64393]
[1778844409616,38.35,80563.68,0.0,-0.06144,4e-05,8.6487]
[1778844415660,38.34,80563.72,0.0,-0.06143,4e-05,8.64734]
[1778844420693,38.34,80563.77,0.0,-0.06142,4e-05,8.64615]
[1778844425728,38.34,80566.21,0.0,-0.0613,4e-05,8.63375]
[1778844426696,38.34,80566.21,0.0,-0.0613,4e-05,8.63375]
[1778844426797,38.34,80567.4,0.0,-0.06125,4e-05,8.62774]
[1778844432780,38.34,80569.38,0.0,-0.06115,4e-05,8.6173]
[1778844437814,38.34,80561.06,0.0,-0.06151,4e-05,8.65588]
[1778844444864,38.33,80561.46,0.0,-0.06148,4e-05,8.65263]
[1778844450907,38.33,80562.76,0.0,-0.06141,4e-05,8.64494]
[1778844453445,38.33,80565.45,0.0,-0.06126,4e-05,8.62821]
[1778844453930,38.33,80566.28,0.0,-0.06122,4e-05,8.62407]
[1778844458963,38.33,80567.18,0.0,-0.06118,4e-05,8.61893]
[1778844463998,38.33,80567.28,0.0,-0.06117,4e-05,8.61778]
[1778844469033,38.32,80566.19,0.0,-0.06121,4e-05,8.62194]
[1778844474089,38.32,80566.85,0.0,-0.06117,4e-05,8.61793]
[1778844479884,38.32,80567.12,0.0,-0.06115,4e-05,8.61562]
[1778844486933,38.32,80566.84,0.0,-0.06115,4e-05,8.61577]
[1778844492394,38.32,80566.39,0.0,-0.06116,4e-05,8.61724]
[1778844492992,38.32,80566.39,0.0,-0.06116,4e-05,8.61724]
[1778844492994,38.32,80566.39,0.0,-0.06116,4e-05,8.61724]
[1778844492998,38.32,80569.8,0.0,-0.06101,4e-05,8.60065]
[1778844498629,38.32,80576.56,0.0,-0.06071,4e-05,8.56807]
[1778844498652,38.32,80576.97,0.0,-0.06069,4e-05,8.56597]
[1778844499412,38.32,80576.97,0.0,-0.06069,4e-05,8.56597]
[1778844499480,38.32,80580.73,0.0,-0.06052,4e-05,8.54805]
[1778844502450,38.31,80582.33,0.0,-0.06045,4e-05,8.54041]
[1778844502457,38.31,80583.3,0.0,-0.06041,4e-05,8.53579]
[1778844508337,38.31,80584.77,0.0,-0.06034,4e-05,8.52883]
[1778844514380,38.32,80586.84,0.0,-0.06023,4e-05,8.5157]
[1778844519415,38.32,80590.09,0.0,-0.06009,4e-05,8.50055]
[1778844524450,38.32,80590.75,0.0,-0.06007,4e-05,8.49786]
[1778844529487,38.32,80590.5,0.0,-0.06008,4e-05,8.49941]
[1778844536536,38.32,80591.76,0.0,-0.06003,4e-05,8.49403]
[1778844542580,38.32,80595.28,0.0,-0.05988,4e-05,8.47803]
[1778844547613,38.32,80595.07,0.0,-0.0599,4e-05,8.47948]
[1778844552648,38.32,80596.2,0.0,-0.05985,4e-05,8.47472]
[1778844557683,38.32,80595.35,0.0,-0.0599,4e-05,8.47946]
[1778844562718,38.32,80595.73,0.0,-0.05989,4e-05,8.47826]
[1778844569770,38.33,80595.88,0.0,-0.05989,4e-05,8.47839]
[1778844574806,38.33,80595.48,0.0,-0.05989,4e-05,8.47742]
[1778844579841,38.33,80595.43,0.0,-0.0599,4e-05,8.47828]
[1778844584876,38.33,80595.25,0.0,-0.05991,4e-05,8.47973]
[1778844590654,38.33,80596.89,0.0,-0.05984,4e-05,8.47278]
[1778844595954,38.33,80596.66,0.0,-0.05986,4e-05,8.47452]
[1778844600988,38.33,80599.45,0.0,-0.05975,4e-05,8.462]
[1778844606024,38.33,80602.76,0.0,-0.05961,4e-05,8.44702]
[1778844611072,38.34,80611.02,0.0,-0.05926,4e-05,8.40888]
[1778844616095,38.34,80599.37,0.0,-0.05977,4e-05,8.46428]
[1778844621129,38.34,80606.38,0.0,-0.05947,4e-05,8.43178]
[1778844626166,38.34,80598.34,0.0,-0.05982,4e-05,8.4702]
[1778844631202,38.34,80594.8,0.0,-0.05996,4e-05,8.48376]
[1778844636234,38.34,80592.01,0.0,-0.06008,4e-05,8.49732]
[1778844641271,38.34,80590.73,0.0,-0.06014,4e-05,8.50375]
[1778844646305,38.34,80592.28,0.0,-0.06008,4e-05,8.49687]
[1778844653354,38.34,80593.67,0.0,-0.06002,4e-05,8.49093]
[1778844659396,38.34,80593.48,0.0,-0.06003,4e-05,8.49231]
[1778844664431,38.34,80593.75,0.0,-0.06003,4e-05,8.49141]
[1778844669466,38.35,80594.77,0.0,-0.05998,4e-05,8.48696]
[1778844674505,38.35,80595.36,0.0,-0.05996,4e-05,8.48456]
[1778844680544,38.35,80597.51,0.0,-0.05987,4e-05,8.47486]
[1778844685579,38.35,80597.17,0.0,-0.05989,4e-05,8.47682]
[1778844690612,38.35,80600.42,0.0,-0.05975,4e-05,8.46191]
[1778844696655,38.35,80600.56,0.0,-0.05973,4e-05,8.45838]
[1778844701690,38.35,80599.45,0.0,-0.05978,4e-05,8.46407]
[1778844706725,38.35,80599.48,0.0,-0.05979,4e-05,8.46437]
[1778844711760,38.35,80599.92,0.0,-0.05977,4e-05,8.46273]
[1778844716796,38.35,80596.57,0.0,-0.05992,4e-05,8.47891]
[1778844721831,38.35,80595.61,0.0,-0.05996,4e-05,8.48371]
[1778844726866,38.35,80593.32,0.0,-0.06007,4e-05,8.49479]
[1778844731930,38.35,80591.37,0.0,-0.06015,4e-05,8.50407]
[1778844737971,38.35,80594.11,0.0,-0.06003,4e-05,8.49128]
[1778844744018,38.35,80593.8,0.0,-0.06005,4e-05,8.49294]
[1778844752069,38.36,80598.53,0.0,-0.05982,4e-05,8.46766]
[1778844757105,38.36,80593.43,0.0,-0.06005,4e-05,8.49209]
[1778844762139,38.36,80592.87,0.0,-0.06008,4e-05,8.49492]
[1778844768181,38.36,80592.25,0.0,-0.0601,4e-05,8.49799]
[1778844773216,38.36,80593.41,0.0,-0.06006,4e-05,8.49265]
[1778844779268,38.36,80593.58,0.0,-0.06005,4e-05,8.49201]
[1778844784293,38.36,80593.31,0.0,-0.06006,4e-05,8.49336]
[1778844789328,38.36,80595.56,0.0,-0.05996,4e-05,8.48285]
[1778844794367,38.36,80598.29,0.0,-0.05985,4e-05,8.47014]
[1778844799404,38.36,80599.05,0.0,-0.05982,4e-05,8.46683]
[1778844804437,38.36,80598.51,0.0,-0.05984,4e-05,8.46965]
[1778844809471,38.36,80597.09,0.0,-0.05991,4e-05,8.4766]
[1778844814508,38.36,80598.48,0.0,-0.05983,4e-05,8.46681]
[1778844819541,38.36,80598.26,0.0,-0.05984,4e-05,8.46815]
[1778844824578,38.36,80597.68,0.0,-0.05987,4e-05,8.47117]
[1778844830618,38.36,80597.6,0.0,-0.05987,4e-05,8.47187]
[1778844836371,38.36,80598.38,0.0,-0.05984,4e-05,8.46853]
[1778844841696,38.36,80596.06,0.0,-0.05995,4e-05,8.47977]
[1778844846731,38.36,80597.05,0.0,-0.0599,4e-05,8.47532]
[1778844848473,38.36,80585.18,0.0,-0.06042,4e-05,8.53149]
[1778844848747,38.36,80585.18,0.0,-0.06042,4e-05,8.53149]
[1778844851481,38.36,80572.82,0.0,-0.06097,4e-05,8.58991]
[1778844851767,38.36,80570.75,0.0,-0.06106,4e-05,8.59961]
[1778844852886,38.36,80570.75,0.0,-0.06106,4e-05,8.59961]
[1778844853484,38.36,80569.53,0.0,-0.06111,4e-05,8.60527]
[1778844853780,38.36,80569.53,0.0,-0.06111,4e-05,8.60513]
[1778844858816,38.36,80569.22,0.0,-0.06111,4e-05,8.60589]
[1778844863851,38.36,80573.76,0.0,-0.06091,4e-05,8.5837]
[1778844868885,38.36,80573.98,0.0,-0.06089,4e-05,8.58207]
[1778844873920,38.36,80576.28,0.0,-0.06076,4e-05,8.5671]
[1778844878958,38.36,80572.13,0.0,-0.06094,4e-05,8.58622]
[1778844883990,38.36,80569.22,0.0,-0.06106,4e-05,8.59934]
[1778844890033,38.35,80568.57,0.0,-0.06109,4e-05,8.60162]
[1778844895068,38.35,80567.8,0.0,-0.06111,4e-05,8.60464]
[1778844900103,38.35,80571.66,0.0,-0.06094,4e-05,8.58572]
[1778844905142,38.35,80583.74,0.0,-0.06041,4e-05,8.52827]
[1778844910173,38.35,80584.7,0.0,-0.06036,4e-05,8.52382]
[1778844915208,38.35,80584.54,0.0,-0.06037,4e-05,8.52467]
[1778844920243,38.35,80584.68,0.0,-0.06037,4e-05,8.52415]
[1778844925277,38.35,80591.15,0.0,-0.06009,4e-05,8.49382]
[1778844930314,38.35,80602.82,0.0,-0.05958,4e-05,8.43938]
[1778844935347,38.36,80605.52,0.0,-0.05945,4e-05,8.42413]
[1778844940382,38.36,80597.52,0.0,-0.05981,4e-05,8.46263]
[1778844945418,38.36,80600.46,0.0,-0.05969,4e-05,8.44943]
[1778844950484,38.36,80605.14,0.0,-0.05949,4e-05,8.42832]
[1778844956525,38.36,80607.48,0.0,-0.0594,4e-05,8.41853]
[1778844961562,38.36,80609.34,0.0,-0.05933,4e-05,8.41081]
[1778844967316,38.37,80612.89,0.0,-0.05919,4e-05,8.39538]
[1778844970254,38.37,80614.46,0.0,-0.05912,4e-05,8.38823]
[1778844970466,38.37,80614.46,0.0,-0.05912,4e-05,8.38823]
[1778844970556,38.37,80615.77,0.0,-0.05907,4e-05,8.38255]
[1778844975662,38.37,80621.01,0.0,-0.05886,4e-05,8.35925]
[1778844981701,38.37,80622.55,0.0,-0.0588,4e-05,8.35316]
[1778844987455,38.38,80616.84,0.0,-0.05906,4e-05,8.38132]
[1778844992778,38.38,80608.05,0.0,-0.05942,4e-05,8.41996]
[1778844997813,38.38,80606.22,0.0,-0.05951,4e-05,8.42944]
[1778845002848,38.38,80605.69,0.0,-0.05954,4e-05,8.43266]
[1778845007882,38.38,80604.82,0.0,-0.05958,4e-05,8.43745]
[1778845012919,38.38,80604.4,0.0,-0.05961,4e-05,8.44017]
[1778845017954,38.38,80603.14,0.0,-0.05967,4e-05,8.44689]
[1778845022988,38.39,80594.0,0.0,-0.06007,4e-05,8.49067]
[1778845028024,38.39,80591.83,0.0,-0.06017,4e-05,8.50129]
[1778845035801,38.39,80592.54,0.0,-0.06015,4e-05,8.49849]
[1778845041167,38.39,80594.41,0.0,-0.06007,4e-05,8.49007]
[1778845047157,38.39,80592.15,0.0,-0.06017,4e-05,8.50126]
[1778845052192,38.39,80592.75,0.0,-0.06013,4e-05,8.49527]
[1778845057227,38.39,80593.64,0.0,-0.06009,4e-05,8.49143]
[1778845062262,38.39,80594.38,0.0,-0.06006,4e-05,8.48822]
[1778845067297,38.39,80595.18,0.0,-0.06003,4e-05,8.48493]
[1778845073339,38.39,80595.12,0.0,-0.06004,4e-05,8.48569]
[1778845078375,38.39,80595.2,0.0,-0.06004,4e-05,8.48563]
[1778845083410,38.39,80595.83,0.0,-0.06001,4e-05,8.4832]
[1778845089452,38.39,80585.25,0.0,-0.06048,4e-05,8.53335]
[1778845091773,38.39,80584.18,0.0,-0.06053,4e-05,8.53845]
[1778845092472,38.39,80584.15,0.0,-0.06053,4e-05,8.53861]
[1778845097507,38.39,80582.57,0.0,-0.0606,4e-05,8.54621]
[1778845103549,38.39,80580.83,0.0,-0.06067,4e-05,8.55456]
[1778845109592,38.4,80577.41,0.0,-0.06083,4e-05,8.57096]
[1778845115635,38.4,80580.17,0.0,-0.06068,4e-05,8.55457]
[1778845120671,38.4,80587.43,0.0,-0.06037,4e-05,8.52042]
[1778845125705,38.4,80591.47,0.0,-0.0602,4e-05,8.50179]
[1778845130741,38.4,80597.61,0.0,-0.05993,4e-05,8.4734]
[1778845135778,38.4,80601.4,0.0,-0.05978,4e-05,8.45628]
[1778845140815,38.4,80596.01,0.0,-0.06002,4e-05,8.48245]
[1778845141130,38.4,80596.01,0.0,-0.06002,4e-05,8.48245]
[1778845143048,38.4,80596.01,0.0,-0.06002,4e-05,8.48267]
[1778845143836,38.4,80596.52,0.0,-0.06,4e-05,8.48038]
[1778845148871,38.4,80590.81,0.0,-0.06025,4e-05,8.50774]
[1778845153352,38.4,80591.87,0.0,-0.06021,4e-05,8.50297]
[1778845153446,38.4,80590.13,0.0,-0.06028,4e-05,8.51126]
[1778845158941,38.4,80587.91,0.0,-0.06038,4e-05,8.52196]
[1778845161164,38.4,80588.4,0.0,-0.06036,4e-05,8.51964]
[1778845161577,38.4,80588.4,0.0,-0.06036,4e-05,8.51964]
[1778845161674,38.4,80589.71,0.0,-0.0603,4e-05,8.51354]
[1778845166998,38.4,80589.8,0.0,-0.0603,4e-05,8.51329]
[1778845171878,38.4,80578.36,0.0,-0.0608,4e-05,8.56737]
[1778845172033,38.4,80576.8,0.0,-0.06085,4e-05,8.57123]
[1778845177068,38.4,80573.62,0.0,-0.06099,4e-05,8.58608]
[1778845182102,38.4,80572.87,0.0,-0.06102,4e-05,8.58932]
[1778845187137,38.4,80571.51,0.0,-0.06107,4e-05,8.59555]
[1778845192172,38.4,80572.05,0.0,-0.06105,4e-05,8.59276]
[1778845199223,38.4,80574.3,0.0,-0.06095,4e-05,8.58173]
[1778845204256,38.4,80576.04,0.0,-0.06087,4e-05,8.57323]
[1778845210298,38.4,80576.5,0.0,-0.06085,4e-05,8.5708]
[1778845211249,38.4,80576.5,0.0,-0.06085,4e-05,8.5708]
[1778845213007,38.4,80576.66,0.0,-0.06084,4e-05,8.56993]
[1778845213319,38.4,80576.66,0.0,-0.06084,4e-05,8.56983]
[1778845218355,38.4,80576.33,0.0,-0.06085,4e-05,8.57112]
[1778845223389,38.4,80575.05,0.0,-0.0609,4e-05,8.57692]
[1778845228425,38.4,80573.33,0.0,-0.06098,4e-05,8.58482]
[1778845233459,38.4,80570.99,0.0,-0.06105,4e-05,8.59216]
[1778845238494,38.4,80569.24,0.0,-0.06113,4e-05,8.60023]
[1778845243531,38.4,80570.79,0.0,-0.06106,4e-05,8.5923]
[1778845248000,38.4,80565.97,0.0,-0.06126,4e-05,8.61477]
[1778845248042,38.4,80565.97,0.0,-0.06126,4e-05,8.61477]
[1778845248564,38.39,80563.52,0.0,-0.06137,4e-05,8.62626]
[1778845250054,38.39,80561.49,0.0,-0.06146,4e-05,8.63575]
[1778845250833,38.39,80561.14,0.0,-0.06148,4e-05,8.63742]
[1778845252135,38.39,80561.14,0.0,-0.06147,4e-05,8.63702]
[1778845252592,38.39,80560.13,0.0,-0.06151,4e-05,8.64163]
[1778845257630,38.39,80568.68,0.0,-0.06113,4e-05,8.59998]
[1778845262663,38.39,80567.41,0.0,-0.06118,4e-05,8.60529]
[1778845267698,38.39,80564.76,0.0,-0.06129,4e-05,8.61702]
[1778845272734,38.39,80565.18,0.0,-0.06126,4e-05,8.61412]
[1778845277771,38.38,80560.12,0.0,-0.06147,4e-05,8.63712]
[1778845282805,38.38,80559.51,0.0,-0.06149,4e-05,8.63898]
[1778845287841,38.38,80559.27,0.0,-0.06149,4e-05,8.63908]
[1778845292876,38.38,80559.04,0.0,-0.06147,4e-05,8.6356]
[1778845297910,38.38,80560.17,0.0,-0.06141,4e-05,8.62923]
[1778845302945,38.37,80558.53,0.0,-0.06148,4e-05,8.63606]
[1778845307981,38.37,80558.95,0.0,-0.06145,4e-05,8.63302]
[1778845313017,38.37,80565.01,0.0,-0.06117,4e-05,8.60317]
[1778845315213,38.37,80566.35,0.0,-0.06111,4e-05,8.59648]
[1778845316039,38.37,80565.73,0.0,-0.06113,4e-05,8.59929]
[1778845322084,38.37,80568.23,0.0,-0.06102,4e-05,8.5866]
[1778845327847,38.37,80567.99,0.0,-0.06102,4e-05,8.58706]
[1778845330385,38.37,80568.92,0.0,-0.06098,4e-05,8.58253]
[1778845330398,38.37,80568.58,0.0,-0.06099,4e-05,8.58397]
[1778845336182,38.37,80568.54,0.0,-0.06099,4e-05,8.58374]
[1778845341218,38.37,80569.43,0.0,-0.06095,4e-05,8.57929]
[1778845346253,38.37,80569.02,0.0,-0.06096,4e-05,8.581]
[1778845351287,38.36,80569.42,0.0,-0.06092,4e-05,8.57545]
[1778845355226,38.36,80570.12,0.0,-0.06089,4e-05,8.57205]
[1778845355435,38.36,80570.12,0.0,-0.06089,4e-05,8.57205]
[1778845355993,38.36,80576.0,0.0,-0.06063,4e-05,8.54411]
[1778845357056,38.36,80576.0,0.0,-0.06063,4e-05,8.54411]
[1778845357065,38.36,80579.35,0.0,-0.06048,4e-05,8.52824]
[1778845359108,38.36,80583.16,0.0,-0.06031,4e-05,8.50935]
[1778845359348,38.36,80583.16,0.0,-0.06031,4e-05,8.50942]
[1778845361716,38.36,80586.76,0.0,-0.06015,4e-05,8.49249]
[1778845361724,38.36,80586.76,0.0,-0.06015,4e-05,8.49249]
[1778845361754,38.36,80599.81,0.0,-0.05959,4e-05,8.4311]
[1778845367399,38.37,80600.53,0.0,-0.05957,4e-05,8.42885]
[1778845373441,38.37,80601.63,0.0,-0.05953,4e-05,8.42484]
[1778845378476,38.37,80605.18,0.0,-0.05938,4e-05,8.4092]
[1778845383511,38.37,80606.29,0.0,-0.05935,4e-05,8.40509]
[1778845388546,38.37,80609.67,0.0,-0.05921,4e-05,8.39038]
[1778845393582,38.38,80611.71,0.0,-0.05913,4e-05,8.38207]
[1778845398616,38.38,80613.22,0.0,-0.05908,4e-05,8.37632]
[1778845403651,38.38,80613.36,0.0,-0.05909,4e-05,8.37697]
[1778845405218,38.38,80614.01,0.0,-0.05906,4e-05,8.37371]
[1778845405394,38.38,80614.01,0.0,-0.05906,4e-05,8.37371]
[1778845405666,38.38,80614.54,0.0,-0.05904,4e-05,8.37149]
[1778845409946,38.38,80621.58,0.0,-0.05873,4e-05,8.33804]
[1778845410026,38.38,80621.46,0.0,-0.05873,4e-05,8.3386]
[1778845415138,38.38,80621.29,0.0,-0.05871,4e-05,8.33516]
[1778845415736,38.38,80621.5,0.0,-0.0587,4e-05,8.33388]
[1778845420771,38.38,80618.2,0.0,-0.05884,4e-05,8.34845]
[1778845426814,38.38,80618.57,0.0,-0.05881,4e-05,8.34567]
[1778845431848,38.37,80618.35,0.0,-0.05881,4e-05,8.34583]
[1778845436883,38.37,80618.85,0.0,-0.05878,4e-05,8.34263]
[1778845441997,38.37,80612.18,0.0,-0.05906,4e-05,8.37283]
[1778845447966,38.37,80601.84,0.0,-0.05949,4e-05,8.41975]
[1778845453000,38.36,80600.78,0.0,-0.05953,4e-05,8.42359]
[1778845458035,38.36,80601.69,0.0,-0.05948,4e-05,8.41789]
[1778845463151,38.36,80605.46,0.0,-0.0593,4e-05,8.39879]
[1778845468504,38.36,80613.68,0.0,-0.05893,4e-05,8.35872]
[1778845474147,38.35,80621.17,0.0,-0.05858,4e-05,8.31918]
[1778845479182,38.35,80620.68,0.0,-0.05859,4e-05,8.32058]
[1778845484219,38.35,80620.9,0.0,-0.05858,4e-05,8.31883]
[1778845490261,38.35,80620.85,0.0,-0.05857,4e-05,8.31836]
[1778845495296,38.35,80621.93,0.0,-0.05852,4e-05,8.31253]
[1778845500335,38.35,80621.07,0.0,-0.05855,4e-05,8.31549]
[1778845505366,38.34,80617.58,0.0,-0.05866,4e-05,8.32772]
[1778845510402,38.33,80619.43,0.0,-0.05854,4e-05,8.31496]
[1778845514866,38.33,80617.5,0.0,-0.05861,4e-05,8.32201]
[1778845514883,38.33,80623.92,0.0,-0.05833,4e-05,8.29137]
[1778845515730,38.33,80623.92,0.0,-0.05833,4e-05,8.29137]
[1778845515802,38.32,80629.78,0.0,-0.05807,4e-05,8.26344]
[1778845521870,38.32,80629.11,0.0,-0.05808,4e-05,8.2638]
[1778845521910,38.32,80627.56,0.0,-0.05814,4e-05,8.27047]
[1778845527525,38.31,80621.1,0.0,-0.05838,4e-05,8.29715]
[1778845532558,38.31,80621.27,0.0,-0.05833,4e-05,8.2905]
[1778845537593,38.3,80622.15,0.0,-0.05827,4e-05,8.28347]
[1778845542629,38.3,80625.44,0.0,-0.0581,4e-05,8.26525]
[1778845547664,38.29,80627.41,0.0,-0.05799,4e-05,8.25287]
[1778845552699,38.29,80632.73,0.0,-0.05774,4e-05,8.22602]
[1778845557733,38.28,80628.11,0.0,-0.05791,4e-05,8.24451]
[1778845562768,38.27,80627.21,0.0,-0.05793,4e-05,8.24616]
[1778845567803,38.27,80628.72,0.0,-0.05784,4e-05,8.23664]
[1778845572839,38.27,80628.66,0.0,-0.05783,4e-05,8.23499]
[1778845577875,38.26,80627.94,0.0,-0.05783,4e-05,8.23546]
[1778845582909,38.26,80626.96,0.0,-0.05785,4e-05,8.23761]
[1778845587946,38.25,80626.33,0.0,-0.05786,4e-05,8.23813]
[1778845592981,38.25,80627.04,0.0,-0.05778,4e-05,8.22896]
[1778845598018,38.24,80635.22,0.0,-0.05742,4e-05,8.18863]
[1778845603052,38.24,80634.54,0.0,-0.05743,4e-05,8.1896]
[1778845608090,38.24,80638.53,0.0,-0.05724,4e-05,8.16933]
[1778845613123,38.23,80638.85,0.0,-0.05721,4e-05,8.16532]
[1778845618159,38.23,80639.12,0.0,-0.05718,4e-05,8.16204]
[1778845623193,38.22,80639.53,0.0,-0.05714,4e-05,8.15815]
[1778845628229,38.22,80639.34,0.0,-0.05713,4e-05,8.15709]
[1778845633264,38.22,80640.0,0.0,-0.05709,4e-05,8.15215]
[1778845638299,38.21,80640.99,0.0,-0.05703,4e-05,8.14609]
[1778845643333,38.21,80647.39,0.0,-0.05675,4e-05,8.11449]
[1778845648370,38.21,80646.08,0.0,-0.05679,4e-05,8.11933]
[1778845653405,38.2,80644.76,0.0,-0.05681,4e-05,8.12047]
[1778845658440,38.2,80644.94,0.0,-0.05679,4e-05,8.11814]
[1778845663479,38.2,80645.54,0.0,-0.05675,4e-05,8.1136]
[1778845668512,38.19,80649.31,0.0,-0.05658,4e-05,8.09446]
[1778845671107,38.19,80649.46,0.0,-0.05657,4e-05,8.09377]
[1778845671672,38.19,80650.31,0.0,-0.05653,4e-05,8.08956]
[1778845671773,38.19,80651.09,0.0,-0.0565,4e-05,8.08567]
[1778845678302,38.19,80657.27,0.0,-0.05622,4e-05,8.05559]
[1778845683616,38.19,80662.49,0.0,-0.05599,4e-05,8.03008]
[1778845688655,38.18,80657.58,0.0,-0.05619,4e-05,8.0516]
[1778845693692,38.18,80662.09,0.0,-0.05599,4e-05,8.02951]
[1778845697540,38.18,80661.8,0.0,-0.056,4e-05,8.03042]
[1778845697720,38.18,80661.36,0.0,-0.05601,4e-05,8.03202]
[1778845701969,38.18,80664.36,0.0,-0.05588,4e-05,8.01765]
[1778845702063,38.18,80664.46,0.0,-0.05588,4e-05,8.017]
[1778845707788,38.18,80666.56,0.0,-0.05578,4e-05,8.00643]
[1778845714837,38.17,80665.1,0.0,-0.05581,4e-05,8.00849]
[1778845719872,38.17,80664.93,0.0,-0.05581,4e-05,8.00834]
[1778845723104,38.17,80665.68,0.0,-0.05577,4e-05,8.00463]
[1778845723105,38.17,80665.63,0.0,-0.05578,4e-05,8.00473]
[1778845726922,38.17,80683.02,0.0,-0.05506,4e-05,7.92492]
[1778845731956,38.17,80678.46,0.0,-0.05524,4e-05,7.94572]
[1778845736991,38.17,80677.21,0.0,-0.05529,4e-05,7.95134]
[1778845742029,38.17,80675.54,0.0,-0.05536,4e-05,7.95885]
[1778845746060,38.17,80660.11,0.0,-0.056,4e-05,8.02925]
[1778845751222,38.17,80660.19,0.0,-0.05599,4e-05,8.0285]
[1778845751900,38.17,80661.04,0.0,-0.05595,4e-05,8.02436]
[1778845752102,38.17,80661.04,0.0,-0.05595,4e-05,8.02424]
[1778845757136,38.17,80659.53,0.0,-0.05601,4e-05,8.03062]
[1778845762146,38.17,80659.32,0.0,-0.05601,4e-05,8.03112]
[1778845762224,38.17,80658.89,0.0,-0.05603,4e-05,8.03297]
[1778845768213,38.17,80658.98,0.0,-0.05602,4e-05,8.03193]
[1778845773248,38.16,80660.2,0.0,-0.05594,4e-05,8.02222]
[1778845779009,38.16,80660.75,0.0,-0.05591,4e-05,8.01874]
[1778845785151,38.16,80661.44,0.0,-0.05588,4e-05,8.0153]
[1778845785518,38.16,80661.44,0.0,-0.05588,4e-05,8.0153]
[1778845785533,38.16,80653.21,0.0,-0.05622,4e-05,8.05277]
[1778845785534,38.16,80653.21,0.0,-0.05622,4e-05,8.05277]
[1778845786340,38.16,80652.82,0.0,-0.05623,4e-05,8.05424]
[1778845788843,38.16,80642.11,0.0,-0.05668,4e-05,8.10315]
[1778845788847,38.16,80642.11,0.0,-0.05668,4e-05,8.10315]
[1778845789362,38.16,80640.93,0.0,-0.05672,4e-05,8.10833]
[1778845791875,38.16,80636.11,0.0,-0.05692,4e-05,8.13005]
[1778845791912,38.16,80635.44,0.0,-0.05695,4e-05,8.13286]
[1778845793075,38.16,80635.44,0.0,-0.05695,4e-05,8.13286]
[1778845794995,38.16,80634.4,0.0,-0.05699,4e-05,8.13708]
[1778845795403,38.16,80633.92,0.0,-0.05701,4e-05,8.13931]
[1778845800440,38.15,80631.47,0.0,-0.0571,4e-05,8.14921]
[1778845805474,38.15,80630.12,0.0,-0.05714,4e-05,8.15374]
[1778845810517,38.15,80632.98,0.0,-0.05701,4e-05,8.13922]
[1778845811177,38.15,80632.98,0.0,-0.05701,4e-05,8.13922]
[1778845811383,38.15,80632.98,0.0,-0.05701,4e-05,8.13922]
[1778845811518,38.15,80632.03,0.0,-0.05704,4e-05,8.14337]
[1778845816553,38.14,80628.22,0.0,-0.05719,4e-05,8.15967]
[1778845821637,38.14,80626.98,0.0,-0.05723,4e-05,8.16398]
[1778845821728,38.14,80626.8,0.0,-0.05724,4e-05,8.16453]
[1778845827632,38.14,80624.85,0.0,-0.05731,4e-05,8.17217]
[1778845832665,38.14,80626.73,0.0,-0.05719,4e-05,8.15854]
[1778845837700,38.13,80628.79,0.0,-0.05709,4e-05,8.14767]
[1778845843743,38.13,80636.98,0.0,-0.05673,4e-05,8.10816]
[1778845849509,38.13,80639.69,0.0,-0.05661,4e-05,8.09464]
[1778845851161,38.13,80639.69,0.0,-0.05661,4e-05,8.09445]
[1778845852448,38.13,80640.37,0.0,-0.05658,4e-05,8.09111]
[1778845852460,38.13,80645.56,0.0,-0.05636,4e-05,8.06694]
[1778845856834,38.13,80659.02,0.0,-0.0558,4e-05,8.00441]
[1778845861869,38.13,80659.84,0.0,-0.05576,4e-05,8.00031]
[1778845866904,38.13,80664.82,0.0,-0.05555,4e-05,7.97727]
[1778845871939,38.13,80668.27,0.0,-0.05541,4e-05,7.96145]
[1778845876976,38.13,80668.85,0.0,-0.05539,4e-05,7.95882]
[1778845882009,38.13,80665.52,0.0,-0.05552,4e-05,7.974]
[1778845887045,38.12,80665.29,0.0,-0.05553,4e-05,7.97493]
[1778845892080,38.12,80666.14,0.0,-0.05547,4e-05,7.9675]
[1778845897115,38.12,80666.3,0.0,-0.05547,4e-05,7.9667]
[1778845902150,38.12,80666.97,0.0,-0.05544,4e-05,7.96358]
[1778845907185,38.12,80666.85,0.0,-0.05544,4e-05,7.96414]
[1778845914237,38.12,80667.14,0.0,-0.05543,4e-05,7.96286]
[1778845919271,38.12,80661.17,0.0,-0.05568,4e-05,7.9902]
[1778845922231,38.12,80657.89,0.0,-0.05581,4e-05,8.00516]
[1778845922320,38.12,80657.19,0.0,-0.05584,4e-05,8.00833]
[1778845927327,38.12,80657.44,0.0,-0.05583,4e-05,8.00685]
[1778845931213,38.12,80654.98,0.0,-0.05593,4e-05,8.01799]
[1778845932502,38.12,80655.26,0.0,-0.05591,4e-05,8.0165]
[1778845932601,38.12,80656.24,0.0,-0.05587,4e-05,8.01189]
[1778845939410,38.12,80659.0,0.0,-0.05575,4e-05,7.99853]
[1778845939736,38.12,80659.0,0.0,-0.05575,4e-05,7.99853]
[1778845940417,38.12,80659.25,0.0,-0.05574,4e-05,7.99738]
[1778845941799,38.12,80659.73,0.0,-0.05572,4e-05,7.99508]
[1778845942804,38.12,80660.03,0.0,-0.05571,4e-05,7.99361]
[1778845942857,38.12,80660.12,0.0,-0.0557,4e-05,7.993]
[1778845948673,38.12,80660.33,0.0,-0.05569,4e-05,7.99175]
[1778845954517,38.12,80661.03,0.0,-0.05563,4e-05,7.98439]
[1778845960561,38.12,80663.34,0.0,-0.05553,4e-05,7.97322]
[1778845965596,38.12,80663.62,0.0,-0.05552,4e-05,7.97169]
[1778845970635,38.12,80662.66,0.0,-0.05556,4e-05,7.97576]
[1778845975671,38.12,80662.55,0.0,-0.05556,4e-05,7.97606]
[1778845980705,38.12,80655.33,0.0,-0.05586,4e-05,8.00883]
[1778845985238,38.11,80647.03,0.0,-0.0562,4e-05,8.04653]
[1778845985740,38.11,80646.94,0.0,-0.0562,4e-05,8.04679]
[1778845990774,38.11,80644.94,0.0,-0.05628,4e-05,8.05539]
[1778845994195,38.11,80644.41,0.0,-0.05629,4e-05,8.05717]
[1778845994227,38.11,80643.99,0.0,-0.05631,4e-05,8.05894]
[1778845998830,38.11,80626.21,0.0,-0.05705,4e-05,8.14077]
[1778846003866,38.11,80617.07,0.0,-0.05742,4e-05,8.18124]
[1778846008900,38.1,80621.08,0.0,-0.05723,4e-05,8.1604]
[1778846013935,38.1,80628.17,0.0,-0.0569,4e-05,8.12275]
[1778846018972,38.1,80626.68,0.0,-0.05695,4e-05,8.12797]
[1778846021219,38.1,80632.61,0.0,-0.0567,4e-05,8.10046]
[1778846022920,38.09,80632.36,0.0,-0.0567,4e-05,8.10091]
[1778846023000,38.09,80632.49,0.0,-0.0567,4e-05,8.1003]
[1778846028035,38.09,80634.61,0.0,-0.0566,4e-05,8.08928]
[1778846034078,38.09,80637.55,0.0,-0.05646,4e-05,8.07418]
[1778846039112,38.09,80636.53,0.0,-0.05649,4e-05,8.07809]
[1778846044147,38.09,80636.15,0.0,-0.0565,4e-05,8.07883]
[1778846049182,38.08,80638.69,0.0,-0.05639,4e-05,8.06611]
[1778846054218,38.08,80646.94,0.0,-0.05603,4e-05,8.02706]
[1778846059252,38.08,80647.79,0.0,-0.05599,4e-05,8.02253]
[1778846064290,38.08,80651.28,0.0,-0.05584,4e-05,8.00596]
[1778846069325,38.08,80655.61,0.0,-0.05566,4e-05,7.98533]
[1778846075110,38.08,80655.53,0.0,-0.05563,4e-05,7.98182]
[1778846080400,38.08,80648.28,0.0,-0.05593,4e-05,8.01446]
[1778846087449,38.07,80643.74,0.0,-0.05611,4e-05,8.03434]
[1778846092682,38.07,80643.59,0.0,-0.05611,4e-05,8.0344]
[1778846098526,38.07,80640.24,0.0,-0.05624,4e-05,8.04881]
[1778846103561,38.07,80639.04,0.0,-0.05629,4e-05,8.05385]
[1778846108598,38.07,80637.36,0.0,-0.05635,4e-05,8.06099]
[1778846113634,38.07,80635.93,0.0,-0.05641,4e-05,8.06698]
[1778846118669,38.07,80625.29,0.0,-0.05684,4e-05,8.1153]
[1778846123705,38.06,80622.64,0.0,-0.05695,4e-05,8.12665]
[1778846128738,38.06,80616.56,0.0,-0.05719,4e-05,8.15344]
[1778846133773,38.06,80609.94,0.0,-0.05744,4e-05,8.17944]
[1778846134048,38.06,80609.94,0.0,-0.05744,4e-05,8.17944]
[1778846134072,38.06,80609.94,0.0,-0.05744,4e-05,8.17944]
[1778846134781,38.06,80602.21,0.0,-0.05776,4e-05,8.21518]
[1778846136954,38.06,80591.65,0.0,-0.05821,4e-05,8.26381]
[1778846137010,38.06,80591.56,0.0,-0.05821,4e-05,8.26423]
[1778846138652,38.06,80591.56,0.0,-0.05821,4e-05,8.26423]
[1778846138664,38.06,80591.56,0.0,-0.05821,4e-05,8.26423]
[1778846138809,38.06,80591.56,0.0,-0.05821,4e-05,8.26377]
[1778846142722,38.05,80591.8,0.0,-0.05819,4e-05,8.26128]
[1778846142836,38.05,80591.54,0.0,-0.05819,4e-05,8.26206]
[1778846147892,38.05,80591.8,0.0,-0.05816,4e-05,8.25865]
[1778846148880,38.05,80586.37,0.0,-0.05839,4e-05,8.2833]
[1778846153916,38.04,80570.65,0.0,-0.05905,4e-05,8.35475]
[1778846158952,38.04,80574.37,0.0,-0.05886,4e-05,8.33474]
[1778846163992,38.03,80568.65,0.0,-0.05908,4e-05,8.35801]
[1778846169023,38.02,80565.62,0.0,-0.05918,4e-05,8.3691]
[1778846174058,38.02,80563.15,0.0,-0.05926,4e-05,8.37744]
[1778846179093,38.01,80559.05,0.0,-0.0594,4e-05,8.39281]
[1778846184128,38.0,80562.26,0.0,-0.05924,4e-05,8.37499]
[1778846189163,38.0,80558.69,0.0,-0.05936,4e-05,8.38874]
[1778846194199,37.99,80555.96,0.0,-0.05943,4e-05,8.39504]
[1778846199233,37.99,80556.01,0.0,-0.0594,4e-05,8.39166]
[1778846205276,37.98,80555.91,0.0,-0.05937,4e-05,8.38847]
[1778846210310,37.97,80557.4,0.0,-0.05928,4e-05,8.37835]
[1778846215346,37.97,80559.23,0.0,-0.05917,4e-05,8.36662]
[1778846220380,37.96,80567.23,0.0,-0.0588,4e-05,8.32582]
[1778846226423,37.96,80568.84,0.0,-0.0587,4e-05,8.31502]
[1778846231458,37.95,80574.12,0.0,-0.05844,4e-05,8.28705]
[1778846236493,37.95,80583.94,0.0,-0.058,4e-05,8.239]
[1778846241527,37.94,80585.16,0.0,-0.05793,4e-05,8.23108]
[1778846246563,37.94,80587.35,0.0,-0.05782,4e-05,8.21864]
[1778846251599,37.93,80592.96,0.0,-0.05754,4e-05,8.1868]
[1778846256633,37.93,80595.51,0.0,-0.05741,4e-05,8.17239]
[1778846261668,37.93,80599.15,0.0,-0.05723,4e-05,8.15333]
[1778846266703,37.92,80600.11,0.0,-0.05718,4e-05,8.14722]
[1778846271740,37.92,80601.08,0.0,-0.05712,4e-05,8.14071]
[1778846277780,37.91,80600.02,0.0,-0.05714,4e-05,8.14288]
[1778846282816,37.91,80603.45,0.0,-0.05697,4e-05,8.12483]
[1778846287851,37.91,80615.62,0.0,-0.05645,4e-05,8.06652]
[1778846292897,37.9,80615.5,0.0,-0.05644,4e-05,8.06564]
[1778846297933,37.9,80610.25,0.0,-0.05665,4e-05,8.08896]
[1778846302967,37.9,80610.9,0.0,-0.05661,4e-05,8.08431]
[1778846309011,37.9,80610.05,0.0,-0.05663,4e-05,8.08673]
[1778846314046,37.89,80604.97,0.0,-0.05681,4e-05,8.10557]
[1778846319081,37.89,80602.61,0.0,-0.0569,4e-05,8.11519]
[1778846324117,37.89,80601.59,0.0,-0.05693,4e-05,8.11881]
[1778846329156,37.89,80604.5,0.0,-0.05679,4e-05,8.10357]
[1778846335194,37.88,80606.49,0.0,-0.0567,4e-05,8.09271]
[1778846340229,37.88,80607.92,0.0,-0.05662,4e-05,8.08473]
[1778846346271,37.88,80601.94,0.0,-0.05686,4e-05,8.11089]
[1778846351306,37.87,80601.93,0.0,-0.05685,4e-05,8.10938]
[1778846356342,37.87,80607.03,0.0,-0.05662,4e-05,8.08413]
[1778846361376,37.87,80610.28,0.0,-0.05647,4e-05,8.06765]
[1778846367418,37.87,80610.78,0.0,-0.05643,4e-05,8.06378]
[1778846373180,37.86,80611.59,0.0,-0.05637,4e-05,8.05531]
[1778846379504,37.86,80609.31,0.0,-0.05645,4e-05,8.0641]
[1778846384537,37.86,80606.83,0.0,-0.05654,4e-05,8.07428]
[1778846390580,37.85,80607.49,0.0,-0.05649,4e-05,8.06924]
[1778846395614,37.85,80608.38,0.0,-0.05645,4e-05,8.06395]
[1778846400670,37.85,80609.45,0.0,-0.05639,4e-05,8.05717]
[1778846403677,37.84,80591.86,0.0,-0.05712,4e-05,8.13816]
[1778846408712,37.84,80594.55,0.0,-0.05699,4e-05,8.12397]
[1778846413749,37.84,80592.64,0.0,-0.05706,4e-05,8.1311]
[1778846418782,37.83,80596.41,0.0,-0.05688,4e-05,8.11121]
[1778846423817,37.83,80600.98,0.0,-0.05667,4e-05,8.08816]
[1778846427944,37.83,80602.37,0.0,-0.0566,4e-05,8.08066]
[1778846428176,37.83,80602.37,0.0,-0.0566,4e-05,8.08066]
[1778846427951,37.83,80603.53,0.0,-0.05655,4e-05,8.07525]
[1778846428852,37.83,80603.53,0.0,-0.05655,4e-05,8.07491]
[1778846432021,37.83,80604.28,0.0,-0.05651,4e-05,8.07074]
[1778846432114,37.83,80605.38,0.0,-0.05644,4e-05,8.06185]
[1778846437917,37.82,80609.16,0.0,-0.05626,4e-05,8.04202]
[1778846442951,37.82,80613.36,0.0,-0.05607,4e-05,8.02138]
[1778846447986,37.82,80616.67,0.0,-0.05592,4e-05,8.00433]
[1778846453021,37.81,80618.25,0.0,-0.05584,4e-05,7.99595]
[1778846458057,37.81,80620.71,0.0,-0.05573,4e-05,7.98325]
[1778846463091,37.81,80624.76,0.0,-0.05555,4e-05,7.96345]
[1778846468133,37.81,80609.14,0.0,-0.05619,4e-05,8.03458]
[1778846473165,37.8,80605.81,0.0,-0.05632,4e-05,8.0486]
[1778846478200,37.8,80602.63,0.0,-0.05644,4e-05,8.06219]
[1778846481222,37.8,80586.61,0.0,-0.05711,4e-05,8.13572]
[1778846486256,37.8,80583.43,0.0,-0.05723,4e-05,8.14844]
[1778846489541,37.79,80581.92,0.0,-0.05729,4e-05,8.15467]
[1778846489636,37.79,80581.92,0.0,-0.05728,4e-05,8.15423]
[1778846491596,37.79,80581.92,0.0,-0.05726,4e-05,8.15037]
[1778846492299,37.79,80580.96,0.0,-0.05729,4e-05,8.15445]
[1778846497333,37.79,80575.02,0.0,-0.05753,4e-05,8.18013]
[1778846502369,37.78,80578.31,0.0,-0.05736,4e-05,8.16195]
[1778846502816,37.78,80578.31,0.0,-0.05736,4e-05,8.16195]
[1778846503382,37.78,80577.8,0.0,-0.05739,4e-05,8.16435]
[1778846508410,37.78,80582.05,0.0,-0.05718,4e-05,8.14197]
[1778846509393,37.78,80582.05,0.0,-0.05718,4e-05,8.14197]
[1778846509418,37.78,80580.49,0.0,-0.05725,4e-05,8.1489]
[1778846514452,37.77,80570.9,0.0,-0.05764,4e-05,8.19253]
[1778846519487,37.77,80562.61,0.0,-0.058,4e-05,8.23192]
[1778846524240,37.77,80544.73,0.0,-0.05878,4e-05,8.31669]
[1778846530452,37.77,80544.02,0.0,-0.05881,4e-05,8.31973]
[1778846533540,37.77,80529.78,0.0,-0.05943,4e-05,8.38708]
[1778846534818,37.77,80519.87,0.0,-0.05987,4e-05,8.43431]
[1778846534821,37.77,80519.87,0.0,-0.05987,4e-05,8.43431]
[1778846534910,37.77,80507.21,0.0,-0.06044,4e-05,8.49562]
[1778846537895,37.77,80501.58,0.0,-0.06069,4e-05,8.52287]
[1778846537981,37.77,80501.84,0.0,-0.06068,4e-05,8.52169]
[1778846540655,37.77,80501.22,0.0,-0.06071,4e-05,8.52484]
[1778846540669,37.77,80501.22,0.0,-0.06071,4e-05,8.52484]
[1778846540672,37.77,80501.22,0.0,-0.06071,4e-05,8.52484]
[1778846540728,37.77,80499.47,0.0,-0.06079,4e-05,8.53336]
[1778846546677,37.78,80508.09,0.0,-0.06041,4e-05,8.49248]
[1778846551155,37.78,80506.44,0.0,-0.06049,4e-05,8.50087]
[1778846551261,37.78,80506.44,0.0,-0.06049,4e-05,8.50087]
[1778846551335,37.78,80506.34,0.0,-0.06047,4e-05,8.49814]
[1778846556746,37.78,80506.45,0.0,-0.06047,4e-05,8.4984]
[1778846561781,37.78,80505.3,0.0,-0.06053,4e-05,8.50475]
[1778846567828,37.78,80503.77,0.0,-0.06058,4e-05,8.51039]
[1778846573302,37.77,80503.19,0.0,-0.06058,4e-05,8.51019]
[1778846578905,37.76,80494.55,0.0,-0.06093,5e-05,8.54765]
[1778846583942,37.76,80481.55,0.0,-0.06152,5e-05,8.61108]
[1778846589293,37.76,80486.37,0.0,-0.06131,5e-05,8.58778]
[1778846594541,37.76,80495.45,0.0,-0.06089,5e-05,8.54359]
[1778846600053,37.76,80495.64,0.0,-0.06086,5e-05,8.5403]
[1778846605088,37.76,80495.8,0.0,-0.06084,4e-05,8.53812]
[1778846611075,37.76,80495.24,0.0,-0.06088,5e-05,8.54143]
[1778846616166,37.76,80495.46,0.0,-0.06085,4e-05,8.53787]
[1778846621201,37.76,80505.94,0.0,-0.06039,4e-05,8.48855]
[1778846626249,37.76,80502.97,0.0,-0.06054,4e-05,8.50393]
[1778846631275,37.77,80508.55,0.0,-0.06029,4e-05,8.47781]
[1778846638323,37.77,80510.95,0.0,-0.0602,4e-05,8.46778]
[1778846643359,37.77,80513.9,0.0,-0.06008,4e-05,8.45483]
[1778846648400,37.77,80515.35,0.0,-0.06002,4e-05,8.44871]
[1778846653435,37.77,80508.25,0.0,-0.06035,4e-05,8.48382]
[1778846658471,37.78,80501.66,0.0,-0.06065,4e-05,8.51625]
[1778846663505,37.78,80497.84,0.0,-0.06083,4e-05,8.53522]
[1778846668541,37.78,80497.11,0.0,-0.06086,4e-05,8.53923]
[1778846673575,37.78,80497.35,0.0,-0.06083,4e-05,8.53507]
[1778846678612,37.78,80491.55,0.0,-0.0611,5e-05,8.56354]
[1778846683647,37.78,80486.31,0.0,-0.06134,5e-05,8.58925]
[1778846688681,37.78,80484.95,0.0,-0.0614,5e-05,8.59608]
[1778846693723,37.78,80483.84,0.0,-0.06146,5e-05,8.60174]
[1778846698752,37.78,80486.31,0.0,-0.06135,5e-05,8.59009]
[1778846703787,37.78,80491.3,0.0,-0.06113,5e-05,8.56639]
[1778846708821,37.78,80485.61,0.0,-0.06139,5e-05,8.59414]
[1778846713857,37.78,80487.11,0.0,-0.06132,5e-05,8.58704]
[1778846719898,37.78,80488.74,0.0,-0.06125,5e-05,8.57936]
[1778846723563,37.78,80474.88,0.0,-0.06188,5e-05,8.64669]
[1778846728962,37.78,80476.57,0.0,-0.0618,5e-05,8.63798]
[1778846732357,37.78,80471.08,0.0,-0.06202,5e-05,8.66086]
[1778846732389,37.78,80469.42,0.0,-0.0621,5e-05,8.66895]
[1778846738027,37.78,80466.98,0.0,-0.0622,5e-05,8.67996]
[1778846743574,37.78,80471.47,0.0,-0.06199,5e-05,8.6575]
[1778846749109,37.78,80457.36,0.0,-0.06263,5e-05,8.72525]
[1778846754141,37.78,80450.43,0.0,-0.06294,5e-05,8.7582]
[1778846759176,37.77,80444.33,0.0,-0.06321,5e-05,8.78674]
[1778846764211,37.77,80434.85,0.0,-0.06363,5e-05,8.8316]
[1778846769379,37.77,80421.61,0.0,-0.06424,5e-05,8.89619]
[1778846769399,37.77,80404.8,0.0,-0.06504,5e-05,8.97949]
[1778846769988,37.77,80404.8,0.0,-0.06504,5e-05,8.97949]
[1778846770254,37.77,80404.8,0.0,-0.06504,5e-05,8.97936]
[1778846774847,37.77,80400.52,0.0,-0.06523,5e-05,9.00017]
[1778846775289,37.77,80403.71,0.0,-0.06508,5e-05,8.98416]
[1778846775917,37.77,80403.71,0.0,-0.06508,5e-05,8.98416]
[1778846776296,37.77,80406.46,0.0,-0.06495,5e-05,8.97031]
[1778846779706,37.77,80402.38,0.0,-0.06514,5e-05,8.99051]
[1778846779708,37.77,80401.66,0.0,-0.06517,5e-05,8.99391]
[1778846779824,37.77,80401.66,0.0,-0.06517,5e-05,8.99391]
[1778846781753,37.76,80400.84,0.0,-0.06521,5e-05,8.99745]
[1778846782337,37.76,80403.36,0.0,-0.06508,5e-05,8.98436]
[1778846787374,37.76,80400.14,0.0,-0.06521,5e-05,8.99787]
[1778846792411,37.75,80401.43,0.0,-0.0651,5e-05,8.98535]
[1778846797445,37.75,80399.52,0.0,-0.06518,5e-05,8.99361]
[1778846802483,37.75,80405.39,0.0,-0.06488,5e-05,8.96207]
[1778846807535,37.74,80411.31,0.0,-0.06458,5e-05,8.93032]
[1778846811355,37.74,80400.61,0.0,-0.06507,5e-05,8.98161]
[1778846811552,37.74,80400.55,0.0,-0.06507,5e-05,8.98191]
[1778846816355,37.73,80396.81,0.0,-0.06523,5e-05,8.99791]
[1778846820821,37.73,80386.1,0.0,-0.06571,5e-05,9.04835]
[1778846821624,37.73,80380.08,0.0,-0.06599,5e-05,9.07785]
[1778846826661,37.68,80376.57,0.0,-0.0659,5e-05,9.0677]
[1778846831696,37.67,80363.35,0.0,-0.06651,5e-05,9.13072]
[1778846836731,37.64,80363.08,0.0,-0.06637,5e-05,9.11641]
[1778846841767,37.62,80358.36,0.0,-0.06653,5e-05,9.13209]
[1778846842091,37.62,80358.36,0.0,-0.06653,5e-05,9.13209]
[1778846842774,37.62,80357.65,0.0,-0.06656,5e-05,9.13539]
[1778846847808,37.62,80359.25,0.0,-0.06647,5e-05,9.12597]
[1778846852845,37.62,80362.82,0.0,-0.06626,5e-05,9.10309]
[1778846857878,37.62,80370.04,0.0,-0.0659,5e-05,9.06539]
[1778846862915,37.61,80370.9,0.0,-0.06583,5e-05,9.05837]
[1778846867951,37.59,80375.24,0.0,-0.0655,5e-05,9.02326]
[1778846872986,37.58,80377.72,0.0,-0.06536,5e-05,9.00866]
[1778846878021,37.58,80377.35,0.0,-0.06537,5e-05,9.01006]
[1778846884064,37.58,80377.07,0.0,-0.06538,5e-05,9.01092]
[1778846889100,37.58,80377.04,0.0,-0.06538,5e-05,9.01064]
[1778846894133,37.58,80371.71,0.0,-0.06563,5e-05,9.03688]
[1778846899168,37.58,80363.53,0.0,-0.06604,5e-05,9.07958]
[1778846904203,37.59,80362.97,0.0,-0.06608,5e-05,9.0839]
[1778846909239,37.59,80366.57,0.0,-0.06592,5e-05,9.06733]
[1778846914274,37.59,80366.28,0.0,-0.06593,5e-05,9.06683]
[1778846919309,37.6,80364.78,0.0,-0.06604,5e-05,9.07858]
[1778846924352,37.6,80364.98,0.0,-0.06604,5e-05,9.07915]
[1778846929381,37.61,80375.69,0.0,-0.06554,5e-05,9.02719]
[1778846934410,37.61,80378.07,0.0,-0.06545,5e-05,9.01725]
[1778846940458,37.61,80386.5,0.0,-0.06505,5e-05,8.97582]
[1778846945494,37.61,80388.61,0.0,-0.06493,5e-05,8.96296]
[1778846950528,37.6,80391.33,0.0,-0.06478,5e-05,8.94669]
[1778846951334,37.6,80391.33,0.0,-0.06478,5e-05,8.94669]
[1778846951414,37.6,80391.33,0.0,-0.06478,5e-05,8.94669]
[1778846951463,37.6,80391.33,0.0,-0.06478,5e-05,8.94669]
[1778846951538,37.6,80391.33,0.0,-0.06478,5e-05,8.94669]
[1778846951585,37.6,80406.43,0.0,-0.06406,5e-05,8.87157]
[1778846952143,37.6,80406.43,0.0,-0.06406,5e-05,8.87157]
[1778846952545,37.6,80407.26,0.0,-0.06402,5e-05,8.86677]
[1778846953111,37.6,80407.26,0.0,-0.06402,5e-05,8.86677]
[1778846953553,37.6,80414.12,0.0,-0.06369,5e-05,8.83254]
[1778846958186,37.6,80420.34,0.0,-0.06339,5e-05,8.80095]
[1778846958850,37.6,80420.34,0.0,-0.06339,5e-05,8.80095]
[1778846958587,37.6,80428.19,0.0,-0.06302,5e-05,8.76208]
[1778846963622,37.6,80432.99,0.0,-0.0628,5e-05,8.73798]
[1778846964471,37.6,80432.99,0.0,-0.0628,5e-05,8.73798]
[1778846964636,37.6,80428.11,0.0,-0.06302,5e-05,8.7619]
[1778846970088,37.6,80427.29,0.0,-0.06306,5e-05,8.76546]
[1778846975706,37.59,80436.89,0.0,-0.06258,5e-05,8.71413]
[1778846980741,37.59,80445.28,0.0,-0.0622,5e-05,8.67297]
[1778846985778,37.6,80463.05,0.0,-0.06139,5e-05,8.58653]
[1778846989804,37.6,80484.76,0.0,-0.06041,4e-05,8.4819]
[1778846991206,37.6,80489.26,0.0,-0.06021,4e-05,8.46044]
[1778846991818,37.6,80491.01,0.0,-0.06013,4e-05,8.45231]
[1778846994843,37.6,80524.67,0.0,-0.05865,4e-05,8.29145]
[1778846995267,37.6,80524.67,0.0,-0.05865,4e-05,8.29145]
[1778846995274,37.6,80524.67,0.0,-0.05865,4e-05,8.29145]
[1778846995850,37.6,80546.49,0.0,-0.05769,4e-05,8.18757]
[1778847000886,37.6,80554.32,0.0,-0.05736,4e-05,8.15143]
[1778847001202,37.6,80554.32,0.0,-0.05736,4e-05,8.15143]
[1778847001210,37.6,80554.32,0.0,-0.05736,4e-05,8.15143]
[1778847001893,37.6,80555.39,0.0,-0.05732,4e-05,8.14669]
[1778847003467,37.6,80554.57,0.0,-0.05736,4e-05,8.15056]
[1778847003520,37.6,80554.57,0.0,-0.05736,4e-05,8.15056]
[1778847003907,37.6,80553.18,0.0,-0.05742,4e-05,8.15745]
[1778847007646,37.6,80549.71,0.0,-0.05758,4e-05,8.17478]
[1778847007939,37.6,80544.3,0.0,-0.05782,4e-05,8.20096]
[1778847012977,37.61,80535.62,0.0,-0.0582,4e-05,8.2431]
[1778847018010,37.61,80537.85,0.0,-0.05812,4e-05,8.23472]
[1778847023045,37.61,80547.84,0.0,-0.05771,4e-05,8.18922]
[1778847028080,37.62,80550.24,0.0,-0.05763,4e-05,8.18055]
[1778847033115,37.62,80548.8,0.0,-0.05768,4e-05,8.18579]
[1778847038150,37.63,80549.95,0.0,-0.05767,4e-05,8.18419]
[1778847043185,37.64,80542.06,0.0,-0.05805,4e-05,8.22537]
[1778847048220,37.64,80542.23,0.0,-0.05807,4e-05,8.22824]
[1778847053256,37.65,80542.94,0.0,-0.05807,4e-05,8.22852]
[1778847058290,37.66,80543.24,0.0,-0.05809,4e-05,8.23083]
[1778847063325,37.66,80541.56,0.0,-0.0582,4e-05,8.24259]
[1778847068365,37.67,80537.2,0.0,-0.05842,4e-05,8.26695]
[1778847073400,37.68,80527.63,0.0,-0.05887,4e-05,8.31596]
[1778847078436,37.68,80524.03,0.0,-0.05906,4e-05,8.33615]
[1778847083470,37.69,80521.5,0.0,-0.0592,4e-05,8.35111]
[1778847088508,37.69,80513.17,0.0,-0.05959,4e-05,8.3935]
[1778847093540,37.7,80509.72,0.0,-0.05974,4e-05,8.40856]
[1778847098576,37.7,80510.64,0.0,-0.05972,4e-05,8.40607]
[1778847103610,37.71,80511.73,0.0,-0.05968,4e-05,8.40271]
[1778847108645,37.71,80510.2,0.0,-0.05977,4e-05,8.41184]
[1778847113682,37.71,80507.97,0.0,-0.05988,4e-05,8.4242]
[1778847118719,37.71,80509.4,0.0,-0.05983,4e-05,8.4189]
[1778847123753,37.72,80511.53,0.0,-0.05975,4e-05,8.41027]
[1778847128797,37.72,80507.62,0.0,-0.05994,4e-05,8.43057]
[1778847133078,37.72,80493.07,0.0,-0.0606,4e-05,8.50178]
[1778847138861,37.72,80482.99,0.0,-0.06106,5e-05,8.55116]
[1778847143895,37.72,80486.36,0.0,-0.06091,5e-05,8.53522]
[1778847148931,37.72,80480.42,0.0,-0.06118,5e-05,8.56411]
[1778847153965,37.72,80481.18,0.0,-0.06113,5e-05,8.55684]
[1778847159000,37.72,80483.95,0.0,-0.061,5e-05,8.54331]
[1778847164035,37.72,80485.96,0.0,-0.06091,5e-05,8.53343]
[1778847169071,37.72,80483.46,0.0,-0.06102,5e-05,8.54524]
[1778847174105,37.72,80484.01,0.0,-0.06099,5e-05,8.54229]
[1778847179143,37.72,80482.37,0.0,-0.06106,5e-05,8.54997]
[1778847184193,37.72,80481.53,0.0,-0.0611,5e-05,8.55372]
[1778847189214,37.72,80479.77,0.0,-0.06117,5e-05,8.56196]
[1778847194249,37.72,80480.05,0.0,-0.06116,5e-05,8.56027]
[1778847200291,37.72,80484.58,0.0,-0.06095,5e-05,8.53799]
[1778847205327,37.72,80483.95,0.0,-0.06098,5e-05,8.54094]
[1778847210361,37.72,80481.13,0.0,-0.0611,5e-05,8.55448]
[1778847213383,37.72,80492.06,0.0,-0.06059,4e-05,8.49809]
[1778847219177,37.72,80485.94,0.0,-0.06087,5e-05,8.52789]
[1778847224460,37.72,80484.1,0.0,-0.06095,5e-05,8.53681]
[1778847230501,37.72,80483.14,0.0,-0.06099,5e-05,8.54147]
[1778847235536,37.72,80482.55,0.0,-0.06102,5e-05,8.54435]
[1778847240572,37.72,80482.08,0.0,-0.06104,5e-05,8.54671]
[1778847245089,37.72,80477.58,0.0,-0.06125,5e-05,8.56855]
[1778847245169,37.72,80477.58,0.0,-0.06125,5e-05,8.56855]
[1778847245270,37.72,80477.58,0.0,-0.06125,5e-05,8.56855]
[1778847245224,37.72,80477.11,0.0,-0.06127,5e-05,8.57082]
[1778847245607,37.72,80477.11,0.0,-0.06127,5e-05,8.57078]
[1778847246640,37.72,80477.11,0.0,-0.06127,5e-05,8.57078]
[1778847247177,37.72,80477.11,0.0,-0.06127,5e-05,8.57078]
[1778847247213,37.72,80452.36,0.0,-0.0624,5e-05,8.69118]
[1778847251289,37.72,80445.58,0.0,-0.0627,5e-05,8.72369]
[1778847251650,37.72,80443.19,0.0,-0.06281,5e-05,8.73514]
[1778847252815,37.72,80443.19,0.0,-0.06281,5e-05,8.73514]
[1778847252863,37.72,80443.19,0.0,-0.06281,5e-05,8.73514]
[1778847253018,37.72,80443.19,0.0,-0.06281,5e-05,8.73514]
[1778847253062,37.72,80442.8,0.0,-0.06283,5e-05,8.73678]
[1778847255262,37.72,80442.8,0.0,-0.06282,5e-05,8.73652]
[1778847255274,37.72,80440.41,0.0,-0.06293,5e-05,8.74769]
[1778847260713,37.71,80432.47,0.0,-0.06328,5e-05,8.78532]
[1778847265006,37.71,80416.27,0.0,-0.06403,5e-05,8.8639]
[1778847265486,37.71,80416.27,0.0,-0.06403,5e-05,8.8639]
[1778847265496,37.71,80416.27,0.0,-0.06403,5e-05,8.8639]
[1778847265749,37.71,80416.27,0.0,-0.06402,5e-05,8.86315]
[1778847266842,37.71,80416.27,0.0,-0.06402,5e-05,8.86315]
[1778847266850,37.71,80416.27,0.0,-0.06402,5e-05,8.86315]
[1778847266851,37.71,80399.89,0.0,-0.0648,5e-05,8.94439]
[1778847271174,37.71,80391.54,0.0,-0.06518,5e-05,8.98435]
[1778847271273,37.7,80390.92,0.0,-0.06517,5e-05,8.98268]
[1778847272861,37.7,80390.92,0.0,-0.06517,5e-05,8.98268]
[1778847275803,37.7,80392.39,0.0,-0.06509,5e-05,8.9736]
[1778847275860,37.7,80393.69,0.0,-0.06502,5e-05,8.96657]
[1778847281044,37.7,80390.96,0.0,-0.06513,5e-05,8.97805]
[1778847286897,37.69,80379.07,0.0,-0.06566,5e-05,9.03363]
[1778847291931,37.68,80380.11,0.0,-0.06559,5e-05,9.02549]
[1778847296970,37.68,80381.22,0.0,-0.06551,5e-05,9.01712]
[1778847299323,37.68,80380.92,0.0,-0.06551,5e-05,9.01806]
[1778847299993,37.68,80379.77,0.0,-0.06556,5e-05,9.02271]
[1778847302008,37.68,80362.26,0.0,-0.0664,5e-05,9.11069]
[1778847307043,37.68,80359.51,0.0,-0.06654,5e-05,9.12507]
[1778847312087,37.68,80359.83,0.0,-0.06653,5e-05,9.12424]
[1778847317110,37.68,80359.11,0.0,-0.06658,5e-05,9.12872]
[1778847322148,37.68,80354.8,0.0,-0.0668,5e-05,9.15159]
[1778847322938,37.68,80354.8,0.0,-0.0668,5e-05,9.15159]
[1778847323153,37.68,80354.58,0.0,-0.06681,5e-05,9.1529]
[1778847324999,37.68,80354.54,0.0,-0.06681,5e-05,9.15331]
[1778847325168,37.68,80348.1,0.0,-0.06713,5e-05,9.18601]
[1778847327692,37.68,80347.1,0.0,-0.06718,5e-05,9.19141]
[1778847327790,37.68,80347.1,0.0,-0.06718,5e-05,9.19141]
[1778847327840,37.68,80347.1,0.0,-0.06718,5e-05,9.19141]
[1778847328192,37.69,80347.84,0.0,-0.06716,5e-05,9.18872]
[1778847329142,37.69,80347.84,0.0,-0.06716,5e-05,9.18872]
[1778847329214,37.69,80349.85,0.0,-0.06706,5e-05,9.17868]
[1778847331209,37.69,80367.3,0.0,-0.06619,5e-05,9.08741]
[1778847333339,37.69,80376.35,0.0,-0.06576,5e-05,9.04216]
[1778847333379,37.69,80380.11,0.0,-0.06557,5e-05,9.02304]
[1778847335167,37.69,80380.11,0.0,-0.06557,5e-05,9.02304]
[1778847335422,37.69,80382.01,0.0,-0.06548,5e-05,9.01343]
[1778847337369,37.69,80382.01,0.0,-0.06548,5e-05,9.01328]
[1778847337374,37.69,80382.01,0.0,-0.06548,5e-05,9.01328]
[1778847337416,37.69,80385.85,0.0,-0.0653,5e-05,8.99403]
[1778847340864,37.68,80385.94,0.0,-0.06529,5e-05,8.99348]
[1778847340876,37.68,80385.94,0.0,-0.06529,5e-05,8.99348]
[1778847341279,37.68,80386.1,0.0,-0.06528,5e-05,8.99265]
[1778847346317,37.68,80383.94,0.0,-0.06538,5e-05,9.00332]
[1778847351351,37.68,80383.24,0.0,-0.06542,5e-05,9.0067]
[1778847356394,37.68,80382.57,0.0,-0.06545,5e-05,9.00996]
[1778847356402,37.68,80382.46,0.0,-0.06545,5e-05,9.0105]
[1778847361435,37.68,80391.93,0.0,-0.065,5e-05,8.96334]
[1778847366469,37.68,80395.92,0.0,-0.0648,5e-05,8.94182]
[1778847370108,37.68,80394.97,0.0,-0.06483,5e-05,8.9457]
[1778847370207,37.68,80396.2,0.0,-0.06477,5e-05,8.93914]
[1778847370557,37.68,80396.2,0.0,-0.06477,5e-05,8.93914]
[1778847370870,37.68,80396.71,0.0,-0.06474,5e-05,8.93616]
[1778847376972,37.68,80384.99,0.0,-0.06529,5e-05,8.99341]
[1778847382583,37.67,80401.59,0.0,-0.06448,5e-05,8.90821]
[1778847387618,37.67,80408.9,0.0,-0.06411,5e-05,8.87002]
[1778847391766,37.67,80406.16,0.0,-0.06421,5e-05,8.87894]
[1778847392650,37.66,80407.85,0.0,-0.06413,5e-05,8.87018]
[1778847392693,37.66,80407.88,0.0,-0.06412,5e-05,8.86967]
[1778847398696,37.66,80413.81,0.0,-0.06382,5e-05,8.83816]
[1778847403731,37.66,80426.89,0.0,-0.0632,5e-05,8.7722]
[1778847408765,37.66,80424.89,0.0,-0.06328,5e-05,8.781]
[1778847413801,37.65,80433.45,0.0,-0.06287,5e-05,8.73778]
[1778847418835,37.65,80436.67,0.0,-0.06272,5e-05,8.72106]
[1778847423872,37.65,80430.32,0.0,-0.063,5e-05,8.75135]
[1778847428906,37.65,80432.05,0.0,-0.06291,5e-05,8.74182]
[1778847433941,37.65,80432.33,0.0,-0.06289,5e-05,8.73942]
[1778847438976,37.64,80436.09,0.0,-0.06271,5e-05,8.71995]
[1778847444012,37.64,80433.34,0.0,-0.06283,5e-05,8.73271]
[1778847449048,37.64,80437.38,0.0,-0.06263,5e-05,8.71197]
[1778847454084,37.64,80437.51,0.0,-0.0626,5e-05,8.70708]
[1778847460127,37.64,80437.41,0.0,-0.06259,5e-05,8.70669]
[1778847465159,37.64,80430.97,0.0,-0.06288,5e-05,8.73749]
[1778847470194,37.64,80434.37,0.0,-0.06272,5e-05,8.71992]
[1778847475229,37.63,80434.05,0.0,-0.06273,5e-05,8.7207]
[1778847480265,37.63,80436.52,0.0,-0.0626,5e-05,8.70786]
[1778847485299,37.63,80436.87,0.0,-0.06258,5e-05,8.70546]
[1778847490335,37.63,80433.15,0.0,-0.06275,5e-05,8.72286]
[1778847495373,37.63,80431.41,0.0,-0.06282,5e-05,8.73055]
[1778847500406,37.63,80431.98,0.0,-0.06278,5e-05,8.72686]
[1778847505442,37.62,80437.18,0.0,-0.06254,5e-05,8.70052]
[1778847510480,37.62,80437.42,0.0,-0.06252,5e-05,8.69874]
[1778847515511,37.62,80435.08,0.0,-0.0626,5e-05,8.70593]
[1778847520546,37.62,80436.03,0.0,-0.06255,5e-05,8.7005]
[1778847525585,37.62,80436.61,0.0,-0.06251,5e-05,8.69669]
[1778847526061,37.62,80436.61,0.0,-0.06251,5e-05,8.69669]
[1778847526483,37.62,80436.61,0.0,-0.06251,5e-05,8.69669]
[1778847526535,37.62,80436.61,0.0,-0.06251,5e-05,8.69669]
[1778847526599,37.62,80437.16,0.0,-0.06249,5e-05,8.69399]
[1778847528605,37.62,80458.95,0.0,-0.06148,5e-05,8.58724]
[1778847530625,37.62,80457.03,0.0,-0.06157,5e-05,8.59664]
[1778847531626,37.62,80454.03,0.0,-0.06171,5e-05,8.61125]
[1778847533912,37.62,80453.48,0.0,-0.06173,5e-05,8.6139]
[1778847534647,37.62,80451.84,0.0,-0.06181,5e-05,8.62187]
[1778847539682,37.62,80450.8,0.0,-0.06185,5e-05,8.6268]
[1778847544719,37.62,80445.7,0.0,-0.06209,5e-05,8.65148]
[1778847547582,37.62,80445.08,0.0,-0.06211,5e-05,8.65443]
[1778847547593,37.62,80443.85,0.0,-0.06217,5e-05,8.66037]
[1778847548044,37.62,80443.85,0.0,-0.06217,5e-05,8.66037]
[1778847548139,37.62,80458.55,0.0,-0.0615,5e-05,8.58857]
[1778847551525,37.62,80476.29,0.0,-0.06069,5e-05,8.50262]
[1778847557462,37.62,80475.72,0.0,-0.06073,5e-05,8.50615]
[1778847557562,37.62,80476.07,0.0,-0.06071,5e-05,8.50462]
[1778847558377,37.62,80476.07,0.0,-0.06071,5e-05,8.50462]
[1778847558394,37.62,80475.9,0.0,-0.06072,5e-05,8.5056]
[1778847563854,37.62,80473.53,0.0,-0.06084,5e-05,8.51803]
[1778847565230,37.62,80473.53,0.0,-0.06084,5e-05,8.51803]
[1778847565255,37.62,80473.21,0.0,-0.06085,5e-05,8.51975]
[1778847571666,37.62,80474.04,0.0,-0.0608,5e-05,8.51323]
[1778847576945,37.63,80474.36,0.0,-0.0608,5e-05,8.51278]
[1778847581981,37.63,80476.92,0.0,-0.06069,5e-05,8.50131]
[1778847587016,37.63,80486.91,0.0,-0.06025,4e-05,8.45417]
[1778847592129,37.63,80487.2,0.0,-0.06024,4e-05,8.45327]
[1778847598095,37.63,80483.81,0.0,-0.06041,4e-05,8.47178]
[1778847603131,37.64,80468.01,0.0,-0.06114,5e-05,8.54929]
[1778847608166,37.64,80472.58,0.0,-0.06094,5e-05,8.52777]
[1778847613201,37.64,80470.19,0.0,-0.06105,5e-05,8.53994]
[1778847618239,37.64,80473.69,0.0,-0.0609,5e-05,8.52362]
[1778847623271,37.64,80472.78,0.0,-0.06094,5e-05,8.52863]
[1778847628306,37.64,80472.7,0.0,-0.06095,5e-05,8.52959]
[1778847632471,37.64,80471.94,0.0,-0.06097,5e-05,8.53013]
[1778847632661,37.64,80471.94,0.0,-0.06097,5e-05,8.53013]
[1778847632692,37.64,80471.96,0.0,-0.06097,5e-05,8.53015]
[1778847632948,37.64,80471.96,0.0,-0.06097,5e-05,8.53015]
[1778847633345,37.64,80471.96,0.0,-0.06097,5e-05,8.53028]
[1778847634619,37.64,80471.96,0.0,-0.06097,5e-05,8.53028]
[1778847634672,37.64,80471.96,0.0,-0.06097,5e-05,8.53028]
[1778847634723,37.64,80471.96,0.0,-0.06097,5e-05,8.53028]
[1778847634691,37.64,80477.49,0.0,-0.06072,5e-05,8.50365]
[1778847635360,37.64,80477.49,0.0,-0.06072,5e-05,8.50382]
[1778847637373,37.64,80460.32,0.0,-0.0615,5e-05,8.58731]
[1778847641157,37.64,80461.39,0.0,-0.06145,5e-05,8.58221]
[1778847641172,37.64,80461.39,0.0,-0.06145,5e-05,8.58221]
[1778847647444,37.65,80467.11,0.0,-0.0612,5e-05,8.5549]
[1778847652479,37.65,80467.05,0.0,-0.0612,5e-05,8.5555]
[1778847657513,37.65,80478.21,0.0,-0.0607,5e-05,8.50184]
[1778847662549,37.65,80481.07,0.0,-0.06058,5e-05,8.48865]
[1778847667592,37.65,80491.3,0.0,-0.06013,4e-05,8.4401]
[1778847672618,37.65,80497.06,0.0,-0.05988,4e-05,8.41352]
[1778847677664,37.65,80496.11,0.0,-0.05993,4e-05,8.41935]
[1778847682690,37.66,80496.29,0.0,-0.05994,4e-05,8.41979]
[1778847687725,37.66,80496.71,0.0,-0.05993,4e-05,8.41914]
[1778847692760,37.67,80479.31,0.0,-0.06073,5e-05,8.50435]
[1778847697794,37.67,80476.16,0.0,-0.06088,5e-05,8.52018]
[1778847702831,37.67,80482.38,0.0,-0.06061,5e-05,8.4907]
[1778847707865,37.67,80484.67,0.0,-0.06051,5e-05,8.48027]
[1778847712899,37.67,80489.94,0.0,-0.06028,4e-05,8.45567]
[1778847718941,37.67,80488.88,0.0,-0.06033,4e-05,8.4615]
[1778847723976,37.68,80481.8,0.0,-0.06066,5e-05,8.49613]
[1778847729021,37.68,80482.77,0.0,-0.06062,5e-05,8.4917]
[1778847734055,37.68,80490.11,0.0,-0.06029,4e-05,8.457]
[1778847739083,37.68,80491.3,0.0,-0.06025,4e-05,8.45206]
[1778847744116,37.68,80487.96,0.0,-0.0604,4e-05,8.46876]
[1778847747144,37.68,80501.71,0.0,-0.05979,4e-05,8.40282]
[1778847753179,37.68,80494.67,0.0,-0.06009,4e-05,8.4343]
[1778847758214,37.68,80498.16,0.0,-0.05994,4e-05,8.41846]
[1778847763249,37.69,80497.77,0.0,-0.05997,4e-05,8.42146]
[1778847766284,37.69,80493.96,0.0,-0.06015,4e-05,8.44025]
[1778847766332,37.69,80540.55,0.0,-0.05809,4e-05,8.21788]
[1778847767280,37.69,80540.55,0.0,-0.05809,4e-05,8.21808]
[1778847768288,37.69,80554.35,0.0,-0.05749,4e-05,8.15285]
[1778847773323,37.69,80547.99,0.0,-0.0578,4e-05,8.18591]
[1778847776704,37.7,80547.84,0.0,-0.05781,4e-05,8.18783]
[1778847776708,37.7,80547.84,0.0,-0.05781,4e-05,8.18783]
[1778847776771,37.7,80548.19,0.0,-0.05781,4e-05,8.18737]
[1778847777419,37.7,80548.19,0.0,-0.05781,4e-05,8.18737]
[1778847777545,37.7,80548.19,0.0,-0.05781,4e-05,8.18737]
[1778847777615,37.7,80549.0,0.0,-0.05778,4e-05,8.18414]
[1778847781379,37.7,80527.73,0.0,-0.05872,4e-05,8.28674]
[1778847784847,37.7,80520.29,0.0,-0.05906,4e-05,8.32304]
[1778847784850,37.7,80520.29,0.0,-0.05906,4e-05,8.32304]
[1778847784934,37.71,80516.6,0.0,-0.05923,4e-05,8.3414]
[1778847790442,37.71,80511.45,0.0,-0.05947,4e-05,8.36772]
[1778847795476,37.71,80500.13,0.0,-0.05999,4e-05,8.42344]
[1778847800514,37.71,80493.12,0.0,-0.06031,4e-05,8.45829]
[1778847805547,37.72,80490.82,0.0,-0.06042,4e-05,8.47039]
[1778847810583,37.72,80491.47,0.0,-0.0604,4e-05,8.46809]
[1778847816626,37.72,80492.37,0.0,-0.06035,4e-05,8.46124]
[1778847821660,37.72,80489.92,0.0,-0.06046,4e-05,8.47384]
[1778847829715,37.72,80488.38,0.0,-0.06054,4e-05,8.48238]
[1778847834750,37.72,80489.86,0.0,-0.06048,4e-05,8.47593]
[1778847839785,37.73,80490.89,0.0,-0.06044,4e-05,8.47169]
[1778847844820,37.73,80491.27,0.0,-0.06043,4e-05,8.47057]
[1778847849855,37.73,80477.41,0.0,-0.06106,5e-05,8.53799]
[1778847854890,37.73,80467.48,0.0,-0.06151,5e-05,8.58631]
[1778847859926,37.73,80465.09,0.0,-0.06162,5e-05,8.59782]
[1778847863953,37.73,80449.98,0.0,-0.06231,5e-05,8.67127]
[1778847868988,37.73,80449.85,0.0,-0.06231,5e-05,8.67128]
[1778847874023,37.72,80441.83,0.0,-0.06265,5e-05,8.7063]
[1778847879832,37.72,80441.49,0.0,-0.06266,5e-05,8.70707]
[1778847885103,37.72,80443.25,0.0,-0.06257,5e-05,8.69773]
[1778847890135,37.72,80446.38,0.0,-0.06242,5e-05,8.68182]
[1778847895171,37.72,80446.72,0.0,-0.0624,5e-05,8.67962]
[1778847900206,37.72,80448.1,0.0,-0.06233,5e-05,8.67234]
[1778847905242,37.72,80447.19,0.0,-0.06237,5e-05,8.67633]
[1778847910277,37.72,80447.95,0.0,-0.06233,5e-05,8.67222]
[1778847915311,37.72,80445.89,0.0,-0.06243,5e-05,8.68193]
[1778847920348,37.72,80440.9,0.0,-0.06265,5e-05,8.70594]
[1778847925382,37.71,80437.85,0.0,-0.06279,5e-05,8.72028]
[1778847930431,37.71,80439.07,0.0,-0.06273,5e-05,8.7137]
[1778847935457,37.71,80434.18,0.0,-0.06292,5e-05,8.73342]
[1778847940489,37.71,80435.02,0.0,-0.06288,5e-05,8.72855]
[1778847946531,37.71,80435.63,0.0,-0.06284,5e-05,8.72466]
[1778847951570,37.71,80436.68,0.0,-0.06278,5e-05,8.71878]
[1778847956603,37.71,80441.03,0.0,-0.06258,5e-05,8.69685]
[1778847957381,37.71,80441.03,0.0,-0.06258,5e-05,8.69685]
[1778847957609,37.71,80440.94,0.0,-0.06258,5e-05,8.69719]
[1778847961492,37.71,80442.84,0.0,-0.06249,5e-05,8.68748]
[1778847961638,37.71,80442.84,0.0,-0.06249,5e-05,8.68748]
[1778847966671,37.71,80453.06,0.0,-0.06202,5e-05,8.63755]
[1778847971875,37.71,80452.92,0.0,-0.06202,5e-05,8.63811]
[1778847977749,37.7,80452.3,0.0,-0.06205,5e-05,8.64088]
[1778847983084,37.7,80452.59,0.0,-0.06204,5e-05,8.63932]
[1778847983956,37.7,80452.49,0.0,-0.06204,5e-05,8.63978]
[1778847986135,37.7,80455.67,0.0,-0.06189,5e-05,8.62424]
[1778847986162,37.7,80455.67,0.0,-0.06189,5e-05,8.62424]
[1778847986157,37.7,80457.82,0.0,-0.0618,5e-05,8.61379]
[1778847986813,37.7,80457.82,0.0,-0.0618,5e-05,8.61381]
[1778847988228,37.7,80453.8,0.0,-0.06198,5e-05,8.6334]
[1778847990214,37.7,80454.37,0.0,-0.06195,5e-05,8.63062]
[1778847990259,37.7,80453.59,0.0,-0.06199,5e-05,8.63442]
[1778847995877,37.7,80456.9,0.0,-0.06182,5e-05,8.61479]
[1778848000911,37.7,80454.28,0.0,-0.06194,5e-05,8.62773]
[1778848005951,37.71,80458.17,0.0,-0.06176,5e-05,8.60897]
[1778848010980,37.71,80458.82,0.0,-0.06173,5e-05,8.60613]
[1778848016016,37.71,80463.77,0.0,-0.06151,5e-05,8.58244]
[1778848021053,37.71,80463.85,0.0,-0.06151,5e-05,8.58256]
[1778848026087,37.71,80456.87,0.0,-0.06184,5e-05,8.617]
[1778848031121,37.71,80453.7,0.0,-0.06198,5e-05,8.6326]
[1778848036156,37.71,80449.74,0.0,-0.06216,5e-05,8.65186]
[1778848041192,37.71,80449.11,0.0,-0.06219,5e-05,8.65485]
[1778848046229,37.71,80444.7,0.0,-0.06239,5e-05,8.67631]
[1778848051026,37.71,80459.03,0.0,-0.06171,5e-05,8.60277]
[1778848056297,37.71,80459.01,0.0,-0.06172,5e-05,8.60322]
[1778848061332,37.71,80459.57,0.0,-0.06169,5e-05,8.6008]
[1778848066368,37.71,80460.04,0.0,-0.06168,5e-05,8.5988]
[1778848071405,37.71,80460.2,0.0,-0.06167,5e-05,8.59826]
[1778848076440,37.71,80461.67,0.0,-0.06161,5e-05,8.59135]
[1778848081475,37.71,80462.12,0.0,-0.06159,5e-05,8.58936]
[1778848086513,37.71,80462.93,0.0,-0.06155,5e-05,8.5856]
[1778848092552,37.71,80463.16,0.0,-0.06154,5e-05,8.58465]
[1778848097588,37.71,80463.05,0.0,-0.06155,5e-05,8.58527]
[1778848102631,37.71,80467.69,0.0,-0.06134,5e-05,8.56296]
[1778848107661,37.71,80466.64,0.0,-0.06139,5e-05,8.56843]
[1778848112696,37.71,80466.96,0.0,-0.06136,5e-05,8.56374]
[1778848117738,37.71,80466.53,0.0,-0.06138,5e-05,8.56628]
[1778848122767,37.72,80473.22,0.0,-0.06108,5e-05,8.53443]
[1778848128809,37.72,80477.2,0.0,-0.06091,5e-05,8.51596]
[1778848134851,37.72,80478.79,0.0,-0.06085,5e-05,8.50933]
[1778848140893,37.72,80476.81,0.0,-0.06095,5e-05,8.51995]
[1778848145930,37.72,80473.65,0.0,-0.0611,5e-05,8.53614]
[1778848150966,37.72,80472.88,0.0,-0.06114,5e-05,8.54078]
[1778848155999,37.73,80473.62,0.0,-0.06112,5e-05,8.53814]
[1778848161034,37.73,80479.56,0.0,-0.06086,5e-05,8.51039]
[1778848166077,37.73,80482.61,0.0,-0.06073,5e-05,8.49671]
[1778848171112,37.73,80489.76,0.0,-0.06039,4e-05,8.4599]
[1778848176147,37.74,80496.67,0.0,-0.0601,4e-05,8.42801]
[1778848181181,37.74,80503.21,0.0,-0.05982,4e-05,8.39816]
[1778848186215,37.74,80504.05,0.0,-0.0598,4e-05,8.39583]
[1778848191252,37.74,80502.58,0.0,-0.05988,4e-05,8.40454]
[1778848196288,37.75,80503.01,0.0,-0.05987,4e-05,8.40407]
[1778848201322,37.75,80502.51,0.0,-0.05991,4e-05,8.40805]
[1778848204809,37.75,80489.31,0.0,-0.06051,4e-05,8.47241]
[1778848204866,37.75,80489.31,0.0,-0.06051,4e-05,8.47241]
[1778848204869,37.75,80489.31,0.0,-0.06051,4e-05,8.47241]
[1778848205366,37.75,80478.84,0.0,-0.06098,5e-05,8.52317]
[1778848206364,37.75,80464.5,0.0,-0.06164,5e-05,8.5928]
[1778848206714,37.75,80464.5,0.0,-0.06164,5e-05,8.5928]
[1778848206726,37.75,80464.5,0.0,-0.06164,5e-05,8.5928]
[1778848207367,37.75,80448.46,0.0,-0.06237,5e-05,8.67095]
[1778848209390,37.75,80434.91,0.0,-0.063,5e-05,8.73717]
[1778848211402,37.75,80407.68,0.0,-0.06427,5e-05,8.87113]
[1778848216434,37.75,80410.22,0.0,-0.06414,5e-05,8.85781]
[1778848221468,37.75,80418.54,0.0,-0.06375,5e-05,8.81614]
[1778848223711,37.75,80419.48,0.0,-0.0637,5e-05,8.81165]
[1778848223784,37.75,80418.1,0.0,-0.06377,5e-05,8.81876]
[1778848229527,37.75,80420.22,0.0,-0.06367,5e-05,8.80799]
[1778848234560,37.75,80414.67,0.0,-0.0639,5e-05,8.83086]
[1778848239595,37.74,80414.15,0.0,-0.0639,5e-05,8.83153]
[1778848244631,37.74,80411.66,0.0,-0.06402,5e-05,8.8433]
[1778848249665,37.74,80401.92,0.0,-0.06448,5e-05,8.89178]
[1778848254702,37.74,80396.85,0.0,-0.06472,5e-05,8.91696]
[1778848259735,37.74,80402.36,0.0,-0.06446,5e-05,8.88964]
[1778848264771,37.74,80400.8,0.0,-0.06453,5e-05,8.8976]
[1778848269812,37.74,80395.64,0.0,-0.06478,5e-05,8.92332]
[1778848274841,37.74,80396.04,0.0,-0.06476,5e-05,8.92138]
[1778848279876,37.75,80399.06,0.0,-0.06462,5e-05,8.90659]
[1778848284913,37.75,80400.8,0.0,-0.06454,5e-05,8.8982]
[1778848289946,37.75,80410.03,0.0,-0.06411,5e-05,8.85296]
[1778848294982,37.75,80412.68,0.0,-0.06397,5e-05,8.83699]
[1778848300018,37.75,80417.62,0.0,-0.06372,5e-05,8.8112]
[1778848303500,37.74,80417.93,0.0,-0.0637,5e-05,8.80912]
[1778848306024,37.74,80421.51,0.0,-0.06353,5e-05,8.79068]
[1778848306081,37.74,80423.89,0.0,-0.06341,5e-05,8.77896]
[1778848311094,37.74,80434.82,0.0,-0.0629,5e-05,8.72428]
[1778848316133,37.74,80438.07,0.0,-0.06274,5e-05,8.7078]
[1778848321167,37.74,80438.83,0.0,-0.0627,5e-05,8.70356]
[1778848326200,37.74,80431.39,0.0,-0.06304,5e-05,8.73925]
[1778848331238,37.74,80432.51,0.0,-0.06298,5e-05,8.7329]
[1778848336272,37.73,80439.36,0.0,-0.06265,5e-05,8.69857]
[1778848341307,37.73,80441.34,0.0,-0.06256,5e-05,8.68821]
[1778848346344,37.73,80440.93,0.0,-0.06257,5e-05,8.68958]
[1778848351376,37.73,80439.36,0.0,-0.06261,5e-05,8.69302]
[1778848356419,37.73,80442.04,0.0,-0.06249,5e-05,8.67943]
[1778848356441,37.73,80441.64,0.0,-0.0625,5e-05,8.68128]
[1778848357004,37.73,80441.64,0.0,-0.0625,5e-05,8.68128]
[1778848357008,37.73,80441.64,0.0,-0.0625,5e-05,8.68128]
[1778848357426,37.73,80464.89,0.0,-0.06144,5e-05,8.56785]
[1778848358433,37.73,80479.7,0.0,-0.06076,5e-05,8.49618]
[1778848358749,37.73,80479.7,0.0,-0.06076,5e-05,8.49618]
[1778848358761,37.73,80479.7,0.0,-0.06076,5e-05,8.49618]
[1778848359440,37.73,80479.32,0.0,-0.06078,5e-05,8.49819]
[1778848363471,37.73,80462.27,0.0,-0.06156,5e-05,8.5815]
[1778848367633,37.73,80460.4,0.0,-0.06165,5e-05,8.59069]
[1778848371722,37.73,80457.43,0.0,-0.06179,5e-05,8.60523]
[1778848372581,37.73,80456.57,0.0,-0.06183,5e-05,8.60943]
[1778848373352,37.73,80456.57,0.0,-0.06183,5e-05,8.60943]
[1778848373546,37.73,80470.91,0.0,-0.06117,5e-05,8.53977]
[1778848374024,37.73,80470.91,0.0,-0.06117,5e-05,8.53977]
[1778848374554,37.73,80500.81,0.0,-0.05982,4e-05,8.39517]
[1778848375338,37.73,80500.81,0.0,-0.05982,4e-05,8.39517]
[1778848375558,37.73,80514.14,0.0,-0.05923,4e-05,8.33109]
[1778848380590,37.73,80510.22,0.0,-0.05942,4e-05,8.35168]
[1778848384392,37.74,80501.09,0.0,-0.05984,4e-05,8.39673]
[1778848384455,37.74,80500.27,0.0,-0.05988,4e-05,8.40105]
[1778848389665,37.74,80501.23,0.0,-0.05985,4e-05,8.39834]
[1778848392254,37.74,80503.78,0.0,-0.05974,4e-05,8.38686]
[1778848392261,37.74,80503.78,0.0,-0.05974,4e-05,8.38686]
[1778848392687,37.74,80511.61,0.0,-0.0594,4e-05,8.34975]
[1778848396351,37.74,80509.04,0.0,-0.05953,4e-05,8.36329]
[1778848396714,37.75,80509.1,0.0,-0.05953,4e-05,8.3634]
[1778848401749,37.75,80508.31,0.0,-0.05958,4e-05,8.36906]
[1778848406785,37.75,80507.86,0.0,-0.05961,4e-05,8.37295]
[1778848408331,37.75,80507.86,0.0,-0.05961,4e-05,8.37295]
[1778848408410,37.75,80508.71,0.0,-0.05958,4e-05,8.36922]
[1778848413564,37.76,80504.12,0.0,-0.05978,4e-05,8.38946]
[1778848418871,37.76,80507.29,0.0,-0.05965,4e-05,8.37574]
[1778848420883,37.76,80487.77,0.0,-0.06053,4e-05,8.47016]
[1778848425919,37.76,80486.62,0.0,-0.06059,5e-05,8.47631]
[1778848430955,37.76,80484.29,0.0,-0.0607,5e-05,8.48837]
[1778848435992,37.76,80484.07,0.0,-0.06072,5e-05,8.49025]
[1778848441027,37.77,80485.73,0.0,-0.06065,5e-05,8.4831]
[1778848446063,37.77,80487.9,0.0,-0.06056,4e-05,8.47356]
[1778848451086,37.77,80488.09,0.0,-0.06056,4e-05,8.47342]
[1778848451133,37.77,80488.09,0.0,-0.06056,4e-05,8.47342]
[1778848451455,37.77,80488.09,0.0,-0.06056,4e-05,8.47342]
[1778848451515,37.77,80488.09,0.0,-0.06056,4e-05,8.47342]
[1778848451615,37.77,80489.09,0.0,-0.06051,4e-05,8.46879]
[1778848453119,37.77,80505.4,0.0,-0.05979,4e-05,8.39083]
[1778848454831,37.77,80506.85,0.0,-0.05973,4e-05,8.38421]
[1778848455134,37.77,80505.97,0.0,-0.05977,4e-05,8.38876]
[1778848458542,37.77,80505.37,0.0,-0.0598,4e-05,8.39229]
[1778848458619,37.77,80505.17,0.0,-0.05982,4e-05,8.3939]
[1778848463914,37.78,80504.06,0.0,-0.05988,4e-05,8.40081]
[1778848468231,37.78,80491.81,0.0,-0.06044,4e-05,8.46055]
[1778848468248,37.78,80490.98,0.0,-0.06048,4e-05,8.46477]
[1778848470241,37.78,80490.98,0.0,-0.06048,4e-05,8.46498]
[1778848470267,37.78,80491.28,0.0,-0.06047,4e-05,8.46375]
[1778848475277,37.78,80500.15,0.0,-0.06006,4e-05,8.41873]
[1778848481320,37.79,80499.98,0.0,-0.06008,4e-05,8.42125]
[1778848486354,37.79,80499.3,0.0,-0.06012,4e-05,8.4259]
[1778848491389,37.79,80499.21,0.0,-0.06014,4e-05,8.4277]
[1778848496425,37.79,80502.18,0.0,-0.06002,4e-05,8.4148]
[1778848500287,37.8,80504.09,0.0,-0.05994,4e-05,8.4065]
[1778848500402,37.8,80504.09,0.0,-0.05994,4e-05,8.4065]
[1778848500575,37.8,80504.09,0.0,-0.05994,4e-05,8.4065]
[1778848500579,37.8,80504.09,0.0,-0.05994,4e-05,8.4065]
[1778848500618,37.8,80513.98,0.0,-0.0595,4e-05,8.35947]
[1778848503245,37.8,80519.23,0.0,-0.05928,4e-05,8.33538]
[1778848503476,37.8,80517.24,0.0,-0.05937,4e-05,8.34487]
[1778848507409,37.8,80515.83,0.0,-0.05944,4e-05,8.35282]
[1778848507504,37.8,80515.81,0.0,-0.05945,4e-05,8.35331]
[1778848509230,37.8,80514.91,0.0,-0.05949,4e-05,8.358]
[1778848509519,37.8,80514.46,0.0,-0.05951,4e-05,8.36054]
[1778848513866,37.8,80509.51,0.0,-0.05975,4e-05,8.38572]
[1778848514554,37.81,80506.54,0.0,-0.05988,4e-05,8.40028]
[1778848517574,37.81,80491.06,0.0,-0.06058,4e-05,8.4755]
[1778848522609,37.81,80491.86,0.0,-0.06056,4e-05,8.47281]
[1778848528651,37.81,80492.8,0.0,-0.06053,4e-05,8.4695]
[1778848533687,37.81,80493.6,0.0,-0.06048,4e-05,8.46318]
[1778848538721,37.82,80494.2,0.0,-0.06046,4e-05,8.46136]
[1778848543757,37.82,80494.8,0.0,-0.06044,4e-05,8.45956]
[1778848548790,37.82,80495.34,0.0,-0.06043,4e-05,8.45808]
[1778848553827,37.82,80482.18,0.0,-0.06103,5e-05,8.52242]
[1778848558861,37.82,80490.02,0.0,-0.06068,5e-05,8.48532]
[1778848563896,37.82,80487.95,0.0,-0.06078,5e-05,8.49612]
[1778848569938,37.83,80488.81,0.0,-0.06075,5e-05,8.49288]
[1778848574973,37.83,80489.47,0.0,-0.06073,5e-05,8.49045]
[1778848581016,37.83,80484.38,0.0,-0.06097,5e-05,8.51571]
[1778848586825,37.83,80476.92,0.0,-0.06131,5e-05,8.5523]
[1778848587190,37.83,80471.39,0.0,-0.06156,5e-05,8.57915]
[1778848587259,37.83,80470.65,0.0,-0.0616,5e-05,8.58273]
[1778848589772,37.83,80465.83,0.0,-0.06182,5e-05,8.60614]
[1778848591264,37.83,80461.72,0.0,-0.062,5e-05,8.6261]
[1778848591288,37.83,80465.01,0.0,-0.06183,5e-05,8.60652]
[1778848597129,37.83,80467.49,0.0,-0.06171,5e-05,8.59421]
[1778848602163,37.83,80476.92,0.0,-0.06128,5e-05,8.54843]
[1778848607199,37.83,80476.73,0.0,-0.06129,5e-05,8.5494]
[1778848612233,37.83,80473.9,0.0,-0.06142,5e-05,8.56305]
[1778848618275,37.83,80474.71,0.0,-0.06138,5e-05,8.55906]
[1778848623312,37.83,80475.7,0.0,-0.06134,5e-05,8.55425]
[1778848628347,37.83,80476.67,0.0,-0.0613,5e-05,8.54961]
[1778848633381,37.83,80476.98,0.0,-0.06128,5e-05,8.54817]
[1778848638416,37.83,80474.38,0.0,-0.0614,5e-05,8.56084]
[1778848643452,37.83,80473.27,0.0,-0.06145,5e-05,8.56616]
[1778848648490,37.83,80471.98,0.0,-0.06151,5e-05,8.57228]
[1778848653522,37.83,80464.04,0.0,-0.06184,5e-05,8.60692]
[1778848658559,37.83,80454.99,0.0,-0.06225,5e-05,8.65042]
[1778848663069,37.83,80450.29,0.0,-0.06247,5e-05,8.67288]
[1778848663593,37.83,80436.48,0.0,-0.0631,5e-05,8.74017]
[1778848666297,37.83,80435.74,0.0,-0.06313,5e-05,8.74356]
[1778848667141,37.83,80439.89,0.0,-0.06294,5e-05,8.72272]
[1778848667620,37.83,80441.24,0.0,-0.06288,5e-05,8.71611]
[1778848671256,37.82,80441.76,0.0,-0.06285,5e-05,8.71294]
[1778848671649,37.82,80428.58,0.0,-0.06345,5e-05,8.77715]
[1778848675362,37.82,80415.6,0.0,-0.06406,5e-05,8.84037]
[1778848676021,37.82,80415.99,0.0,-0.06403,5e-05,8.83763]
[1778848676081,37.82,80415.99,0.0,-0.06403,5e-05,8.83763]
[1778848677392,37.82,80415.99,0.0,-0.06403,5e-05,8.83763]
[1778848677691,37.82,80415.88,0.0,-0.06403,5e-05,8.83777]
[1778848682728,37.82,80415.74,0.0,-0.06402,5e-05,8.83642]
[1778848687761,37.81,80419.8,0.0,-0.06381,5e-05,8.81398]
[1778848692797,37.81,80430.35,0.0,-0.0633,5e-05,8.76027]
[1778848697831,37.8,80426.8,0.0,-0.06345,5e-05,8.77628]
[1778848702867,37.8,80419.38,0.0,-0.06378,5e-05,8.81105]
[1778848707902,37.8,80422.02,0.0,-0.06364,5e-05,8.79633]
[1778848712939,37.8,80418.5,0.0,-0.06376,5e-05,8.80838]
[1778848717974,37.79,80410.21,0.0,-0.06414,5e-05,8.84734]
[1778848723008,37.79,80414.85,0.0,-0.0639,5e-05,8.82253]
[1778848728043,37.78,80414.91,0.0,-0.06388,5e-05,8.82043]
[1778848733080,37.78,80413.73,0.0,-0.06392,5e-05,8.82442]
[1778848738116,37.78,80412.79,0.0,-0.06395,5e-05,8.82725]
[1778848743150,37.77,80415.16,0.0,-0.06381,5e-05,8.81342]
[1778848748183,37.77,80415.2,0.0,-0.0638,5e-05,8.81182]
[1778848753219,37.77,80422.53,0.0,-0.06344,5e-05,8.77409]
[1778848758784,37.77,80417.01,0.0,-0.06369,5e-05,8.80015]
[1778848764294,37.76,80412.78,0.0,-0.06387,5e-05,8.8186]
[1778848769330,37.76,80413.36,0.0,-0.06382,5e-05,8.81404]
[1778848775377,37.75,80413.89,0.0,-0.06376,5e-05,8.80586]
[1778848780413,37.75,80423.92,0.0,-0.06327,5e-05,8.75511]
[1778848785448,37.75,80430.86,0.0,-0.06294,5e-05,8.7199]
[1778848790486,37.75,80433.58,0.0,-0.06281,5e-05,8.70576]
[1778848795520,37.75,80434.1,0.0,-0.06278,5e-05,8.70249]
[1778848801562,37.75,80435.99,0.0,-0.06268,5e-05,8.6925]
[1778848806894,37.74,80430.18,0.0,-0.06295,5e-05,8.72033]
[1778848812239,37.74,80423.99,0.0,-0.06322,5e-05,8.7496]
[1778848815024,37.74,80409.75,0.0,-0.06388,5e-05,8.81875]
[1778848820699,37.74,80412.35,0.0,-0.06374,5e-05,8.80435]
[1778848825731,37.73,80411.84,0.0,-0.06375,5e-05,8.80534]
[1778848830768,37.73,80412.08,0.0,-0.06372,5e-05,8.80231]
[1778848835801,37.73,80414.14,0.0,-0.06359,5e-05,8.7874]
[1778848837446,37.73,80414.14,0.0,-0.06359,5e-05,8.7874]
[1778848837816,37.73,80414.56,0.0,-0.06357,5e-05,8.78476]
[1778848842850,37.72,80414.98,0.0,-0.06354,5e-05,8.78129]
[1778848847886,37.72,80415.46,0.0,-0.0635,5e-05,8.77755]
[1778848852921,37.72,80415.13,0.0,-0.0635,5e-05,8.77753]
[1778848857956,37.72,80413.79,0.0,-0.06355,5e-05,8.78276]
[1778848862997,37.71,80416.18,0.0,-0.06343,5e-05,8.76986]
[1778848868030,37.71,80414.93,0.0,-0.06347,5e-05,8.77442]
[1778848873060,37.71,80419.21,0.0,-0.06326,5e-05,8.75208]
[1778848878096,37.71,80417.86,0.0,-0.06331,5e-05,8.75753]
[1778848883132,37.7,80419.69,0.0,-0.06322,5e-05,8.74733]
[1778848888166,37.7,80417.41,0.0,-0.06331,5e-05,8.75739]
[1778848893928,37.7,80417.43,0.0,-0.06328,5e-05,8.75253]
[1778848899243,37.7,80413.2,0.0,-0.06346,5e-05,8.77191]
[1778848904278,37.69,80412.66,0.0,-0.06347,5e-05,8.77323]
[1778848909315,37.69,80414.06,0.0,-0.0634,5e-05,8.76502]
[1778848914352,37.69,80415.61,0.0,-0.06331,5e-05,8.75612]
[1778848919383,37.69,80416.49,0.0,-0.06326,5e-05,8.75062]
[1778848924421,37.69,80412.84,0.0,-0.06342,5e-05,8.76744]
[1778848926580,37.69,80396.74,0.0,-0.06418,5e-05,8.84704]
[1778848932475,37.68,80394.65,0.0,-0.06426,5e-05,8.85572]
[1778848937509,37.68,80388.78,0.0,-0.06453,5e-05,8.88361]
[1778848942023,37.68,80388.09,0.0,-0.06457,5e-05,8.88849]
[1778848942076,37.68,80388.16,0.0,-0.06458,5e-05,8.88873]
[1778848947585,37.69,80384.4,0.0,-0.06477,5e-05,8.90945]
[1778848953629,37.69,80382.34,0.0,-0.06486,5e-05,8.91722]
[1778848958666,37.69,80377.88,0.0,-0.06508,5e-05,8.94046]
[1778848963698,37.69,80374.28,0.0,-0.06525,5e-05,8.95835]
[1778848968733,37.69,80374.61,0.0,-0.06523,5e-05,8.95567]
[1778848970747,37.69,80359.96,0.0,-0.06593,5e-05,9.02882]
[1778848975782,37.68,80361.61,0.0,-0.06579,5e-05,9.01451]
[1778848980820,37.67,80359.8,0.0,-0.06585,5e-05,9.02042]
[1778848985855,37.67,80365.27,0.0,-0.06558,5e-05,8.9923]
[1778848990891,37.67,80366.85,0.0,-0.0655,5e-05,8.98389]
[1778848995924,37.67,80376.39,0.0,-0.06504,5e-05,8.93588]
[1778849000960,37.67,80376.75,0.0,-0.06502,5e-05,8.93397]
[1778849007003,37.67,80377.86,0.0,-0.06497,5e-05,8.92826]
[1778849012038,37.67,80379.55,0.0,-0.06486,5e-05,8.91612]
[1778849017078,37.67,80383.12,0.0,-0.06469,5e-05,8.89791]
[1778849022121,37.66,80398.19,0.0,-0.06396,5e-05,8.82124]
[1778849028163,37.66,80403.69,0.0,-0.06368,5e-05,8.79217]
[1778849033199,37.66,80407.35,0.0,-0.0635,5e-05,8.77319]
[1778849038234,37.66,80412.01,0.0,-0.06327,5e-05,8.74907]
[1778849043269,37.65,80413.57,0.0,-0.06319,5e-05,8.74039]
[1778849048307,37.65,80415.09,0.0,-0.06311,5e-05,8.73197]
[1778849053340,37.65,80408.94,0.0,-0.06339,5e-05,8.7613]
[1778849058375,37.65,80412.77,0.0,-0.0632,5e-05,8.74127]
[1778849061138,37.65,80412.76,0.0,-0.0632,5e-05,8.74112]
[1778849063176,37.65,80413.23,0.0,-0.06317,5e-05,8.73825]
[1778849063411,37.65,80412.41,0.0,-0.06321,5e-05,8.74211]
[1778849068445,37.65,80411.86,0.0,-0.06322,5e-05,8.74387]
[1778849071385,37.64,80411.14,0.0,-0.06325,5e-05,8.74722]
[1778849071484,37.64,80410.64,0.0,-0.06325,5e-05,8.74571]
[1778849076515,37.64,80404.52,0.0,-0.06353,5e-05,8.77488]
[1778849081645,37.64,80403.7,0.0,-0.06356,5e-05,8.77794]
[1778849087598,37.64,80399.53,0.0,-0.06374,5e-05,8.79706]
[1778849092633,37.64,80387.74,0.0,-0.06428,5e-05,8.85418]
[1778849097670,37.63,80385.49,0.0,-0.06438,5e-05,8.8637]
[1778849100688,37.63,80369.38,0.0,-0.06513,5e-05,8.94237]
[1778849105723,37.62,80358.02,0.0,-0.06565,5e-05,8.99662]
[1778849110759,37.62,80361.17,0.0,-0.06548,5e-05,8.97879]
[1778849115793,37.62,80361.53,0.0,-0.06544,5e-05,8.97448]
[1778849120829,37.61,80351.94,0.0,-0.06588,5e-05,9.02003]
[1778849125863,37.61,80351.26,0.0,-0.06588,5e-05,9.02054]
[1778849130898,37.6,80349.06,0.0,-0.06596,5e-05,9.02855]
[1778849135933,37.59,80342.64,0.0,-0.06622,5e-05,9.05403]
[1778849140971,37.59,80345.55,0.0,-0.06605,5e-05,9.03604]
[1778849146006,37.58,80347.05,0.0,-0.06594,5e-05,9.02521]
[1778849151045,37.57,80348.21,0.0,-0.06585,5e-05,9.01606]
[1778849156079,37.57,80349.65,0.0,-0.06575,5e-05,9.00551]
[1778849161115,37.56,80351.72,0.0,-0.06562,5e-05,8.99183]
[1778849166149,37.56,80363.55,0.0,-0.06503,5e-05,8.92955]
[1778849171185,37.55,80362.77,0.0,-0.06503,5e-05,8.93014]
[1778849178233,37.55,80359.4,0.0,-0.06517,5e-05,8.94409]
[1778849183269,37.54,80357.51,0.0,-0.06525,5e-05,8.95284]
[1778849187580,37.54,80363.56,0.0,-0.06496,5e-05,8.92217]
[1778849187890,37.54,80363.56,0.0,-0.06496,5e-05,8.92217]
[1778849187907,37.54,80363.56,0.0,-0.06496,5e-05,8.92217]
[1778849187927,37.54,80363.56,0.0,-0.06496,5e-05,8.92217]
[1778849188303,37.53,80363.56,0.0,-0.0649,5e-05,8.91599]
[1778849189312,37.53,80376.04,0.0,-0.0643,5e-05,8.85319]
[1778849189827,37.53,80376.04,0.0,-0.0643,5e-05,8.85319]
[1778849190317,37.53,80378.09,0.0,-0.0642,5e-05,8.84258]
[1778849194088,37.53,80375.96,0.0,-0.06426,5e-05,8.84845]
[1778849194097,37.53,80375.96,0.0,-0.06426,5e-05,8.84845]
[1778849194100,37.53,80375.96,0.0,-0.06426,5e-05,8.84845]
[1778849194346,37.53,80375.47,0.0,-0.06428,5e-05,8.8505]
[1778849199380,37.52,80376.91,0.0,-0.0642,5e-05,8.84142]
[1778849202622,37.52,80382.95,0.0,-0.0639,5e-05,8.81033]
[1778849202804,37.52,80382.95,0.0,-0.0639,5e-05,8.81033]
[1778849203409,37.52,80382.91,0.0,-0.0639,5e-05,8.80989]
[1778849204659,37.52,80379.9,0.0,-0.06404,5e-05,8.82485]
[1778849205423,37.52,80377.9,0.0,-0.06413,5e-05,8.83446]
[1778849211075,37.52,80379.13,0.0,-0.06406,5e-05,8.82694]
[1778849212889,37.52,80378.94,0.0,-0.06406,5e-05,8.8272]
[1778849213478,37.51,80378.88,0.0,-0.06406,5e-05,8.82683]
[1778849219521,37.51,80378.29,0.0,-0.06407,5e-05,8.82777]
[1778849221157,37.51,80378.51,0.0,-0.06405,5e-05,8.82635]
[1778849223145,37.51,80378.94,0.0,-0.06403,5e-05,8.82356]
[1778849223548,37.51,80378.36,0.0,-0.06405,5e-05,8.82613]
[1778849228583,37.51,80377.52,0.0,-0.06408,5e-05,8.82874]
[1778849233615,37.5,80380.83,0.0,-0.06391,5e-05,8.8107]
[1778849238654,37.5,80383.02,0.0,-0.06379,5e-05,8.79852]
[1778849243688,37.5,80382.0,0.0,-0.06383,5e-05,8.8024]
[1778849248725,37.5,80381.96,0.0,-0.06382,5e-05,8.80144]
[1778849253758,37.49,80374.19,0.0,-0.06415,5e-05,8.83535]
[1778849258796,37.49,80373.44,0.0,-0.06418,5e-05,8.83774]
[1778849263829,37.49,80374.01,0.0,-0.06414,5e-05,8.83359]
[1778849268863,37.49,80375.65,0.0,-0.06405,5e-05,8.82423]
[1778849273898,37.48,80376.74,0.0,-0.06399,5e-05,8.81776]
[1778849278933,37.48,80373.95,0.0,-0.06411,5e-05,8.83062]
[1778849283969,37.48,80374.55,0.0,-0.06407,5e-05,8.82665]
[1778849287996,37.48,80357.17,0.0,-0.06489,5e-05,8.91256]
[1778849293035,37.48,80357.69,0.0,-0.06485,5e-05,8.90818]
[1778849298067,37.47,80364.07,0.0,-0.06453,5e-05,8.87465]
[1778849303101,37.47,80363.76,0.0,-0.06453,5e-05,8.87477]
[1778849308137,37.47,80367.36,0.0,-0.06435,5e-05,8.85524]
[1778849313172,37.46,80358.53,0.0,-0.06473,5e-05,8.89417]
[1778849318207,37.46,80359.56,0.0,-0.06466,5e-05,8.88736]
[1778849323242,37.46,80359.54,0.0,-0.06465,5e-05,8.88584]
[1778849328277,37.45,80362.19,0.0,-0.06451,5e-05,8.871]
[1778849333314,37.45,80361.42,0.0,-0.06453,5e-05,8.87335]
[1778849338349,37.45,80368.12,0.0,-0.0642,5e-05,8.83845]
[1778849343385,37.45,80378.37,0.0,-0.0637,5e-05,8.78617]
[1778849348421,37.45,80380.23,0.0,-0.06361,5e-05,8.7762]
[1778849353456,37.44,80389.13,0.0,-0.06318,5e-05,8.73149]
[1778849358494,37.44,80389.86,0.0,-0.06314,5e-05,8.72753]
[1778849363526,37.44,80391.09,0.0,-0.06308,5e-05,8.72115]
[1778849368562,37.44,80388.75,0.0,-0.06319,5e-05,8.73249]
[1778849373599,37.44,80387.58,0.0,-0.06322,5e-05,8.73447]
[1778849377158,37.44,80379.88,0.0,-0.06358,5e-05,8.77242]
[1778849377625,37.44,80375.35,0.0,-0.06379,5e-05,8.79483]
[1778849379230,37.44,80368.67,0.0,-0.06411,5e-05,8.82796]
[1778849379638,37.44,80365.62,0.0,-0.06425,5e-05,8.84298]
[1778849381198,37.44,80363.83,0.0,-0.06434,5e-05,8.85168]
[1778849381270,37.44,80363.83,0.0,-0.06434,5e-05,8.85168]
[1778849381653,37.44,80364.5,0.0,-0.0643,5e-05,8.84809]
[1778849386739,37.44,80367.44,0.0,-0.06415,5e-05,8.83246]
[1778849396758,37.43,80364.14,0.0,-0.06428,5e-05,8.84597]
[1778849401800,37.43,80362.16,0.0,-0.06437,5e-05,8.85452]
[1778849406830,37.43,80363.17,0.0,-0.0643,5e-05,8.84812]
[1778849412874,37.42,80362.65,0.0,-0.06431,5e-05,8.84915]
[1778849417909,37.42,80363.16,0.0,-0.06428,5e-05,8.84575]
[1778849422363,37.42,80365.2,0.0,-0.06419,5e-05,8.83614]
[1778849422418,37.42,80365.63,0.0,-0.06417,5e-05,8.83438]
[1778849427979,37.42,80365.71,0.0,-0.06416,5e-05,8.83312]
[1778849431073,37.42,80365.51,0.0,-0.06417,5e-05,8.83359]
[1778849432637,37.42,80365.26,0.0,-0.06415,5e-05,8.831]
[1778849432687,37.42,80365.04,0.0,-0.06416,5e-05,8.83157]
[1778849438054,37.42,80364.55,0.0,-0.06417,5e-05,8.83271]
[1778849442893,37.42,80365.18,0.0,-0.06413,5e-05,8.82877]
[1778849443087,37.42,80365.18,0.0,-0.06413,5e-05,8.82826]
[1778849448123,37.41,80362.38,0.0,-0.06425,5e-05,8.84088]
[1778849452150,37.41,80348.64,0.0,-0.0649,5e-05,8.90852]
[1778849457186,37.41,80352.41,0.0,-0.0647,5e-05,8.88773]
[1778849462222,37.4,80352.74,0.0,-0.06466,5e-05,8.8843]
[1778849467256,37.4,80351.7,0.0,-0.0647,5e-05,8.88774]
[1778849471099,37.4,80348.55,0.0,-0.06484,5e-05,8.90249]
[1778849471609,37.4,80348.55,0.0,-0.06484,5e-05,8.90249]
[1778849471676,37.4,80347.74,0.0,-0.06487,5e-05,8.90582]
[1778849477329,37.39,80346.58,0.0,-0.06491,5e-05,8.90981]
[1778849479814,37.39,80346.73,0.0,-0.0649,5e-05,8.9087]
[1778849479837,37.39,80341.66,0.0,-0.06514,5e-05,8.93345]
[1778849481074,37.39,80341.66,0.0,-0.06514,5e-05,8.93345]
[1778849481852,37.39,80341.66,0.0,-0.06514,5e-05,8.93345]
[1778849481861,37.39,80340.05,0.0,-0.06521,5e-05,8.94075]
[1778849487397,37.39,80343.69,0.0,-0.06501,5e-05,8.92032]
[1778849492433,37.38,80345.58,0.0,-0.06488,5e-05,8.90508]
[1778849495617,37.38,80346.68,0.0,-0.06482,5e-05,8.8987]
[1778849495654,37.38,80322.54,0.0,-0.06598,5e-05,9.01988]
[1778849495919,37.38,80322.54,0.0,-0.06598,5e-05,9.01988]
[1778849496461,37.38,80322.54,0.0,-0.06596,5e-05,9.01772]
[1778849497727,37.38,80322.54,0.0,-0.06596,5e-05,9.01772]
[1778849497825,37.38,80322.54,0.0,-0.06596,5e-05,9.01772]
[1778849497810,37.36,80319.89,0.0,-0.06602,5e-05,9.02416]
[1778849498475,37.36,80319.89,0.0,-0.06602,5e-05,9.02416]
[1778849503512,37.36,80320.34,0.0,-0.06599,5e-05,9.02024]
[1778849504150,37.36,80320.34,0.0,-0.06599,5e-05,9.02024]
[1778849504170,37.36,80320.34,0.0,-0.06599,5e-05,9.02024]
[1778849504517,37.36,80320.39,0.0,-0.06599,5e-05,9.02033]
[1778849509561,37.36,80327.83,0.0,-0.06563,5e-05,8.98278]
[1778849510652,37.36,80327.83,0.0,-0.06563,5e-05,8.98278]
[1778849510683,37.36,80338.1,0.0,-0.06513,5e-05,8.93109]
[1778849511802,37.36,80338.1,0.0,-0.06513,5e-05,8.93109]
[1778849511820,37.36,80339.32,0.0,-0.06507,5e-05,8.92529]
[1778849517613,37.36,80350.2,0.0,-0.06456,5e-05,8.8721]
[1778849522864,37.37,80355.94,0.0,-0.06429,5e-05,8.84404]
[1778849522975,37.37,80352.72,0.0,-0.06445,5e-05,8.86032]
[1778849525032,37.37,80339.13,0.0,-0.06511,5e-05,8.92877]
[1778849530704,37.37,80336.22,0.0,-0.06525,5e-05,8.94337]
[1778849535740,37.37,80343.44,0.0,-0.0649,5e-05,8.90723]
[1778849539529,37.37,80343.18,0.0,-0.06491,5e-05,8.90872]
[1778849539543,37.37,80343.18,0.0,-0.06491,5e-05,8.90872]
[1778849539766,37.37,80342.78,0.0,-0.06493,5e-05,8.9108]
[1778849540773,37.37,80358.78,0.0,-0.06417,5e-05,8.83122]
[1778849542838,37.37,80362.02,0.0,-0.06402,5e-05,8.81523]
[1778849542892,37.37,80361.46,0.0,-0.06405,5e-05,8.81824]
[1778849545439,37.37,80358.95,0.0,-0.06417,5e-05,8.83122]
[1778849547591,37.37,80362.29,0.0,-0.06402,5e-05,8.81493]
[1778849547823,37.37,80363.06,0.0,-0.06398,5e-05,8.81131]
[1778849552857,37.37,80369.52,0.0,-0.06366,5e-05,8.77688]
[1778849557893,37.38,80371.59,0.0,-0.06358,5e-05,8.76812]
[1778849562929,37.38,80381.55,0.0,-0.06313,5e-05,8.72063]
[1778849567965,37.39,80390.79,0.0,-0.06275,5e-05,8.68151]
[1778849572999,37.41,80390.44,0.0,-0.06288,5e-05,8.69446]
[1778849579760,37.43,80402.8,0.0,-0.06237,5e-05,8.64146]
[1778849585083,37.43,80402.24,0.0,-0.06241,5e-05,8.64549]
[1778849590118,37.43,80399.6,0.0,-0.06253,5e-05,8.6587]
[1778849595719,37.43,80400.81,0.0,-0.06248,5e-05,8.65286]
[1778849598315,37.43,80383.31,0.0,-0.0633,5e-05,8.73941]
[1778849598362,37.43,80361.27,0.0,-0.06435,5e-05,8.84936]
[1778849604218,37.43,80352.65,0.0,-0.06477,5e-05,8.89332]
[1778849605511,37.43,80352.65,0.0,-0.06477,5e-05,8.89332]
[1778849605599,37.43,80351.81,0.0,-0.06481,5e-05,8.89767]
[1778849607258,37.43,80351.81,0.0,-0.06481,5e-05,8.89781]
[1778849607328,37.43,80349.04,0.0,-0.06495,5e-05,8.91184]
[1778849609324,37.43,80349.04,0.0,-0.06495,5e-05,8.91197]
[1778849609970,37.44,80350.14,0.0,-0.0649,5e-05,8.90669]
[1778849615507,37.44,80351.54,0.0,-0.06481,5e-05,8.8966]
[1778849615517,37.44,80351.73,0.0,-0.0648,5e-05,8.89578]
[1778849618129,37.44,80349.05,0.0,-0.06494,5e-05,8.90948]
[1778849618319,37.44,80348.5,0.0,-0.06496,5e-05,8.91234]
[1778849623389,37.44,80347.89,0.0,-0.065,5e-05,8.91583]
[1778849628423,37.44,80353.86,0.0,-0.06471,5e-05,8.88639]
[1778849634465,37.44,80353.6,0.0,-0.06473,5e-05,8.88823]
[1778849640507,37.44,80354.29,0.0,-0.0647,5e-05,8.88527]
[1778849642489,37.44,80354.88,0.0,-0.06468,5e-05,8.8824]
[1778849642846,37.44,80344.17,0.0,-0.06519,5e-05,8.93619]
[1778849644070,37.44,80344.17,0.0,-0.06519,5e-05,8.93626]
[1778849644540,37.44,80336.48,0.0,-0.06556,5e-05,8.97493]
[1778849647790,37.44,80323.13,0.0,-0.06621,5e-05,9.04184]
[1778849652577,37.44,80322.67,0.0,-0.06623,5e-05,9.0437]
[1778849652666,37.44,80327.96,0.0,-0.06597,5e-05,9.01682]
[1778849658641,37.44,80332.21,0.0,-0.06575,5e-05,8.9947]
[1778849664689,37.44,80333.3,0.0,-0.0657,5e-05,8.98863]
[1778849668719,37.44,80334.01,0.0,-0.06566,5e-05,8.98465]
[1778849672879,37.44,80333.04,0.0,-0.06568,5e-05,8.98564]
[1778849672918,37.44,80330.82,0.0,-0.06578,5e-05,8.99663]
[1778849675769,37.43,80316.49,0.0,-0.06648,5e-05,9.06883]
[1778849680804,37.43,80322.58,0.0,-0.06618,5e-05,9.03715]
[1778849685838,37.43,80324.01,0.0,-0.0661,5e-05,9.02903]
[1778849690872,37.43,80323.78,0.0,-0.06611,5e-05,9.02983]
[1778849695798,37.43,80321.12,0.0,-0.06623,5e-05,9.04314]
[1778849695910,37.43,80320.96,0.0,-0.06624,5e-05,9.04422]
[1778849700944,37.43,80324.51,0.0,-0.06608,5e-05,9.02765]
[1778849706021,37.43,80327.38,0.0,-0.06594,5e-05,9.01256]
[1778849712022,37.43,80328.98,0.0,-0.06585,5e-05,9.00382]
[1778849717057,37.43,80328.2,0.0,-0.06591,5e-05,9.00953]
[1778849722092,37.44,80333.26,0.0,-0.06568,5e-05,8.98532]
[1778849727128,37.44,80323.78,0.0,-0.06613,5e-05,9.03253]
[1778849732162,37.43,80323.01,0.0,-0.06614,5e-05,9.03213]
[1778849737198,37.43,80319.29,0.0,-0.06631,5e-05,9.05018]
[1778849744247,37.43,80318.64,0.0,-0.06633,5e-05,9.05235]
[1778849748274,37.43,80334.38,0.0,-0.06556,5e-05,8.97244]
[1778849753309,37.43,80330.87,0.0,-0.06573,5e-05,8.99]
[1778849758344,37.43,80340.33,0.0,-0.06527,5e-05,8.94211]
[1778849763381,37.43,80341.44,0.0,-0.06522,5e-05,8.93668]
[1778849768417,37.43,80335.04,0.0,-0.06553,5e-05,8.96885]
[1778849773456,37.43,80335.92,0.0,-0.06549,5e-05,8.96438]
[1778849776471,37.43,80352.32,0.0,-0.0647,5e-05,8.88204]
[1778849782180,37.43,80355.79,0.0,-0.06454,5e-05,8.86542]
[1778849787549,37.43,80357.05,0.0,-0.06448,5e-05,8.85973]
[1778849792584,37.43,80357.52,0.0,-0.06445,5e-05,8.85525]
[1778849797618,37.44,80360.47,0.0,-0.06433,5e-05,8.84327]
[1778849802654,37.44,80350.72,0.0,-0.0648,5e-05,8.8924]
[1778849805545,37.45,80350.5,0.0,-0.06486,5e-05,8.89819]
[1778849805765,37.46,80346.73,0.0,-0.06508,5e-05,8.92176]
[1778849807027,37.46,80346.73,0.0,-0.06508,5e-05,8.92176]
[1778849807071,37.47,80343.34,0.0,-0.06533,5e-05,8.94763]
[1778849811112,37.49,80340.85,0.0,-0.06552,5e-05,8.96777]
[1778849811200,37.51,80339.04,0.0,-0.06571,5e-05,8.98766]
[1778849811971,37.51,80339.04,0.0,-0.06571,5e-05,8.98766]
[1778849812676,37.51,80335.1,0.0,-0.0659,5e-05,9.0075]
[1778849813160,37.51,80335.1,0.0,-0.0659,5e-05,9.0075]
[1778849813202,37.52,80334.02,0.0,-0.06599,5e-05,9.01613]
[1778849818766,37.53,80335.14,0.0,-0.066,5e-05,9.01765]
[1778849823801,37.53,80334.71,0.0,-0.06604,5e-05,9.02157]
[1778849825363,37.53,80332.49,0.0,-0.06615,5e-05,9.03309]
[1778849825781,37.53,80332.49,0.0,-0.06615,5e-05,9.03309]
[1778849831049,37.55,80326.97,0.0,-0.0665,5e-05,9.06934]
[1778849836895,37.56,80329.85,0.0,-0.0664,5e-05,9.05943]
[1778849842524,37.56,80331.26,0.0,-0.06636,5e-05,9.0549]
[1778849847973,37.57,80339.98,0.0,-0.06597,5e-05,9.01537]
[1778849849939,37.57,80340.16,0.0,-0.06597,5e-05,9.01516]
[1778849850062,37.57,80340.16,0.0,-0.06597,5e-05,9.01516]
[1778849850133,37.57,80339.66,0.0,-0.066,5e-05,9.01862]
[1778849857037,37.58,80340.89,0.0,-0.06594,5e-05,9.01069]
[1778849862942,37.58,80343.8,0.0,-0.06581,5e-05,8.99724]
[1778849868112,37.58,80346.2,0.0,-0.06572,5e-05,8.98772]
[1778849873330,37.59,80342.11,0.0,-0.06593,5e-05,9.00947]
[1778849879191,37.59,80341.91,0.0,-0.06595,5e-05,9.01227]
[1778849884226,37.59,80342.01,0.0,-0.06596,5e-05,9.01298]
[1778849890266,37.6,80342.63,0.0,-0.06595,5e-05,9.0121]
[1778849895304,37.6,80341.81,0.0,-0.06601,5e-05,9.01821]
[1778849900337,37.6,80342.35,0.0,-0.066,5e-05,9.01723]
[1778849905371,37.61,80342.16,0.0,-0.06602,5e-05,9.01959]
[1778849913112,37.61,80341.07,0.0,-0.06608,5e-05,9.02427]
[1778849921485,37.62,80340.67,0.0,-0.06612,5e-05,9.02913]
[1778849927526,37.62,80339.83,0.0,-0.06618,5e-05,9.03548]
[1778849933252,37.62,80339.15,0.0,-0.06624,5e-05,9.04135]
[1778849938603,37.63,80338.13,0.0,-0.0663,5e-05,9.04787]
[1778849945652,37.63,80338.53,0.0,-0.06631,5e-05,9.0486]
[1778849950687,37.64,80338.47,0.0,-0.06633,5e-05,9.05027]
[1778849955722,37.64,80339.64,0.0,-0.06629,5e-05,9.04612]
[1778849963462,37.64,80339.47,0.0,-0.06632,5e-05,9.05018]
[1778849969820,37.65,80340.23,0.0,-0.0663,5e-05,9.04824]
[1778849975160,37.65,80340.11,0.0,-0.0663,5e-05,9.04677]
[1778849980898,37.66,80339.32,0.0,-0.06637,5e-05,9.05352]
[1778849985932,37.66,80338.9,0.0,-0.06641,5e-05,9.05764]
[1778849990968,37.66,80344.95,0.0,-0.06613,5e-05,9.02933]
[1778849996008,37.67,80350.4,0.0,-0.06589,5e-05,9.00414]
[1778850001062,37.67,80355.16,0.0,-0.06568,5e-05,8.98238]
[1778850002027,37.67,80355.16,0.0,-0.06568,5e-05,8.98238]
[1778850002109,37.67,80347.76,0.0,-0.06604,5e-05,9.02028]
[1778850002977,37.67,80347.76,0.0,-0.06604,5e-05,9.02028]
[1778850003065,37.67,80346.37,0.0,-0.06611,5e-05,9.0276]
[1778850006076,37.68,80327.2,0.0,-0.06706,5e-05,9.12503]
[1778850009161,37.68,80312.19,0.0,-0.0678,5e-05,9.20128]
[1778850014224,37.68,80307.17,0.0,-0.06805,5e-05,9.22685]
[1778850020180,37.68,80311.45,0.0,-0.06784,5e-05,9.20505]
[1778850025217,37.68,80303.36,0.0,-0.06824,5e-05,9.24601]
[1778850030251,37.68,80286.78,0.0,-0.06906,5e-05,9.33014]
[1778850035286,37.67,80288.36,0.0,-0.06895,5e-05,9.31745]
[1778850036938,37.67,80288.32,0.0,-0.06895,5e-05,9.31747]
[1778850037300,37.67,80287.04,0.0,-0.06901,5e-05,9.32362]
[1778850042337,37.67,80285.85,0.0,-0.06906,5e-05,9.32862]
[1778850047369,37.67,80293.36,0.0,-0.06868,5e-05,9.28946]
[1778850052405,37.67,80289.58,0.0,-0.06886,5e-05,9.30787]
[1778850057439,37.67,80290.56,0.0,-0.0688,5e-05,9.30189]
[1778850062474,37.66,80289.54,0.0,-0.06884,5e-05,9.30601]
[1778850066751,37.66,80288.4,0.0,-0.06889,5e-05,9.31123]
[1778850067074,37.66,80288.4,0.0,-0.06889,5e-05,9.31123]
[1778850067533,37.66,80268.79,0.0,-0.06988,5e-05,9.41152]
[1778850068524,37.66,80246.89,0.0,-0.07099,5e-05,9.52446]
[1778850068644,37.66,80246.89,0.0,-0.07099,5e-05,9.52446]
[1778850069198,37.66,80246.89,0.0,-0.07099,5e-05,9.52446]
[1778850069468,37.66,80246.89,0.0,-0.07099,5e-05,9.52446]
[1778850069536,37.66,80265.46,0.0,-0.07005,5e-05,9.4286]
[1778850074577,37.65,80260.68,0.0,-0.07023,5e-05,9.44676]
[1778850076582,37.65,80245.93,0.0,-0.07097,5e-05,9.52204]
[1778850077849,37.64,80236.67,0.0,-0.0714,5e-05,9.56476]
[1778850078232,37.64,80236.67,0.0,-0.0714,5e-05,9.56476]
[1778850078596,37.64,80228.36,0.0,-0.07186,5e-05,9.61095]
[1778850080176,37.65,80224.34,0.0,-0.07209,5e-05,9.63423]
[1778850080221,37.65,80222.71,0.0,-0.07219,5e-05,9.64477]
[1778850081867,37.66,80218.0,0.0,-0.07246,5e-05,9.67119]
[1778850081899,37.66,80218.0,0.0,-0.07246,5e-05,9.67119]
[1778850081949,37.66,80208.48,0.0,-0.07296,5e-05,9.72092]
[1778850083910,37.66,80208.48,0.0,-0.07297,5e-05,9.72244]
[1778850084325,37.66,80208.79,0.0,-0.07297,5e-05,9.7226]
[1778850090432,37.67,80203.05,0.0,-0.07329,5e-05,9.75458]
[1778850090557,37.67,80203.05,0.0,-0.07329,5e-05,9.75458]
[1778850093703,37.67,80193.42,0.0,-0.07378,5e-05,9.8018]
[1778850094396,37.67,80191.01,0.0,-0.07391,5e-05,9.81443]
[1778850098715,37.66,80179.9,0.0,-0.07449,5e-05,9.87165]
[1778850098782,37.66,80171.87,0.0,-0.07491,5e-05,9.91306]
[1778850104466,37.65,80188.45,0.0,-0.07396,5e-05,9.81946]
[1778850109829,37.65,80199.21,0.0,-0.07339,5e-05,9.76313]
[1778850114536,37.65,80179.6,0.0,-0.07444,5e-05,9.86652]
[1778850119898,37.65,80190.51,0.0,-0.07385,5e-05,9.80857]
[1778850124606,37.65,80169.32,0.0,-0.07498,5e-05,9.92041]
[1778850129972,37.65,80169.74,0.0,-0.07495,5e-05,9.91722]
[1778850135012,37.64,80177.89,0.0,-0.0745,5e-05,9.87233]
[1778850140044,37.64,80182.53,0.0,-0.07424,5e-05,9.84753]
[1778850145083,37.64,80180.41,0.0,-0.07435,5e-05,9.85817]
[1778850150123,37.64,80182.71,0.0,-0.07421,5e-05,9.84457]
[1778850155152,37.63,80181.83,0.0,-0.07421,5e-05,9.84249]
[1778850158408,37.63,80183.75,0.0,-0.07409,5e-05,9.83055]
[1778850158484,37.63,80161.52,0.0,-0.07527,5e-05,9.94698]
[1778850158781,37.63,80161.52,0.0,-0.07527,5e-05,9.94698]
[1778850159105,37.63,80161.52,0.0,-0.07527,5e-05,9.94698]
[1778850159171,37.63,80161.52,0.0,-0.07527,5e-05,9.94698]
[1778850159232,37.63,80140.0,0.0,-0.07643,5e-05,10.06135]
[1778850160946,37.62,80140.0,0.0,-0.07639,5e-05,10.05703]
[1778850161207,37.62,80142.08,0.0,-0.07627,5e-05,10.04553]
[1778850162019,37.62,80142.08,0.0,-0.07627,5e-05,10.04553]
[1778850164228,37.6,80121.98,0.0,-0.07727,5e-05,10.1427]
[1778850168362,37.59,80121.32,0.0,-0.07724,5e-05,10.13973]
[1778850168377,37.59,80121.32,0.0,-0.07724,5e-05,10.13973]
[1778850168526,37.59,80119.16,0.0,-0.07735,6e-05,10.15077]
[1778850174300,37.58,80120.83,0.0,-0.07719,5e-05,10.13468]
[1778850179335,37.57,80118.89,0.0,-0.07728,6e-05,10.14377]
[1778850184369,37.57,80115.36,0.0,-0.07747,6e-05,10.1621]
[1778850189407,37.57,80113.17,0.0,-0.07759,6e-05,10.17311]
[1778850194191,37.57,80113.41,0.0,-0.07757,6e-05,10.17119]
[1778850194335,37.57,80113.41,0.0,-0.07757,6e-05,10.17119]
[1778850194438,37.57,80113.41,0.0,-0.07757,6e-05,10.17119]
[1778850194646,37.57,80123.09,0.0,-0.07703,5e-05,10.11918]
[1778850197665,37.57,80127.52,0.0,-0.07678,5e-05,10.09478]
[1778850197717,37.57,80127.52,0.0,-0.07678,5e-05,10.09478]
[1778850197728,37.57,80128.78,0.0,-0.07671,5e-05,10.08812]
[1778850199888,37.57,80127.86,0.0,-0.07676,5e-05,10.09264]
[1778850200486,37.57,80124.98,0.0,-0.07692,5e-05,10.10805]
[1778850204516,37.57,80111.97,0.0,-0.07763,6e-05,10.17704]
[1778850209589,37.56,80108.72,0.0,-0.0778,6e-05,10.19384]
[1778850211234,37.56,80102.32,0.0,-0.07816,6e-05,10.22856]
[1778850211740,37.57,80100.71,0.0,-0.07822,6e-05,10.23369]
[1778850215559,37.57,80101.91,0.0,-0.07817,6e-05,10.229]
[1778850217141,37.57,80104.6,0.0,-0.07804,6e-05,10.21567]
[1778850217671,37.57,80104.6,0.0,-0.07804,6e-05,10.21567]
[1778850218301,37.57,80107.9,0.0,-0.07786,6e-05,10.19851]
[1778850219263,37.57,80107.9,0.0,-0.07787,6e-05,10.1991]
[1778850221896,37.58,80101.62,0.0,-0.07823,6e-05,10.23462]
[1778850222681,37.58,80100.67,0.0,-0.07829,6e-05,10.24028]
[1778850227715,37.58,80098.86,0.0,-0.07842,6e-05,10.25265]
[1778850232751,37.59,80099.4,0.0,-0.07841,6e-05,10.25217]
[1778850238793,37.62,80092.34,0.0,-0.07898,6e-05,10.30758]
[1778850243827,37.64,80082.05,0.0,-0.07967,6e-05,10.37417]
[1778850247728,37.64,80066.36,0.0,-0.08055,6e-05,10.45919]
[1778850248262,37.64,80066.36,0.0,-0.08055,6e-05,10.45919]
[1778850248657,37.64,80066.36,0.0,-0.08055,6e-05,10.45919]
[1778850248697,37.64,80051.42,0.0,-0.08141,6e-05,10.54052]
[1778850248918,37.64,80051.42,0.0,-0.08141,6e-05,10.54052]
[1778850249283,37.64,80051.42,0.0,-0.08141,6e-05,10.54052]
[1778850249570,37.64,80057.1,0.0,-0.08106,6e-05,10.50745]
[1778850255525,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850255977,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850255990,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256042,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256075,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256184,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256196,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256201,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256229,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256272,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256324,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256394,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256444,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256479,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256532,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256710,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256741,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256769,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256802,37.62,80048.56,0.0,-0.08146,6e-05,10.54509]
[1778850256768,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850256940,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850256953,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257108,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257158,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257257,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257297,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257423,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257456,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257675,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257730,37.61,80047.32,0.0,-0.08149,6e-05,10.54864]
[1778850257776,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850257906,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850257935,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258053,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258085,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258179,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258189,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258191,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258205,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258263,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258293,37.6,80053.21,0.0,-0.0811,6e-05,10.51071]
[1778850258365,37.6,80056.74,0.0,-0.0809,6e-05,10.49148]
[1778850262604,37.6,80058.95,0.0,-0.08076,6e-05,10.47879]
[1778850262620,37.6,80058.95,0.0,-0.08076,6e-05,10.47879]
[1778850262722,37.6,80061.3,0.0,-0.08063,6e-05,10.46577]
[1778850265749,37.6,80080.46,0.0,-0.07953,6e-05,10.36037]
[1778850266478,37.6,80080.46,0.0,-0.07953,6e-05,10.36037]
[1778850266513,37.6,80080.46,0.0,-0.07953,6e-05,10.36037]
[1778850266612,37.6,80080.46,0.0,-0.07953,6e-05,10.36037]
[1778850266647,37.59,80086.87,0.0,-0.07912,6e-05,10.32102]
[1778850270731,37.57,80071.93,0.0,-0.07988,6e-05,10.39322]
[1778850270901,37.57,80071.93,0.0,-0.07988,6e-05,10.39322]
[1778850270966,37.57,80071.93,0.0,-0.07988,6e-05,10.39322]
[1778850271060,37.57,80061.22,0.0,-0.08046,6e-05,10.44795]
[1778850273384,37.57,80061.22,0.0,-0.08046,6e-05,10.44819]
[1778850273423,37.57,80061.22,0.0,-0.08046,6e-05,10.44819]
[1778850273698,37.57,80054.7,0.0,-0.08084,6e-05,10.48391]
[1778850279077,37.58,80051.16,0.0,-0.08105,6e-05,10.5044]
[1778850284113,37.58,80051.27,0.0,-0.08105,6e-05,10.50484]
[1778850289147,37.58,80040.51,0.0,-0.08168,6e-05,10.56453]
[1778850291777,37.58,80066.03,0.0,-0.08023,6e-05,10.4258]
[1778850293382,37.58,80080.46,0.0,-0.07942,6e-05,10.34788]
[1778850295651,37.58,80080.46,0.0,-0.07941,6e-05,10.34752]
[1778850297313,37.58,80092.08,0.0,-0.07876,6e-05,10.28408]
[1778850299002,37.58,80092.5,0.0,-0.07873,6e-05,10.28128]
[1778850300230,37.58,80094.35,0.0,-0.07862,6e-05,10.27104]
[1778850301533,37.58,80100.76,0.0,-0.07826,6e-05,10.23626]
[1778850302072,37.58,80101.47,0.0,-0.07822,6e-05,10.23224]
[1778850302791,37.58,80101.47,0.0,-0.07822,6e-05,10.23224]
[1778850303815,37.58,80101.47,0.0,-0.07822,6e-05,10.23204]
[1778850307300,37.58,80100.97,0.0,-0.07824,6e-05,10.23394]
[1778850311031,37.57,80106.21,0.0,-0.07794,6e-05,10.20505]
[1778850311602,37.57,80106.21,0.0,-0.07794,6e-05,10.20505]
[1778850311827,37.57,80106.21,0.0,-0.07794,6e-05,10.20505]
[1778850313822,37.57,80071.8,0.0,-0.07987,6e-05,10.39106]
[1778850319150,37.57,80078.72,0.0,-0.07948,6e-05,10.35344]
[1778850323710,37.57,80091.78,0.0,-0.07873,6e-05,10.28133]
[1778850324660,37.57,80091.78,0.0,-0.07873,6e-05,10.28133]
[1778850327239,37.57,80101.77,0.0,-0.07816,6e-05,10.22645]
[1778850330435,37.57,80087.19,0.0,-0.07897,6e-05,10.30414]
[1778850335471,37.56,80093.42,0.0,-0.07857,6e-05,10.26505]
[1778850340506,37.56,80095.19,0.0,-0.07846,6e-05,10.25378]
[1778850341087,37.56,80095.19,0.0,-0.07846,6e-05,10.25378]
[1778850342980,37.56,80096.84,0.0,-0.07836,6e-05,10.24424]
[1778850343526,37.56,80096.84,0.0,-0.07836,6e-05,10.24392]
[1778850347603,37.56,80098.06,0.0,-0.07828,6e-05,10.23637]
[1778850353597,37.55,80113.52,0.0,-0.07741,6e-05,10.15163]
[1778850358634,37.55,80111.0,0.0,-0.07754,6e-05,10.16409]
[1778850361127,37.55,80110.66,0.0,-0.07755,6e-05,10.16548]
[1778850361520,37.55,80110.66,0.0,-0.07755,6e-05,10.16548]
[1778850361654,37.55,80106.83,0.0,-0.07776,6e-05,10.18585]
[1778850362694,37.55,80093.3,0.0,-0.07851,6e-05,10.25848]
[1778850367700,37.55,80087.88,0.0,-0.07879,6e-05,10.28604]
[1778850372734,37.54,80085.8,0.0,-0.07889,6e-05,10.29548]
[1778850375660,37.54,80086.78,0.0,-0.07883,6e-05,10.2895]
[1778850378051,37.54,80088.82,0.0,-0.07871,6e-05,10.27752]
[1778850378169,37.54,80088.82,0.0,-0.07871,6e-05,10.27752]
[1778850378215,37.54,80088.82,0.0,-0.07871,6e-05,10.27752]
[1778850378348,37.54,80088.82,0.0,-0.07871,6e-05,10.27752]
[1778850378775,37.54,80091.75,0.0,-0.07854,6e-05,10.26139]
[1778850381461,37.54,80099.36,0.0,-0.07811,6e-05,10.21983]
[1778850384884,37.54,80092.35,0.0,-0.07849,6e-05,10.25691]
[1778850384933,37.54,80078.23,0.0,-0.07928,6e-05,10.3326]
[1778850390267,37.53,80084.61,0.0,-0.0789,6e-05,10.29652]
[1778850394941,37.53,80082.37,0.0,-0.07899,6e-05,10.30347]
[1778850404970,37.52,80089.64,0.0,-0.07854,6e-05,10.26021]
[1778850410956,37.52,80096.01,0.0,-0.07818,6e-05,10.22464]
[1778850411002,37.52,80095.93,0.0,-0.07818,6e-05,10.22479]
[1778850411100,37.52,80099.27,0.0,-0.07799,6e-05,10.20651]
[1778850416408,37.52,80106.73,0.0,-0.07757,6e-05,10.16548]
[1778850422269,37.52,80113.57,0.0,-0.07718,6e-05,10.12759]
[1778850424335,37.52,80113.57,0.0,-0.07718,6e-05,10.12724]
[1778850424967,37.52,80105.08,0.0,-0.07764,6e-05,10.17238]
[1778850429998,37.51,80104.82,0.0,-0.07765,6e-05,10.17312]
[1778850435010,37.51,80096.84,0.0,-0.07807,6e-05,10.2143]
[1778850439579,37.51,80096.06,0.0,-0.0781,6e-05,10.21729]
[1778850439644,37.51,80090.44,0.0,-0.07841,6e-05,10.24729]
[1778850445255,37.51,80082.03,0.0,-0.07888,6e-05,10.29261]
[1778850450287,37.51,80085.92,0.0,-0.07867,6e-05,10.27179]
[1778850455322,37.51,80080.23,0.0,-0.07896,6e-05,10.29903]
[1778850460357,37.51,80084.14,0.0,-0.07875,6e-05,10.2782]
[1778850465394,37.51,80091.75,0.0,-0.07831,6e-05,10.23635]
[1778850466052,37.51,80091.75,0.0,-0.07831,6e-05,10.23635]
[1778850466085,37.51,80091.75,0.0,-0.07831,6e-05,10.23635]
[1778850468284,37.51,80092.18,0.0,-0.07828,6e-05,10.23348]
[1778850468416,37.51,80096.65,0.0,-0.07803,6e-05,10.20914]
[1778850473451,37.5,80087.49,0.0,-0.07853,6e-05,10.25762]
[1778850478486,37.51,80080.95,0.0,-0.0789,6e-05,10.29333]
[1778850483519,37.51,80073.92,0.0,-0.0793,6e-05,10.33162]
[1778850489164,37.5,80072.66,0.0,-0.07935,6e-05,10.33688]
[1778850494597,37.5,80072.91,0.0,-0.07931,6e-05,10.33282]
[1778850499631,37.49,80072.81,0.0,-0.0793,6e-05,10.33138]
[1778850504666,37.49,80074.56,0.0,-0.07918,6e-05,10.31998]
[1778850509702,37.49,80075.08,0.0,-0.07913,6e-05,10.31527]
[1778850511396,37.49,80074.87,0.0,-0.07912,6e-05,10.31225]
[1778850512055,37.49,80063.34,0.0,-0.07977,6e-05,10.37484]
[1778850513442,37.49,80058.37,0.0,-0.08004,6e-05,10.40144]
[1778850513967,37.49,80057.6,0.0,-0.08009,6e-05,10.40563]
[1778850519007,37.48,80049.79,0.0,-0.08053,6e-05,10.4477]
[1778850524030,37.48,80048.23,0.0,-0.08061,6e-05,10.4558]
[1778850529058,37.48,80048.83,0.0,-0.08057,6e-05,10.45211]
[1778850534086,37.48,80041.93,0.0,-0.08096,6e-05,10.48937]
[1778850539133,37.48,80043.45,0.0,-0.08087,6e-05,10.48032]
[1778850544134,37.48,80039.81,0.0,-0.08107,6e-05,10.49971]
[1778850549162,37.48,80046.35,0.0,-0.08069,6e-05,10.4634]
[1778850553029,37.48,80060.08,0.0,-0.07991,6e-05,10.38823]
[1778850558062,37.48,80062.84,0.0,-0.07975,6e-05,10.37318]
[1778850563075,37.48,80060.1,0.0,-0.07991,6e-05,10.38814]
[1778850568133,37.48,80065.98,0.0,-0.07957,6e-05,10.35618]
[1778850573162,37.48,80070.85,0.0,-0.07928,6e-05,10.32639]
[1778850578168,37.48,80064.25,0.0,-0.07965,6e-05,10.36264]
[1778850583225,37.48,80060.78,0.0,-0.07985,6e-05,10.3817]
[1778850588230,37.48,80056.89,0.0,-0.08007,6e-05,10.4029]
[1778850593268,37.48,80059.81,0.0,-0.07991,6e-05,10.38683]
[1778850598268,37.48,80055.6,0.0,-0.08014,6e-05,10.40964]
[1778850603285,37.48,80057.65,0.0,-0.08003,6e-05,10.39837]
[1778850606446,37.48,80047.4,0.0,-0.08061,6e-05,10.45414]
[1778850606460,37.48,80047.4,0.0,-0.08061,6e-05,10.45414]
[1778850614438,37.48,80048.01,0.0,-0.08057,6e-05,10.45012]
[1778850619474,37.48,80046.2,0.0,-0.08066,6e-05,10.45955]
[1778850624511,37.48,80048.28,0.0,-0.08054,6e-05,10.4476]
[1778850628170,37.48,80064.13,0.0,-0.07964,6e-05,10.36098]
[1778850631653,37.48,80073.55,0.0,-0.07911,6e-05,10.30992]
[1778850632167,37.48,80073.55,0.0,-0.07911,6e-05,10.30992]
[1778850633118,37.48,80073.73,0.0,-0.07907,6e-05,10.30532]
[1778850634529,37.48,80075.99,0.0,-0.07895,6e-05,10.2932]
[1778850634689,37.48,80075.99,0.0,-0.07895,6e-05,10.2932]
[1778850634842,37.48,80075.99,0.0,-0.07895,6e-05,10.2932]
[1778850634898,37.48,80076.0,0.0,-0.07895,6e-05,10.29344]
[1778850638158,37.48,80075.06,0.0,-0.079,6e-05,10.29867]
[1778850638946,37.48,80074.69,0.0,-0.07903,6e-05,10.30093]
[1778850639047,37.48,80075.9,0.0,-0.07896,6e-05,10.2945]
[1778850639624,37.48,80075.9,0.0,-0.07896,6e-05,10.2945]
[1778850640737,37.48,80077.15,0.0,-0.07889,6e-05,10.28786]
[1778850642047,37.48,80081.17,0.0,-0.07867,6e-05,10.26624]
[1778850643028,37.48,80087.01,0.0,-0.07834,6e-05,10.23484]
[1778850643100,37.48,80087.07,0.0,-0.07834,6e-05,10.23472]
[1778850648117,37.48,80082.44,0.0,-0.07861,6e-05,10.26034]
[1778850649172,37.48,80081.8,0.0,-0.07865,6e-05,10.26414]
[1778850649490,37.48,80081.8,0.0,-0.07865,6e-05,10.26431]
[1778850649907,37.48,80081.8,0.0,-0.07865,6e-05,10.26431]
[1778850649980,37.48,80082.04,0.0,-0.07864,6e-05,10.26317]
[1778850655735,37.48,80080.65,0.0,-0.07872,6e-05,10.27158]
[1778850660764,37.48,80084.33,0.0,-0.07852,6e-05,10.25251]
[1778850665800,37.49,80084.91,0.0,-0.0785,6e-05,10.25016]
[1778850668281,37.49,80085.66,0.0,-0.07846,6e-05,10.2464]
[1778850668521,37.49,80085.66,0.0,-0.07846,6e-05,10.2464]
[1778850668928,37.49,80085.66,0.0,-0.07846,6e-05,10.2464]
[1778850669008,37.49,80085.66,0.0,-0.07846,6e-05,10.2464]
[1778850669382,37.49,80091.59,0.0,-0.07813,6e-05,10.21454]
[1778850671708,37.49,80100.73,0.0,-0.07762,6e-05,10.16531]
[1778850671844,37.49,80101.86,0.0,-0.07756,6e-05,10.15907]
[1778850672896,37.49,80101.86,0.0,-0.07756,6e-05,10.15907]
[1778850673003,37.49,80101.86,0.0,-0.07756,6e-05,10.15907]
[1778850673066,37.49,80101.86,0.0,-0.07756,6e-05,10.15907]
[1778850673162,37.49,80112.62,0.0,-0.07696,6e-05,10.10111]
[1778850673583,37.49,80112.62,0.0,-0.07696,6e-05,10.10111]
[1778850673759,37.49,80112.62,0.0,-0.07696,6e-05,10.10111]
[1778850673786,37.49,80112.62,0.0,-0.07696,6e-05,10.10111]
[1778850673882,37.49,80112.62,0.0,-0.07696,6e-05,10.10111]
[1778850674087,37.49,80112.56,0.0,-0.07697,6e-05,10.10143]
[1778850675828,37.49,80112.79,0.0,-0.07695,6e-05,10.10005]
[1778850675863,37.49,80112.79,0.0,-0.07695,6e-05,10.10005]
[1778850675874,37.49,80105.4,0.0,-0.07736,6e-05,10.13959]
[1778850679949,37.49,80106.36,0.0,-0.0773,6e-05,10.13404]
[1778850679955,37.49,80106.36,0.0,-0.0773,6e-05,10.13404]
[1778850680034,37.49,80106.36,0.0,-0.0773,6e-05,10.13404]
[1778850680107,37.48,80107.83,0.0,-0.07722,6e-05,10.12603]
[1778850681546,37.48,80107.83,0.0,-0.07722,6e-05,10.12592]
[1778850681783,37.48,80107.83,0.0,-0.07722,6e-05,10.12592]
[1778850683927,37.49,80093.62,0.0,-0.07801,6e-05,10.2028]
[1778850685280,37.49,80093.62,0.0,-0.07801,6e-05,10.2028]
[1778850686091,37.49,80092.9,0.0,-0.07805,6e-05,10.20689]
[1778850686151,37.49,80101.93,0.0,-0.07755,6e-05,10.15846]
[1778850691987,37.49,80099.41,0.0,-0.07768,6e-05,10.16977]
[1778850697022,37.49,80099.65,0.0,-0.07768,6e-05,10.16979]
[1778850702057,37.49,80101.39,0.0,-0.0776,6e-05,10.16181]
[1778850707092,37.5,80096.73,0.0,-0.07787,6e-05,10.1882]
[1778850712127,37.5,80095.68,0.0,-0.07794,6e-05,10.19495]
[1778850717163,37.5,80094.67,0.0,-0.07799,6e-05,10.19967]
[1778850722200,37.5,80082.24,0.0,-0.07869,6e-05,10.2672]
[1778850727243,37.5,80077.31,0.0,-0.07897,6e-05,10.29433]
[1778850732271,37.5,80080.52,0.0,-0.07879,6e-05,10.27735]
[1778850737309,37.5,80071.7,0.0,-0.0793,6e-05,10.32595]
[1778850739159,37.5,80072.23,0.0,-0.07927,6e-05,10.32351]
[1778850739167,37.5,80072.23,0.0,-0.07927,6e-05,10.32351]
[1778850739213,37.5,80072.23,0.0,-0.07927,6e-05,10.32351]
[1778850739323,37.5,80070.76,0.0,-0.07936,6e-05,10.33191]
[1778850744357,37.5,80061.76,0.0,-0.07988,6e-05,10.38204]
[1778850749396,37.5,80049.33,0.0,-0.08058,6e-05,10.44938]
[1778850755439,37.5,80048.07,0.0,-0.08062,6e-05,10.4518]
[1778850760474,37.5,80044.36,0.0,-0.08083,6e-05,10.47161]
[1778850765508,37.5,80041.36,0.0,-0.08099,6e-05,10.48725]
[1778850770545,37.5,80053.52,0.0,-0.08029,6e-05,10.42023]
[1778850775583,37.5,80055.47,0.0,-0.08018,6e-05,10.40926]
[1778850780618,37.5,80059.66,0.0,-0.07994,6e-05,10.38611]
[1778850785653,37.5,80059.16,0.0,-0.07996,6e-05,10.38858]
[1778850790688,37.5,80060.94,0.0,-0.07987,6e-05,10.38007]
[1778850795722,37.5,80059.92,0.0,-0.07995,6e-05,10.38731]
[1778850801332,37.51,80047.96,0.0,-0.08064,6e-05,10.45369]
[1778850802380,37.51,80048.98,0.0,-0.08059,6e-05,10.44861]
[1778850802772,37.51,80047.96,0.0,-0.08065,6e-05,10.45442]
[1778850806597,37.51,80042.29,0.0,-0.08098,6e-05,10.48601]
[1778850808254,37.51,80043.24,0.0,-0.08093,6e-05,10.481]
[1778850808330,37.51,80042.38,0.0,-0.08098,6e-05,10.48608]
[1778850809343,37.51,80042.38,0.0,-0.08098,6e-05,10.48608]
[1778850809660,37.51,80053.02,0.0,-0.08038,6e-05,10.42822]
[1778850809821,37.51,80053.02,0.0,-0.08038,6e-05,10.42822]
[1778850811240,37.51,80053.02,0.0,-0.08038,6e-05,10.42822]
[1778850811264,37.51,80053.02,0.0,-0.08038,6e-05,10.42822]
[1778850811331,37.51,80059.67,0.0,-0.07997,6e-05,10.38844]
[1778850816397,37.51,80058.63,0.0,-0.08003,6e-05,10.39382]
[1778850821909,37.51,80058.17,0.0,-0.08005,6e-05,10.3959]
[1778850826944,37.51,80057.81,0.0,-0.08007,6e-05,10.39753]
[1778850831980,37.51,80054.57,0.0,-0.08025,6e-05,10.41521]
[1778850837014,37.51,80053.55,0.0,-0.08031,6e-05,10.42043]
[1778850842049,37.51,80050.89,0.0,-0.08047,6e-05,10.43611]
[1778850847085,37.51,80062.39,0.0,-0.07983,6e-05,10.37473]
[1778850848263,37.51,80077.3,0.0,-0.07899,6e-05,10.2939]
[1778850854133,37.51,80079.61,0.0,-0.07887,6e-05,10.28206]
[1778850857428,37.51,80079.47,0.0,-0.07888,6e-05,10.28308]
[1778850858284,37.51,80077.37,0.0,-0.079,6e-05,10.29457]
[1778850864207,37.52,80079.78,0.0,-0.07887,6e-05,10.28244]
[1778850869245,37.52,80080.01,0.0,-0.07887,6e-05,10.28194]
[1778850874388,37.52,80079.54,0.0,-0.07887,6e-05,10.28134]
[1778850879573,37.52,80090.14,0.0,-0.07828,6e-05,10.22435]
[1778850885352,37.52,80098.84,0.0,-0.07779,6e-05,10.17622]
[1778850885651,37.52,80098.84,0.0,-0.07779,6e-05,10.17622]
[1778850891393,37.51,80098.25,0.0,-0.07781,6e-05,10.17847]
[1778850896428,37.51,80100.56,0.0,-0.07768,6e-05,10.16534]
[1778850896977,37.51,80100.56,0.0,-0.07768,6e-05,10.16534]
[1778850898715,37.51,80104.94,0.0,-0.07743,6e-05,10.14155]
[1778850899451,37.51,80104.67,0.0,-0.07745,6e-05,10.14291]
[1778850904484,37.51,80099.07,0.0,-0.07775,6e-05,10.17242]
[1778850908736,37.51,80096.96,0.0,-0.07786,6e-05,10.1832]
[1778850909011,37.51,80096.96,0.0,-0.07786,6e-05,10.1832]
[1778850909523,37.51,80096.04,0.0,-0.07791,6e-05,10.18801]
[1778850910530,37.51,80081.65,0.0,-0.07872,6e-05,10.26595]
[1778850912545,37.51,80067.61,0.0,-0.07951,6e-05,10.34227]
[1778850916245,37.51,80048.71,0.0,-0.08058,6e-05,10.44514]
[1778850921983,37.51,80039.08,0.0,-0.08112,6e-05,10.497]
[1778850927651,37.51,80044.0,0.0,-0.08083,6e-05,10.46882]
[1778850930412,37.51,80057.73,0.0,-0.08004,6e-05,10.39358]
[1778850932378,37.51,80067.91,0.0,-0.07944,6e-05,10.33447]
[1778850937724,37.51,80071.76,0.0,-0.07923,6e-05,10.3138]
[1778850942759,37.51,80073.73,0.0,-0.07912,6e-05,10.30344]
[1778850946788,37.51,80088.36,0.0,-0.0783,6e-05,10.22475]
[1778850951128,37.51,80091.4,0.0,-0.07814,6e-05,10.20909]
[1778850952211,37.51,80096.42,0.0,-0.07786,6e-05,10.18224]
[1778850952242,37.51,80097.98,0.0,-0.07778,6e-05,10.17364]
[1778850954711,37.51,80100.27,0.0,-0.07765,6e-05,10.16113]
[1778850956312,37.51,80102.87,0.0,-0.0775,6e-05,10.14698]
[1778850956317,37.51,80093.5,0.0,-0.07802,6e-05,10.19708]
[1778850956942,37.51,80093.5,0.0,-0.07802,6e-05,10.19708]
[1778850957521,37.51,80093.5,0.0,-0.07802,6e-05,10.19708]
[1778850957583,37.51,80096.3,0.0,-0.07786,6e-05,10.18178]
[1778850957660,37.51,80096.3,0.0,-0.07786,6e-05,10.18178]
[1778850957785,37.51,80096.3,0.0,-0.07786,6e-05,10.18178]
[1778850958005,37.51,80096.3,0.0,-0.07786,6e-05,10.18178]
[1778850958471,37.51,80087.44,0.0,-0.07835,6e-05,10.22935]
[1778850959879,37.51,80073.64,0.0,-0.07913,6e-05,10.30416]
[1778850962270,37.51,80072.86,0.0,-0.07917,6e-05,10.30845]
[1778850962484,37.51,80072.86,0.0,-0.07917,6e-05,10.30845]
[1778850962524,37.51,80074.44,0.0,-0.07908,6e-05,10.3]
[1778850967935,37.51,80070.81,0.0,-0.07929,6e-05,10.32001]
[1778850971963,37.51,80055.95,0.0,-0.08013,6e-05,10.40086]
[1778850976997,37.51,80056.58,0.0,-0.08009,6e-05,10.39706]
[1778850982035,37.51,80055.75,0.0,-0.08014,6e-05,10.40109]
[1778850987070,37.51,80054.47,0.0,-0.08021,6e-05,10.40782]
[1778850992108,37.51,80062.35,0.0,-0.07973,6e-05,10.36099]
[1778850997141,37.51,80065.89,0.0,-0.07953,6e-05,10.34178]
[1778851002175,37.51,80070.18,0.0,-0.07929,6e-05,10.31869]
[1778851003560,37.51,80070.18,0.0,-0.07929,6e-05,10.31869]
[1778851003980,37.51,80078.95,0.0,-0.0788,6e-05,10.27128]
[1778851009225,37.51,80078.14,0.0,-0.07885,6e-05,10.27649]
[1778851014259,37.51,80077.2,0.0,-0.07891,6e-05,10.28206]
[1778851019295,37.51,80080.47,0.0,-0.07873,6e-05,10.26484]
[1778851023323,37.51,80065.4,0.0,-0.07958,6e-05,10.34672]
[1778851028357,37.51,80072.0,0.0,-0.07921,6e-05,10.31097]
[1778851033412,37.51,80074.97,0.0,-0.07905,6e-05,10.29504]
[1778851039434,37.51,80065.51,0.0,-0.07958,6e-05,10.34655]
[1778851044469,37.51,80067.26,0.0,-0.07948,6e-05,10.33684]
[1778851049505,37.51,80069.29,0.0,-0.07936,6e-05,10.32569]
[1778851054556,37.51,80071.61,0.0,-0.07921,6e-05,10.30923]
[1778851059591,37.51,80080.12,0.0,-0.07873,6e-05,10.2633]
[1778851064625,37.51,80084.06,0.0,-0.07852,6e-05,10.2435]
[1778851069661,37.52,80078.52,0.0,-0.07885,6e-05,10.27539]
[1778851074697,37.52,80076.75,0.0,-0.07896,6e-05,10.2852]
[1778851079734,37.52,80074.74,0.0,-0.07907,6e-05,10.29633]
[1778851084766,37.52,80075.17,0.0,-0.07905,6e-05,10.29429]
[1778851089805,37.52,80073.65,0.0,-0.07914,6e-05,10.30287]
[1778851094842,37.52,80073.89,0.0,-0.07913,6e-05,10.30199]
[1778851099878,37.52,80063.42,0.0,-0.07973,6e-05,10.35936]
[1778851104932,37.52,80068.07,0.0,-0.07947,6e-05,10.3348]
[1778851109966,37.52,80072.3,0.0,-0.07923,6e-05,10.31192]
[1778851115003,37.52,80072.05,0.0,-0.07922,6e-05,10.3095]
[1778851120039,37.52,80073.89,0.0,-0.07912,6e-05,10.29959]
[1778851125078,37.52,80082.64,0.0,-0.07863,6e-05,10.25238]
[1778851130110,37.53,80090.54,0.0,-0.0782,6e-05,10.21053]
[1778851130814,37.53,80090.54,0.0,-0.0782,6e-05,10.21053]
[1778851131048,37.53,80090.54,0.0,-0.0782,6e-05,10.21053]
[1778851132725,37.53,80104.37,0.0,-0.07743,6e-05,10.13672]
[1778851133947,37.53,80104.37,0.0,-0.07743,6e-05,10.13672]
[1778851134697,37.53,80104.37,0.0,-0.07743,6e-05,10.13672]
[1778851134735,37.53,80104.0,0.0,-0.07746,6e-05,10.13931]
[1778851140180,37.53,80106.24,0.0,-0.07735,6e-05,10.12906]
[1778851145214,37.53,80109.32,0.0,-0.0772,6e-05,10.11399]
[1778851150251,37.54,80116.02,0.0,-0.07684,5e-05,10.07928]
[1778851155286,37.54,80118.05,0.0,-0.07675,5e-05,10.06994]
[1778851160320,37.54,80123.44,0.0,-0.07647,5e-05,10.04281]
[1778851165356,37.55,80131.28,0.0,-0.07606,5e-05,10.00288]
[1778851170391,37.55,80134.98,0.0,-0.07588,5e-05,9.98524]
[1778851175424,37.55,80136.17,0.0,-0.07581,5e-05,9.97736]
[1778851179621,37.56,80130.31,0.0,-0.07614,5e-05,10.00976]
[1778851182917,37.56,80115.64,0.0,-0.07696,5e-05,10.0895]
[1778851183947,37.56,80114.47,0.0,-0.07703,6e-05,10.09603]
[1778851184489,37.56,80107.67,0.0,-0.0774,6e-05,10.13269]
[1778851189523,37.56,80103.97,0.0,-0.07762,6e-05,10.15339]
[1778851194558,37.56,80106.25,0.0,-0.0775,6e-05,10.14197]
[1778851199593,37.56,80112.12,0.0,-0.07718,6e-05,10.11151]
[1778851204629,37.57,80113.43,0.0,-0.07712,6e-05,10.10575]
[1778851208693,37.57,80119.34,0.0,-0.07681,5e-05,10.075]
[1778851211180,37.57,80121.69,0.0,-0.07669,5e-05,10.06345]
[1778851216712,37.57,80107.83,0.0,-0.07747,6e-05,10.13943]
[1778851221747,37.58,80107.3,0.0,-0.07751,6e-05,10.1435]
[1778851226783,37.58,80106.81,0.0,-0.07755,6e-05,10.14739]
[1778851231818,37.58,80109.79,0.0,-0.07738,6e-05,10.12901]
[1778851236854,37.58,80109.37,0.0,-0.07741,6e-05,10.13277]
[1778851241127,37.59,80113.61,0.0,-0.07719,6e-05,10.11131]
[1778851246229,37.59,80116.44,0.0,-0.07706,6e-05,10.09798]
[1778851251957,37.59,80115.64,0.0,-0.07712,6e-05,10.1044]
[1778851256992,37.6,80116.53,0.0,-0.07709,6e-05,10.10134]
[1778851262750,37.6,80122.23,0.0,-0.0768,5e-05,10.073]
[1778851268071,37.6,80123.21,0.0,-0.07676,5e-05,10.06974]
[1778851273111,37.61,80123.71,0.0,-0.07676,5e-05,10.06903]
[1778851278143,37.61,80125.4,0.0,-0.07668,5e-05,10.06201]
[1778851281756,37.61,80127.94,0.0,-0.07655,5e-05,10.04927]
[1778851284381,37.62,80130.78,0.0,-0.07641,5e-05,10.03537]
[1778851284411,37.62,80130.78,0.0,-0.07641,5e-05,10.03537]
[1778851284898,37.62,80134.93,0.0,-0.07619,5e-05,10.01415]
[1778851290231,37.62,80133.8,0.0,-0.07626,5e-05,10.02075]
[1778851293483,37.62,80133.84,0.0,-0.07623,5e-05,10.01674]
[1778851299290,37.62,80124.65,0.0,-0.07675,5e-05,10.06763]
[1778851301678,37.62,80126.68,0.0,-0.07665,5e-05,10.05715]
[1778851303849,37.62,80127.49,0.0,-0.07661,5e-05,10.0536]
[1778851303921,37.62,80127.49,0.0,-0.07661,5e-05,10.0536]
[1778851303933,37.62,80127.49,0.0,-0.07661,5e-05,10.0536]
[1778851303981,37.62,80127.49,0.0,-0.07661,5e-05,10.0536]
[1778851303942,37.63,80126.19,0.0,-0.07669,5e-05,10.0613]
[1778851309360,37.63,80125.45,0.0,-0.07675,5e-05,10.06744]
[1778851314398,37.63,80128.6,0.0,-0.0766,5e-05,10.05248]
[1778851319430,37.64,80130.95,0.0,-0.07649,5e-05,10.04179]
[1778851324466,37.64,80131.36,0.0,-0.07648,5e-05,10.04144]
[1778851329503,37.64,80130.36,0.0,-0.07655,5e-05,10.04856]
[1778851334536,37.65,80129.76,0.0,-0.0766,5e-05,10.05341]
[1778851339571,37.65,80133.71,0.0,-0.07641,5e-05,10.03409]
[1778851344606,37.65,80139.26,0.0,-0.07612,5e-05,10.00645]
[1778851349641,37.66,80143.77,0.0,-0.0759,5e-05,9.98464]
[1778851354677,37.66,80140.83,0.0,-0.07606,5e-05,9.99878]
[1778851359714,37.67,80143.46,0.0,-0.07594,5e-05,9.98718]
[1778851364746,37.67,80138.84,0.0,-0.07621,5e-05,10.01415]
[1778851369781,37.67,80129.64,0.0,-0.07673,5e-05,10.0652]
[1778851374816,37.68,80128.72,0.0,-0.0768,5e-05,10.07203]
[1778851379851,37.68,80129.52,0.0,-0.07678,5e-05,10.06956]
[1778851384888,37.68,80134.71,0.0,-0.07651,5e-05,10.04375]
[1778851389921,37.69,80135.91,0.0,-0.07647,5e-05,10.03925]
[1778851394956,37.69,80135.98,0.0,-0.07648,5e-05,10.04083]
[1778851399991,37.7,80133.38,0.0,-0.07664,5e-05,10.05647]
[1778851405027,37.7,80135.6,0.0,-0.07654,5e-05,10.04644]
[1778851410062,37.7,80140.27,0.0,-0.0763,5e-05,10.02351]
[1778851415096,37.71,80142.11,0.0,-0.0762,5e-05,10.0119]
[1778851417663,37.71,80141.18,0.0,-0.07625,5e-05,10.01724]
[1778851418104,37.71,80141.18,0.0,-0.07625,5e-05,10.01724]
[1778851418119,37.71,80152.76,0.0,-0.07563,5e-05,9.95661]
[1778851418619,37.71,80152.76,0.0,-0.07563,5e-05,9.95661]
[1778851419126,37.71,80152.76,0.0,-0.07563,5e-05,9.95661]
[1778851419125,37.71,80166.53,0.0,-0.07489,5e-05,9.88386]
[1778851419200,37.71,80166.53,0.0,-0.07489,5e-05,9.88386]
[1778851420132,37.71,80162.69,0.0,-0.0751,5e-05,9.90432]
[1778851425765,37.71,80159.93,0.0,-0.07525,5e-05,9.91947]
[1778851425773,37.71,80159.93,0.0,-0.07525,5e-05,9.91947]
[1778851426137,37.71,80157.51,0.0,-0.07539,5e-05,9.93253]
[1778851431187,37.71,80149.67,0.0,-0.07582,5e-05,9.97546]
[1778851436229,37.72,80142.11,0.0,-0.07626,5e-05,10.01809]
[1778851437712,37.72,80139.75,0.0,-0.07639,5e-05,10.03111]
[1778851437738,37.72,80139.75,0.0,-0.07639,5e-05,10.03111]
[1778851437825,37.72,80136.65,0.0,-0.07657,5e-05,10.04807]
[1778851439869,37.72,80121.29,0.0,-0.07742,6e-05,10.13119]
[1778851440368,37.72,80121.29,0.0,-0.07742,6e-05,10.13119]
[1778851440378,37.72,80117.65,0.0,-0.07762,6e-05,10.15065]
[1778851442386,37.72,80117.65,0.0,-0.07762,6e-05,10.15097]
[1778851442422,37.72,80117.65,0.0,-0.07762,6e-05,10.15097]
[1778851442496,37.72,80119.29,0.0,-0.07754,6e-05,10.14249]
[1778851448332,37.73,80123.55,0.0,-0.07732,5e-05,10.12148]
[1778851454103,37.73,80122.43,0.0,-0.0774,6e-05,10.12943]
[1778851459409,37.73,80120.59,0.0,-0.07752,6e-05,10.14091]
[1778851461206,37.73,80121.71,0.0,-0.07746,6e-05,10.13524]
[1778851462915,37.73,80122.19,0.0,-0.07744,6e-05,10.13301]
[1778851462980,37.74,80122.8,0.0,-0.07741,6e-05,10.13042]
[1778851468471,37.74,80123.05,0.0,-0.07741,6e-05,10.1308]
[1778851473508,37.74,80125.88,0.0,-0.07725,5e-05,10.11364]
[1778851478542,37.75,80127.36,0.0,-0.07719,5e-05,10.10753]
[1778851483579,37.75,80132.89,0.0,-0.0769,5e-05,10.07978]
[1778851488615,37.75,80136.42,0.0,-0.07673,5e-05,10.0634]
[1778851493648,37.76,80135.27,0.0,-0.07682,5e-05,10.07154]
[1778851498685,37.76,80133.51,0.0,-0.07693,5e-05,10.08286]
[1778851500582,37.76,80133.14,0.0,-0.07696,5e-05,10.08519]
[1778851500814,37.76,80133.14,0.0,-0.07696,5e-05,10.08519]
[1778851501092,37.76,80133.14,0.0,-0.07696,5e-05,10.08519]
[1778851501168,37.76,80147.93,0.0,-0.07615,5e-05,10.00696]
[1778851501301,37.76,80147.93,0.0,-0.07615,5e-05,10.00696]
[1778851501705,37.76,80147.93,0.0,-0.07615,5e-05,10.00696]
[1778851504197,37.76,80142.53,0.0,-0.07645,5e-05,10.03566]
[1778851504230,37.76,80142.53,0.0,-0.07645,5e-05,10.03566]
[1778851504724,37.76,80134.8,0.0,-0.07687,5e-05,10.07669]
[1778851508091,37.76,80129.03,0.0,-0.07719,5e-05,10.10766]
[1778851508108,37.76,80129.03,0.0,-0.07719,5e-05,10.10766]
[1778851508199,37.76,80129.03,0.0,-0.07719,5e-05,10.10766]
[1778851508184,37.76,80128.21,0.0,-0.07724,5e-05,10.11237]
[1778851508731,37.76,80128.21,0.0,-0.07724,5e-05,10.11237]
[1778851512177,37.76,80126.33,0.0,-0.07735,5e-05,10.12335]
[1778851512216,37.77,80124.85,0.0,-0.07743,5e-05,10.13153]
[1778851517817,37.77,80120.48,0.0,-0.07769,6e-05,10.15642]
[1778851522853,37.77,80113.7,0.0,-0.07807,6e-05,10.19355]
[1778851527886,37.77,80115.82,0.0,-0.07796,6e-05,10.18314]
[1778851532922,37.77,80117.5,0.0,-0.07786,6e-05,10.17134]
[1778851537959,37.78,80117.67,0.0,-0.07786,6e-05,10.17149]
[1778851540889,37.78,80118.59,0.0,-0.07781,6e-05,10.16699]
[1778851540979,37.78,80118.47,0.0,-0.07782,6e-05,10.16786]
[1778851541364,37.78,80118.47,0.0,-0.07782,6e-05,10.16786]
[1778851541471,37.78,80118.47,0.0,-0.07782,6e-05,10.16786]
[1778851542991,37.78,80099.05,0.0,-0.0789,6e-05,10.27233]
[1778851545077,37.78,80081.62,0.0,-0.07988,6e-05,10.36625]
[1778851547604,37.78,80075.04,0.0,-0.08025,6e-05,10.40168]
[1778851547774,37.78,80075.04,0.0,-0.08025,6e-05,10.40168]
[1778851548027,37.78,80074.61,0.0,-0.08027,6e-05,10.40385]
[1778851549115,37.78,80074.61,0.0,-0.08027,6e-05,10.40385]
[1778851549194,37.78,80074.61,0.0,-0.08027,6e-05,10.40385]
[1778851549200,37.78,80068.13,0.0,-0.08064,6e-05,10.43875]
[1778851551169,37.78,80068.13,0.0,-0.08063,6e-05,10.43857]
[1778851551257,37.78,80067.55,0.0,-0.08067,6e-05,10.4415]
[1778851553192,37.78,80066.67,0.0,-0.08071,6e-05,10.44604]
[1778851553207,37.78,80066.67,0.0,-0.08071,6e-05,10.44604]
[1778851555237,37.77,80066.23,0.0,-0.08073,6e-05,10.448]
[1778851555243,37.77,80066.23,0.0,-0.08073,6e-05,10.448]
[1778851556083,37.77,80066.35,0.0,-0.08072,6e-05,10.44693]
[1778851561117,37.77,80064.84,0.0,-0.0808,6e-05,10.45402]
[1778851564339,37.77,80062.96,0.0,-0.0809,6e-05,10.46432]
[1778851564399,37.77,80062.96,0.0,-0.0809,6e-05,10.46432]
[1778851565149,37.77,80062.06,0.0,-0.08096,6e-05,10.46935]
[1778851570180,37.77,80078.6,0.0,-0.08003,6e-05,10.38052]
[1778851575215,37.78,80072.73,0.0,-0.08037,6e-05,10.41352]
[1778851580250,37.78,80063.52,0.0,-0.0809,6e-05,10.46439]
[1778851585287,37.78,80064.21,0.0,-0.08087,6e-05,10.4614]
[1778851590324,37.78,80068.27,0.0,-0.08065,6e-05,10.44023]
[1778851595360,37.78,80069.98,0.0,-0.08054,6e-05,10.42803]
[1778851600366,37.78,80070.16,0.0,-0.08054,6e-05,10.42797]
[1778851600419,37.78,80066.26,0.0,-0.08076,6e-05,10.44908]
[1778851605428,37.79,80061.16,0.0,-0.08105,6e-05,10.47731]
[1778851610468,37.79,80064.4,0.0,-0.08087,6e-05,10.4601]
[1778851615815,37.79,80065.1,0.0,-0.08084,6e-05,10.45666]
[1778851621541,37.79,80059.65,0.0,-0.08117,6e-05,10.48822]
[1778851626576,37.79,80058.03,0.0,-0.08126,6e-05,10.49748]
[1778851631610,37.8,80055.84,0.0,-0.08141,6e-05,10.51148]
[1778851636650,37.8,80054.73,0.0,-0.0815,6e-05,10.51955]
[1778851641071,37.8,80064.98,0.0,-0.08092,6e-05,10.46442]
[1778851641401,37.8,80058.24,0.0,-0.0813,6e-05,10.50112]
[1778851641684,37.8,80058.24,0.0,-0.0813,6e-05,10.50112]
[1778851646717,37.8,80053.81,0.0,-0.08156,6e-05,10.52536]
[1778851648850,37.8,80051.19,0.0,-0.08171,6e-05,10.5396]
[1778851649298,37.8,80049.06,0.0,-0.08183,6e-05,10.55112]
[1778851654774,37.8,80041.14,0.0,-0.08228,6e-05,10.59216]
[1778851658322,37.81,80041.32,0.0,-0.08227,6e-05,10.59179]
[1778851658803,37.81,80042.03,0.0,-0.08224,6e-05,10.58854]
[1778851659994,37.81,80042.03,0.0,-0.08224,6e-05,10.58854]
[1778851660088,37.81,80042.03,0.0,-0.08224,6e-05,10.58854]
[1778851660130,37.81,80034.06,0.0,-0.0827,6e-05,10.63259]
[1778851663378,37.81,80035.53,0.0,-0.08262,6e-05,10.62482]
[1778851663445,37.81,80036.86,0.0,-0.08255,6e-05,10.61783]
[1778851663842,37.81,80033.17,0.0,-0.08276,6e-05,10.63827]
[1778851668877,37.81,80027.16,0.0,-0.08313,6e-05,10.67264]
[1778851670972,37.81,80029.13,0.0,-0.08301,6e-05,10.66213]
[1778851671183,37.81,80029.13,0.0,-0.08301,6e-05,10.66213]
[1778851671204,37.81,80029.13,0.0,-0.08301,6e-05,10.66213]
[1778851671295,37.81,80015.1,0.0,-0.08383,6e-05,10.73918]
[1778851671478,37.81,80015.1,0.0,-0.08383,6e-05,10.73918]
[1778851671898,37.81,80015.1,0.0,-0.08384,6e-05,10.73932]
[1778851673782,37.81,80010.25,0.0,-0.08412,6e-05,10.76604]
[1778851673830,37.81,80010.25,0.0,-0.08412,6e-05,10.76604]
[1778851673913,37.81,80009.18,0.0,-0.08418,6e-05,10.77201]
[1778851675932,37.81,80011.7,0.0,-0.08404,6e-05,10.75828]
[1778851675951,37.81,80011.7,0.0,-0.08404,6e-05,10.75828]
[1778851676038,37.81,80011.7,0.0,-0.08404,6e-05,10.75828]
[1778851676127,37.81,80011.7,0.0,-0.08404,6e-05,10.75828]
[1778851676140,37.81,80010.93,0.0,-0.08408,6e-05,10.7626]
[1778851678533,37.81,80009.02,0.0,-0.0842,6e-05,10.77328]
[1778851678999,37.81,80007.61,0.0,-0.08428,6e-05,10.7811]
[1778851684989,37.81,80014.56,0.0,-0.08386,6e-05,10.74181]
[1778851690024,37.81,80026.28,0.0,-0.08317,6e-05,10.67652]
[1778851695059,37.81,80021.24,0.0,-0.08345,6e-05,10.70309]
[1778851700095,37.81,80025.44,0.0,-0.0832,6e-05,10.67909]
[1778851705130,37.81,80011.23,0.0,-0.08403,6e-05,10.75766]
[1778851710339,37.81,80010.82,0.0,-0.08406,6e-05,10.76031]
[1778851710440,37.81,79996.19,0.0,-0.08492,6e-05,10.84087]
[1778851710506,37.81,79996.19,0.0,-0.08492,6e-05,10.84087]
[1778851711400,37.81,79996.19,0.0,-0.08492,6e-05,10.84087]
[1778851711432,37.81,79996.19,0.0,-0.08492,6e-05,10.84087]
[1778851711416,37.81,79991.95,0.0,-0.08514,6e-05,10.86046]
[1778851717049,37.8,79989.97,0.0,-0.08524,6e-05,10.86944]
[1778851717565,37.8,79994.62,0.0,-0.08496,6e-05,10.84332]
[1778851717686,37.8,79994.62,0.0,-0.08496,6e-05,10.84332]
[1778851718221,37.8,79996.29,0.0,-0.08486,6e-05,10.83368]
[1778851719023,37.8,79996.29,0.0,-0.08486,6e-05,10.83368]
[1778851719095,37.8,79996.29,0.0,-0.08486,6e-05,10.83368]
[1778851719418,37.8,79982.68,0.0,-0.08566,6e-05,10.90878]
[1778851721671,37.8,79981.24,0.0,-0.08573,6e-05,10.91479]
[1778851722250,37.8,79975.73,0.0,-0.08606,6e-05,10.94515]
[1778851723713,37.8,79974.44,0.0,-0.08613,6e-05,10.95211]
[1778851724264,37.8,79972.53,0.0,-0.08624,6e-05,10.96251]
[1778851727782,37.8,79972.28,0.0,-0.08625,6e-05,10.96329]
[1778851728294,37.8,79973.26,0.0,-0.08619,6e-05,10.95767]
[1778851729824,37.8,79972.61,0.0,-0.08623,6e-05,10.96109]
[1778851730306,37.8,79973.08,0.0,-0.0862,6e-05,10.9583]
[1778851731881,37.8,79971.04,0.0,-0.08632,6e-05,10.96942]
[1778851732319,37.8,79969.12,0.0,-0.08643,6e-05,10.97987]
[1778851737355,37.79,79968.33,0.0,-0.08647,6e-05,10.98316]
[1778851742136,37.79,79972.46,0.0,-0.08621,6e-05,10.95947]
[1778851742395,37.79,79973.24,0.0,-0.08616,6e-05,10.95497]
[1778851743950,37.79,79973.54,0.0,-0.08614,6e-05,10.95314]
[1778851745415,37.79,79978.11,0.0,-0.08585,6e-05,10.92618]
[1778851748289,37.78,79985.79,0.0,-0.08537,6e-05,10.88072]
[1778851748432,37.78,79988.57,0.0,-0.08519,6e-05,10.86468]
[1778851750208,37.78,79988.44,0.0,-0.0852,6e-05,10.86535]
[1778851750446,37.78,79988.75,0.0,-0.08518,6e-05,10.8636]
[1778851755482,37.78,79987.04,0.0,-0.08528,6e-05,10.87295]
[1778851756493,37.78,79987.04,0.0,-0.08528,6e-05,10.87295]
[1778851757496,37.78,79989.16,0.0,-0.08516,6e-05,10.86115]
[1778851763351,37.78,79990.3,0.0,-0.08509,6e-05,10.85479]
[1778851769441,37.78,79988.01,0.0,-0.08522,6e-05,10.86746]
[1778851769807,37.78,79987.85,0.0,-0.08523,6e-05,10.86829]
[1778851769841,37.78,79987.67,0.0,-0.08524,6e-05,10.86928]
[1778851771061,37.78,79987.67,0.0,-0.08524,6e-05,10.86928]
[1778851772885,37.78,79981.28,0.0,-0.0856,6e-05,10.90065]
[1778851772978,37.78,79981.39,0.0,-0.08558,6e-05,10.89905]
[1778851778733,37.78,79974.77,0.0,-0.08596,6e-05,10.93452]
[1778851781078,37.77,79964.39,0.0,-0.08656,6e-05,10.99047]
[1778851781109,37.77,79964.81,0.0,-0.08653,6e-05,10.98769]
[1778851786453,37.77,79965.34,0.0,-0.08649,6e-05,10.98365]
[1778851791432,37.77,79965.37,0.0,-0.08646,6e-05,10.98072]
[1778851793425,37.76,79965.65,0.0,-0.08644,6e-05,10.97873]
[1778851793461,37.76,79970.03,0.0,-0.08617,6e-05,10.95403]
[1778851798782,37.76,79960.86,0.0,-0.08671,6e-05,11.00394]
[1778851801620,37.76,79963.6,0.0,-0.08655,6e-05,10.98864]
[1778851802189,37.76,79955.47,0.0,-0.08703,6e-05,11.03361]
[1778851802950,37.76,79938.74,0.0,-0.08805,6e-05,11.12703]
[1778851803987,37.76,79921.51,0.0,-0.0891,6e-05,11.22389]
[1778851807349,37.76,79913.47,0.0,-0.0896,6e-05,11.2692]
[1778851807489,37.76,79904.76,0.0,-0.09014,6e-05,11.31838]
[1778851808480,37.76,79884.46,0.0,-0.0914,6e-05,11.43292]
[1778851809806,37.76,79880.9,0.0,-0.09162,6e-05,11.45293]
[1778851809831,37.76,79880.9,0.0,-0.09162,6e-05,11.45293]
[1778851809866,37.76,79880.9,0.0,-0.09162,6e-05,11.45293]
[1778851809967,37.76,79881.91,0.0,-0.09156,6e-05,11.44722]
[1778851811867,37.76,79880.39,0.0,-0.09162,6e-05,11.45297]
[1778851811917,37.76,79877.32,0.0,-0.09181,6e-05,11.47034]
[1778851815995,37.75,79874.8,0.0,-0.09195,6e-05,11.48235]
[1778851816045,37.75,79874.8,0.0,-0.09195,6e-05,11.48235]
[1778851816088,37.75,79874.8,0.0,-0.09195,6e-05,11.48235]
[1778851816135,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817411,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817422,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817456,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817515,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817557,37.75,79869.52,0.0,-0.09228,6e-05,11.51206]
[1778851817575,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851817620,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851817729,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851817912,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851818001,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851818028,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851818374,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851818420,37.75,79859.21,0.0,-0.0929,6e-05,11.56787]
[1778851818479,37.75,79859.91,0.0,-0.09286,6e-05,11.56422]
[1778851818710,37.75,79859.91,0.0,-0.09286,6e-05,11.56422]
[1778851818773,37.75,79859.91,0.0,-0.09286,6e-05,11.56422]
[1778851818937,37.75,79859.91,0.0,-0.09286,6e-05,11.56422]
[1778851822256,37.73,79845.26,0.0,-0.09371,6e-05,11.64065]
[1778851827956,37.75,79840.38,0.0,-0.09409,6e-05,11.67404]
[1778851830999,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831117,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831248,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831273,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831312,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831589,37.75,79839.79,0.0,-0.09417,6e-05,11.68158]
[1778851831425,37.76,79867.48,0.0,-0.09241,6e-05,11.52234]
[1778851831960,37.76,79867.48,0.0,-0.09241,6e-05,11.52234]
[1778851832038,37.76,79867.48,0.0,-0.09241,6e-05,11.52234]
[1778851833044,37.76,79881.77,0.0,-0.09154,6e-05,11.4439]
[1778851837874,37.76,79879.18,0.0,-0.09168,6e-05,11.45663]
[1778851838088,37.76,79896.25,0.0,-0.0906,6e-05,11.35851]
[1778851839363,37.76,79896.25,0.0,-0.0906,6e-05,11.35851]
[1778851839464,37.76,79915.21,0.0,-0.08943,6e-05,11.25199]
[1778851842117,37.76,79892.59,0.0,-0.09083,6e-05,11.37977]
[1778851843121,37.76,79877.76,0.0,-0.09178,6e-05,11.46528]
[1778851846115,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846162,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846178,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846222,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846242,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846283,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846430,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846441,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846451,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846465,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846535,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846556,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846595,37.76,79883.3,0.0,-0.09145,6e-05,11.43615]
[1778851846554,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846682,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846703,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846731,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846850,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846866,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846934,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851846963,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847144,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847175,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847229,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847267,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847355,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847392,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847438,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847481,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847543,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847600,37.76,79885.47,0.0,-0.09132,6e-05,11.42412]
[1778851847602,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851847796,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851847836,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851847900,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851847927,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848068,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848106,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848173,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848432,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848444,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848464,37.77,79887.6,0.0,-0.09119,6e-05,11.41231]
[1778851848484,37.76,79885.95,0.0,-0.09129,6e-05,11.42151]
[1778851850856,37.76,79887.49,0.0,-0.09118,6e-05,11.41153]
[1778851851181,37.76,79886.89,0.0,-0.09122,6e-05,11.4148]
[1778851852544,37.76,79886.89,0.0,-0.09122,6e-05,11.4148]
[1778851852759,37.76,79885.96,0.0,-0.09127,6e-05,11.41978]
[1778851853088,37.76,79885.96,0.0,-0.09127,6e-05,11.41978]
[1778851853321,37.76,79899.02,0.0,-0.09046,6e-05,11.34611]
[1778851854556,37.76,79899.02,0.0,-0.09046,6e-05,11.34611]
[1778851855210,37.77,79901.47,0.0,-0.09034,6e-05,11.3354]
[1778851856214,37.77,79886.5,0.0,-0.09127,6e-05,11.42006]
[1778851857225,37.77,79865.75,0.0,-0.09258,6e-05,11.53805]
[1778851867340,37.8,79779.01,0.0,-0.09834,7e-05,12.04929]
[1778851873510,37.81,79732.7,0.0,-0.1015,7e-05,12.32332]
[1778851879482,37.82,79699.57,0.0,-0.1038,7e-05,12.52094]
[1778851880508,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851880834,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851881185,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851881303,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851881484,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851881539,37.82,79723.31,0.0,-0.10218,7e-05,12.38155]
[1778851881642,37.81,79750.36,0.0,-0.10035,7e-05,12.22398]
[1778851881821,37.81,79750.36,0.0,-0.10035,7e-05,12.22398]
[1778851882187,37.81,79750.36,0.0,-0.10035,7e-05,12.22398]
[1778851887505,37.81,79745.82,0.0,-0.10065,7e-05,12.25039]
[1778851888622,37.81,79724.22,0.0,-0.10211,7e-05,12.37593]
[1778851888954,37.81,79724.22,0.0,-0.10211,7e-05,12.37593]
[1778851900600,37.82,79745.0,0.0,-0.10069,7e-05,12.25241]
[1778851903193,37.82,79748.93,0.0,-0.10044,7e-05,12.23019]
[1778851904420,37.82,79750.79,0.0,-0.10032,7e-05,12.21997]
[1778851906650,37.82,79713.27,0.0,-0.10286,7e-05,12.439]
[1778851906932,37.82,79713.27,0.0,-0.10286,7e-05,12.439]
[1778851907465,37.82,79713.27,0.0,-0.10286,7e-05,12.439]
[1778851907653,37.82,79713.27,0.0,-0.10286,7e-05,12.439]
[1778851907674,37.82,79719.45,0.0,-0.10244,7e-05,12.40302]
[1778851910287,37.83,79710.02,0.0,-0.10311,7e-05,12.46044]
[1778851910296,37.83,79710.02,0.0,-0.10311,7e-05,12.46044]
[1778851910681,37.83,79709.07,0.0,-0.10318,7e-05,12.46604]
[1778851911295,37.83,79709.07,0.0,-0.10318,7e-05,12.46604]
[1778851911385,37.83,79709.07,0.0,-0.10318,7e-05,12.46604]
[1778851911703,37.83,79719.05,0.0,-0.1025,7e-05,12.40784]
[1778851912436,37.83,79719.05,0.0,-0.1025,7e-05,12.40784]
[1778851912482,37.83,79752.19,0.0,-0.10026,7e-05,12.21493]
[1778851912888,37.83,79752.19,0.0,-0.10026,7e-05,12.21493]
[1778851913081,37.83,79752.19,0.0,-0.10026,7e-05,12.21493]
[1778851913248,37.83,79752.19,0.0,-0.10026,7e-05,12.21493]
[1778851913714,37.83,79759.02,0.0,-0.0998,7e-05,12.1751]
[1778851916735,37.82,79771.37,0.0,-0.09897,7e-05,12.10317]
[1778851921201,37.82,79773.1,0.0,-0.09886,7e-05,12.09294]
[1778851921632,37.82,79773.1,0.0,-0.09886,7e-05,12.09294]
[1778851921677,37.82,79773.1,0.0,-0.09886,7e-05,12.09294]
[1778851921717,37.82,79773.1,0.0,-0.09886,7e-05,12.09294]
[1778851921701,37.82,79765.0,0.0,-0.09939,7e-05,12.13955]
[1778851921798,37.82,79765.0,0.0,-0.09939,7e-05,12.13955]
[1778851921838,37.82,79765.0,0.0,-0.09939,7e-05,12.13955]
[1778851921874,37.82,79765.0,0.0,-0.09939,7e-05,12.13955]
[1778851921926,37.82,79765.0,0.0,-0.09939,7e-05,12.13955]
[1778851922046,37.82,79751.93,0.0,-0.10026,7e-05,12.21523]
[1778851924662,37.82,79751.93,0.0,-0.10026,7e-05,12.21506]
[1778851924988,37.82,79753.01,0.0,-0.10019,7e-05,12.20852]
[1778851925640,37.82,79753.01,0.0,-0.10019,7e-05,12.20852]
[1778851925664,37.82,79753.01,0.0,-0.10019,7e-05,12.20852]
[1778851925674,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926159,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926193,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926386,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926424,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926430,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926647,37.82,79751.19,0.0,-0.1003,7e-05,12.21852]
[1778851926740,37.82,79731.52,0.0,-0.10162,7e-05,12.33248]
[1778851929545,37.82,79708.95,0.0,-0.10316,7e-05,12.4644]
[1778851931758,37.82,79707.46,0.0,-0.10326,7e-05,12.47319]
[1778851932024,37.82,79712.86,0.0,-0.10289,7e-05,12.44164]
[1778851932057,37.82,79712.86,0.0,-0.10289,7e-05,12.44164]
[1778851932199,37.82,79732.03,0.0,-0.10159,7e-05,12.32991]
[1778851932835,37.82,79732.03,0.0,-0.10159,7e-05,12.32991]
[1778851932903,37.82,79732.03,0.0,-0.10159,7e-05,12.32991]
[1778851932943,37.82,79732.03,0.0,-0.10159,7e-05,12.32991]
[1778851933013,37.82,79732.03,0.0,-0.10159,7e-05,12.32991]
[1778851933017,37.82,79739.6,0.0,-0.10105,7e-05,12.28276]
[1778851935197,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935199,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935226,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935261,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935281,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935287,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935313,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935391,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935471,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935512,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935560,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935575,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935595,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935617,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935651,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935681,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935743,37.81,79739.6,0.0,-0.10104,7e-05,12.2823]
[1778851935676,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851935773,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851935848,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851935869,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851935894,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851935996,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936017,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936041,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936142,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936163,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936191,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936247,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936286,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936352,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936368,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936377,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936404,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936520,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936525,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936590,37.81,79723.46,0.0,-0.10213,7e-05,12.37641]
[1778851936684,37.82,79722.69,0.0,-0.10219,7e-05,12.38105]
[1778851936835,37.82,79722.69,0.0,-0.10219,7e-05,12.38105]
[1778851936864,37.82,79722.69,0.0,-0.10219,7e-05,12.38105]
[1778851937066,37.82,79722.69,0.0,-0.10219,7e-05,12.38105]
[1778851937607,37.82,79720.75,0.0,-0.10232,7e-05,12.3925]
[1778851939909,37.81,79736.7,0.0,-0.10124,7e-05,12.2993]
[1778851941034,37.81,79736.7,0.0,-0.10124,7e-05,12.2993]
[1778851941436,37.81,79736.7,0.0,-0.10124,7e-05,12.2993]
[1778851941677,37.81,79736.7,0.0,-0.10124,7e-05,12.2993]
[1778851941446,37.81,79729.67,0.0,-0.1017,7e-05,12.33938]
[1778851943072,37.81,79729.67,0.0,-0.1017,7e-05,12.33938]
[1778851943706,37.81,79734.14,0.0,-0.10139,7e-05,12.31252]
[1778851945770,37.81,79721.88,0.0,-0.10222,7e-05,12.38371]
[1778851947925,37.81,79712.93,0.0,-0.10283,7e-05,12.43618]
[1778851948419,37.81,79712.93,0.0,-0.10283,7e-05,12.43618]
[1778851948623,37.81,79711.87,0.0,-0.10291,7e-05,12.44244]
[1778851950068,37.81,79716.44,0.0,-0.10259,7e-05,12.41582]
[1778851950300,37.81,79716.44,0.0,-0.10259,7e-05,12.41582]
[1778851950320,37.81,79716.44,0.0,-0.10259,7e-05,12.41582]
[1778851950477,37.81,79716.44,0.0,-0.10259,7e-05,12.41582]
[1778851950567,37.81,79699.66,0.0,-0.10374,7e-05,12.51397]
[1778851952989,37.81,79693.61,0.0,-0.10413,7e-05,12.54536]
[1778851952999,37.81,79693.61,0.0,-0.10413,7e-05,12.54536]
[1778851953017,37.81,79693.61,0.0,-0.10413,7e-05,12.54536]
[1778851953634,37.81,79699.0,0.0,-0.10376,7e-05,12.51365]
[1778851956503,37.81,79697.03,0.0,-0.10389,7e-05,12.52513]
[1778851956751,37.81,79684.55,0.0,-0.10475,7e-05,12.59808]
[1778851957786,37.81,79684.55,0.0,-0.10475,7e-05,12.59808]
[1778851957857,37.81,79685.38,0.0,-0.10469,7e-05,12.59306]
[1778851958046,37.81,79685.38,0.0,-0.10469,7e-05,12.59306]
[1778851961901,37.81,79684.24,0.0,-0.10477,7e-05,12.59931]
[1778851962077,37.81,79681.7,0.0,-0.10494,7e-05,12.61408]
[1778851964092,37.81,79669.1,0.0,-0.10581,7e-05,12.68775]
[1778851965619,37.81,79669.1,0.0,-0.10581,7e-05,12.68775]
[1778851965632,37.81,79668.87,0.0,-0.10582,7e-05,12.68857]
[1778851971130,37.81,79675.26,0.0,-0.10537,7e-05,12.64995]
[1778851973812,37.8,79690.03,0.0,-0.10433,7e-05,12.56255]
[1778851973821,37.8,79690.03,0.0,-0.10433,7e-05,12.56255]
[1778851974166,37.8,79690.03,0.0,-0.10433,7e-05,12.56255]
[1778851975575,37.8,79690.03,0.0,-0.10433,7e-05,12.56255]
[1778851975762,37.8,79696.64,0.0,-0.10388,7e-05,12.52374]
[1778851976889,37.8,79696.64,0.0,-0.10388,7e-05,12.52374]
[1778851977922,37.8,79690.92,0.0,-0.10427,7e-05,12.55716]
[1778851978807,37.8,79689.56,0.0,-0.10436,7e-05,12.56508]
[1778851979966,37.8,79682.93,0.0,-0.10482,7e-05,12.60397]
[1778851980209,37.8,79682.93,0.0,-0.10482,7e-05,12.6039]
[1778851981349,37.8,79663.79,0.0,-0.10615,7e-05,12.71629]
[1778851984084,37.8,79661.94,0.0,-0.10628,7e-05,12.72697]
[1778851984806,37.8,79662.57,0.0,-0.10623,7e-05,12.72327]
[1778851984841,37.8,79662.57,0.0,-0.10623,7e-05,12.72327]
[1778851985706,37.8,79662.57,0.0,-0.10623,7e-05,12.72327]
[1778851985743,37.8,79662.57,0.0,-0.10623,7e-05,12.72327]
[1778851985789,37.8,79664.8,0.0,-0.10608,7e-05,12.71016]
[1778851986383,37.8,79664.8,0.0,-0.10608,7e-05,12.71016]
[1778851986506,37.8,79664.8,0.0,-0.10608,7e-05,12.71016]
[1778851986528,37.8,79664.8,0.0,-0.10608,7e-05,12.71016]
[1778851986755,37.8,79664.8,0.0,-0.10608,7e-05,12.71016]
[1778851986647,37.8,79655.27,0.0,-0.10675,7e-05,12.76634]
[1778851987257,37.8,79655.27,0.0,-0.10675,7e-05,12.76634]
[1778851991640,37.81,79652.38,0.0,-0.10699,7e-05,12.78701]
[1778851991859,37.81,79654.74,0.0,-0.10682,7e-05,12.77299]
[1778851992107,37.81,79654.74,0.0,-0.10682,7e-05,12.77299]
[1778851992123,37.81,79654.74,0.0,-0.10682,7e-05,12.77299]
[1778851992159,37.81,79654.74,0.0,-0.10682,7e-05,12.77299]
[1778851992189,37.81,79654.74,0.0,-0.10682,7e-05,12.77299]
[1778851992505,37.81,79667.61,0.0,-0.10592,7e-05,12.6972]
[1778851994467,37.81,79667.61,0.0,-0.10592,7e-05,12.6968]
[1778851994474,37.81,79667.61,0.0,-0.10592,7e-05,12.6968]
[1778851994547,37.81,79667.61,0.0,-0.10592,7e-05,12.6968]
[1778851994625,37.81,79650.28,0.0,-0.10713,7e-05,12.79857]
[1778851995089,37.81,79650.28,0.0,-0.10713,7e-05,12.79857]
[1778851995528,37.81,79650.28,0.0,-0.10713,7e-05,12.79857]
[1778851997221,37.81,79648.07,0.0,-0.10729,7e-05,12.81181]
[1778851997307,37.81,79648.07,0.0,-0.10729,7e-05,12.81181]
[1778851997332,37.81,79643.85,0.0,-0.10761,7e-05,12.83848]
[1778851998320,37.81,79643.85,0.0,-0.10761,7e-05,12.83848]
[1778851998934,37.82,79651.05,0.0,-0.10711,7e-05,12.7973]
[1778851998970,37.82,79651.05,0.0,-0.10711,7e-05,12.7973]
[1778851999079,37.82,79651.05,0.0,-0.10711,7e-05,12.7973]
[1778851999147,37.82,79651.05,0.0,-0.10711,7e-05,12.7973]
[1778851999184,37.82,79651.05,0.0,-0.10711,7e-05,12.7973]
[1778851999342,37.82,79651.4,0.0,-0.10711,7e-05,12.7968]
[1778852002519,37.82,79656.45,0.0,-0.10675,7e-05,12.76644]
[1778852002529,37.82,79656.45,0.0,-0.10675,7e-05,12.76644]
[1778852002628,37.82,79656.45,0.0,-0.10675,7e-05,12.76644]
[1778852003674,37.82,79658.93,0.0,-0.10656,7e-05,12.75101]
[1778852006700,37.82,79643.46,0.0,-0.10766,7e-05,12.84339]
[1778852006791,37.82,79644.02,0.0,-0.10763,7e-05,12.84102]
[1778852008771,37.82,79638.35,0.0,-0.10805,7e-05,12.87541]
[1778852009421,37.82,79630.82,0.0,-0.10858,7e-05,12.92024]
[1778852011463,37.82,79624.4,0.0,-0.10904,7e-05,12.9582]
[1778852011884,37.82,79632.08,0.0,-0.10846,7e-05,12.90823]
[1778852012856,37.82,79632.08,0.0,-0.10846,7e-05,12.90823]
[1778852012868,37.82,79632.08,0.0,-0.10846,7e-05,12.90823]
[1778852012874,37.82,79632.08,0.0,-0.10846,7e-05,12.90823]
[1778852014495,37.82,79632.13,0.0,-0.10845,7e-05,12.90758]
[1778852014506,37.82,79632.13,0.0,-0.10845,7e-05,12.90758]
[1778852014770,37.82,79641.18,0.0,-0.1078,7e-05,12.85347]
[1778852014888,37.82,79641.18,0.0,-0.1078,7e-05,12.85347]
[1778852015462,37.82,79641.18,0.0,-0.1078,7e-05,12.85347]
[1778852016908,37.82,79644.28,0.0,-0.10758,7e-05,12.83465]
[1778852016954,37.82,79644.28,0.0,-0.10758,7e-05,12.83465]
[1778852017617,37.82,79641.04,0.0,-0.1078,7e-05,12.85353]
[1778852018442,37.82,79641.04,0.0,-0.1078,7e-05,12.85353]
[1778852018552,37.82,79641.04,0.0,-0.1078,7e-05,12.85353]
[1778852018653,37.82,79643.09,0.0,-0.10766,7e-05,12.84116]
[1778852023722,37.81,79643.25,0.0,-0.10763,7e-05,12.83895]
[1778852029333,37.81,79640.98,0.0,-0.10778,7e-05,12.85174]
[1778852035837,37.81,79648.81,0.0,-0.10724,7e-05,12.80591]
[1778852036364,37.81,79656.85,0.0,-0.10667,7e-05,12.75845]
[1778852038746,37.81,79639.9,0.0,-0.10786,7e-05,12.85829]
[1778852039648,37.81,79639.9,0.0,-0.10786,7e-05,12.85829]
[1778852039753,37.81,79631.11,0.0,-0.10848,7e-05,12.91029]
[1778852043348,37.81,79620.92,0.0,-0.10921,7e-05,12.97041]
[1778852045839,37.81,79622.73,0.0,-0.10906,7e-05,12.95843]
[1778852046805,37.81,79624.36,0.0,-0.10895,7e-05,12.94865]
[1778852051840,37.81,79625.44,0.0,-0.10886,7e-05,12.94188]
[1778852056874,37.81,79621.82,0.0,-0.10912,7e-05,12.96291]
[1778852060216,37.81,79624.04,0.0,-0.10896,7e-05,12.94954]
[1778852060274,37.81,79624.04,0.0,-0.10896,7e-05,12.94954]
[1778852060902,37.81,79626.51,0.0,-0.10878,7e-05,12.93485]
[1778852061831,37.81,79626.51,0.0,-0.10878,7e-05,12.93485]
[1778852061907,37.81,79626.51,0.0,-0.10878,7e-05,12.93485]
[1778852061912,37.81,79626.49,0.0,-0.10878,7e-05,12.93491]
[1778852062250,37.81,79626.49,0.0,-0.10878,7e-05,12.93491]
[1778852062918,37.81,79623.04,0.0,-0.10903,7e-05,12.95529]
[1778852063144,37.81,79623.04,0.0,-0.10903,7e-05,12.95529]
[1778852063276,37.81,79623.04,0.0,-0.10903,7e-05,12.95529]
[1778852064958,37.81,79629.0,0.0,-0.10859,7e-05,12.91906]
[1778852066365,37.81,79631.24,0.0,-0.10843,7e-05,12.9058]
[1778852066460,37.81,79630.09,0.0,-0.10851,7e-05,12.91256]
[1778852067519,37.81,79630.09,0.0,-0.10851,7e-05,12.91256]
[1778852068449,37.81,79631.27,0.0,-0.10843,7e-05,12.90556]
[1778852068540,37.81,79630.77,0.0,-0.10846,7e-05,12.90851]
[1778852072105,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072268,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072304,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072448,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072577,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072636,37.81,79628.77,0.0,-0.10858,7e-05,12.91625]
[1778852072679,37.81,79623.37,0.0,-0.10896,7e-05,12.94818]
[1778852073272,37.81,79623.37,0.0,-0.10896,7e-05,12.94818]
[1778852073334,37.81,79623.37,0.0,-0.10896,7e-05,12.94818]
[1778852073399,37.81,79616.38,0.0,-0.10946,7e-05,12.98952]
[1778852074048,37.81,79616.38,0.0,-0.10946,7e-05,12.98952]
[1778852074297,37.81,79616.38,0.0,-0.10946,7e-05,12.98952]
[1778852074327,37.81,79616.38,0.0,-0.10946,7e-05,12.98952]
[1778852074642,37.81,79616.38,0.0,-0.10946,7e-05,12.98952]
[1778852074674,37.81,79619.0,0.0,-0.10927,7e-05,12.97385]
[1778852076012,37.8,79635.51,0.0,-0.10805,7e-05,12.87179]
[1778852077203,37.8,79635.51,0.0,-0.10805,7e-05,12.87179]
[1778852078293,37.8,79634.92,0.0,-0.10808,7e-05,12.87499]
[1778852078324,37.8,79634.92,0.0,-0.10808,7e-05,12.87499]
[1778852078614,37.8,79624.94,0.0,-0.1088,7e-05,12.93424]
[1778852081761,37.8,79628.19,0.0,-0.10856,7e-05,12.91495]
[1778852081803,37.8,79628.19,0.0,-0.10856,7e-05,12.91495]
[1778852081873,37.8,79628.36,0.0,-0.10855,7e-05,12.9139]
[1778852083857,37.8,79628.8,0.0,-0.10852,7e-05,12.91129]
[1778852083917,37.8,79628.8,0.0,-0.10852,7e-05,12.91129]
[1778852084076,37.8,79646.64,0.0,-0.10725,7e-05,12.80492]
[1778852085662,37.8,79646.64,0.0,-0.10725,7e-05,12.80492]
[1778852086880,37.79,79642.51,0.0,-0.10753,7e-05,12.82822]
[1778852086939,37.79,79642.51,0.0,-0.10753,7e-05,12.82822]
[1778852087027,37.79,79641.0,0.0,-0.10763,7e-05,12.83691]
[1778852087760,37.79,79638.82,0.0,-0.10778,7e-05,12.84955]
[1778852088881,37.79,79638.82,0.0,-0.10778,7e-05,12.84955]
[1778852089022,37.79,79642.9,0.0,-0.10749,7e-05,12.82518]
[1778852089124,37.79,79642.9,0.0,-0.10749,7e-05,12.82518]
[1778852090551,37.79,79642.9,0.0,-0.10749,7e-05,12.82518]
[1778852090764,37.79,79642.9,0.0,-0.10749,7e-05,12.82518]
[1778852090778,37.79,79650.43,0.0,-0.10695,7e-05,12.78028]
[1778852091033,37.79,79650.43,0.0,-0.10695,7e-05,12.78028]
[1778852091126,37.79,79650.43,0.0,-0.10695,7e-05,12.78028]
[1778852091547,37.79,79657.83,0.0,-0.10643,7e-05,12.73614]
[1778852092665,37.79,79657.83,0.0,-0.10643,7e-05,12.73614]
[1778852092702,37.79,79657.83,0.0,-0.10643,7e-05,12.73614]
[1778852092770,37.79,79657.83,0.0,-0.10643,7e-05,12.73614]
[1778852092901,37.79,79670.61,0.0,-0.10554,7e-05,12.6609]
[1778852093030,37.79,79670.61,0.0,-0.10554,7e-05,12.6609]
[1778852093630,37.79,79685.32,0.0,-0.10451,7e-05,12.57405]
[1778852095172,37.79,79673.19,0.0,-0.10534,7e-05,12.64441]
[1778852100236,37.78,79674.41,0.0,-0.10524,7e-05,12.63554]
[1778852100279,37.78,79674.41,0.0,-0.10524,7e-05,12.63554]
[1778852100295,37.78,79674.41,0.0,-0.10524,7e-05,12.63554]
[1778852100706,37.78,79672.47,0.0,-0.10537,7e-05,12.64694]
[1778852101289,37.78,79672.47,0.0,-0.10537,7e-05,12.64694]
[1778852101605,37.78,79672.47,0.0,-0.10537,7e-05,12.64694]
[1778852101619,37.78,79672.47,0.0,-0.10537,7e-05,12.64694]
[1778852101994,37.78,79672.47,0.0,-0.10537,7e-05,12.64694]
[1778852101704,37.78,79657.02,0.0,-0.10644,7e-05,12.7374]
[1778852102242,37.78,79657.02,0.0,-0.10644,7e-05,12.7374]
[1778852103242,37.78,79642.68,0.0,-0.10745,7e-05,12.82165]
[1778852104564,37.78,79642.68,0.0,-0.10745,7e-05,12.82165]
[1778852104639,37.78,79642.68,0.0,-0.10745,7e-05,12.82165]
[1778852104699,37.78,79630.57,0.0,-0.1083,7e-05,12.89317]
[1778852105162,37.78,79630.57,0.0,-0.1083,7e-05,12.89317]
[1778852105937,37.78,79630.57,0.0,-0.1083,7e-05,12.89317]
[1778852108883,37.78,79620.69,0.0,-0.10901,7e-05,12.95167]
[1778852108954,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109024,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109730,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109811,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109861,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109902,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109971,37.78,79623.7,0.0,-0.10879,7e-05,12.93377]
[1778852109978,37.78,79623.22,0.0,-0.10883,7e-05,12.93659]
[1778852110318,37.78,79623.22,0.0,-0.10883,7e-05,12.93659]
[1778852110362,37.78,79623.22,0.0,-0.10883,7e-05,12.93659]
[1778852110364,37.78,79631.08,0.0,-0.10827,7e-05,12.89001]
[1778852111608,37.78,79631.08,0.0,-0.10827,7e-05,12.89001]
[1778852111668,37.78,79631.08,0.0,-0.10827,7e-05,12.89001]
[1778852111912,37.78,79631.08,0.0,-0.10827,7e-05,12.89001]
[1778852111977,37.78,79629.9,0.0,-0.10835,7e-05,12.89702]
[1778852112420,37.78,79629.9,0.0,-0.10835,7e-05,12.89702]
[1778852113659,37.78,79629.63,0.0,-0.10837,7e-05,12.89866]
[1778852113793,37.78,79629.78,0.0,-0.10836,7e-05,12.8978]
[1778852118912,37.78,79626.42,0.0,-0.1086,7e-05,12.91761]
[1778852121493,37.78,79626.8,0.0,-0.10857,7e-05,12.91543]
[1778852121500,37.78,79626.8,0.0,-0.10857,7e-05,12.91543]
[1778852121580,37.78,79614.42,0.0,-0.10945,7e-05,12.9888]
[1778852127894,37.78,79620.42,0.0,-0.10902,7e-05,12.9528]
[1778852128398,37.78,79626.94,0.0,-0.10856,7e-05,12.91416]
[1778852128504,37.78,79626.94,0.0,-0.10856,7e-05,12.91416]
[1778852128534,37.78,79626.94,0.0,-0.10856,7e-05,12.91416]
[1778852128557,37.78,79638.21,0.0,-0.10776,7e-05,12.84752]
[1778852134736,37.78,79627.23,0.0,-0.1085,7e-05,12.90813]
[1778852134782,37.78,79627.23,0.0,-0.1085,7e-05,12.90813]
[1778852134883,37.78,79624.87,0.0,-0.10867,7e-05,12.92196]
[1778852135137,37.78,79624.87,0.0,-0.10867,7e-05,12.92196]
[1778852135144,37.78,79624.87,0.0,-0.10867,7e-05,12.92196]
[1778852135171,37.78,79624.87,0.0,-0.10867,7e-05,12.92196]
[1778852135670,37.78,79637.22,0.0,-0.10779,7e-05,12.84855]
[1778852137307,37.78,79646.4,0.0,-0.10714,7e-05,12.79411]
[1778852137330,37.78,79646.4,0.0,-0.10714,7e-05,12.79411]
[1778852137938,37.78,79646.4,0.0,-0.10714,7e-05,12.79411]
[1778852137492,37.78,79646.4,0.0,-0.10714,7e-05,12.79398]
[1778852139674,37.78,79646.86,0.0,-0.10711,7e-05,12.79113]
[1778852139981,37.78,79646.86,0.0,-0.10711,7e-05,12.79113]
[1778852144488,37.77,79653.76,0.0,-0.1066,7e-05,12.74828]
[1778852144901,37.77,79652.15,0.0,-0.1067,7e-05,12.75737]
[1778852147587,37.77,79641.63,0.0,-0.10744,7e-05,12.81951]
[1778852147665,37.77,79629.71,0.0,-0.10829,7e-05,12.89006]
[1778852152419,37.77,79627.88,0.0,-0.10842,7e-05,12.90099]
[1778852152495,37.77,79627.88,0.0,-0.10842,7e-05,12.90099]
[1778852152596,37.77,79627.71,0.0,-0.10843,7e-05,12.90201]
[1778852157632,37.77,79622.84,0.0,-0.10878,7e-05,12.93084]
[1778852161660,37.77,79607.65,0.0,-0.10986,7e-05,13.02084]
[1778852162863,37.77,79607.65,0.0,-0.10986,7e-05,13.02084]
[1778852162905,37.77,79605.16,0.0,-0.11004,7e-05,13.03555]
[1778852165711,37.77,79588.55,0.0,-0.11123,7e-05,13.13398]
[1778852170732,37.77,79593.54,0.0,-0.11086,7e-05,13.10314]
[1778852173899,37.77,79577.66,0.0,-0.112,7e-05,13.19703]
[1778852179633,37.77,79578.74,0.0,-0.11191,7e-05,13.18899]
[1778852185025,37.76,79584.91,0.0,-0.11144,7e-05,13.15076]
[1778852185055,37.76,79577.69,0.0,-0.11196,7e-05,13.19354]
[1778852185116,37.76,79577.69,0.0,-0.11196,7e-05,13.19354]
[1778852186802,37.76,79577.69,0.0,-0.11196,7e-05,13.19323]
[1778852186818,37.76,79577.69,0.0,-0.11196,7e-05,13.19323]
[1778852186852,37.76,79586.04,0.0,-0.11135,7e-05,13.14311]
[1778852188288,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188392,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188426,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188439,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188693,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188845,37.76,79596.11,0.0,-0.11062,7e-05,13.08289]
[1778852188888,37.76,79610.26,0.0,-0.1096,7e-05,12.99861]
[1778852194040,37.76,79611.06,0.0,-0.10951,7e-05,12.98982]
[1778852194111,37.76,79611.06,0.0,-0.10951,7e-05,12.98982]
[1778852194105,37.76,79613.78,0.0,-0.10932,7e-05,12.97363]
[1778852194738,37.76,79613.78,0.0,-0.10932,7e-05,12.97363]
[1778852195299,37.76,79613.78,0.0,-0.10932,7e-05,12.9736]
[1778852195387,37.76,79613.78,0.0,-0.10932,7e-05,12.9736]
[1778852195907,37.76,79618.15,0.0,-0.109,7e-05,12.94767]
[1778852197065,37.76,79618.15,0.0,-0.109,7e-05,12.94767]
[1778852197213,37.76,79611.17,0.0,-0.1095,7e-05,12.98883]
[1778852197922,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198411,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198427,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198457,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198538,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198577,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198580,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198609,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198663,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198684,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198698,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198770,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198789,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198792,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198818,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198873,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198877,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198909,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852198999,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852199028,37.76,79611.17,0.0,-0.1095,7e-05,12.98886]
[1778852199081,37.76,79606.07,0.0,-0.10987,7e-05,13.01915]
[1778852199356,37.76,79606.07,0.0,-0.10987,7e-05,13.01915]
[1778852199762,37.76,79606.07,0.0,-0.10987,7e-05,13.01915]
[1778852200118,37.76,79603.41,0.0,-0.11006,7e-05,13.03496]
[1778852201848,37.76,79603.54,0.0,-0.11005,7e-05,13.03415]
[1778852202055,37.76,79600.44,0.0,-0.11027,7e-05,13.05253]
[1778852203881,37.76,79605.27,0.0,-0.10992,7e-05,13.02376]
[1778852204116,37.76,79602.48,0.0,-0.11012,7e-05,13.04027]
[1778852207121,37.76,79588.67,0.0,-0.11112,7e-05,13.12232]
[1778852211924,37.76,79588.88,0.0,-0.11111,7e-05,13.12162]
[1778852211981,37.76,79588.88,0.0,-0.11111,7e-05,13.12162]
[1778852215448,37.76,79576.73,0.0,-0.112,7e-05,13.19474]
[1778852221112,37.76,79581.32,0.0,-0.11168,7e-05,13.16902]
[1778852229148,37.77,79587.39,0.0,-0.11128,7e-05,13.13615]
[1778852234185,37.77,79602.42,0.0,-0.11021,7e-05,13.04759]
[1778852238011,37.77,79605.79,0.0,-0.10996,7e-05,13.02708]
[1778852238240,37.77,79609.72,0.0,-0.10968,7e-05,13.00361]
[1778852239218,37.77,79607.76,0.0,-0.10982,7e-05,13.01517]
[1778852242804,37.77,79603.41,0.0,-0.11013,7e-05,13.04079]
[1778852242841,37.77,79603.41,0.0,-0.11013,7e-05,13.04079]
[1778852242897,37.77,79597.3,0.0,-0.11057,7e-05,13.07719]
[1778852247941,37.78,79593.84,0.0,-0.11084,7e-05,13.09973]
[1778852251272,37.78,79590.81,0.0,-0.11107,7e-05,13.11851]
[1778852251565,37.78,79590.81,0.0,-0.11107,7e-05,13.11851]
[1778852251852,37.78,79590.81,0.0,-0.11107,7e-05,13.11851]
[1778852251875,37.78,79571.36,0.0,-0.11246,7e-05,13.2308]
[1778852252547,37.78,79571.36,0.0,-0.11246,7e-05,13.2308]
[1778852252640,37.78,79571.36,0.0,-0.11246,7e-05,13.2308]
[1778852252758,37.78,79571.36,0.0,-0.11246,7e-05,13.2308]
[1778852252895,37.78,79553.68,0.0,-0.11376,7e-05,13.33683]
[1778852256605,37.78,79565.97,0.0,-0.11286,7e-05,13.26352]
[1778852258904,37.78,79565.97,0.0,-0.11287,7e-05,13.2643]
[1778852258996,37.78,79565.97,0.0,-0.11287,7e-05,13.2643]
[1778852259098,37.78,79559.82,0.0,-0.11332,7e-05,13.30128]
[1778852259659,37.78,79559.82,0.0,-0.11332,7e-05,13.30128]
[1778852260572,37.78,79554.6,0.0,-0.11371,7e-05,13.33311]
[1778852260585,37.78,79554.6,0.0,-0.11371,7e-05,13.33311]
[1778852260626,37.78,79554.6,0.0,-0.11371,7e-05,13.33311]
[1778852260634,37.78,79554.6,0.0,-0.11371,7e-05,13.33311]
[1778852260673,37.78,79557.08,0.0,-0.11353,7e-05,13.31828]
[1778852261416,37.78,79557.08,0.0,-0.11353,7e-05,13.31828]
[1778852263398,37.78,79560.51,0.0,-0.11328,7e-05,13.29798]
[1778852263467,37.78,79557.88,0.0,-0.11347,7e-05,13.31378]
[1778852268669,37.78,79562.61,0.0,-0.11313,7e-05,13.28584]
[1778852269016,37.78,79562.61,0.0,-0.11313,7e-05,13.28584]
[1778852272102,37.78,79562.59,0.0,-0.11314,7e-05,13.28648]
[1778852275865,37.79,79557.84,0.0,-0.11351,7e-05,13.31665]
[1778852277721,37.79,79551.45,0.0,-0.11399,7e-05,13.35567]
[1778852277798,37.79,79546.13,0.0,-0.11438,7e-05,13.38757]
[1778852282813,37.79,79529.58,0.0,-0.11562,7e-05,13.48806]
[1778852283736,37.79,79529.58,0.0,-0.11562,7e-05,13.48806]
[1778852283909,37.79,79529.58,0.0,-0.11562,7e-05,13.48806]
[1778852284194,37.79,79529.58,0.0,-0.11562,7e-05,13.48806]
[1778852284272,37.79,79529.58,0.0,-0.11562,7e-05,13.48806]
[1778852283936,37.79,79529.58,0.0,-0.11562,7e-05,13.48823]
[1778852284532,37.79,79529.58,0.0,-0.11562,7e-05,13.48823]
[1778852284559,37.79,79519.34,0.0,-0.11639,7e-05,13.54974]
[1778852285558,37.79,79500.97,0.0,-0.11777,8e-05,13.66041]
[1778852287721,37.79,79494.11,0.0,-0.11829,8e-05,13.70145]
[1778852287769,37.79,79494.11,0.0,-0.11829,8e-05,13.70145]
[1778852287867,37.79,79487.94,0.0,-0.11876,8e-05,13.73872]
[1778852290136,37.79,79474.43,0.0,-0.11977,8e-05,13.81941]
[1778852292425,37.79,79477.77,0.0,-0.11949,8e-05,13.79716]
[1778852293161,37.79,79477.77,0.0,-0.11949,8e-05,13.79716]
[1778852293192,37.79,79451.92,0.0,-0.12148,8e-05,13.95357]
[1778852293601,37.79,79451.92,0.0,-0.12148,8e-05,13.95357]
[1778852294107,37.79,79424.45,0.0,-0.12363,8e-05,14.12181]
[1778852294797,37.79,79424.45,0.0,-0.12363,8e-05,14.12181]
[1778852294884,37.79,79414.54,0.0,-0.12444,8e-05,14.18436]
[1778852295452,37.79,79414.54,0.0,-0.12444,8e-05,14.18436]
[1778852300237,37.8,79404.48,0.0,-0.12525,8e-05,14.24736]
[1778852299991,37.8,79390.21,0.0,-0.12638,8e-05,14.3343]
[1778852300370,37.8,79390.21,0.0,-0.12638,8e-05,14.3343]
[1778852300721,37.8,79390.21,0.0,-0.12638,8e-05,14.3341]
[1778852302114,37.8,79368.76,0.0,-0.12809,8e-05,14.46515]
[1778852303340,37.8,79367.73,0.0,-0.12817,8e-05,14.47144]
[1778852303645,37.8,79367.73,0.0,-0.12817,8e-05,14.47144]
[1778852304059,37.8,79367.73,0.0,-0.12817,8e-05,14.47144]
[1778852304128,37.8,79348.52,0.0,-0.12973,8e-05,14.58985]
[1778852304400,37.8,79348.52,0.0,-0.12973,8e-05,14.58985]
[1778852304902,37.8,79345.44,0.0,-0.12997,8e-05,14.60783]
[1778852306447,37.8,79345.44,0.0,-0.12997,8e-05,14.60783]
[1778852306855,37.79,79345.44,0.0,-0.12996,8e-05,14.60673]
[1778852306861,37.79,79352.42,0.0,-0.12939,8e-05,14.56402]
[1778852307614,37.79,79352.42,0.0,-0.12939,8e-05,14.56402]
[1778852308947,37.79,79351.83,0.0,-0.12942,8e-05,14.56624]
[1778852308987,37.79,79351.83,0.0,-0.12942,8e-05,14.56624]
[1778852309032,37.78,79350.27,0.0,-0.1295,8e-05,14.57176]
[1778852312280,37.78,79353.8,0.0,-0.12918,8e-05,14.54594]
[1778852311982,37.78,79377.24,0.0,-0.1273,8e-05,14.40269]
[1778852312459,37.78,79377.24,0.0,-0.1273,8e-05,14.40269]
[1778852312589,37.78,79377.24,0.0,-0.1273,8e-05,14.40269]
[1778852312653,37.78,79377.24,0.0,-0.1273,8e-05,14.40269]
[1778852312929,37.78,79383.09,0.0,-0.1268,8e-05,14.36418]
[1778852313387,37.78,79383.09,0.0,-0.1268,8e-05,14.36418]
[1778852313587,37.78,79383.09,0.0,-0.1268,8e-05,14.36418]
[1778852314293,37.78,79366.05,0.0,-0.12816,8e-05,14.46813]
[1778852315566,37.78,79366.05,0.0,-0.12816,8e-05,14.46813]
[1778852315697,37.78,79366.05,0.0,-0.12816,8e-05,14.46813]
[1778852316169,37.78,79366.05,0.0,-0.12816,8e-05,14.46813]
[1778852316222,37.78,79366.05,0.0,-0.12816,8e-05,14.46813]
[1778852316245,37.78,79331.17,0.0,-0.13103,8e-05,14.68503]
[1778852316825,37.78,79331.17,0.0,-0.13103,8e-05,14.68503]
[1778852316963,37.78,79331.17,0.0,-0.13103,8e-05,14.68503]
[1778852317028,37.79,79326.45,0.0,-0.13142,8e-05,14.715]
[1778852322611,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852322655,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852322681,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852322711,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852322922,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852322975,37.78,79319.91,0.0,-0.13194,8e-05,14.75376]
[1778852323042,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852323889,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852323901,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852323929,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852323950,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852323991,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852324120,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852324173,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852324181,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852324209,37.79,79330.49,0.0,-0.1311,8e-05,14.69074]
[1778852324221,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324516,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324538,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324558,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324685,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324710,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324735,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324789,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324810,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324826,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324853,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324873,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324911,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852324939,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325042,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325063,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325072,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325101,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325146,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325210,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325277,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325335,37.8,79341.12,0.0,-0.1303,8e-05,14.63034]
[1778852325349,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325567,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325592,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325755,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325819,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325860,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325884,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325965,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852325998,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852326154,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852326177,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852326259,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852326299,37.81,79350.02,0.0,-0.12962,8e-05,14.57943]
[1778852326277,37.81,79341.78,0.0,-0.13031,8e-05,14.6315]
[1778852329671,37.81,79340.31,0.0,-0.13045,8e-05,14.64208]
[1778852330094,37.81,79340.31,0.0,-0.13045,8e-05,14.64208]
[1778852330169,37.81,79340.31,0.0,-0.13045,8e-05,14.64208]
[1778852330360,37.82,79334.92,0.0,-0.13095,8e-05,14.67967]
[1778852330879,37.82,79334.92,0.0,-0.13095,8e-05,14.67967]
[1778852330891,37.82,79334.92,0.0,-0.13095,8e-05,14.67967]
[1778852330928,37.82,79334.92,0.0,-0.13095,8e-05,14.67967]
[1778852330999,37.82,79332.03,0.0,-0.13118,8e-05,14.69736]
[1778852333114,37.82,79340.59,0.0,-0.13049,8e-05,14.64533]
[1778852333167,37.82,79340.59,0.0,-0.13049,8e-05,14.64533]
[1778852333172,37.82,79340.59,0.0,-0.13049,8e-05,14.64533]
[1778852333265,37.82,79340.59,0.0,-0.13049,8e-05,14.64533]
[1778852333368,37.82,79345.09,0.0,-0.13014,8e-05,14.61877]
[1778852333935,37.82,79345.09,0.0,-0.13014,8e-05,14.61877]
[1778852335741,37.83,79333.28,0.0,-0.13115,8e-05,14.69507]
[1778852335773,37.83,79333.28,0.0,-0.13115,8e-05,14.69507]
[1778852336309,37.83,79335.44,0.0,-0.13097,8e-05,14.68186]
[1778852337993,37.83,79348.48,0.0,-0.12992,8e-05,14.60213]
[1778852343038,37.85,79356.64,0.0,-0.12934,8e-05,14.55903]
[1778852343721,37.85,79356.64,0.0,-0.12934,8e-05,14.55903]
[1778852343787,37.85,79356.64,0.0,-0.12934,8e-05,14.55903]
[1778852344194,37.85,79359.52,0.0,-0.12915,8e-05,14.54452]
[1778852346053,37.85,79335.37,0.0,-0.13111,8e-05,14.6924]
[1778852348968,37.85,79329.34,0.0,-0.1316,8e-05,14.72925]
[1778852349039,37.85,79329.34,0.0,-0.1316,8e-05,14.72925]
[1778852350665,37.85,79322.64,0.0,-0.13215,8e-05,14.77016]
[1778852350853,37.85,79322.64,0.0,-0.13215,8e-05,14.77016]
[1778852351230,37.85,79294.25,0.0,-0.13447,8e-05,14.94296]
[1778852353405,37.85,79270.0,0.0,-0.13649,8e-05,15.09187]
[1778852354175,37.85,79270.0,0.0,-0.13649,8e-05,15.09187]
[1778852354359,37.85,79265.31,0.0,-0.13689,8e-05,15.12086]
[1778852354635,37.85,79265.31,0.0,-0.13689,8e-05,15.12086]
[1778852354966,37.85,79265.31,0.0,-0.13689,8e-05,15.12086]
[1778852355008,37.85,79265.31,0.0,-0.13689,8e-05,15.12086]
[1778852355172,37.85,79259.71,0.0,-0.13736,8e-05,15.15556]
[1778852356623,37.85,79259.71,0.0,-0.13736,8e-05,15.15546]
[1778852356642,37.85,79259.71,0.0,-0.13736,8e-05,15.15546]
[1778852356656,37.85,79259.71,0.0,-0.13736,8e-05,15.15546]
[1778852356662,37.85,79259.71,0.0,-0.13736,8e-05,15.15546]
[1778852357145,37.85,79258.3,0.0,-0.13748,8e-05,15.16398]
[1778852359559,37.85,79258.22,0.0,-0.13748,8e-05,15.16416]
[1778852360035,37.85,79258.22,0.0,-0.13748,8e-05,15.16416]
[1778852360088,37.85,79258.22,0.0,-0.13748,8e-05,15.16416]
[1778852360162,37.85,79258.22,0.0,-0.13748,8e-05,15.16416]
[1778852360344,37.85,79258.22,0.0,-0.13748,8e-05,15.16416]
[1778852360361,37.85,79272.59,0.0,-0.13627,8e-05,15.07567]
[1778852362200,37.85,79295.27,0.0,-0.13438,8e-05,14.93642]
[1778852363209,37.85,79330.04,0.0,-0.13152,8e-05,14.7232]
[1778852365223,37.85,79329.97,0.0,-0.13153,8e-05,14.72348]
[1778852370264,37.85,79335.03,0.0,-0.13111,8e-05,14.69223]
[1778852373426,37.85,79332.62,0.0,-0.13128,8e-05,14.70289]
[1778852373438,37.85,79332.62,0.0,-0.13128,8e-05,14.70289]
[1778852373449,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373452,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373465,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373510,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373531,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373568,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373615,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373665,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373884,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852373987,37.85,79332.62,0.0,-0.13128,8e-05,14.70288]
[1778852374297,37.85,79331.53,0.0,-0.13136,8e-05,14.70952]
[1778852375933,37.85,79329.79,0.0,-0.13151,8e-05,14.72013]
[1778852376110,37.85,79329.79,0.0,-0.13151,8e-05,14.72013]
[1778852376308,37.85,79324.45,0.0,-0.13194,8e-05,14.75277]
[1778852378322,37.85,79307.07,0.0,-0.13337,8e-05,14.85922]
[1778852378866,37.85,79307.07,0.0,-0.13337,8e-05,14.85922]
[1778852383358,37.85,79318.8,0.0,-0.13241,8e-05,14.78796]
[1778852387705,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852387892,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852388127,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852388156,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852388203,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852388441,37.86,79322.91,0.0,-0.13213,8e-05,14.76725]
[1778852388418,37.86,79323.95,0.0,-0.13205,8e-05,14.76089]
[1778852388605,37.86,79323.95,0.0,-0.13205,8e-05,14.76089]
[1778852388976,37.86,79323.95,0.0,-0.13205,8e-05,14.76089]
[1778852389413,37.86,79324.01,0.0,-0.13207,8e-05,14.76235]
[1778852389681,37.86,79324.01,0.0,-0.13207,8e-05,14.76235]
[1778852389862,37.86,79324.01,0.0,-0.13207,8e-05,14.76235]
[1778852390416,37.86,79318.09,0.0,-0.13256,8e-05,14.79894]
[1778852390793,37.86,79318.09,0.0,-0.13256,8e-05,14.79894]
[1778852390835,37.86,79318.09,0.0,-0.13256,8e-05,14.79894]
[1778852391424,37.87,79306.3,0.0,-0.13353,8e-05,14.87141]
[1778852394445,37.87,79294.42,0.0,-0.13453,8e-05,14.94524]
[1778852399479,37.87,79292.02,0.0,-0.13475,8e-05,14.96161]
[1778852400731,37.87,79282.25,0.0,-0.13556,8e-05,15.02156]
[1778852400895,37.87,79282.25,0.0,-0.13556,8e-05,15.02156]
[1778852401042,37.87,79269.03,0.0,-0.13666,8e-05,15.10273]
[1778852403646,37.87,79263.49,0.0,-0.13713,8e-05,15.13718]
[1778852403717,37.87,79263.49,0.0,-0.13713,8e-05,15.13718]
[1778852403934,37.87,79271.55,0.0,-0.13646,8e-05,15.08767]
[1778852405656,37.87,79276.74,0.0,-0.13603,8e-05,15.05593]
[1778852405673,37.87,79276.74,0.0,-0.13603,8e-05,15.05593]
[1778852405757,37.87,79273.64,0.0,-0.13628,8e-05,15.07496]
[1778852409146,37.87,79270.6,0.0,-0.13654,8e-05,15.09391]
[1778852409181,37.87,79270.6,0.0,-0.13654,8e-05,15.09391]
[1778852409225,37.87,79274.2,0.0,-0.13624,8e-05,15.0718]
[1778852411132,37.87,79291.17,0.0,-0.13483,8e-05,14.96766]
[1778852414058,37.87,79282.9,0.0,-0.13551,8e-05,15.0184]
[1778852419278,37.89,79276.47,0.0,-0.13617,8e-05,15.06663]
[1778852419282,37.89,79276.47,0.0,-0.13617,8e-05,15.06663]
[1778852419285,37.91,79274.95,0.0,-0.1364,8e-05,15.08414]
[1778852421464,37.91,79274.95,0.0,-0.1364,8e-05,15.08414]
[1778852423361,37.93,79269.74,0.0,-0.13694,8e-05,15.1237]
[1778852423384,37.94,79267.32,0.0,-0.13723,8e-05,15.14496]
[1778852425395,37.94,79266.41,0.0,-0.1373,8e-05,15.15054]
[1778852425464,37.95,79263.37,0.0,-0.13763,8e-05,15.17467]
[1778852428674,37.95,79259.12,0.0,-0.138,8e-05,15.20122]
[1778852429182,37.95,79259.12,0.0,-0.138,8e-05,15.20122]
[1778852429375,37.95,79259.12,0.0,-0.138,8e-05,15.20122]
[1778852429481,37.95,79259.12,0.0,-0.138,8e-05,15.20122]
[1778852429414,37.95,79271.97,0.0,-0.13692,8e-05,15.12264]
[1778852429801,37.95,79271.97,0.0,-0.13692,8e-05,15.12264]
[1778852429871,37.95,79281.65,0.0,-0.13611,8e-05,15.06331]
[1778852432057,37.96,79290.6,0.0,-0.13538,8e-05,15.00794]
[1778852432118,37.96,79290.6,0.0,-0.13538,8e-05,15.00794]
[1778852432186,37.96,79296.24,0.0,-0.13492,8e-05,14.97415]
[1778852433221,37.96,79296.24,0.0,-0.13492,8e-05,14.97415]
[1778852436257,37.96,79296.05,0.0,-0.13494,8e-05,14.9756]
[1778852437196,37.96,79289.87,0.0,-0.13546,8e-05,15.01355]
[1778852437840,37.96,79284.28,0.0,-0.13593,8e-05,15.04789]
[1778852437913,37.96,79284.28,0.0,-0.13593,8e-05,15.04789]
[1778852438026,37.96,79284.28,0.0,-0.13593,8e-05,15.04789]
[1778852438240,37.96,79284.28,0.0,-0.13593,8e-05,15.04789]
[1778852438342,37.96,79271.07,0.0,-0.13703,8e-05,15.12889]
[1778852439253,37.96,79271.07,0.0,-0.13703,8e-05,15.12889]
[1778852442494,37.96,79270.65,0.0,-0.13707,8e-05,15.13211]
[1778852442498,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852442562,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852442570,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852442596,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852442803,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852444110,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852444137,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852444418,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852444445,37.97,79277.81,0.0,-0.13648,8e-05,15.08893]
[1778852446830,37.97,79295.29,0.0,-0.13504,8e-05,14.98285]
[1778852447942,37.97,79295.29,0.0,-0.13504,8e-05,14.98285]
[1778852448010,37.97,79295.29,0.0,-0.13504,8e-05,14.98285]
[1778852448545,37.97,79295.29,0.0,-0.13504,8e-05,14.98285]
[1778852448386,37.97,79298.98,0.0,-0.13474,8e-05,14.96039]
[1778852451130,37.97,79307.73,0.0,-0.13402,8e-05,14.90738]
[1778852452873,37.97,79288.95,0.0,-0.13558,8e-05,15.02259]
[1778852456213,37.97,79287.92,0.0,-0.13566,8e-05,15.02884]
[1778852456236,37.97,79288.47,0.0,-0.13562,8e-05,15.02552]
[1778852459921,37.97,79301.81,0.0,-0.13452,8e-05,14.94443]
[1778852462424,37.97,79289.72,0.0,-0.13553,8e-05,15.01857]
[1778852464727,37.97,79289.75,0.0,-0.13552,8e-05,15.01857]
[1778852464958,37.97,79289.75,0.0,-0.13552,8e-05,15.01857]
[1778852465031,37.97,79289.75,0.0,-0.13552,8e-05,15.01857]
[1778852465062,37.97,79289.75,0.0,-0.13552,8e-05,15.01857]
[1778852465247,37.97,79289.75,0.0,-0.13552,8e-05,15.01857]
[1778852465349,37.97,79277.91,0.0,-0.13651,8e-05,15.09112]
[1778852469420,37.97,79270.5,0.0,-0.13714,8e-05,15.1368]
[1778852469442,37.97,79270.5,0.0,-0.13714,8e-05,15.1368]
[1778852469518,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469668,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469677,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469678,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469737,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469904,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469963,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852469978,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470012,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470047,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470088,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470361,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470382,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470413,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470523,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470548,37.97,79266.79,0.0,-0.13745,8e-05,15.15961]
[1778852470551,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470594,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470677,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470708,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470781,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470799,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470887,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852470917,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852471411,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852471428,37.97,79262.69,0.0,-0.13779,8e-05,15.18482]
[1778852471512,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852471685,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852471724,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852471811,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852471843,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852472078,37.97,79261.19,0.0,-0.13792,8e-05,15.19409]
[1778852472130,37.97,79252.18,0.0,-0.13868,8e-05,15.24934]
[1778852474345,37.97,79240.78,0.0,-0.13965,8e-05,15.31949]
[1778852476136,37.97,79240.78,0.0,-0.13965,8e-05,15.3197]
[1778852476161,37.97,79240.78,0.0,-0.13965,8e-05,15.3197]
[1778852476176,37.97,79228.4,0.0,-0.14071,9e-05,15.39578]
[1778852478741,37.97,79226.7,0.0,-0.14085,9e-05,15.4062]
[1778852478799,37.97,79226.7,0.0,-0.14085,9e-05,15.4062]
[1778852479161,37.97,79226.7,0.0,-0.14085,9e-05,15.4062]
[1778852479263,37.97,79233.63,0.0,-0.14026,9e-05,15.36363]
[1778852480199,37.97,79233.63,0.0,-0.14026,9e-05,15.36363]
[1778852480219,37.97,79233.63,0.0,-0.14026,9e-05,15.36363]
[1778852480238,37.97,79233.63,0.0,-0.14026,9e-05,15.36363]
[1778852480279,37.97,79235.33,0.0,-0.14011,9e-05,15.35318]
[1778852480914,37.97,79235.33,0.0,-0.14011,9e-05,15.35318]
[1778852481445,37.97,79231.51,0.0,-0.14044,9e-05,15.37673]
[1778852481766,37.97,79231.51,0.0,-0.14044,9e-05,15.37673]
[1778852481803,37.97,79231.51,0.0,-0.14044,9e-05,15.37673]
[1778852484451,37.97,79228.15,0.0,-0.14073,9e-05,15.39743]
[1778852484512,37.97,79212.08,0.0,-0.1421,9e-05,15.49619]
[1778852484621,37.97,79212.08,0.0,-0.1421,9e-05,15.49619]
[1778852485145,37.97,79212.08,0.0,-0.1421,9e-05,15.49619]
[1778852485226,37.97,79212.08,0.0,-0.1421,9e-05,15.49619]
[1778852485327,37.97,79198.36,0.0,-0.14329,9e-05,15.5807]
[1778852488951,37.98,79196.27,0.0,-0.14348,9e-05,15.59398]
[1778852488986,37.98,79196.27,0.0,-0.14348,9e-05,15.59398]
[1778852489291,37.98,79201.4,0.0,-0.14304,9e-05,15.56265]
[1778852489828,37.98,79201.4,0.0,-0.14304,9e-05,15.56265]
[1778852489855,37.98,79201.4,0.0,-0.14304,9e-05,15.56265]
[1778852490139,37.98,79201.4,0.0,-0.14304,9e-05,15.56314]
[1778852491102,37.98,79201.4,0.0,-0.14304,9e-05,15.56314]
[1778852491148,37.98,79201.4,0.0,-0.14304,9e-05,15.56314]
[1778852491324,37.98,79214.49,0.0,-0.14189,9e-05,15.47858]
[1778852494913,37.98,79214.3,0.0,-0.14191,9e-05,15.48026]
[1778852495389,37.98,79214.3,0.0,-0.14191,9e-05,15.48026]
[1778852495594,37.98,79214.3,0.0,-0.14191,9e-05,15.48026]
[1778852495517,37.98,79238.46,0.0,-0.13985,8e-05,15.33191]
[1778852496181,37.98,79238.44,0.0,-0.13985,8e-05,15.33238]
[1778852498554,37.98,79235.09,0.0,-0.14014,9e-05,15.35294]
[1778852498630,37.98,79227.15,0.0,-0.14082,9e-05,15.40197]
[1778852498696,37.98,79227.15,0.0,-0.14082,9e-05,15.40197]
[1778852498792,37.98,79227.15,0.0,-0.14082,9e-05,15.40197]
[1778852498928,37.98,79227.15,0.0,-0.14082,9e-05,15.40197]
[1778852499223,37.98,79226.84,0.0,-0.14084,9e-05,15.40391]
[1778852500544,37.98,79197.45,0.0,-0.14337,9e-05,15.58472]
[1778852502474,37.98,79197.3,0.0,-0.14339,9e-05,15.58573]
[1778852502543,37.98,79197.3,0.0,-0.14339,9e-05,15.58573]
[1778852502550,37.98,79197.3,0.0,-0.14339,9e-05,15.58573]
[1778852502632,37.98,79192.97,0.0,-0.14376,9e-05,15.61235]
[1778852502653,37.98,79192.97,0.0,-0.14376,9e-05,15.61235]
[1778852502758,37.98,79192.97,0.0,-0.14376,9e-05,15.61235]
[1778852503291,37.98,79192.97,0.0,-0.14376,9e-05,15.61235]
[1778852503351,37.98,79194.01,0.0,-0.14367,9e-05,15.60616]
[1778852509247,37.98,79192.87,0.0,-0.14379,9e-05,15.61409]
[1778852509461,37.98,79192.87,0.0,-0.14379,9e-05,15.61409]
[1778852509785,37.98,79198.06,0.0,-0.14334,9e-05,15.58237]
[1778852510284,37.98,79198.06,0.0,-0.14334,9e-05,15.58254]
[1778852511203,37.98,79198.06,0.0,-0.14334,9e-05,15.58254]
[1778852511234,37.98,79198.06,0.0,-0.14334,9e-05,15.58254]
[1778852511536,37.98,79203.97,0.0,-0.14283,9e-05,15.54622]
[1778852514431,37.98,79203.56,0.0,-0.14287,9e-05,15.54904]
[1778852514490,37.99,79193.62,0.0,-0.14373,9e-05,15.6104]
[1778852516118,37.99,79193.62,0.0,-0.14374,9e-05,15.61066]
[1778852516326,37.99,79187.61,0.0,-0.14426,9e-05,15.64779]
[1778852519727,37.99,79185.53,0.0,-0.14445,9e-05,15.66094]
[1778852520354,37.99,79185.72,0.0,-0.14443,9e-05,15.65989]
[1778852525546,37.99,79184.52,0.0,-0.14454,9e-05,15.66786]
[1778852530109,37.99,79181.84,0.0,-0.14478,9e-05,15.68495]
[1778852530196,37.99,79181.84,0.0,-0.14478,9e-05,15.68495]
[1778852532079,37.99,79180.86,0.0,-0.14487,9e-05,15.69126]
[1778852532451,37.99,79180.86,0.0,-0.14487,9e-05,15.69126]
[1778852532506,37.99,79178.42,0.0,-0.14509,9e-05,15.70638]
[1778852535661,37.99,79177.04,0.0,-0.14521,9e-05,15.7152]
[1778852538543,37.99,79177.56,0.0,-0.14517,9e-05,15.71219]
[1778852538579,37.99,79164.79,0.0,-0.14629,9e-05,15.79085]
[1778852538975,37.99,79164.79,0.0,-0.14629,9e-05,15.79085]
[1778852539076,37.99,79164.79,0.0,-0.14629,9e-05,15.79085]
[1778852539495,37.99,79164.79,0.0,-0.14629,9e-05,15.79085]
[1778852539555,37.99,79164.79,0.0,-0.14629,9e-05,15.79085]
[1778852539639,37.99,79144.0,0.0,-0.14812,9e-05,15.9191]
[1778852539777,37.99,79144.0,0.0,-0.14812,9e-05,15.9191]
[1778852540432,37.99,79144.0,0.0,-0.14812,9e-05,15.9191]
[1778852540534,37.99,79125.3,0.0,-0.14978,9e-05,16.03426]
[1778852540898,37.99,79125.3,0.0,-0.14978,9e-05,16.03426]
[1778852542523,38.0,79112.6,0.0,-0.15095,9e-05,16.11511]
[1778852542858,38.0,79112.6,0.0,-0.15095,9e-05,16.11511]
[1778852542911,38.0,79112.6,0.0,-0.15095,9e-05,16.11511]
[1778852543528,38.0,79107.21,0.0,-0.15144,9e-05,16.14856]
[1778852545900,38.01,79097.93,0.0,-0.15231,9e-05,16.20843]
[1778852546032,38.01,79097.93,0.0,-0.15231,9e-05,16.20843]
[1778852546168,38.01,79097.93,0.0,-0.15231,9e-05,16.20843]
[1778852546550,38.02,79090.48,0.0,-0.15306,9e-05,16.25998]
[1778852547558,38.02,79077.73,0.0,-0.15422,9e-05,16.33847]
[1778852550650,38.04,79090.64,0.0,-0.15315,9e-05,16.26621]
[1778852552614,38.05,79104.32,0.0,-0.15196,9e-05,16.18262]
[1778852552830,38.05,79104.32,0.0,-0.15196,9e-05,16.18262]
[1778852552869,38.05,79104.32,0.0,-0.15196,9e-05,16.18262]
[1778852553643,38.05,79104.32,0.0,-0.15201,9e-05,16.18626]
[1778852554579,38.05,79104.32,0.0,-0.15201,9e-05,16.18626]
[1778852554614,38.06,79118.85,0.0,-0.15074,9e-05,16.0993]
[1778852554745,38.06,79118.85,0.0,-0.15074,9e-05,16.0993]
[1778852556642,38.06,79091.36,0.0,-0.15322,9e-05,16.26909]
[1778852557090,38.06,79091.36,0.0,-0.15322,9e-05,16.26909]
[1778852557311,38.06,79091.36,0.0,-0.15322,9e-05,16.26909]
[1778852557640,38.06,79079.85,0.0,-0.15426,9e-05,16.33986]
[1778852559655,38.07,79058.05,0.0,-0.15631,9e-05,16.47794]
[1778852560370,38.07,79058.05,0.0,-0.15631,9e-05,16.47794]
[1778852560459,38.07,79058.05,0.0,-0.15631,9e-05,16.47794]
[1778852560683,38.07,79053.53,0.0,-0.15672,9e-05,16.50572]
[1778852562679,38.07,79064.41,0.0,-0.15575,9e-05,16.44024]
[1778852563415,38.07,79064.41,0.0,-0.15575,9e-05,16.44024]
[1778852563442,38.07,79064.41,0.0,-0.15575,9e-05,16.44024]
[1778852563682,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564529,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564539,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564546,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564576,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564672,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564693,38.07,79072.18,0.0,-0.15503,9e-05,16.39173]
[1778852564690,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852564777,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852564810,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565051,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565077,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565323,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565348,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565449,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565458,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565466,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565496,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565680,38.07,79077.23,0.0,-0.15457,9e-05,16.36059]
[1778852565551,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852565707,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852565807,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852565826,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852565974,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852566001,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852566226,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852566264,38.07,79078.42,0.0,-0.15446,9e-05,16.35328]
[1778852566526,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852566835,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852566848,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852566891,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852566983,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852567040,38.07,79079.44,0.0,-0.15437,9e-05,16.34732]
[1778852567142,38.07,79079.19,0.0,-0.1544,9e-05,16.34929]
[1778852571677,38.08,79078.2,0.0,-0.15451,9e-05,16.35697]
[1778852571933,38.08,79080.46,0.0,-0.15431,9e-05,16.34362]
[1778852572596,38.08,79090.59,0.0,-0.1534,9e-05,16.28176]
[1778852573249,38.08,79109.41,0.0,-0.15172,9e-05,16.16661]
[1778852575987,38.08,79104.91,0.0,-0.15212,9e-05,16.19434]
[1778852576010,38.08,79104.91,0.0,-0.15212,9e-05,16.19434]
[1778852576099,38.08,79104.91,0.0,-0.15212,9e-05,16.19434]
[1778852576112,38.08,79101.14,0.0,-0.15246,9e-05,16.21776]
[1778852581439,38.08,79098.12,0.0,-0.15275,9e-05,16.23723]
[1778852582436,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583153,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583156,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583229,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583373,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583385,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583479,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583636,38.09,79078.26,0.0,-0.15455,9e-05,16.35983]
[1778852583694,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852583743,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852583846,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852583874,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852583929,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852583982,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584049,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584076,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584181,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584218,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584332,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584371,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584374,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584384,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584447,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584605,38.09,79073.57,0.0,-0.15498,9e-05,16.38869]
[1778852584678,38.09,79083.72,0.0,-0.15406,9e-05,16.32638]
[1778852585118,38.09,79083.72,0.0,-0.15406,9e-05,16.32638]
[1778852590871,38.09,79087.29,0.0,-0.15374,9e-05,16.30471]
[1778852592101,38.09,79091.88,0.0,-0.15333,9e-05,16.27661]
[1778852592197,38.09,79091.88,0.0,-0.15333,9e-05,16.27661]
[1778852592199,38.09,79099.31,0.0,-0.15266,9e-05,16.23096]
[1778852593283,38.09,79099.31,0.0,-0.15266,9e-05,16.23096]
[1778852594557,38.09,79109.28,0.0,-0.15176,9e-05,16.16984]
[1778852594708,38.09,79109.28,0.0,-0.15176,9e-05,16.16984]
[1778852595236,38.09,79102.91,0.0,-0.15234,9e-05,16.20944]
[1778852595396,38.09,79102.91,0.0,-0.15234,9e-05,16.20944]
[1778852595488,38.09,79112.25,0.0,-0.15151,9e-05,16.15228]
[1778852598586,38.09,79120.01,0.0,-0.15082,9e-05,16.10498]
[1778852598709,38.09,79120.01,0.0,-0.15082,9e-05,16.10498]
[1778852598936,38.09,79124.75,0.0,-0.1504,9e-05,16.07605]
[1778852602585,38.09,79138.04,0.0,-0.14923,9e-05,15.99531]
[1778852603927,38.09,79138.04,0.0,-0.14923,9e-05,15.99531]
[1778852603985,38.09,79138.04,0.0,-0.14923,9e-05,15.99531]
[1778852604076,38.09,79134.97,0.0,-0.1495,9e-05,16.01445]
[1778852605811,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605828,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605829,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605846,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605874,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605909,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605937,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605959,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852605964,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606021,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606023,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606042,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606052,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606147,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606178,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606252,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606276,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606399,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606429,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606525,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606533,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606552,38.09,79134.97,0.0,-0.14951,9e-05,16.01467]
[1778852606653,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852606903,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852606915,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852606937,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607029,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607081,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607155,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607200,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607281,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607317,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607475,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607484,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607557,38.1,79139.44,0.0,-0.14915,9e-05,15.98992]
[1778852607610,38.1,79139.59,0.0,-0.14914,9e-05,15.98926]
[1778852608011,38.1,79139.59,0.0,-0.14914,9e-05,15.98926]
[1778852608062,38.1,79139.59,0.0,-0.14914,9e-05,15.98926]
[1778852608663,38.1,79139.59,0.0,-0.14914,9e-05,15.98926]
[1778852608718,38.1,79139.59,0.0,-0.14914,9e-05,15.98926]
[1778852608667,38.1,79145.83,0.0,-0.14859,9e-05,15.95122]
[1778852610231,38.1,79144.72,0.0,-0.14869,9e-05,15.95833]
[1778852610243,38.1,79144.72,0.0,-0.14869,9e-05,15.95833]
[1778852610415,38.1,79144.72,0.0,-0.14869,9e-05,15.95833]
[1778852610560,38.1,79121.14,0.0,-0.15079,9e-05,16.10309]
[1778852612132,38.1,79121.14,0.0,-0.15076,9e-05,16.09926]
[1778852612228,38.1,79121.14,0.0,-0.15076,9e-05,16.09926]
[1778852612657,38.1,79106.79,0.0,-0.15205,9e-05,16.18788]
[1778852616130,38.1,79108.18,0.0,-0.15193,9e-05,16.17976]
[1778852616280,38.1,79108.18,0.0,-0.15193,9e-05,16.17976]
[1778852616654,38.11,79107.66,0.0,-0.15199,9e-05,16.18341]
[1778852616773,38.11,79107.66,0.0,-0.15199,9e-05,16.18341]
[1778852616805,38.11,79107.66,0.0,-0.15199,9e-05,16.18341]
[1778852617070,38.11,79107.66,0.0,-0.15199,9e-05,16.18341]
[1778852618320,38.11,79107.66,0.0,-0.15199,9e-05,16.18341]
[1778852618708,38.11,79104.73,0.0,-0.15226,9e-05,16.20182]
[1778852618897,38.11,79104.73,0.0,-0.15226,9e-05,16.20182]
[1778852619244,38.11,79104.73,0.0,-0.15226,9e-05,16.20182]
[1778852621098,38.11,79124.84,0.0,-0.15046,9e-05,16.07881]
[1778852622981,38.11,79121.63,0.0,-0.15076,9e-05,16.09918]
[1778852623469,38.11,79121.63,0.0,-0.15076,9e-05,16.09918]
[1778852628898,38.11,79113.02,0.0,-0.15155,9e-05,16.15348]
[1778852633967,38.11,79110.54,0.0,-0.15179,9e-05,16.16997]
[1778852635565,38.12,79094.56,0.0,-0.15324,9e-05,16.26875]
[1778852640790,38.12,79097.34,0.0,-0.153,9e-05,16.25299]
[1778852645267,38.12,79112.56,0.0,-0.15165,9e-05,16.16069]
[1778852649885,38.12,79116.12,0.0,-0.15135,9e-05,16.14001]
[1778852650154,38.12,79116.12,0.0,-0.15135,9e-05,16.14001]
[1778852650480,38.12,79116.12,0.0,-0.15135,9e-05,16.14001]
[1778852650555,38.12,79126.49,0.0,-0.15043,9e-05,16.07638]
[1778852652622,38.13,79138.52,0.0,-0.14937,9e-05,16.00368]
[1778852654332,38.13,79154.83,0.0,-0.14793,9e-05,15.90385]
[1778852659367,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660685,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660695,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660697,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660726,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660742,38.13,79166.92,0.0,-0.14689,9e-05,15.83083]
[1778852660776,38.13,79178.68,0.0,-0.14586,9e-05,15.75891]
[1778852661188,38.13,79178.68,0.0,-0.14586,9e-05,15.75891]
[1778852661562,38.13,79178.68,0.0,-0.14586,9e-05,15.75891]
[1778852661742,38.13,79173.17,0.0,-0.14635,9e-05,15.79281]
[1778852662634,38.13,79173.17,0.0,-0.14635,9e-05,15.79281]
[1778852662698,38.13,79168.85,0.0,-0.14673,9e-05,15.81938]
[1778852666107,38.13,79165.75,0.0,-0.147,9e-05,15.83847]
[1778852666128,38.13,79165.75,0.0,-0.147,9e-05,15.83847]
[1778852666505,38.13,79161.92,0.0,-0.14733,9e-05,15.86203]
[1778852667059,38.13,79161.92,0.0,-0.14733,9e-05,15.86203]
[1778852667693,38.13,79161.92,0.0,-0.14733,9e-05,15.86203]
[1778852667711,38.13,79145.24,0.0,-0.1488,9e-05,15.96432]
[1778852670487,38.13,79124.2,0.0,-0.15068,9e-05,16.09377]
[1778852671817,38.13,79124.2,0.0,-0.15065,9e-05,16.0901]
[1778852672491,38.13,79120.39,0.0,-0.151,9e-05,16.11382]
[1778852673389,38.13,79120.39,0.0,-0.151,9e-05,16.11382]
[1778852673489,38.13,79120.5,0.0,-0.15099,9e-05,16.11346]
[1778852673856,38.13,79120.5,0.0,-0.15099,9e-05,16.11346]
[1778852673893,38.13,79120.5,0.0,-0.15099,9e-05,16.11346]
[1778852674523,38.14,79122.51,0.0,-0.15082,9e-05,16.10146]
[1778852675297,38.14,79122.51,0.0,-0.15082,9e-05,16.10146]
[1778852675456,38.14,79122.51,0.0,-0.15082,9e-05,16.10146]
[1778852675552,38.14,79122.51,0.0,-0.15082,9e-05,16.10146]
[1778852675668,38.14,79122.51,0.0,-0.15082,9e-05,16.10146]
[1778852675938,38.14,79132.33,0.0,-0.14995,9e-05,16.0417]
[1778852676043,38.14,79132.33,0.0,-0.14995,9e-05,16.0417]
[1778852676249,38.14,79132.33,0.0,-0.14995,9e-05,16.0417]
[1778852676512,38.14,79133.35,0.0,-0.14986,9e-05,16.03544]
[1778852677653,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678457,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678477,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678487,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678489,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678491,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678509,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678777,38.14,79149.15,0.0,-0.14846,9e-05,15.93866]
[1778852678785,38.14,79140.94,0.0,-0.14919,9e-05,15.98935]
[1778852680018,38.14,79140.94,0.0,-0.1492,9e-05,15.98963]
[1778852680050,38.14,79140.94,0.0,-0.1492,9e-05,15.98963]
[1778852680078,38.14,79140.94,0.0,-0.1492,9e-05,15.98963]
[1778852680539,38.14,79140.29,0.0,-0.14926,9e-05,15.99387]
[1778852680891,38.14,79140.29,0.0,-0.14926,9e-05,15.99387]
[1778852681796,38.14,79140.29,0.0,-0.14926,9e-05,15.99387]
[1778852682055,38.14,79144.33,0.0,-0.1489,9e-05,15.96938]
[1778852682105,38.14,79144.33,0.0,-0.1489,9e-05,15.96938]
[1778852682407,38.14,79144.33,0.0,-0.1489,9e-05,15.96938]
[1778852682589,38.14,79144.33,0.0,-0.1489,9e-05,15.96938]
[1778852682734,38.14,79144.33,0.0,-0.1489,9e-05,15.96938]
[1778852682602,38.14,79114.62,0.0,-0.15155,9e-05,16.1516]
[1778852684566,38.14,79104.15,0.0,-0.15249,9e-05,16.2161]
[1778852686177,38.14,79098.82,0.0,-0.15297,9e-05,16.24871]
[1778852686182,38.14,79098.82,0.0,-0.15297,9e-05,16.24871]
[1778852686215,38.14,79098.82,0.0,-0.15297,9e-05,16.24871]
[1778852686419,38.14,79098.82,0.0,-0.15297,9e-05,16.24871]
[1778852686474,38.14,79098.82,0.0,-0.15297,9e-05,16.24871]
[1778852688074,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688086,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688145,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688341,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688362,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688394,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688509,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688530,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688572,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688740,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688778,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688782,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688810,38.14,79096.48,0.0,-0.15317,9e-05,16.26262]
[1778852688610,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852688866,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852688901,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852688929,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852688963,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689035,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689077,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689140,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689200,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689265,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689317,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689350,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689394,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689433,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689497,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689539,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689549,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689590,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689665,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689713,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689790,38.14,79103.53,0.0,-0.15254,9e-05,16.21926]
[1778852689744,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852689874,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852689921,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852689979,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690011,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690105,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690607,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690618,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690725,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690819,38.14,79102.66,0.0,-0.15261,9e-05,16.22434]
[1778852690734,38.14,79101.01,0.0,-0.15276,9e-05,16.23441]
[1778852692330,38.14,79094.84,0.0,-0.15331,9e-05,16.27221]
[1778852692334,38.14,79094.84,0.0,-0.15331,9e-05,16.27221]
[1778852692367,38.14,79094.84,0.0,-0.15331,9e-05,16.27221]
[1778852692392,38.14,79094.84,0.0,-0.15331,9e-05,16.27221]
[1778852692746,38.14,79094.84,0.0,-0.15331,9e-05,16.27221]
[1778852692747,38.14,79095.88,0.0,-0.15322,9e-05,16.26572]
[1778852692942,38.14,79095.88,0.0,-0.15322,9e-05,16.26572]
[1778852693337,38.14,79095.88,0.0,-0.15322,9e-05,16.26572]
[1778852693384,38.14,79095.88,0.0,-0.15322,9e-05,16.26572]
[1778852693415,38.14,79095.88,0.0,-0.15322,9e-05,16.26572]
[1778852693629,38.14,79095.88,0.0,-0.15322,9e-05,16.26562]
[1778852695643,38.14,79107.01,0.0,-0.15221,9e-05,16.19684]
[1778852700572,38.13,79097.02,0.0,-0.15309,9e-05,16.25708]
[1778852700684,38.13,79097.67,0.0,-0.15303,9e-05,16.25309]
[1778852701408,38.13,79097.67,0.0,-0.15303,9e-05,16.25309]
[1778852702017,38.13,79094.42,0.0,-0.15332,9e-05,16.27261]
[1778852702098,38.13,79094.42,0.0,-0.15332,9e-05,16.27261]
[1778852702703,38.13,79106.99,0.0,-0.15219,9e-05,16.19548]
[1778852703109,38.13,79106.99,0.0,-0.15219,9e-05,16.19548]
[1778852703453,38.13,79106.99,0.0,-0.15219,9e-05,16.19548]
[1778852703710,38.13,79107.57,0.0,-0.15213,9e-05,16.19158]
[1778852704663,38.13,79107.57,0.0,-0.15213,9e-05,16.19158]
[1778852704864,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852704912,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852705200,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852705233,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852705548,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852705578,38.13,79108.51,0.0,-0.15205,9e-05,16.18581]
[1778852705729,38.13,79108.67,0.0,-0.15203,9e-05,16.18482]
[1778852706731,38.13,79092.32,0.0,-0.15351,9e-05,16.28546]
[1778852711768,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712199,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712236,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712365,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712386,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712391,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712417,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712576,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712600,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712627,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712785,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712806,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712810,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712837,38.13,79092.31,0.0,-0.15351,9e-05,16.28577]
[1778852712790,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852712891,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852712934,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852712995,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713024,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713100,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713141,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713205,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713233,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713373,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713409,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713583,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713638,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713688,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713736,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713835,38.13,79094.06,0.0,-0.15335,9e-05,16.27487]
[1778852713864,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852713888,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852713941,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852713977,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714067,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714098,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714214,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714509,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714547,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714568,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714574,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714606,38.13,79096.77,0.0,-0.15311,9e-05,16.25807]
[1778852714791,38.13,79096.77,0.0,-0.1531,9e-05,16.25793]
[1778852714886,38.13,79096.77,0.0,-0.1531,9e-05,16.25793]
[1778852715508,38.13,79096.77,0.0,-0.1531,9e-05,16.25793]
[1778852715563,38.13,79096.77,0.0,-0.1531,9e-05,16.25793]
[1778852715797,38.13,79100.14,0.0,-0.1528,9e-05,16.23712]
[1778852719047,38.13,79094.79,0.0,-0.15328,9e-05,16.26965]
[1778852719825,38.13,79094.34,0.0,-0.15332,9e-05,16.27227]
[1778852721086,38.13,79093.86,0.0,-0.15336,9e-05,16.27507]
[1778852721162,38.13,79093.86,0.0,-0.15336,9e-05,16.27507]
[1778852721841,38.13,79083.36,0.0,-0.1543,9e-05,16.33937]
[1778852722310,38.13,79083.36,0.0,-0.1543,9e-05,16.33937]
[1778852722445,38.13,79083.36,0.0,-0.1543,9e-05,16.33937]
[1778852722544,38.13,79083.36,0.0,-0.1543,9e-05,16.33937]
[1778852722847,38.13,79085.67,0.0,-0.15409,9e-05,16.32496]
[1778852725191,38.13,79076.83,0.0,-0.15489,9e-05,16.37874]
[1778852725869,38.13,79080.03,0.0,-0.15459,9e-05,16.35881]
[1778852726395,38.13,79080.03,0.0,-0.15459,9e-05,16.35881]
[1778852727236,38.13,79082.35,0.0,-0.15438,9e-05,16.34457]
[1778852727241,38.13,79082.35,0.0,-0.15438,9e-05,16.34457]
[1778852727378,38.13,79082.35,0.0,-0.15438,9e-05,16.34457]
[1778852727881,38.13,79093.71,0.0,-0.15334,9e-05,16.27417]
[1778852731344,38.13,79094.93,0.0,-0.15323,9e-05,16.26609]
[1778852731454,38.13,79094.93,0.0,-0.15323,9e-05,16.26609]
[1778852731467,38.13,79094.93,0.0,-0.15323,9e-05,16.26609]
[1778852731483,38.12,79092.34,0.0,-0.15343,9e-05,16.27774]
[1778852733289,38.12,79095.13,0.0,-0.15317,9e-05,16.26043]
[1778852733450,38.12,79095.13,0.0,-0.15317,9e-05,16.26043]
[1778852733482,38.12,79095.13,0.0,-0.15317,9e-05,16.26043]
[1778852733763,38.12,79095.13,0.0,-0.15317,9e-05,16.26043]
[1778852733808,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734098,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734348,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734369,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734461,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734878,38.12,79101.67,0.0,-0.15258,9e-05,16.22015]
[1778852734528,38.12,79118.05,0.0,-0.15111,9e-05,16.11935]
[1778852735482,38.12,79118.05,0.0,-0.15111,9e-05,16.11935]
[1778852735569,38.12,79118.05,0.0,-0.15111,9e-05,16.11935]
[1778852735958,38.12,79124.88,0.0,-0.1505,9e-05,16.07743]
[1778852736815,38.12,79124.88,0.0,-0.1505,9e-05,16.07743]
[1778852736830,38.12,79114.45,0.0,-0.15144,9e-05,16.14176]
[1778852738003,38.12,79114.45,0.0,-0.15144,9e-05,16.14176]
[1778852739988,38.12,79102.35,0.0,-0.15253,9e-05,16.21633]
[1778852741426,38.12,79102.35,0.0,-0.15253,9e-05,16.21633]
[1778852741673,38.12,79102.35,0.0,-0.15253,9e-05,16.21633]
[1778852741848,38.12,79102.35,0.0,-0.15253,9e-05,16.21633]
[1778852741862,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852741938,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852742079,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852742090,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852742152,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852742183,38.12,79091.81,0.0,-0.15348,9e-05,16.28106]
[1778852742284,38.12,79081.32,0.0,-0.15442,9e-05,16.34531]
[1778852743640,38.12,79067.7,0.0,-0.15566,9e-05,16.42868]
[1778852744678,38.12,79067.7,0.0,-0.15566,9e-05,16.42868]
[1778852744730,38.12,79067.7,0.0,-0.15566,9e-05,16.42868]
[1778852744827,38.12,79065.72,0.0,-0.15584,9e-05,16.44069]
[1778852745965,38.12,79070.51,0.0,-0.1554,9e-05,16.41112]
[1778852745999,38.12,79070.51,0.0,-0.1554,9e-05,16.41112]
[1778852746049,38.12,79070.51,0.0,-0.1554,9e-05,16.41112]
[1778852746100,38.12,79071.21,0.0,-0.15533,9e-05,16.4067]
[1778852747896,38.12,79071.21,0.0,-0.15533,9e-05,16.4067]
[1778852748279,38.12,79068.16,0.0,-0.15561,9e-05,16.4255]
[1778852748611,38.12,79068.16,0.0,-0.15561,9e-05,16.4255]
[1778852751232,38.12,79062.88,0.0,-0.1561,9e-05,16.45835]
[1778852751867,38.12,79062.88,0.0,-0.1561,9e-05,16.45835]
[1778852751898,38.12,79062.88,0.0,-0.1561,9e-05,16.45835]
[1778852752076,38.12,79064.48,0.0,-0.15595,9e-05,16.44856]
[1778852752113,38.12,79062.28,0.0,-0.15616,9e-05,16.46207]
[1778852753912,38.12,79062.28,0.0,-0.15616,9e-05,16.46207]
[1778852754051,38.12,79067.62,0.0,-0.15567,9e-05,16.42936]
[1778852754755,38.12,79067.62,0.0,-0.15567,9e-05,16.42936]
[1778852754820,38.13,79063.47,0.0,-0.15605,9e-05,16.45523]
[1778852755952,38.13,79056.77,0.0,-0.15667,9e-05,16.49642]
[1778852756402,38.13,79056.77,0.0,-0.15667,9e-05,16.49642]
[1778852756640,38.13,79056.77,0.0,-0.15667,9e-05,16.49642]
[1778852756741,38.12,79051.29,0.0,-0.15716,9e-05,16.52958]
[1778852761593,38.12,79050.98,0.0,-0.15719,9e-05,16.53111]
[1778852761734,38.12,79050.98,0.0,-0.15719,9e-05,16.53111]
[1778852761964,38.12,79047.61,0.0,-0.15749,9e-05,16.55172]
[1778852762072,38.12,79047.61,0.0,-0.15749,9e-05,16.55172]
[1778852762886,38.12,79047.61,0.0,-0.15749,9e-05,16.55172]
[1778852762948,38.12,79028.95,0.0,-0.15921,9e-05,16.66624]
[1778852763740,38.12,79028.95,0.0,-0.15921,9e-05,16.66624]
[1778852763810,38.12,79015.21,0.0,-0.16049,9e-05,16.7508]
[1778852764156,38.12,79015.21,0.0,-0.16049,9e-05,16.7508]
[1778852764507,38.12,79015.21,0.0,-0.16049,9e-05,16.7508]
[1778852764907,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765323,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765428,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765507,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765604,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765699,38.12,79009.91,0.0,-0.16099,9e-05,16.78337]
[1778852765905,38.12,78998.82,0.0,-0.16203,9e-05,16.85138]
[1778852767806,38.12,78998.82,0.0,-0.16203,9e-05,16.85158]
[1778852767854,38.12,78998.82,0.0,-0.16203,9e-05,16.85158]
[1778852767924,38.12,78993.95,0.0,-0.16248,9e-05,16.88121]
[1778852771978,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852771984,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772031,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772359,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772380,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772782,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772829,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772888,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772909,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772919,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772951,38.12,78990.29,0.0,-0.16282,9e-05,16.90338]
[1778852772962,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773013,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773040,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773068,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773118,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773155,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773223,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773250,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773328,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773368,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773475,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773514,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773622,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773640,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773663,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773769,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773783,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773958,38.12,78993.3,0.0,-0.16254,9e-05,16.88476]
[1778852773870,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852773989,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774042,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774077,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774168,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774199,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774273,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774322,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774399,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774428,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774433,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774440,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774464,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774630,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774686,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774738,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774882,38.12,78997.76,0.0,-0.16212,9e-05,16.85727]
[1778852774941,38.12,78995.33,0.0,-0.16234,9e-05,16.87206]
[1778852777037,38.12,78999.71,0.0,-0.16193,9e-05,16.84493]
[1778852777110,38.12,78999.71,0.0,-0.16193,9e-05,16.84493]
[1778852777796,38.12,78999.71,0.0,-0.16193,9e-05,16.84493]
[1778852777898,38.12,78999.71,0.0,-0.16193,9e-05,16.84493]
[1778852777963,38.12,79013.32,0.0,-0.16065,9e-05,16.76135]
[1778852783061,38.12,79008.93,0.0,-0.16108,9e-05,16.78921]
[1778852783526,38.12,79008.93,0.0,-0.16108,9e-05,16.78921]
[1778852783619,38.12,79008.93,0.0,-0.16108,9e-05,16.78921]
[1778852783953,38.12,79008.93,0.0,-0.16108,9e-05,16.78921]
[1778852783958,38.12,78994.59,0.0,-0.16242,9e-05,16.87731]
[1778852784246,38.12,78994.59,0.0,-0.16242,9e-05,16.87731]
[1778852784559,38.12,78994.59,0.0,-0.16242,9e-05,16.87731]
[1778852784920,38.12,79014.82,0.0,-0.16053,9e-05,16.75334]
[1778852785879,38.12,79028.14,0.0,-0.1593,9e-05,16.67162]
[1778852786375,38.12,79028.14,0.0,-0.1593,9e-05,16.67162]
[1778852786446,38.12,79028.14,0.0,-0.1593,9e-05,16.67162]
[1778852787274,38.12,79027.73,0.0,-0.15933,9e-05,16.67413]
[1778852787358,38.13,79033.77,0.0,-0.15878,9e-05,16.63741]
[1778852790341,38.13,79033.66,0.0,-0.15879,9e-05,16.63829]
[1778852790388,38.13,79033.66,0.0,-0.15879,9e-05,16.63829]
[1778852790443,38.13,79033.66,0.0,-0.15879,9e-05,16.63829]
[1778852790484,38.13,79033.66,0.0,-0.15879,9e-05,16.63829]
[1778852790905,38.13,79033.66,0.0,-0.15879,9e-05,16.63829]
[1778852790519,38.13,79049.98,0.0,-0.15729,9e-05,16.53828]
[1778852791924,38.13,79048.24,0.0,-0.15743,9e-05,16.54533]
[1778852792888,38.13,79048.24,0.0,-0.15743,9e-05,16.54533]
[1778852793700,38.13,79053.84,0.0,-0.15692,9e-05,16.51122]
[1778852797040,38.13,79057.47,0.0,-0.1566,9e-05,16.48962]
[1778852799613,38.13,79059.08,0.0,-0.15645,9e-05,16.4799]
[1778852799785,38.13,79059.08,0.0,-0.15645,9e-05,16.4799]
[1778852799914,38.13,79059.08,0.0,-0.15645,9e-05,16.4799]
[1778852800230,38.13,79063.91,0.0,-0.15602,9e-05,16.45062]
[1778852800465,38.13,79079.38,0.0,-0.15461,9e-05,16.35568]
[1778852801797,38.13,79079.38,0.0,-0.15461,9e-05,16.35568]
[1778852803052,38.13,79086.44,0.0,-0.15397,9e-05,16.31241]
[1778852803342,38.13,79086.44,0.0,-0.15397,9e-05,16.31241]
[1778852803461,38.13,79086.44,0.0,-0.15397,9e-05,16.31241]
[1778852803491,38.13,79086.44,0.0,-0.15397,9e-05,16.31241]
[1778852803546,38.13,79116.8,0.0,-0.15124,9e-05,16.12608]
[1778852805613,38.13,79116.66,0.0,-0.15125,9e-05,16.12702]
[1778852805647,38.13,79116.66,0.0,-0.15125,9e-05,16.12702]
[1778852805748,38.13,79113.65,0.0,-0.15152,9e-05,16.1455]
[1778852808021,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808049,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808083,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808111,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808167,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808188,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808286,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808335,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808378,38.13,79112.75,0.0,-0.15161,9e-05,16.15146]
[1778852808730,38.13,79114.65,0.0,-0.15144,9e-05,16.14019]
[1778852809908,38.13,79114.65,0.0,-0.15144,9e-05,16.14019]
[1778852809987,38.13,79114.65,0.0,-0.15144,9e-05,16.14019]
[1778852809928,38.13,79112.1,0.0,-0.15167,9e-05,16.15586]
[1778852811045,38.13,79112.1,0.0,-0.15167,9e-05,16.15586]
[1778852811368,38.13,79112.1,0.0,-0.15167,9e-05,16.15586]
[1778852811653,38.13,79112.1,0.0,-0.15167,9e-05,16.15586]
[1778852811669,38.13,79112.1,0.0,-0.15167,9e-05,16.15586]
[1778852811767,38.13,79110.11,0.0,-0.15185,9e-05,16.16808]
[1778852816880,38.13,79115.67,0.0,-0.15135,9e-05,16.13405]
[1778852817243,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817422,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817437,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817622,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817897,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817953,38.13,79116.28,0.0,-0.1513,9e-05,16.13038]
[1778852817999,38.13,79132.11,0.0,-0.14989,9e-05,16.03331]
[1778852819531,38.13,79132.5,0.0,-0.14986,9e-05,16.03092]
[1778852819578,38.13,79143.21,0.0,-0.14891,9e-05,15.9652]
[1778852820587,38.13,79159.86,0.0,-0.14744,9e-05,15.86315]
[1778852821712,38.13,79177.36,0.0,-0.14591,9e-05,15.75585]
[1778852824134,38.13,79181.24,0.0,-0.14557,9e-05,15.73204]
[1778852824188,38.13,79181.24,0.0,-0.14557,9e-05,15.73204]
[1778852825001,38.13,79195.58,0.0,-0.14432,9e-05,15.64418]
[1778852825693,38.13,79195.58,0.0,-0.14432,9e-05,15.64418]
[1778852825857,38.13,79195.58,0.0,-0.14432,9e-05,15.64418]
[1778852825959,38.13,79211.99,0.0,-0.14291,9e-05,15.5437]
[1778852826126,38.13,79211.99,0.0,-0.14291,9e-05,15.5437]
[1778852826995,38.13,79220.19,0.0,-0.14221,9e-05,15.49375]
[1778852828888,38.13,79220.28,0.0,-0.1422,9e-05,15.4932]
[1778852828914,38.13,79220.28,0.0,-0.1422,9e-05,15.4932]
[1778852828932,38.13,79217.42,0.0,-0.14244,9e-05,15.51049]
[1778852829892,38.13,79217.42,0.0,-0.14244,9e-05,15.51049]
[1778852830112,38.13,79219.62,0.0,-0.14226,9e-05,15.49724]
[1778852830662,38.13,79219.72,0.0,-0.14225,9e-05,15.49677]
[1778852835532,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835544,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835572,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835574,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835593,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835606,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835641,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835698,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835719,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835733,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835803,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835835,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835971,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835975,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852835980,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852836000,38.13,79209.83,0.0,-0.14309,9e-05,15.55677]
[1778852836040,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836161,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836208,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836350,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836394,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836433,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836481,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836622,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836659,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836769,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852836809,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852837021,38.13,79198.27,0.0,-0.14409,9e-05,15.62737]
[1778852837039,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837050,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837317,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837383,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837507,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837521,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837538,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837562,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837735,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837746,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837773,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837884,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852838007,38.13,79197.73,0.0,-0.14413,9e-05,15.63052]
[1778852837933,38.13,79198.38,0.0,-0.14408,9e-05,15.62654]
[1778852838318,38.13,79198.38,0.0,-0.14408,9e-05,15.62654]
[1778852838372,38.13,79198.38,0.0,-0.14408,9e-05,15.62654]
[1778852838717,38.13,79198.38,0.0,-0.14407,9e-05,15.62637]
[1778852841137,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852841226,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852841352,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852841506,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852841520,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852841747,38.13,79199.5,0.0,-0.14397,9e-05,15.61918]
[1778852842094,38.13,79194.51,0.0,-0.1444,9e-05,15.64956]
[1778852842151,38.13,79194.51,0.0,-0.1444,9e-05,15.64956]
[1778852842743,38.13,79194.51,0.0,-0.1444,9e-05,15.64936]
[1778852845964,38.13,79207.43,0.0,-0.14327,9e-05,15.56957]
[1778852846095,38.13,79207.43,0.0,-0.14327,9e-05,15.56957]
[1778852846312,38.13,79207.43,0.0,-0.14327,9e-05,15.56957]
[1778852846630,38.13,79207.43,0.0,-0.14327,9e-05,15.56957]
[1778852846770,38.13,79207.94,0.0,-0.14323,9e-05,15.56625]
[1778852847777,38.13,79232.66,0.0,-0.1411,9e-05,15.41452]
[1778852852227,38.13,79221.97,0.0,-0.14198,9e-05,15.47566]
[1778852853821,38.13,79204.48,0.0,-0.14349,9e-05,15.58272]
[1778852854227,38.13,79204.48,0.0,-0.14349,9e-05,15.58272]
[1778852854253,38.13,79204.48,0.0,-0.14349,9e-05,15.58272]
[1778852854302,38.13,79204.48,0.0,-0.14349,9e-05,15.58272]
[1778852854340,38.13,79204.48,0.0,-0.14349,9e-05,15.58272]
[1778852854827,38.13,79204.07,0.0,-0.14352,9e-05,15.58522]
[1778852855795,38.13,79204.07,0.0,-0.14352,9e-05,15.58522]
[1778852855804,38.13,79204.07,0.0,-0.14352,9e-05,15.58522]
[1778852855849,38.13,79198.22,0.0,-0.14403,9e-05,15.62102]
[1778852858500,38.13,79195.97,0.0,-0.14422,9e-05,15.63441]
[1778852858885,38.13,79192.38,0.0,-0.14452,9e-05,15.65618]
[1778852861071,38.12,79166.61,0.0,-0.14676,9e-05,15.81313]
[1778852861404,38.12,79166.61,0.0,-0.14676,9e-05,15.81313]
[1778852862003,38.12,79166.61,0.0,-0.14676,9e-05,15.81313]
[1778852861886,38.12,79166.61,0.0,-0.14676,9e-05,15.81313]
[1778852862893,38.12,79164.15,0.0,-0.14696,9e-05,15.82775]
[1778852864675,38.12,79162.89,0.0,-0.14708,9e-05,15.83554]
[1778852864906,38.12,79163.9,0.0,-0.14699,9e-05,15.82939]
[1778852865772,38.12,79163.9,0.0,-0.14699,9e-05,15.82939]
[1778852865915,38.12,79163.0,0.0,-0.14707,9e-05,15.83497]
[1778852866192,38.12,79163.0,0.0,-0.14707,9e-05,15.83497]
[1778852866930,38.12,79163.0,0.0,-0.14707,9e-05,15.83497]
[1778852866983,38.12,79163.0,0.0,-0.14707,9e-05,15.83497]
[1778852867073,38.12,79141.9,0.0,-0.14893,9e-05,15.96444]
[1778852867208,38.12,79141.9,0.0,-0.14893,9e-05,15.96444]
[1778852867387,38.12,79141.9,0.0,-0.14893,9e-05,15.96444]
[1778852867929,38.12,79141.9,0.0,-0.14893,9e-05,15.96451]
[1778852868936,38.12,79123.81,0.0,-0.15053,9e-05,16.0755]
[1778852874024,38.12,79125.22,0.0,-0.15042,9e-05,16.06732]
[1778852874696,38.12,79124.61,0.0,-0.15047,9e-05,16.07094]
[1778852877362,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877384,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877423,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877488,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877509,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877573,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877698,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877779,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877951,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852877992,38.12,79149.17,0.0,-0.14828,9e-05,15.91987]
[1778852878010,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878130,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878181,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878256,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878286,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878355,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878391,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878444,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878517,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878529,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878589,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878707,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878768,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878790,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878831,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878916,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852878951,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852879021,38.12,79150.71,0.0,-0.14815,9e-05,15.9103]
[1778852879038,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852880704,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852880715,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852880804,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852881036,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852881088,38.12,79151.9,0.0,-0.14804,9e-05,15.90276]
[1778852881054,38.12,79144.55,0.0,-0.14869,9e-05,15.94773]
[1778852882043,38.12,79144.53,0.0,-0.14869,9e-05,15.94775]
[1778852882813,38.12,79144.53,0.0,-0.14869,9e-05,15.94775]
[1778852882966,38.12,79144.53,0.0,-0.14869,9e-05,15.94775]
[1778852883041,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852883138,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852883151,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852883259,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852883579,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852883847,38.12,79152.84,0.0,-0.14795,9e-05,15.89666]
[1778852884187,38.12,79157.58,0.0,-0.14753,9e-05,15.86742]
[1778852884460,38.12,79157.58,0.0,-0.14753,9e-05,15.86742]
[1778852884486,38.12,79157.58,0.0,-0.14753,9e-05,15.86742]
[1778852884703,38.12,79157.58,0.0,-0.14753,9e-05,15.86742]
[1778852885068,38.12,79176.63,0.0,-0.14586,9e-05,15.7505]
[1778852886070,38.12,79192.51,0.0,-0.14447,9e-05,15.65251]
[1778852887124,38.12,79192.7,0.0,-0.14445,9e-05,15.65112]
[1778852889361,38.12,79193.11,0.0,-0.14441,9e-05,15.64815]
[1778852889382,38.12,79193.11,0.0,-0.14441,9e-05,15.64815]
[1778852889515,38.12,79193.11,0.0,-0.14441,9e-05,15.64815]
[1778852890104,38.12,79192.47,0.0,-0.14446,9e-05,15.65184]
[1778852891108,38.12,79213.03,0.0,-0.14268,9e-05,15.52543]
[1778852892803,38.12,79218.1,0.0,-0.14224,9e-05,15.49409]
[1778852893237,38.11,79220.57,0.0,-0.14203,9e-05,15.4787]
[1778852894435,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894472,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894540,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894553,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894565,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894687,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894713,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894859,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894872,38.11,79224.68,0.0,-0.14168,9e-05,15.45355]
[1778852894893,38.11,79215.95,0.0,-0.14242,9e-05,15.50653]
[1778852896553,38.11,79215.95,0.0,-0.14242,9e-05,15.50653]
[1778852896564,38.11,79215.95,0.0,-0.14242,9e-05,15.50653]
[1778852896829,38.11,79215.95,0.0,-0.14242,9e-05,15.50653]
[1778852896970,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852897249,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852897416,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852897457,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852897917,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852897957,38.11,79210.43,0.0,-0.14289,9e-05,15.5402]
[1778852898014,38.11,79211.56,0.0,-0.14279,9e-05,15.53319]
[1778852898172,38.11,79211.56,0.0,-0.14279,9e-05,15.53319]
[1778852898257,38.11,79211.56,0.0,-0.14279,9e-05,15.53319]
[1778852898446,38.11,79211.56,0.0,-0.14279,9e-05,15.53319]
[1778852898459,38.11,79183.38,0.0,-0.14523,9e-05,15.70585]
[1778852899727,38.11,79157.05,0.0,-0.14752,9e-05,15.86655]
[1778852902080,38.11,79137.22,0.0,-0.14926,9e-05,15.9874]
[1778852903545,38.11,79148.09,0.0,-0.1483,9e-05,15.92045]
[1778852905792,38.11,79148.44,0.0,-0.14826,9e-05,15.91796]
[1778852905839,38.11,79148.44,0.0,-0.14826,9e-05,15.91796]
[1778852905874,38.11,79148.44,0.0,-0.14826,9e-05,15.91796]
[1778852905941,38.11,79144.51,0.0,-0.14861,9e-05,15.94192]
[1778852907107,38.11,79144.51,0.0,-0.14861,9e-05,15.94192]
[1778852907123,38.11,79144.51,0.0,-0.14861,9e-05,15.94192]
[1778852907247,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907253,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907374,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907473,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907501,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907515,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907517,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907577,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907657,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907729,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907798,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907855,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907915,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852907981,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852908037,38.11,79144.02,0.0,-0.14865,9e-05,15.94492]
[1778852908063,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908169,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908252,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908421,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908490,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908527,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908540,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908567,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908653,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908719,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852909121,38.1,79144.16,0.0,-0.14857,9e-05,15.93899]
[1778852908849,38.1,79146.43,0.0,-0.14836,9e-05,15.92464]
[1778852909166,38.1,79146.43,0.0,-0.14836,9e-05,15.92464]
[1778852909430,38.1,79146.43,0.0,-0.14836,9e-05,15.92464]
[1778852909509,38.1,79146.43,0.0,-0.14836,9e-05,15.92464]
[1778852909601,38.1,79131.05,0.0,-0.14972,9e-05,16.01907]
[1778852911068,38.08,79118.18,0.0,-0.15077,9e-05,16.08901]
[1778852915938,38.08,79104.48,0.0,-0.152,9e-05,16.17316]
[1778852919131,38.08,79094.88,0.0,-0.15286,9e-05,16.23206]
[1778852918705,38.08,79077.81,0.0,-0.1544,9e-05,16.33683]
[1778852919163,38.08,79077.81,0.0,-0.1544,9e-05,16.33683]
[1778852919320,38.08,79077.81,0.0,-0.1544,9e-05,16.33683]
[1778852919813,38.08,79068.61,0.0,-0.15523,9e-05,16.39252]
[1778852921422,38.08,79059.05,0.0,-0.1561,9e-05,16.45127]
[1778852922313,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922334,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922346,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922386,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922693,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922703,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922732,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922797,38.08,79057.74,0.0,-0.15621,9e-05,16.45855]
[1778852922893,38.08,79059.65,0.0,-0.15603,9e-05,16.44639]
[1778852925780,38.08,79063.51,0.0,-0.15566,9e-05,16.42186]
[1778852925830,38.08,79063.51,0.0,-0.15566,9e-05,16.42186]
[1778852925920,38.08,79063.41,0.0,-0.15567,9e-05,16.42211]
[1778852927159,38.08,79063.41,0.0,-0.15567,9e-05,16.42211]
[1778852927350,38.08,79068.89,0.0,-0.15516,9e-05,16.38806]
[1778852927950,38.08,79068.89,0.0,-0.15516,9e-05,16.38806]
[1778852928142,38.08,79068.89,0.0,-0.15516,9e-05,16.38806]
[1778852928011,38.08,79084.91,0.0,-0.15371,9e-05,16.28959]
[1778852928805,38.07,79092.76,0.0,-0.15299,9e-05,16.24062]
[1778852931022,38.07,79090.82,0.0,-0.15316,9e-05,16.25221]
[1778852931090,38.07,79090.82,0.0,-0.15316,9e-05,16.25221]
[1778852931066,38.07,79082.38,0.0,-0.15392,9e-05,16.30397]
[1778852934038,38.07,79070.5,0.0,-0.15499,9e-05,16.37654]
[1778852936246,38.07,79064.86,0.0,-0.1555,9e-05,16.41103]
[1778852940100,38.07,79076.35,0.0,-0.15444,9e-05,16.33915]
[1778852942026,38.07,79076.35,0.0,-0.15444,9e-05,16.33915]
[1778852942101,38.07,79076.35,0.0,-0.15444,9e-05,16.33915]
[1778852942131,38.07,79075.35,0.0,-0.15452,9e-05,16.3446]
[1778852944995,38.07,79067.0,0.0,-0.15528,9e-05,16.39569]
[1778852947037,38.06,79069.73,0.0,-0.15502,9e-05,16.37828]
[1778852947040,38.06,79065.53,0.0,-0.1554,9e-05,16.40367]
[1778852948196,38.06,79059.6,0.0,-0.15593,9e-05,16.43997]
[1778852949107,38.06,79045.04,0.0,-0.15727,9e-05,16.52933]
[1778852949940,38.06,79045.04,0.0,-0.15727,9e-05,16.52933]
[1778852950182,38.06,79045.04,0.0,-0.15727,9e-05,16.52933]
[1778852950240,38.06,79048.7,0.0,-0.15693,9e-05,16.50656]
[1778852950550,38.06,79049.02,0.0,-0.1569,9e-05,16.50459]
[1778852951555,38.05,79065.02,0.0,-0.15537,9e-05,16.40168]
[1778852952303,38.05,79065.02,0.0,-0.15537,9e-05,16.40168]
[1778852953709,38.05,79058.2,0.0,-0.15599,9e-05,16.44352]
[1778852953951,38.05,79058.2,0.0,-0.15599,9e-05,16.44352]
[1778852953991,38.05,79058.2,0.0,-0.15599,9e-05,16.44352]
[1778852954096,38.05,79058.2,0.0,-0.15599,9e-05,16.44352]
[1778852954114,38.05,79049.48,0.0,-0.15678,9e-05,16.4967]
[1778852954693,38.05,79049.48,0.0,-0.15678,9e-05,16.4967]
[1778852954732,38.05,79049.48,0.0,-0.15678,9e-05,16.4967]
[1778852954828,38.05,79046.92,0.0,-0.15701,9e-05,16.51222]
[1778852955245,38.05,79046.92,0.0,-0.15701,9e-05,16.51222]
[1778852955592,38.05,79046.92,0.0,-0.15701,9e-05,16.51222]
[1778852960627,38.04,79045.88,0.0,-0.15708,9e-05,16.5163]
[1778852963649,38.04,79033.62,0.0,-0.15819,9e-05,16.59025]
[1778852965179,38.04,79033.62,0.0,-0.15819,9e-05,16.59025]
[1778852965265,38.04,79025.73,0.0,-0.1589,9e-05,16.63785]
[1778852966160,38.04,79025.73,0.0,-0.1589,9e-05,16.63785]
[1778852966167,38.04,79011.52,0.0,-0.16022,9e-05,16.72481]
[1778852969745,38.04,79006.57,0.0,-0.16067,9e-05,16.75473]
[1778852970099,38.04,79006.57,0.0,-0.16067,9e-05,16.75473]
[1778852970105,38.04,79006.86,0.0,-0.16064,9e-05,16.75255]
[1778852971664,38.04,79006.86,0.0,-0.16064,9e-05,16.75255]
[1778852971736,38.03,79008.6,0.0,-0.16044,9e-05,16.73753]
[1778852976740,38.03,79013.66,0.0,-0.15995,9e-05,16.70486]
[1778852977232,38.03,79013.66,0.0,-0.15995,9e-05,16.70486]
[1778852980912,38.03,79000.14,0.0,-0.16118,9e-05,16.78602]
[1778852983975,38.02,79006.18,0.0,-0.1606,9e-05,16.74798]
[1778852983998,38.02,79012.57,0.0,-0.16,9e-05,16.70826]
[1778852985725,38.02,79012.81,0.0,-0.15998,9e-05,16.70679]
[1778852985826,38.02,79013.49,0.0,-0.15991,9e-05,16.70209]
[1778852987404,38.02,79013.49,0.0,-0.15991,9e-05,16.70209]
[1778852987819,38.02,79014.98,0.0,-0.15977,9e-05,16.69265]
[1778852990122,38.02,79018.81,0.0,-0.15941,9e-05,16.66898]
[1778852990152,38.02,79013.08,0.0,-0.15994,9e-05,16.70409]
[1778852992018,38.02,79013.08,0.0,-0.15993,9e-05,16.70374]
[1778852992131,38.02,79025.23,0.0,-0.1588,9e-05,16.62866]
[1778852992244,38.02,79025.23,0.0,-0.1588,9e-05,16.62866]
[1778852992275,38.02,79025.23,0.0,-0.1588,9e-05,16.62866]
[1778852992549,38.02,79025.23,0.0,-0.1588,9e-05,16.62866]
[1778852992858,38.02,79025.23,0.0,-0.1588,9e-05,16.62866]
[1778852993865,38.02,79042.43,0.0,-0.1572,9e-05,16.52203]
[1778852995209,38.02,79042.43,0.0,-0.1572,9e-05,16.52203]
[1778852994975,38.02,79071.54,0.0,-0.15453,9e-05,16.34283]
[1778852995682,38.02,79071.54,0.0,-0.15453,9e-05,16.34283]
[1778852996226,38.02,79071.78,0.0,-0.1545,9e-05,16.34077]
[1778852996298,38.02,79071.78,0.0,-0.1545,9e-05,16.34077]
[1778852996423,38.02,79071.78,0.0,-0.1545,9e-05,16.34077]
[1778852996622,38.02,79071.78,0.0,-0.1545,9e-05,16.34077]
[1778852996886,38.02,79071.76,0.0,-0.15451,9e-05,16.3409]
[1778852999685,38.01,79080.97,0.0,-0.15366,9e-05,16.28345]
[1778852999786,38.01,79080.97,0.0,-0.15366,9e-05,16.28345]
[1778852999902,38.01,79080.97,0.0,-0.15366,9e-05,16.28345]
[1778852999971,38.01,79080.97,0.0,-0.15366,9e-05,16.28345]
[1778853000070,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853000617,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853000720,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853000857,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853000902,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853000968,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853001027,38.01,79088.6,0.0,-0.15296,9e-05,16.23607]
[1778853001116,38.01,79102.65,0.0,-0.15169,9e-05,16.14919]
[1778853001585,38.01,79102.65,0.0,-0.15169,9e-05,16.14919]
[1778853001935,38.01,79113.96,0.0,-0.15067,9e-05,16.07892]
[1778853004091,38.01,79092.89,0.0,-0.15256,9e-05,16.20841]
[1778853010173,38.01,79085.05,0.0,-0.15324,9e-05,16.25518]
[1778853010985,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011018,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011048,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011078,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011177,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011199,38.0,79079.12,0.0,-0.15377,9e-05,16.29073]
[1778853011230,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011301,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011325,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011868,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011890,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011915,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011931,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853011998,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853012529,38.0,79084.57,0.0,-0.15327,9e-05,16.25657]
[1778853013000,38.0,79085.39,0.0,-0.15319,9e-05,16.25117]
[1778853013987,38.0,79085.39,0.0,-0.15319,9e-05,16.25117]
[1778853014072,38.0,79061.88,0.0,-0.15532,9e-05,16.39562]
[1778853014422,38.0,79061.88,0.0,-0.15532,9e-05,16.39562]
[1778853014617,38.0,79061.88,0.0,-0.15532,9e-05,16.39562]
[1778853014633,38.0,79061.88,0.0,-0.15532,9e-05,16.39562]
[1778853014837,38.0,79061.88,0.0,-0.15532,9e-05,16.39562]
[1778853015016,38.0,79060.95,0.0,-0.1554,9e-05,16.40066]
[1778853016939,38.0,79051.51,0.0,-0.15626,9e-05,16.4588]
[1778853016966,38.0,79051.51,0.0,-0.15626,9e-05,16.4588]
[1778853017032,38.0,79051.51,0.0,-0.15626,9e-05,16.45865]
[1778853019998,38.0,79047.89,0.0,-0.15659,9e-05,16.4806]
[1778853020029,38.0,79047.89,0.0,-0.15659,9e-05,16.4806]
[1778853020159,38.0,79038.12,0.0,-0.15748,9e-05,16.54056]
[1778853023081,38.0,79022.75,0.0,-0.15889,9e-05,16.63442]
[1778853023331,38.0,79022.75,0.0,-0.15889,9e-05,16.63442]
[1778853023544,38.0,79022.75,0.0,-0.15889,9e-05,16.63442]
[1778853024081,38.0,79010.59,0.0,-0.16002,9e-05,16.70881]
[1778853026021,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026042,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026169,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026190,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026198,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026225,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026231,38.0,79002.56,0.0,-0.16077,9e-05,16.75825]
[1778853026172,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026312,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026357,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026378,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026429,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026483,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026504,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026550,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026714,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026731,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026819,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026849,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026903,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853026941,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853027071,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853027117,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853027176,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853027226,37.99,79003.02,0.0,-0.16072,9e-05,16.75506]
[1778853027251,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027344,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027375,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027512,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027562,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027638,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027683,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027828,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027864,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027953,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853027995,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853028098,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853028122,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853028183,37.99,79003.14,0.0,-0.1607,9e-05,16.75396]
[1778853028180,37.99,79003.65,0.0,-0.16065,9e-05,16.75046]
[1778853028373,37.99,79003.65,0.0,-0.16065,9e-05,16.75046]
[1778853029115,37.99,79003.65,0.0,-0.16064,9e-05,16.75009]
[1778853034149,37.99,79001.82,0.0,-0.16076,9e-05,16.75542]
[1778853035977,37.99,79000.73,0.0,-0.16085,9e-05,16.76174]
[1778853037156,37.99,79002.13,0.0,-0.16072,9e-05,16.75271]
[1778853037168,37.99,79002.13,0.0,-0.16072,9e-05,16.75271]
[1778853037255,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853037330,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853037362,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853037527,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853037730,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853037755,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853038236,37.98,78978.1,0.0,-0.16296,9e-05,16.89976]
[1778853038240,37.98,78969.24,0.0,-0.1638,9e-05,16.9541]
[1778853038399,37.98,78969.24,0.0,-0.1638,9e-05,16.9541]
[1778853039243,37.98,78962.83,0.0,-0.1644,0.0001,16.99328]
[1778853040177,37.98,78962.83,0.0,-0.1644,0.0001,16.99328]
[1778853040197,37.98,78962.83,0.0,-0.1644,0.0001,16.99328]
[1778853040272,37.98,78960.5,0.0,-0.16462,0.0001,17.00732]
[1778853040395,37.98,78960.5,0.0,-0.16462,0.0001,17.00732]
[1778853040433,37.98,78960.5,0.0,-0.16462,0.0001,17.00732]
[1778853041252,37.98,78960.26,0.0,-0.16464,0.0001,17.00866]
[1778853041470,37.98,78960.26,0.0,-0.16464,0.0001,17.00866]
[1778853046538,37.98,78966.29,0.0,-0.16406,9e-05,16.97085]
[1778853046769,37.98,78966.29,0.0,-0.16406,9e-05,16.97085]
[1778853046792,37.98,78966.29,0.0,-0.16406,9e-05,16.97085]
[1778853046937,37.98,78966.29,0.0,-0.16406,9e-05,16.97085]
[1778853047246,37.98,78968.1,0.0,-0.16388,9e-05,16.95948]
[1778853047711,37.98,78968.1,0.0,-0.16388,9e-05,16.95948]
[1778853050005,37.98,78964.72,0.0,-0.1642,9e-05,16.97983]
[1778853050090,37.98,78964.72,0.0,-0.1642,9e-05,16.97983]
[1778853050260,37.98,78964.72,0.0,-0.1642,9e-05,16.97983]
[1778853050314,37.98,78961.53,0.0,-0.1645,0.0001,16.99922]
[1778853050424,37.98,78961.53,0.0,-0.1645,0.0001,16.99922]
[1778853051294,37.98,78947.16,0.0,-0.16587,0.0001,17.08769]
[1778853054033,37.97,78950.35,0.0,-0.16551,0.0001,17.06447]
[1778853060424,37.97,78952.3,0.0,-0.16531,0.0001,17.05185]
[1778853060519,37.97,78952.3,0.0,-0.16531,0.0001,17.05185]
[1778853060640,37.97,78952.3,0.0,-0.16531,0.0001,17.05185]
[1778853061303,37.97,78951.09,0.0,-0.16543,0.0001,17.05933]
[1778853061888,37.97,78951.09,0.0,-0.16543,0.0001,17.05933]
[1778853061986,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853062887,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853062988,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853063094,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853063181,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853063320,37.97,78939.67,0.0,-0.16652,0.0001,17.12958]
[1778853063283,37.97,78926.29,0.0,-0.16781,0.0001,17.21186]
[1778853063544,37.97,78926.29,0.0,-0.16781,0.0001,17.21186]
[1778853063715,37.97,78926.29,0.0,-0.16781,0.0001,17.21186]
[1778853063787,37.97,78926.29,0.0,-0.16781,0.0001,17.21186]
[1778853063820,37.97,78904.86,0.0,-0.16988,0.0001,17.3435]
[1778853065078,37.97,78904.86,0.0,-0.16988,0.0001,17.3435]
[1778853065176,37.97,78899.68,0.0,-0.17039,0.0001,17.37525]
[1778853065544,37.97,78899.68,0.0,-0.17039,0.0001,17.37525]
[1778853065695,37.97,78861.12,0.0,-0.17417,0.0001,17.61169]
[1778853066949,37.97,78861.12,0.0,-0.17417,0.0001,17.61169]
[1778853067117,37.97,78861.12,0.0,-0.17417,0.0001,17.61169]
[1778853067196,37.97,78861.12,0.0,-0.17417,0.0001,17.61169]
[1778853067397,37.97,78861.12,0.0,-0.17417,0.0001,17.61169]
[1778853067237,37.97,78835.88,0.0,-0.17667,0.0001,17.76614]
[1778853068055,37.97,78835.88,0.0,-0.17667,0.0001,17.76614]
[1778853068073,37.97,78835.88,0.0,-0.17667,0.0001,17.76614]
[1778853068287,37.96,78830.12,0.0,-0.1772,0.0001,17.79826]
[1778853068459,37.96,78830.12,0.0,-0.1772,0.0001,17.79826]
[1778853068635,37.96,78830.12,0.0,-0.1772,0.0001,17.79826]
[1778853069295,37.95,78810.71,0.0,-0.17909,0.0001,17.91328]
[1778853070204,37.94,78797.22,0.0,-0.18039,0.0001,17.99219]
[1778853071653,37.94,78802.94,0.0,-0.17982,0.0001,17.95729]
[1778853071930,37.94,78802.94,0.0,-0.17982,0.0001,17.95729]
[1778853072008,37.94,78802.94,0.0,-0.17982,0.0001,17.95729]
[1778853072125,37.94,78802.94,0.0,-0.17982,0.0001,17.95729]
[1778853072367,37.94,78802.94,0.0,-0.17982,0.0001,17.95729]
[1778853072287,37.93,78802.35,0.0,-0.17978,0.0001,17.95477]
[1778853072630,37.93,78802.35,0.0,-0.17978,0.0001,17.95477]
[1778853072737,37.93,78802.35,0.0,-0.17978,0.0001,17.95477]
[1778853073186,37.93,78802.35,0.0,-0.17978,0.0001,17.95477]
[1778853073252,37.92,78813.75,0.0,-0.17859,0.0001,17.8827]
[1778853076161,37.88,78831.67,0.0,-0.17656,0.0001,17.75808]
[1778853078000,37.87,78832.19,0.0,-0.17645,0.0001,17.75109]
[1778853078229,37.87,78832.19,0.0,-0.17645,0.0001,17.75109]
[1778853078339,37.86,78814.34,0.0,-0.17819,0.0001,17.85742]
[1778853078496,37.86,78814.34,0.0,-0.17819,0.0001,17.85742]
[1778853078599,37.86,78814.34,0.0,-0.17819,0.0001,17.85742]
[1778853078979,37.86,78804.14,0.0,-0.17922,0.0001,17.91987]
[1778853080178,37.86,78804.14,0.0,-0.17922,0.0001,17.91987]
[1778853080281,37.86,78798.63,0.0,-0.17977,0.0001,17.95358]
[1778853080811,37.86,78798.63,0.0,-0.17977,0.0001,17.95358]
[1778853081041,37.86,78798.63,0.0,-0.17977,0.0001,17.95358]
[1778853081343,37.86,78798.63,0.0,-0.17977,0.0001,17.95358]
[1778853081339,37.84,78784.96,0.0,-0.18105,0.0001,18.03029]
[1778853081640,37.84,78784.96,0.0,-0.18105,0.0001,18.03029]
[1778853082074,37.84,78784.96,0.0,-0.18105,0.0001,18.03029]
[1778853082400,37.84,78784.96,0.0,-0.18105,0.0001,18.03029]
[1778853082309,37.84,78777.13,0.0,-0.18179,0.0001,18.07437]
[1778853082733,37.84,78777.13,0.0,-0.18179,0.0001,18.07437]
[1778853082777,37.84,78777.13,0.0,-0.18179,0.0001,18.07437]
[1778853082973,37.84,78777.13,0.0,-0.18179,0.0001,18.07437]
[1778853083307,37.84,78777.13,0.0,-0.18179,0.0001,18.07437]
[1778853083361,37.82,78767.11,0.0,-0.18271,0.0001,18.12925]
[1778853083605,37.82,78767.11,0.0,-0.18271,0.0001,18.12925]
[1778853084030,37.82,78767.11,0.0,-0.18271,0.0001,18.12925]
[1778853084119,37.82,78767.11,0.0,-0.18271,0.0001,18.12925]
[1778853084290,37.82,78767.11,0.0,-0.18271,0.0001,18.12925]
[1778853084371,37.82,78754.16,0.0,-0.18403,0.0001,18.20831]
[1778853084500,37.82,78754.16,0.0,-0.18403,0.0001,18.20831]
[1778853085189,37.82,78754.16,0.0,-0.18403,0.0001,18.20831]
[1778853085285,37.82,78754.16,0.0,-0.18403,0.0001,18.20831]
[1778853085361,37.81,78733.64,0.0,-0.18609,0.0001,18.32979]
[1778853085546,37.81,78733.64,0.0,-0.18609,0.0001,18.32979]
[1778853086109,37.81,78733.64,0.0,-0.18609,0.0001,18.32979]
[1778853086321,37.81,78733.64,0.0,-0.18609,0.0001,18.32979]
[1778853086361,37.8,78708.85,0.0,-0.18859,0.0001,18.47561]
[1778853086448,37.8,78708.85,0.0,-0.18859,0.0001,18.47561]
[1778853086716,37.8,78708.85,0.0,-0.18859,0.0001,18.47561]
[1778853086842,37.8,78700.03,0.0,-0.18951,0.0001,18.52918]
[1778853087529,37.8,78700.03,0.0,-0.18951,0.0001,18.52918]
[1778853087809,37.8,78700.03,0.0,-0.18951,0.0001,18.52918]
[1778853088189,37.79,78677.99,0.0,-0.19182,0.00011,18.66236]
[1778853088803,37.79,78677.99,0.0,-0.19182,0.00011,18.66236]
[1778853089400,37.77,78670.31,0.0,-0.19247,0.00011,18.69893]
[1778853090832,37.77,78670.31,0.0,-0.19247,0.00011,18.69893]
[1778853091047,37.76,78680.14,0.0,-0.19135,0.00011,18.632]
[1778853092810,37.74,78680.14,0.0,-0.19127,0.00011,18.62725]
[1778853093175,37.72,78670.58,0.0,-0.19214,0.00011,18.67691]
[1778853093954,37.72,78670.58,0.0,-0.19214,0.00011,18.67691]
[1778853094136,37.72,78665.7,0.0,-0.19262,0.00011,18.7045]
[1778853095004,37.72,78665.7,0.0,-0.19262,0.00011,18.7045]
[1778853097689,37.67,78672.45,0.0,-0.19165,0.00011,18.64833]
[1778853097771,37.67,78672.45,0.0,-0.19165,0.00011,18.64833]
[1778853097777,37.67,78668.03,0.0,-0.19212,0.00011,18.67518]
[1778853098583,37.67,78668.03,0.0,-0.19212,0.00011,18.67518]
[1778853098652,37.67,78668.03,0.0,-0.19212,0.00011,18.67518]
[1778853098736,37.67,78668.03,0.0,-0.19212,0.00011,18.67518]
[1778853098767,37.67,78668.03,0.0,-0.19212,0.00011,18.67518]
[1778853099178,37.67,78672.15,0.0,-0.19164,0.00011,18.64743]
[1778853100401,37.67,78672.15,0.0,-0.19164,0.00011,18.64743]
[1778853100465,37.65,78672.15,0.0,-0.19157,0.00011,18.64326]
[1778853101173,37.65,78672.15,0.0,-0.19157,0.00011,18.64326]
[1778853101397,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853101590,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853101698,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853101977,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853102006,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853102373,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853102419,37.64,78688.89,0.0,-0.18971,0.00011,18.5362]
[1778853102371,37.63,78693.69,0.0,-0.18914,0.00011,18.50273]
[1778853102646,37.63,78693.69,0.0,-0.18914,0.00011,18.50273]
[1778853103083,37.63,78693.69,0.0,-0.18914,0.00011,18.50273]
[1778853103093,37.63,78693.69,0.0,-0.18914,0.00011,18.50273]
[1778853103121,37.63,78693.69,0.0,-0.18914,0.00011,18.50273]
[1778853103223,37.62,78694.93,0.0,-0.18897,0.00011,18.49281]
[1778853103989,37.62,78694.93,0.0,-0.18897,0.00011,18.49281]
[1778853103999,37.62,78694.93,0.0,-0.18897,0.00011,18.49281]
[1778853104176,37.62,78694.93,0.0,-0.18897,0.00011,18.49281]
[1778853104198,37.62,78694.93,0.0,-0.18897,0.00011,18.49281]
[1778853104287,37.61,78698.2,0.0,-0.18856,0.00011,18.46927]
[1778853105345,37.61,78698.2,0.0,-0.18856,0.00011,18.46927]
[1778853105455,37.6,78695.77,0.0,-0.18876,0.00011,18.48066]
[1778853108454,37.6,78693.2,0.0,-0.18903,0.00011,18.49641]
[1778853108474,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109068,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109104,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109308,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109346,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109424,37.61,78689.77,0.0,-0.18942,0.00011,18.51866]
[1778853109415,37.61,78676.57,0.0,-0.19081,0.00011,18.59929]
[1778853109496,37.61,78676.57,0.0,-0.19081,0.00011,18.59929]
[1778853109812,37.61,78676.57,0.0,-0.19081,0.00011,18.59941]
[1778853110498,37.61,78676.57,0.0,-0.19081,0.00011,18.59941]
[1778853110534,37.61,78676.57,0.0,-0.19081,0.00011,18.59941]
[1778853110827,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111580,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111643,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111653,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111661,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111680,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853111739,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853112028,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853112061,37.61,78676.47,0.0,-0.19083,0.00011,18.60002]
[1778853112301,37.61,78676.48,0.0,-0.19083,0.00011,18.60021]
[1778853114437,37.61,78689.82,0.0,-0.18941,0.00011,18.51845]
[1778853114980,37.61,78704.13,0.0,-0.18792,0.0001,18.43148]
[1778853116296,37.61,78731.53,0.0,-0.18505,0.0001,18.26323]
[1778853117875,37.61,78724.41,0.0,-0.18579,0.0001,18.30684]
[1778853121440,37.61,78705.04,0.0,-0.18782,0.0001,18.42568]
[1778853121701,37.61,78705.04,0.0,-0.18782,0.0001,18.42568]
[1778853122264,37.61,78705.04,0.0,-0.18782,0.0001,18.42568]
[1778853122365,37.61,78677.78,0.0,-0.19069,0.00011,18.59225]
[1778853122921,37.61,78677.78,0.0,-0.19069,0.00011,18.59225]
[1778853123439,37.61,78677.78,0.0,-0.19069,0.00011,18.59225]
[1778853123022,37.61,78690.12,0.0,-0.18939,0.00011,18.51726]
[1778853124114,37.61,78690.12,0.0,-0.18939,0.00011,18.51726]
[1778853124225,37.61,78722.61,0.0,-0.18599,0.0001,18.31862]
[1778853125106,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853125600,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853125712,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853126444,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853126531,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853127281,37.61,78699.11,0.0,-0.18845,0.0001,18.46226]
[1778853127403,37.62,78729.3,0.0,-0.18533,0.0001,18.27999]
[1778853127881,37.62,78729.3,0.0,-0.18533,0.0001,18.27999]
[1778853128618,37.62,78729.3,0.0,-0.18533,0.0001,18.27999]
[1778853129300,37.62,78729.3,0.0,-0.18533,0.0001,18.27999]
[1778853129438,37.61,78728.69,0.0,-0.18539,0.0001,18.28322]
[1778853130409,37.61,78709.76,0.0,-0.18736,0.0001,18.3991]
[1778853132400,37.61,78722.19,0.0,-0.18607,0.0001,18.32332]
[1778853133432,37.61,78746.69,0.0,-0.18352,0.0001,18.17282]
[1778853135360,37.61,78751.69,0.0,-0.18301,0.0001,18.14215]
[1778853136409,37.61,78765.22,0.0,-0.18162,0.0001,18.05914]
[1778853137431,37.61,78776.07,0.0,-0.18051,0.0001,17.99238]
[1778853139443,37.61,78778.2,0.0,-0.18029,0.0001,17.97935]
[1778853142109,37.61,78770.04,0.0,-0.18113,0.0001,18.02946]
[1778853142135,37.61,78770.04,0.0,-0.18113,0.0001,18.02946]
[1778853142301,37.61,78770.04,0.0,-0.18113,0.0001,18.02946]
[1778853142328,37.61,78768.57,0.0,-0.18128,0.0001,18.03842]
[1778853145892,37.61,78768.21,0.0,-0.18131,0.0001,18.04071]
[1778853145904,37.61,78768.21,0.0,-0.18131,0.0001,18.04071]
[1778853146128,37.61,78762.21,0.0,-0.18193,0.0001,18.07781]
[1778853150154,37.62,78773.89,0.0,-0.18074,0.0001,18.00616]
[1778853151396,37.62,78758.72,0.0,-0.18227,0.0001,18.09566]
[1778853153355,37.62,78772.74,0.0,-0.18083,0.0001,18.00954]
[1778853155132,37.62,78768.0,0.0,-0.18132,0.0001,18.03877]
[1778853155352,37.62,78768.0,0.0,-0.18132,0.0001,18.03877]
[1778853155365,37.62,78768.0,0.0,-0.18132,0.0001,18.03877]
[1778853155442,37.62,78759.19,0.0,-0.18222,0.0001,18.09293]
[1778853157343,37.62,78759.48,0.0,-0.1822,0.0001,18.09146]
[1778853158732,37.62,78761.9,0.0,-0.18195,0.0001,18.07665]
[1778853158766,37.62,78761.9,0.0,-0.18195,0.0001,18.07665]
[1778853158823,37.62,78761.9,0.0,-0.18195,0.0001,18.07665]
[1778853159235,37.62,78767.62,0.0,-0.18137,0.0001,18.04154]
[1778853162143,37.62,78761.75,0.0,-0.18197,0.0001,18.07774]
[1778853162175,37.62,78761.75,0.0,-0.18197,0.0001,18.07774]
[1778853162726,37.62,78759.84,0.0,-0.18217,0.0001,18.08962]
[1778853163517,37.62,78752.08,0.0,-0.18297,0.0001,18.13731]
[1778853165471,37.62,78763.33,0.0,-0.18181,0.0001,18.06838]
[1778853166943,37.62,78763.33,0.0,-0.18181,0.0001,18.06832]
[1778853167327,37.62,78763.33,0.0,-0.18181,0.0001,18.06832]
[1778853167363,37.62,78763.33,0.0,-0.18181,0.0001,18.06832]
[1778853167465,37.62,78754.39,0.0,-0.18273,0.0001,18.12329]
[1778853167904,37.62,78754.39,0.0,-0.18273,0.0001,18.12329]
[1778853167976,37.62,78754.39,0.0,-0.18273,0.0001,18.12329]
[1778853168028,37.62,78754.39,0.0,-0.18273,0.0001,18.12329]
[1778853168155,37.62,78754.39,0.0,-0.18273,0.0001,18.12329]
[1778853168294,37.62,78753.92,0.0,-0.18278,0.0001,18.12628]
[1778853169301,37.62,78739.81,0.0,-0.18424,0.0001,18.213]
[1778853172321,37.62,78727.03,0.0,-0.18557,0.0001,18.29142]
[1778853174158,37.62,78729.2,0.0,-0.18534,0.0001,18.2782]
[1778853174179,37.62,78729.2,0.0,-0.18534,0.0001,18.2782]
[1778853174336,37.62,78730.69,0.0,-0.18519,0.0001,18.26911]
[1778853175348,37.62,78741.48,0.0,-0.18407,0.0001,18.20301]
[1778853176349,37.62,78754.2,0.0,-0.18276,0.0001,18.12481]
[1778853177283,37.62,78754.2,0.0,-0.18276,0.0001,18.12481]
[1778853177286,37.62,78754.2,0.0,-0.18276,0.0001,18.12481]
[1778853177367,37.62,78759.26,0.0,-0.18224,0.0001,18.0937]
[1778853179231,37.62,78759.26,0.0,-0.18224,0.0001,18.09369]
[1778853179289,37.62,78759.26,0.0,-0.18224,0.0001,18.09369]
[1778853181391,37.62,78763.39,0.0,-0.18181,0.0001,18.0683]
[1778853181429,37.62,78767.43,0.0,-0.1814,0.0001,18.0435]
[1778853181707,37.62,78767.43,0.0,-0.1814,0.0001,18.0435]
[1778853181751,37.62,78767.43,0.0,-0.1814,0.0001,18.0435]
[1778853183533,37.62,78790.92,0.0,-0.179,0.0001,17.89884]
[1778853185425,37.62,78810.3,0.0,-0.17704,0.0001,17.779]
[1778853186542,37.62,78840.29,0.0,-0.17403,0.0001,17.59373]
[1778853186859,37.62,78840.29,0.0,-0.17403,0.0001,17.59373]
[1778853186943,37.62,78840.29,0.0,-0.17403,0.0001,17.59373]
[1778853187177,37.62,78840.29,0.0,-0.17403,0.0001,17.59373]
[1778853187438,37.62,78840.29,0.0,-0.17402,0.0001,17.59307]
[1778853189452,37.62,78830.1,0.0,-0.17503,0.0001,17.65589]
[1778853190319,37.62,78830.1,0.0,-0.17503,0.0001,17.65589]
[1778853190362,37.62,78830.1,0.0,-0.17503,0.0001,17.65589]
[1778853190458,37.62,78833.38,0.0,-0.1747,0.0001,17.63555]
[1778853191465,37.62,78848.09,0.0,-0.17324,0.0001,17.54463]
[1778853192147,37.62,78848.09,0.0,-0.17324,0.0001,17.54463]
[1778853192476,37.62,78870.97,0.0,-0.17097,0.0001,17.40294]
[1778853192751,37.62,78870.97,0.0,-0.17097,0.0001,17.40294]
[1778853192852,37.62,78870.97,0.0,-0.17097,0.0001,17.40294]
[1778853192913,37.62,78870.97,0.0,-0.17097,0.0001,17.40294]
[1778853193488,37.62,78870.68,0.0,-0.171,0.0001,17.40473]
[1778853194489,37.62,78881.11,0.0,-0.16998,0.0001,17.33998]
[1778853195585,37.62,78896.6,0.0,-0.16845,0.0001,17.2435]
[1778853196549,37.62,78910.9,0.0,-0.16706,0.0001,17.15476]
[1778853198518,37.61,78923.77,0.0,-0.16581,0.0001,17.07414]
[1778853200617,37.61,78924.62,0.0,-0.16572,0.0001,17.06881]
[1778853201624,37.61,78932.02,0.0,-0.16501,0.0001,17.02278]
[1778853201637,37.61,78932.02,0.0,-0.16501,0.0001,17.02278]
[1778853201690,37.61,78932.02,0.0,-0.16501,0.0001,17.02278]
[1778853202079,37.61,78932.02,0.0,-0.16501,0.0001,17.02278]
[1778853202185,37.61,78932.02,0.0,-0.16501,0.0001,17.02278]
[1778853202549,37.61,78931.82,0.0,-0.16503,0.0001,17.02402]
[1778853204300,37.61,78927.42,0.0,-0.16545,0.0001,17.05131]
[1778853204374,37.61,78927.42,0.0,-0.16545,0.0001,17.05131]
[1778853204565,37.61,78927.23,0.0,-0.16547,0.0001,17.05244]
[1778853206741,37.61,78927.53,0.0,-0.16544,0.0001,17.05056]
[1778853206770,37.61,78927.53,0.0,-0.16544,0.0001,17.05056]
[1778853207587,37.61,78915.55,0.0,-0.1666,0.0001,17.12511]
[1778853208595,37.61,78890.62,0.0,-0.16903,0.0001,17.28007]
[1778853209601,37.61,78869.65,0.0,-0.17109,0.0001,17.40992]
[1778853210505,37.61,78869.65,0.0,-0.17109,0.0001,17.40992]
[1778853210560,37.61,78869.65,0.0,-0.17109,0.0001,17.40992]
[1778853210609,37.61,78869.54,0.0,-0.1711,0.0001,17.41083]
[1778853211390,37.61,78869.54,0.0,-0.1711,0.0001,17.41083]
[1778853211616,37.61,78862.64,0.0,-0.17175,0.0001,17.44946]
[1778853212603,37.61,78862.64,0.0,-0.17175,0.0001,17.44946]
[1778853212623,37.61,78864.17,0.0,-0.1716,0.0001,17.43999]
[1778853215644,37.61,78878.26,0.0,-0.17021,0.0001,17.3525]
[1778853216081,37.61,78878.26,0.0,-0.17021,0.0001,17.3525]
[1778853216452,37.61,78885.72,0.0,-0.16948,0.0001,17.30625]
[1778853216798,37.61,78885.72,0.0,-0.16948,0.0001,17.30625]
[1778853216941,37.61,78885.72,0.0,-0.16948,0.0001,17.30625]
[1778853217174,37.61,78885.72,0.0,-0.16948,0.0001,17.30625]
[1778853217230,37.61,78901.61,0.0,-0.16793,0.0001,17.20769]
[1778853218205,37.61,78919.45,0.0,-0.16619,0.0001,17.09671]
[1778853220863,37.61,78921.46,0.0,-0.16599,0.0001,17.08406]
[1778853220995,37.61,78921.46,0.0,-0.16599,0.0001,17.08406]
[1778853221239,37.61,78921.46,0.0,-0.16599,0.0001,17.08406]
[1778853221297,37.61,78921.46,0.0,-0.16599,0.0001,17.08406]
[1778853222791,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853222852,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223001,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223109,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223337,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223375,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223463,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223529,37.61,78918.2,0.0,-0.16631,0.0001,17.10423]
[1778853223547,37.61,78916.74,0.0,-0.16645,0.0001,17.11306]
[1778853224143,37.61,78916.74,0.0,-0.16645,0.0001,17.11306]
[1778853224634,37.61,78916.74,0.0,-0.16645,0.0001,17.11306]
[1778853224652,37.61,78928.76,0.0,-0.16528,0.0001,17.03829]
[1778853224775,37.61,78928.76,0.0,-0.16528,0.0001,17.03829]
[1778853224979,37.61,78928.76,0.0,-0.16528,0.0001,17.03829]
[1778853225008,37.61,78928.76,0.0,-0.16528,0.0001,17.03829]
[1778853225109,37.61,78928.76,0.0,-0.16528,0.0001,17.03829]
[1778853225600,37.61,78943.19,0.0,-0.1639,0.0001,16.9486]
[1778853225817,37.61,78943.19,0.0,-0.1639,0.0001,16.9486]
[1778853225849,37.61,78943.19,0.0,-0.1639,0.0001,16.9486]
[1778853226127,37.61,78943.19,0.0,-0.1639,0.0001,16.9486]
[1778853226432,37.61,78944.14,0.0,-0.1638,0.0001,16.94261]
[1778853227507,37.61,78933.08,0.0,-0.16486,0.0001,17.01126]
[1778853229091,37.61,78933.08,0.0,-0.16486,0.0001,17.01107]
[1778853229155,37.61,78933.08,0.0,-0.16486,0.0001,17.01107]
[1778853229171,37.61,78938.84,0.0,-0.16431,0.0001,16.97514]
[1778853234064,37.61,78949.8,0.0,-0.16325,0.0001,16.90684]
[1778853235339,37.61,78949.8,0.0,-0.16325,0.0001,16.90684]
[1778853235410,37.61,78949.8,0.0,-0.16325,0.0001,16.90684]
[1778853235502,37.61,78958.45,0.0,-0.16243,0.0001,16.85291]
[1778853237348,37.61,78958.45,0.0,-0.16242,0.0001,16.85273]
[1778853241095,37.61,78950.63,0.0,-0.16316,0.0001,16.90069]
[1778853241347,37.61,78950.63,0.0,-0.16316,0.0001,16.90069]
[1778853241629,37.61,78953.68,0.0,-0.16287,0.0001,16.8816]
[1778853241733,37.61,78953.68,0.0,-0.16287,0.0001,16.8816]
[1778853241936,37.61,78953.68,0.0,-0.16287,0.0001,16.8816]
[1778853241972,37.61,78965.62,0.0,-0.16173,9e-05,16.80713]
[1778853244123,37.61,78976.57,0.0,-0.16068,9e-05,16.73851]
[1778853246021,37.61,78978.11,0.0,-0.16054,9e-05,16.72887]
[1778853246271,37.61,78978.11,0.0,-0.16054,9e-05,16.72887]
[1778853246401,37.61,78978.11,0.0,-0.16054,9e-05,16.72887]
[1778853246435,37.61,78990.87,0.0,-0.15933,9e-05,16.64951]
[1778853251802,37.6,78998.28,0.0,-0.15863,9e-05,16.60278]
[1778853252589,37.6,78998.28,0.0,-0.15863,9e-05,16.60278]
[1778853252633,37.6,79008.65,0.0,-0.15766,9e-05,16.53821]
[1778853252924,37.6,79008.65,0.0,-0.15766,9e-05,16.53821]
[1778853253419,37.6,79008.65,0.0,-0.15766,9e-05,16.53821]
[1778853253631,37.6,79039.97,0.0,-0.15475,9e-05,16.34305]
[1778853254070,37.6,79039.97,0.0,-0.15475,9e-05,16.34305]
[1778853254368,37.6,79039.97,0.0,-0.15475,9e-05,16.34305]
[1778853254546,37.6,79030.88,0.0,-0.15559,9e-05,16.39975]
[1778853255052,37.6,79019.99,0.0,-0.1566,9e-05,16.46757]
[1778853258364,37.6,79025.54,0.0,-0.15608,9e-05,16.43229]
[1778853258700,37.6,79022.82,0.0,-0.15633,9e-05,16.4492]
[1778853260202,37.6,79028.8,0.0,-0.15577,9e-05,16.41193]
[1778853260300,37.6,79028.8,0.0,-0.15577,9e-05,16.41193]
[1778853260435,37.6,79036.63,0.0,-0.15505,9e-05,16.36318]
[1778853266041,37.6,79032.48,0.0,-0.15544,9e-05,16.38936]
[1778853268053,37.6,79037.46,0.0,-0.15498,9e-05,16.35843]
[1778853268614,37.6,79041.26,0.0,-0.15463,9e-05,16.33486]
[1778853268835,37.6,79041.26,0.0,-0.15463,9e-05,16.33486]
[1778853269258,37.6,79041.26,0.0,-0.15463,9e-05,16.33486]
[1778853269349,37.6,79048.71,0.0,-0.15394,9e-05,16.28858]
[1778853270149,37.6,79048.71,0.0,-0.15394,9e-05,16.28858]
[1778853270292,37.6,79048.71,0.0,-0.15394,9e-05,16.28858]
[1778853270692,37.6,79048.71,0.0,-0.15394,9e-05,16.28858]
[1778853270703,37.6,79048.71,0.0,-0.15394,9e-05,16.28858]
[1778853271134,37.6,79045.73,0.0,-0.15422,9e-05,16.3071]
[1778853272120,37.6,79041.26,0.0,-0.1546,9e-05,16.33096]
[1778853272786,37.6,79045.44,0.0,-0.15422,9e-05,16.30497]
[1778853273603,37.6,79048.97,0.0,-0.15389,9e-05,16.28287]
[1778853275880,37.6,79045.7,0.0,-0.15418,9e-05,16.30274]
[1778853276591,37.6,79045.7,0.0,-0.15418,9e-05,16.30274]
[1778853276608,37.6,79046.03,0.0,-0.15415,9e-05,16.30041]
[1778853278500,37.6,79035.26,0.0,-0.15514,9e-05,16.36737]
[1778853278847,37.6,79035.26,0.0,-0.15514,9e-05,16.36737]
[1778853279354,37.6,79017.1,0.0,-0.15683,9e-05,16.48053]
[1778853281078,37.6,79017.1,0.0,-0.15684,9e-05,16.4813]
[1778853281652,37.6,79003.04,0.0,-0.15814,9e-05,16.56808]
[1778853283162,37.6,79003.93,0.0,-0.15805,9e-05,16.56235]
[1778853283168,37.6,79003.93,0.0,-0.15805,9e-05,16.56235]
[1778853283238,37.6,79003.93,0.0,-0.15805,9e-05,16.56235]
[1778853283302,37.6,79003.93,0.0,-0.15805,9e-05,16.56235]
[1778853283832,37.6,78999.95,0.0,-0.15842,9e-05,16.58694]
[1778853286628,37.6,79000.64,0.0,-0.15835,9e-05,16.58226]
[1778853286659,37.6,79000.64,0.0,-0.15835,9e-05,16.58226]
[1778853286696,37.6,79001.15,0.0,-0.1583,9e-05,16.57888]
[1778853286905,37.6,79001.15,0.0,-0.1583,9e-05,16.57888]
[1778853287196,37.6,79001.15,0.0,-0.1583,9e-05,16.57888]
[1778853288244,37.6,79003.64,0.0,-0.15807,9e-05,16.56317]
[1778853289338,37.6,79006.37,0.0,-0.15781,9e-05,16.54596]
[1778853289775,37.6,79009.95,0.0,-0.15747,9e-05,16.52348]
[1778853290211,37.6,79009.95,0.0,-0.15747,9e-05,16.52331]
[1778853292226,37.6,79020.96,0.0,-0.15644,9e-05,16.45451]
[1778853297259,37.6,79015.87,0.0,-0.15691,9e-05,16.48586]
[1778853302293,37.6,79012.63,0.0,-0.15721,9e-05,16.50591]
[1778853305648,37.59,78983.19,0.0,-0.15994,9e-05,16.68737]
[1778853305821,37.59,78983.19,0.0,-0.15994,9e-05,16.68737]
[1778853306702,37.59,78968.65,0.0,-0.16129,9e-05,16.77599]
[1778853307874,37.59,78963.29,0.0,-0.1618,0.0001,16.80922]
[1778853308649,37.59,78963.29,0.0,-0.1618,0.0001,16.80922]
[1778853308679,37.59,78955.02,0.0,-0.16258,0.0001,16.86064]
[1778853309473,37.59,78943.98,0.0,-0.16364,0.0001,16.92924]
[1778853309881,37.59,78943.98,0.0,-0.16364,0.0001,16.92924]
[1778853310446,37.59,78936.79,0.0,-0.16433,0.0001,16.97381]
[1778853313116,37.59,78935.54,0.0,-0.16444,0.0001,16.98107]
[1778853313224,37.59,78935.54,0.0,-0.16444,0.0001,16.98107]
[1778853313231,37.59,78935.54,0.0,-0.16444,0.0001,16.98107]
[1778853313416,37.59,78935.54,0.0,-0.16444,0.0001,16.98107]
[1778853313490,37.58,78920.88,0.0,-0.16585,0.0001,17.07192]
[1778853314646,37.58,78920.88,0.0,-0.16585,0.0001,17.07192]
[1778853314675,37.58,78920.88,0.0,-0.16585,0.0001,17.07192]
[1778853314747,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853314960,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853314995,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315039,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315092,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315506,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315534,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315731,37.58,78926.0,0.0,-0.16535,0.0001,17.03992]
[1778853315635,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853315767,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316011,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316035,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316347,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316378,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316431,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316466,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316535,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316558,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316661,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316674,37.58,78930.81,0.0,-0.16488,0.0001,17.00978]
[1778853316767,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853316798,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853316934,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853316958,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853317355,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853317400,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853317564,37.58,78934.08,0.0,-0.16456,0.0001,16.98925]
[1778853317623,37.58,78930.93,0.0,-0.16486,0.0001,17.00867]
[1778853320058,37.58,78930.17,0.0,-0.16493,0.0001,17.01307]
[1778853320126,37.58,78930.17,0.0,-0.16493,0.0001,17.01307]
[1778853320424,37.58,78928.19,0.0,-0.16512,0.0001,17.0252]
[1778853321410,37.58,78928.19,0.0,-0.16512,0.0001,17.0252]
[1778853326392,37.58,78924.74,0.0,-0.16544,0.0001,17.04589]
[1778853326477,37.58,78919.59,0.0,-0.16594,0.0001,17.07785]
[1778853329308,37.58,78916.71,0.0,-0.16622,0.0001,17.09557]
[1778853334525,37.58,78920.94,0.0,-0.16576,0.0001,17.06436]
[1778853339108,37.58,78916.27,0.0,-0.16621,0.0001,17.09303]
[1778853339559,37.58,78913.09,0.0,-0.16652,0.0001,17.11268]
[1778853341742,37.58,78895.03,0.0,-0.16827,0.0001,17.22459]
[1778853344380,37.57,78888.66,0.0,-0.16889,0.0001,17.26364]
[1778853344599,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853344911,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853345002,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853345044,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853345337,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853345507,37.57,78885.01,0.0,-0.16924,0.0001,17.28597]
[1778853345629,37.57,78874.79,0.0,-0.17024,0.0001,17.34941]
[1778853345859,37.57,78874.79,0.0,-0.17024,0.0001,17.34941]
[1778853346625,37.57,78855.15,0.0,-0.17218,0.0001,17.47123]
[1778853347079,37.57,78855.15,0.0,-0.17218,0.0001,17.47123]
[1778853347226,37.57,78855.15,0.0,-0.17218,0.0001,17.47123]
[1778853347255,37.57,78855.15,0.0,-0.17218,0.0001,17.47123]
[1778853347490,37.57,78855.15,0.0,-0.17218,0.0001,17.47123]
[1778853347623,37.57,78840.41,0.0,-0.17365,0.0001,17.56256]
[1778853348715,37.57,78829.14,0.0,-0.17477,0.0001,17.63213]
[1778853350737,37.57,78838.11,0.0,-0.17387,0.0001,17.57619]
[1778853356197,37.57,78837.97,0.0,-0.17385,0.0001,17.57474]
[1778853356595,37.57,78837.97,0.0,-0.17385,0.0001,17.57474]
[1778853356653,37.57,78837.97,0.0,-0.17385,0.0001,17.57474]
[1778853356696,37.56,78828.96,0.0,-0.17474,0.0001,17.63012]
[1778853357932,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853357946,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853357951,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853357990,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358014,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358044,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358283,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358304,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358320,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358337,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358535,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358576,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358662,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358697,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358766,37.56,78828.27,0.0,-0.1748,0.0001,17.63396]
[1778853358707,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853358817,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853358997,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359009,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359060,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359081,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359333,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359396,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359543,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359579,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359629,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359685,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359732,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359781,37.56,78826.44,0.0,-0.17498,0.0001,17.64485]
[1778853359715,37.56,78829.1,0.0,-0.1747,0.0001,17.62794]
[1778853359839,37.56,78829.1,0.0,-0.1747,0.0001,17.62794]
[1778853359875,37.56,78829.1,0.0,-0.1747,0.0001,17.62794]
[1778853359942,37.56,78829.1,0.0,-0.1747,0.0001,17.62794]
[1778853360720,37.56,78829.71,0.0,-0.17464,0.0001,17.62374]
[1778853360886,37.56,78829.71,0.0,-0.17464,0.0001,17.62374]
[1778853361741,37.56,78825.03,0.0,-0.1751,0.0001,17.65233]
[1778853364485,37.56,78825.87,0.0,-0.175,0.0001,17.64642]
[1778853364639,37.56,78825.87,0.0,-0.175,0.0001,17.64642]
[1778853365782,37.56,78837.77,0.0,-0.1738,0.0001,17.57191]
[1778853367592,37.55,78837.03,0.0,-0.17387,0.0001,17.57608]
[1778853367831,37.55,78837.49,0.0,-0.17382,0.0001,17.5728]
[1778853372839,37.55,78844.86,0.0,-0.17305,0.0001,17.5252]
[1778853376868,37.55,78845.02,0.0,-0.17302,0.0001,17.5229]
[1778853377757,37.55,78845.02,0.0,-0.17302,0.0001,17.5229]
[1778853379960,37.54,78845.23,0.0,-0.17299,0.0001,17.52106]
[1778853379981,37.54,78845.23,0.0,-0.17299,0.0001,17.52106]
[1778853385015,37.54,78849.42,0.0,-0.17253,0.0001,17.49274]
[1778853387075,37.54,78853.56,0.0,-0.17211,0.0001,17.46624]
[1778853388165,37.54,78852.65,0.0,-0.1722,0.0001,17.47189]
[1778853388756,37.53,78858.49,0.0,-0.17161,0.0001,17.43486]
[1778853393990,37.53,78866.22,0.0,-0.17079,0.0001,17.38106]
[1778853395849,37.53,78855.47,0.0,-0.17184,0.0001,17.44723]
[1778853396480,37.53,78855.47,0.0,-0.17184,0.0001,17.44723]
[1778853396495,37.53,78849.38,0.0,-0.17245,0.0001,17.48503]
[1778853399566,37.53,78836.35,0.0,-0.17374,0.0001,17.56516]
[1778853400525,37.53,78836.35,0.0,-0.17374,0.0001,17.56516]
[1778853400617,37.53,78837.03,0.0,-0.17366,0.0001,17.5607]
[1778853402428,37.53,78835.44,0.0,-0.17382,0.0001,17.57032]
[1778853402594,37.53,78835.44,0.0,-0.17382,0.0001,17.57032]
[1778853402684,37.53,78829.95,0.0,-0.17436,0.0001,17.6041]
[1778853403234,37.53,78819.42,0.0,-0.17542,0.0001,17.66936]
[1778853406079,37.52,78807.54,0.0,-0.1766,0.0001,17.74181]
[1778853408171,37.52,78799.79,0.0,-0.17738,0.0001,17.78922]
[1778853408430,37.52,78799.79,0.0,-0.17738,0.0001,17.78922]
[1778853408716,37.52,78799.79,0.0,-0.17738,0.0001,17.78922]
[1778853408765,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409052,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409107,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409246,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409432,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409495,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409551,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409606,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409695,37.52,78787.73,0.0,-0.1786,0.0001,17.86379]
[1778853409796,37.52,78763.87,0.0,-0.18104,0.0001,18.01106]
[1778853410040,37.52,78763.87,0.0,-0.18104,0.0001,18.01106]
[1778853412121,37.52,78757.01,0.0,-0.18173,0.0001,18.05296]
[1778853416872,37.52,78755.25,0.0,-0.18191,0.0001,18.06348]
[1778853416895,37.52,78755.25,0.0,-0.18191,0.0001,18.06348]
[1778853417159,37.52,78754.99,0.0,-0.18193,0.0001,18.06491]
[1778853418515,37.52,78754.99,0.0,-0.18193,0.0001,18.06491]
[1778853418576,37.52,78754.99,0.0,-0.18193,0.0001,18.06491]
[1778853418592,37.52,78768.76,0.0,-0.18052,0.0001,17.97991]
[1778853419220,37.52,78768.76,0.0,-0.18052,0.0001,17.97991]
[1778853419272,37.52,78768.76,0.0,-0.18052,0.0001,17.97991]
[1778853419321,37.52,78773.51,0.0,-0.18003,0.0001,17.95056]
[1778853421277,37.52,78774.72,0.0,-0.17991,0.0001,17.94292]
[1778853421361,37.52,78774.72,0.0,-0.17991,0.0001,17.94292]
[1778853421900,37.52,78762.99,0.0,-0.1811,0.0001,18.01509]
[1778853425468,37.52,78736.28,0.0,-0.18386,0.0001,18.17949]
[1778853427298,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427646,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427680,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427712,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427857,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427921,37.52,78736.28,0.0,-0.18386,0.0001,18.17948]
[1778853427747,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853427961,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428005,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428045,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428067,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428098,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428171,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428221,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428402,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428439,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428633,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428737,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428885,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428892,37.52,78739.11,0.0,-0.18356,0.0001,18.16191]
[1778853428838,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853428968,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853428977,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853429241,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853429957,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853429995,37.52,78746.82,0.0,-0.18276,0.0001,18.11441]
[1778853431189,37.52,78755.8,0.0,-0.18184,0.0001,18.05899]
[1778853431234,37.52,78755.8,0.0,-0.18184,0.0001,18.05899]
[1778853431301,37.52,78755.8,0.0,-0.18184,0.0001,18.05899]
[1778853431607,37.52,78761.34,0.0,-0.18127,0.0001,18.02483]
[1778853434035,37.52,78757.04,0.0,-0.18171,0.0001,18.05129]
[1778853434280,37.52,78753.72,0.0,-0.18205,0.0001,18.0717]
[1778853436768,37.52,78741.89,0.0,-0.18327,0.0001,18.14442]
[1778853442018,37.51,78732.69,0.0,-0.18422,0.0001,18.20083]
[1778853442639,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443034,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443180,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443262,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443482,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443540,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443590,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443633,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443781,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443864,37.51,78722.19,0.0,-0.18531,0.0001,18.26529]
[1778853443853,37.51,78710.5,0.0,-0.18653,0.0001,18.337]
[1778853444351,37.51,78710.5,0.0,-0.18653,0.0001,18.33695]
[1778853447994,37.51,78702.05,0.0,-0.18739,0.0001,18.38727]
[1778853448566,37.51,78708.48,0.0,-0.18669,0.0001,18.34662]
[1778853450852,37.5,78729.85,0.0,-0.18445,0.0001,18.21425]
[1778853452006,37.5,78729.85,0.0,-0.18442,0.0001,18.21017]
[1778853452854,37.5,78730.5,0.0,-0.18435,0.0001,18.20606]
[1778853454418,37.5,78737.34,0.0,-0.18364,0.0001,18.16392]
[1778853454450,37.5,78737.34,0.0,-0.18364,0.0001,18.16392]
[1778853454530,37.5,78739.69,0.0,-0.18339,0.0001,18.14944]
[1778853457142,37.5,78740.1,0.0,-0.18335,0.0001,18.14679]
[1778853463499,37.5,78749.63,0.0,-0.18235,0.0001,18.08742]
[1778853467425,37.5,78738.25,0.0,-0.18353,0.0001,18.15729]
[1778853467516,37.5,78738.25,0.0,-0.18353,0.0001,18.15729]
[1778853470609,37.5,78735.37,0.0,-0.18382,0.0001,18.17492]
[1778853470805,37.5,78735.37,0.0,-0.18382,0.0001,18.17492]
[1778853470815,37.5,78735.37,0.0,-0.18382,0.0001,18.17492]
[1778853470818,37.5,78726.52,0.0,-0.18474,0.0001,18.22932]
[1778853471038,37.5,78726.52,0.0,-0.18474,0.0001,18.22932]
[1778853471544,37.5,78726.52,0.0,-0.18474,0.0001,18.22924]
[1778853472603,37.5,78726.52,0.0,-0.18474,0.0001,18.22924]
[1778853472629,37.5,78724.75,0.0,-0.18492,0.0001,18.23999]
[1778853473971,37.5,78724.75,0.0,-0.18492,0.0001,18.23999]
[1778853473982,37.5,78724.75,0.0,-0.18492,0.0001,18.23986]
[1778853474874,37.5,78723.21,0.0,-0.18508,0.0001,18.24902]
[1778853475441,37.5,78723.21,0.0,-0.18508,0.0001,18.24902]
[1778853475494,37.5,78723.21,0.0,-0.18508,0.0001,18.24902]
[1778853475569,37.5,78723.21,0.0,-0.18508,0.0001,18.24902]
[1778853476976,37.5,78723.21,0.0,-0.18508,0.0001,18.24902]
[1778853478777,37.5,78727.13,0.0,-0.18466,0.0001,18.22459]
[1778853478809,37.5,78728.76,0.0,-0.18449,0.0001,18.21429]
[1778853481217,37.5,78726.79,0.0,-0.18469,0.0001,18.2264]
[1778853481252,37.5,78726.79,0.0,-0.18469,0.0001,18.2264]
[1778853482874,37.5,78727.17,0.0,-0.18465,0.0001,18.22404]
[1778853482946,37.5,78730.76,0.0,-0.18428,0.0001,18.20192]
[1778853486650,37.5,78719.41,0.0,-0.18546,0.0001,18.27169]
[1778853491686,37.5,78712.27,0.0,-0.1862,0.0001,18.31516]
[1778853493019,37.5,78713.36,0.0,-0.18608,0.0001,18.30838]
[1778853493059,37.5,78713.36,0.0,-0.18608,0.0001,18.30838]
[1778853493200,37.5,78713.36,0.0,-0.18608,0.0001,18.30838]
[1778853493722,37.5,78718.48,0.0,-0.18555,0.0001,18.27684]
[1778853498283,37.49,78712.3,0.0,-0.18619,0.0001,18.31458]
[1778853498629,37.49,78712.3,0.0,-0.18619,0.0001,18.31458]
[1778853498730,37.49,78712.3,0.0,-0.18619,0.0001,18.31458]
[1778853498847,37.49,78712.3,0.0,-0.18619,0.0001,18.31458]
[1778853498920,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499115,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499199,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499353,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499464,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499850,37.49,78687.55,0.0,-0.18879,0.00011,18.46637]
[1778853499951,37.49,78675.37,0.0,-0.19008,0.00011,18.54106]
[1778853500527,37.49,78675.37,0.0,-0.19008,0.00011,18.54106]
[1778853500658,37.49,78675.37,0.0,-0.19008,0.00011,18.54106]
[1778853500848,37.49,78675.37,0.0,-0.19008,0.00011,18.54106]
[1778853500885,37.49,78675.37,0.0,-0.19008,0.00011,18.54106]
[1778853500980,37.49,78672.2,0.0,-0.19039,0.00011,18.55898]
[1778853501228,37.49,78672.2,0.0,-0.19039,0.00011,18.55898]
[1778853502796,37.49,78687.63,0.0,-0.18873,0.00011,18.46281]
[1778853504509,37.49,78687.63,0.0,-0.18873,0.00011,18.4627]
[1778853504557,37.49,78687.63,0.0,-0.18873,0.00011,18.4627]
[1778853505916,37.49,78673.33,0.0,-0.19024,0.00011,18.55017]
[1778853509912,37.48,78672.01,0.0,-0.19036,0.00011,18.55735]
[1778853509994,37.48,78665.72,0.0,-0.19103,0.00011,18.59536]
[1778853515029,37.49,78663.22,0.0,-0.19129,0.00011,18.60827]
[1778853520074,37.49,78655.34,0.0,-0.19215,0.00011,18.65743]
[1778853520084,37.49,78655.34,0.0,-0.19215,0.00011,18.65743]
[1778853520975,37.49,78655.35,0.0,-0.19214,0.00011,18.65716]
[1778853524164,37.49,78663.17,0.0,-0.19131,0.00011,18.60942]
[1778853524945,37.49,78662.39,0.0,-0.19139,0.00011,18.61423]
[1778853529983,37.49,78663.44,0.0,-0.19128,0.00011,18.60794]
[1778853534023,37.49,78678.57,0.0,-0.18968,0.00011,18.51555]
[1778853534446,37.49,78678.57,0.0,-0.18968,0.00011,18.51555]
[1778853534517,37.49,78678.57,0.0,-0.18968,0.00011,18.51555]
[1778853535032,37.49,78672.58,0.0,-0.19032,0.00011,18.5523]
[1778853538998,37.49,78666.44,0.0,-0.19097,0.00011,18.59016]
[1778853539640,37.49,78666.23,0.0,-0.191,0.00011,18.59144]
[1778853539857,37.49,78673.17,0.0,-0.19026,0.00011,18.54909]
[1778853540413,37.49,78673.17,0.0,-0.19026,0.00011,18.54909]
[1778853540995,37.49,78761.13,0.0,-0.18108,0.0001,18.00845]
[1778853541815,37.49,78761.13,0.0,-0.18108,0.0001,18.00845]
[1778853541909,37.49,78760.81,0.0,-0.18112,0.0001,18.01121]
[1778853542435,37.49,78760.81,0.0,-0.18112,0.0001,18.01121]
[1778853542786,37.5,78735.33,0.0,-0.18377,0.0001,18.16916]
[1778853543386,37.5,78735.33,0.0,-0.18377,0.0001,18.16916]
[1778853544099,37.5,78742.14,0.0,-0.18307,0.0001,18.12785]
[1778853545094,37.5,78745.8,0.0,-0.1827,0.0001,18.10583]
[1778853545448,37.5,78745.8,0.0,-0.1827,0.0001,18.10583]
[1778853545529,37.5,78738.43,0.0,-0.18347,0.0001,18.15179]
[1778853547926,37.5,78740.76,0.0,-0.18325,0.0001,18.13845]
[1778853548012,37.5,78740.76,0.0,-0.18325,0.0001,18.13845]
[1778853548190,37.5,78741.42,0.0,-0.18318,0.0001,18.13439]
[1778853548277,37.5,78741.42,0.0,-0.18318,0.0001,18.13439]
[1778853548576,37.5,78741.42,0.0,-0.18318,0.0001,18.13439]
[1778853548639,37.5,78741.42,0.0,-0.18318,0.0001,18.13439]
[1778853548747,37.5,78753.65,0.0,-0.18193,0.0001,18.05954]
[1778853550082,37.51,78770.45,0.0,-0.18021,0.0001,17.9565]
[1778853550119,37.51,78770.45,0.0,-0.18021,0.0001,17.9565]
[1778853550138,37.51,78770.45,0.0,-0.18021,0.0001,17.9565]
[1778853550141,37.51,78770.45,0.0,-0.18021,0.0001,17.9565]
[1778853550469,37.53,78773.55,0.0,-0.18002,0.0001,17.94504]
[1778853552206,37.53,78759.36,0.0,-0.18149,0.0001,18.03371]
[1778853553603,37.53,78759.36,0.0,-0.18149,0.0001,18.03371]
[1778853553686,37.53,78759.36,0.0,-0.18149,0.0001,18.03371]
[1778853554476,37.53,78785.64,0.0,-0.17881,0.0001,17.87186]
[1778853555875,37.53,78797.83,0.0,-0.17758,0.0001,17.79732]
[1778853557002,37.53,78797.83,0.0,-0.17758,0.0001,17.79732]
[1778853557008,37.53,78797.83,0.0,-0.17758,0.0001,17.79732]
[1778853557043,37.53,78797.83,0.0,-0.17758,0.0001,17.79732]
[1778853557043,37.53,78805.77,0.0,-0.17679,0.0001,17.74869]
[1778853557114,37.53,78805.77,0.0,-0.17679,0.0001,17.74869]
[1778853557247,37.53,78806.32,0.0,-0.17674,0.0001,17.74583]
[1778853560101,37.54,78821.64,0.0,-0.17521,0.0001,17.65184]
[1778853560185,37.54,78821.64,0.0,-0.17521,0.0001,17.65184]
[1778853560277,37.54,78821.64,0.0,-0.17521,0.0001,17.65184]
[1778853561277,37.54,78835.88,0.0,-0.1738,0.0001,17.5647]
[1778853562805,37.54,78835.88,0.0,-0.1738,0.0001,17.5647]
[1778853562814,37.54,78835.88,0.0,-0.1738,0.0001,17.5647]
[1778853562818,37.54,78835.88,0.0,-0.1738,0.0001,17.5647]
[1778853563066,37.54,78841.46,0.0,-0.17325,0.0001,17.53078]
[1778853563375,37.54,78841.46,0.0,-0.17325,0.0001,17.53078]
[1778853563417,37.54,78841.46,0.0,-0.17325,0.0001,17.53078]
[1778853563421,37.54,78822.99,0.0,-0.17511,0.0001,17.64588]
[1778853565167,37.54,78823.39,0.0,-0.17508,0.0001,17.6439]
[1778853565192,37.54,78823.39,0.0,-0.17508,0.0001,17.6439]
[1778853565993,37.54,78816.43,0.0,-0.17578,0.0001,17.6874]
[1778853568232,37.55,78812.05,0.0,-0.17624,0.0001,17.71533]
[1778853568313,37.55,78812.05,0.0,-0.17624,0.0001,17.71533]
[1778853569772,37.55,78795.17,0.0,-0.17796,0.0001,17.82036]
[1778853571521,37.55,78782.01,0.0,-0.17927,0.0001,17.89816]
[1778853574090,37.55,78775.55,0.0,-0.17994,0.0001,17.93836]
[1778853575045,37.57,78778.03,0.0,-0.17978,0.0001,17.92871]
[1778853575628,37.57,78778.03,0.0,-0.17978,0.0001,17.92871]
[1778853575646,37.57,78778.03,0.0,-0.17978,0.0001,17.92871]
[1778853576043,37.57,78786.11,0.0,-0.179,0.0001,17.8817]
[1778853577092,37.57,78800.14,0.0,-0.17758,0.0001,17.79522]
[1778853577711,37.57,78800.14,0.0,-0.17758,0.0001,17.79522]
[1778853577857,37.57,78800.14,0.0,-0.17758,0.0001,17.79522]
[1778853578036,37.57,78814.59,0.0,-0.17612,0.0001,17.70616]
[1778853578588,37.57,78814.59,0.0,-0.17612,0.0001,17.70616]
[1778853579072,37.57,78829.19,0.0,-0.17466,0.0001,17.61606]
[1778853579714,37.57,78829.19,0.0,-0.17466,0.0001,17.61606]
[1778853579720,37.57,78829.19,0.0,-0.17466,0.0001,17.61606]
[1778853579735,37.57,78829.19,0.0,-0.17466,0.0001,17.61606]
[1778853580177,37.58,78824.54,0.0,-0.17513,0.0001,17.64518]
[1778853580521,37.58,78824.54,0.0,-0.17513,0.0001,17.64518]
[1778853580551,37.58,78824.54,0.0,-0.17513,0.0001,17.64518]
[1778853580648,37.58,78824.54,0.0,-0.17513,0.0001,17.64518]
[1778853580858,37.58,78824.54,0.0,-0.17513,0.0001,17.64518]
[1778853580976,37.58,78798.42,0.0,-0.17777,0.0001,17.80694]
[1778853581757,37.58,78798.42,0.0,-0.17777,0.0001,17.80694]
[1778853582163,37.58,78738.68,0.0,-0.18389,0.0001,18.17519]
[1778853582641,37.58,78738.68,0.0,-0.18389,0.0001,18.17519]
[1778853582649,37.58,78714.99,0.0,-0.18636,0.0001,18.32083]
[1778853583432,37.58,78714.99,0.0,-0.18636,0.0001,18.32083]
[1778853583533,37.58,78710.35,0.0,-0.18685,0.0001,18.34951]
[1778853584852,37.58,78710.35,0.0,-0.18685,0.0001,18.34951]
[1778853584954,37.58,78712.58,0.0,-0.18662,0.0001,18.336]
[1778853585169,37.58,78712.58,0.0,-0.18662,0.0001,18.336]
[1778853586051,37.58,78705.44,0.0,-0.18737,0.0001,18.37981]
[1778853591102,37.58,78703.42,0.0,-0.1876,0.0001,18.39329]
[1778853592262,37.58,78702.11,0.0,-0.18774,0.0001,18.40193]
[1778853593129,37.58,78702.92,0.0,-0.18766,0.0001,18.39727]
[1778853595291,37.59,78705.98,0.0,-0.18735,0.0001,18.37915]
[1778853595369,37.59,78705.98,0.0,-0.18735,0.0001,18.37915]
[1778853596234,37.6,78706.27,0.0,-0.1874,0.0001,18.38206]
[1778853596538,37.61,78706.27,0.0,-0.18747,0.0001,18.38662]
[1778853598712,37.62,78705.9,0.0,-0.18759,0.0001,18.39327]
[1778853598782,37.62,78705.9,0.0,-0.18759,0.0001,18.39327]
[1778853599642,37.63,78709.19,0.0,-0.18732,0.0001,18.37772]
[1778853600122,37.63,78709.19,0.0,-0.18732,0.0001,18.37772]
[1778853600027,37.65,78707.43,0.0,-0.18758,0.0001,18.39302]
[1778853600522,37.65,78707.43,0.0,-0.18758,0.0001,18.39302]
[1778853600680,37.65,78707.43,0.0,-0.18758,0.0001,18.39302]
[1778853601069,37.65,78707.43,0.0,-0.18758,0.0001,18.39302]
[1778853601061,37.65,78711.1,0.0,-0.18719,0.0001,18.3706]
[1778853601457,37.65,78711.1,0.0,-0.18719,0.0001,18.3706]
[1778853601991,37.65,78721.14,0.0,-0.18614,0.0001,18.30921]
[1778853602357,37.65,78721.14,0.0,-0.18614,0.0001,18.30921]
[1778853602699,37.65,78721.14,0.0,-0.18614,0.0001,18.30921]
[1778853602776,37.66,78713.78,0.0,-0.18698,0.0001,18.35851]
[1778853604948,37.68,78702.72,0.0,-0.18828,0.0001,18.43462]
[1778853605330,37.68,78702.72,0.0,-0.18828,0.0001,18.43462]
[1778853605508,37.68,78702.72,0.0,-0.18828,0.0001,18.43462]
[1778853605671,37.68,78702.72,0.0,-0.18828,0.0001,18.43462]
[1778853605817,37.68,78702.72,0.0,-0.18828,0.0001,18.43462]
[1778853605919,37.68,78685.88,0.0,-0.19005,0.00011,18.53721]
[1778853607909,37.7,78679.3,0.0,-0.19085,0.00011,18.58366]
[1778853607975,37.71,78664.36,0.0,-0.1925,0.00011,18.67806]
[1778853608269,37.71,78664.36,0.0,-0.1925,0.00011,18.67806]
[1778853609710,37.72,78657.54,0.0,-0.19329,0.00011,18.72337]
[1778853609842,37.72,78657.54,0.0,-0.19329,0.00011,18.72337]
[1778853610030,37.72,78656.32,0.0,-0.19343,0.00011,18.73104]
[1778853611893,37.72,78656.32,0.0,-0.19343,0.00011,18.73104]
[1778853612088,37.72,78656.32,0.0,-0.19343,0.00011,18.73104]
[1778853612151,37.72,78646.66,0.0,-0.19447,0.00011,18.7902]
[1778853612396,37.72,78646.66,0.0,-0.19447,0.00011,18.7902]
[1778853612484,37.72,78646.66,0.0,-0.19447,0.00011,18.7902]
[1778853612928,37.72,78646.66,0.0,-0.19447,0.00011,18.7902]
[1778853614676,37.73,78643.78,0.0,-0.19484,0.00011,18.81105]
[1778853614894,37.73,78643.78,0.0,-0.19484,0.00011,18.81105]
[1778853615015,37.73,78643.78,0.0,-0.19484,0.00011,18.81105]
[1778853615055,37.73,78643.78,0.0,-0.19484,0.00011,18.81105]
[1778853615099,37.75,78630.95,0.0,-0.19629,0.00011,18.89309]
[1778853615232,37.75,78630.95,0.0,-0.19629,0.00011,18.89309]
[1778853615953,37.75,78630.95,0.0,-0.19629,0.00011,18.89309]
[1778853616155,37.75,78627.96,0.0,-0.19661,0.00011,18.91112]
[1778853616988,37.75,78627.96,0.0,-0.19661,0.00011,18.91112]
[1778853617095,37.75,78627.96,0.0,-0.19661,0.00011,18.91112]
[1778853617108,37.75,78624.6,0.0,-0.19701,0.00011,18.9335]
[1778853617231,37.75,78624.6,0.0,-0.19701,0.00011,18.9335]
[1778853617307,37.75,78624.6,0.0,-0.19701,0.00011,18.9335]
[1778853617741,37.76,78624.6,0.0,-0.19704,0.00011,18.93535]
[1778853618688,37.76,78624.6,0.0,-0.19704,0.00011,18.93535]
[1778853618731,37.76,78624.6,0.0,-0.19704,0.00011,18.93535]
[1778853619043,37.76,78624.6,0.0,-0.19704,0.00011,18.93535]
[1778853619105,37.76,78624.6,0.0,-0.19704,0.00011,18.93535]
[1778853619172,37.77,78629.04,0.0,-0.19664,0.00011,18.91304]
[1778853619494,37.77,78629.04,0.0,-0.19664,0.00011,18.91304]
[1778853619525,37.77,78629.04,0.0,-0.19664,0.00011,18.91304]
[1778853619760,37.78,78629.04,0.0,-0.19672,0.00011,18.9175]
[1778853620869,37.78,78629.04,0.0,-0.19672,0.00011,18.9175]
[1778853620879,37.79,78648.62,0.0,-0.19467,0.00011,18.80267]
[1778853621265,37.79,78648.62,0.0,-0.19467,0.00011,18.80267]
[1778853621342,37.79,78648.62,0.0,-0.19467,0.00011,18.80267]
[1778853621777,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622293,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622375,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622387,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622621,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622714,37.8,78648.54,0.0,-0.19472,0.00011,18.80536]
[1778853622969,37.8,78639.35,0.0,-0.1957,0.00011,18.86077]
[1778853623895,37.8,78639.35,0.0,-0.1957,0.00011,18.86077]
[1778853623906,37.8,78639.35,0.0,-0.1957,0.00011,18.86077]
[1778853624133,37.8,78629.35,0.0,-0.19678,0.00011,18.92128]
[1778853624735,37.8,78629.35,0.0,-0.19678,0.00011,18.92128]
[1778853624755,37.8,78629.35,0.0,-0.19678,0.00011,18.92128]
[1778853625218,37.8,78629.35,0.0,-0.19678,0.00011,18.92128]
[1778853625119,37.81,78616.95,0.0,-0.19818,0.00011,18.99957]
[1778853625286,37.81,78616.95,0.0,-0.19818,0.00011,18.99957]
[1778853625420,37.81,78616.95,0.0,-0.19818,0.00011,18.99957]
[1778853625469,37.81,78616.95,0.0,-0.19818,0.00011,18.99957]
[1778853627220,37.84,78606.4,0.0,-0.1995,0.00011,19.07292]
[1778853627541,37.84,78606.4,0.0,-0.1995,0.00011,19.07292]
[1778853628187,37.84,78606.4,0.0,-0.1995,0.00011,19.07292]
[1778853628142,37.84,78623.22,0.0,-0.19768,0.00011,18.97207]
[1778853628857,37.85,78623.22,0.0,-0.19773,0.00011,18.97481]
[1778853629548,37.85,78623.22,0.0,-0.19773,0.00011,18.97481]
[1778853630228,37.85,78652.27,0.0,-0.19462,0.00011,18.80011]
[1778853630269,37.85,78652.27,0.0,-0.19462,0.00011,18.80011]
[1778853630746,37.85,78652.27,0.0,-0.19462,0.00011,18.80011]
[1778853631117,37.85,78656.8,0.0,-0.1941,0.00011,18.76874]
[1778853632166,37.85,78656.8,0.0,-0.1941,0.00011,18.76874]
[1778853632276,37.85,78657.09,0.0,-0.19408,0.00011,18.76716]
[1778853632617,37.85,78657.09,0.0,-0.19408,0.00011,18.76716]
[1778853632735,37.85,78657.09,0.0,-0.19408,0.00011,18.76716]
[1778853632888,37.85,78650.64,0.0,-0.19479,0.00011,18.80781]
[1778853634361,37.85,78655.64,0.0,-0.19426,0.00011,18.77784]
[1778853635198,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853635294,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853635481,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853635560,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853635589,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853635910,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853636398,37.86,78684.21,0.0,-0.19126,0.00011,18.60639]
[1778853636916,37.86,78694.7,0.0,-0.19015,0.00011,18.54298]
[1778853638258,37.86,78680.91,0.0,-0.19161,0.00011,18.62659]
[1778853639053,37.86,78650.49,0.0,-0.19484,0.00011,18.81036]
[1778853640161,37.86,78650.49,0.0,-0.19484,0.00011,18.81036]
[1778853640223,37.86,78633.92,0.0,-0.19662,0.00011,18.91039]
[1778853641149,37.86,78627.34,0.0,-0.19733,0.00011,18.95018]
[1778853642235,37.86,78615.62,0.0,-0.1986,0.00011,19.02091]
[1778853646100,37.86,78618.55,0.0,-0.1983,0.00011,19.00434]
[1778853646168,37.86,78618.55,0.0,-0.1983,0.00011,19.00434]
[1778853646181,37.86,78626.62,0.0,-0.19743,0.00011,18.95625]
[1778853649661,37.89,78631.41,0.0,-0.19706,0.00011,18.9358]
[1778853650011,37.9,78635.84,0.0,-0.19666,0.00011,18.91334]
[1778853651680,37.91,78630.81,0.0,-0.19727,0.00011,18.94783]
[1778853652133,37.91,78630.81,0.0,-0.19727,0.00011,18.94783]
[1778853652251,37.91,78612.47,0.0,-0.19926,0.00011,19.05814]
[1778853652482,37.91,78612.47,0.0,-0.19926,0.00011,19.05814]
[1778853652622,37.91,78612.47,0.0,-0.19926,0.00011,19.05814]
[1778853652768,37.91,78612.47,0.0,-0.19926,0.00011,19.05814]
[1778853653030,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853653345,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853653493,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853653596,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853653625,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853654157,37.91,78612.36,0.0,-0.19927,0.00011,19.0588]
[1778853654212,37.93,78641.32,0.0,-0.19625,0.00011,18.89061]
[1778853654357,37.93,78641.32,0.0,-0.19625,0.00011,18.89061]
[1778853654622,37.93,78641.32,0.0,-0.19625,0.00011,18.89061]
[1778853654652,37.93,78641.32,0.0,-0.19625,0.00011,18.89061]
[1778853656092,37.94,78641.32,0.0,-0.19632,0.00011,18.89473]
[1778853656129,37.94,78641.32,0.0,-0.19632,0.00011,18.89473]
[1778853656162,37.94,78641.32,0.0,-0.19632,0.00011,18.89473]
[1778853656195,37.95,78650.6,0.0,-0.19539,0.00011,18.84268]
[1778853659219,37.97,78648.2,0.0,-0.19578,0.00011,18.86498]
[1778853660242,37.99,78663.47,0.0,-0.19427,0.00011,18.78016]
[1778853660759,37.99,78663.47,0.0,-0.19427,0.00011,18.78016]
[1778853660896,37.99,78663.47,0.0,-0.19427,0.00011,18.78016]
[1778853661113,37.99,78663.47,0.0,-0.19427,0.00011,18.78016]
[1778853661211,37.99,78674.84,0.0,-0.19307,0.00011,18.71184]
[1778853663682,38.02,78671.29,0.0,-0.1936,0.00011,18.74241]
[1778853663711,38.02,78671.29,0.0,-0.1936,0.00011,18.74241]
[1778853663967,38.02,78671.29,0.0,-0.1936,0.00011,18.74241]
[1778853664150,38.02,78671.29,0.0,-0.1936,0.00011,18.74241]
[1778853664368,38.04,78669.9,0.0,-0.1939,0.00011,18.75995]
[1778853665909,38.06,78669.9,0.0,-0.19398,0.00011,18.76434]
[1778853665950,38.06,78669.9,0.0,-0.19398,0.00011,18.76434]
[1778853666086,38.06,78669.9,0.0,-0.19398,0.00011,18.76434]
[1778853666128,38.06,78669.9,0.0,-0.19398,0.00011,18.76434]
[1778853668130,38.07,78670.48,0.0,-0.19399,0.00011,18.76547]
[1778853668225,38.07,78670.48,0.0,-0.19399,0.00011,18.76547]
[1778853668222,38.08,78669.9,0.0,-0.19414,0.00011,18.77398]
[1778853669247,38.1,78669.03,0.0,-0.1943,0.00011,18.78345]
[1778853669697,38.1,78669.03,0.0,-0.1943,0.00011,18.78345]
[1778853669712,38.1,78669.03,0.0,-0.1943,0.00011,18.78345]
[1778853669739,38.1,78669.03,0.0,-0.1943,0.00011,18.78345]
[1778853670191,38.1,78669.03,0.0,-0.1943,0.00011,18.78345]
[1778853670230,38.1,78670.84,0.0,-0.19412,0.00011,18.77303]
[1778853673197,38.1,78659.73,0.0,-0.19532,0.00011,18.84091]
[1778853673513,38.1,78659.73,0.0,-0.19532,0.00011,18.84091]
[1778853674209,38.12,78655.1,0.0,-0.1959,0.00011,18.87343]
[1778853676292,38.13,78655.35,0.0,-0.19594,0.00011,18.87636]
[1778853677233,38.15,78660.98,0.0,-0.19551,0.00011,18.85208]
[1778853680803,38.19,78662.91,0.0,-0.19551,0.00011,18.85305]
[1778853680883,38.19,78662.91,0.0,-0.19551,0.00011,18.85305]
[1778853681263,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853681328,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853681385,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853681400,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853681808,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853681917,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853682060,38.21,78665.67,0.0,-0.19533,0.00011,18.84272]
[1778853682272,38.22,78664.11,0.0,-0.19559,0.00011,18.85793]
[1778853686186,38.23,78659.99,0.0,-0.19605,0.00011,18.88356]
[1778853688319,38.24,78643.33,0.0,-0.19792,0.00011,18.98832]
[1778853688638,38.24,78643.33,0.0,-0.19792,0.00011,18.98832]
[1778853689328,38.24,78643.33,0.0,-0.19792,0.00011,18.98832]
[1778853689327,38.25,78639.37,0.0,-0.19835,0.00011,19.0122]
[1778853690687,38.25,78645.16,0.0,-0.19774,0.00011,18.97826]
[1778853690697,38.25,78645.16,0.0,-0.19774,0.00011,18.97826]
[1778853691340,38.26,78651.16,0.0,-0.19715,0.00011,18.94316]
[1778853691846,38.26,78651.16,0.0,-0.19715,0.00011,18.94316]
[1778853691860,38.26,78651.16,0.0,-0.19715,0.00011,18.94316]
[1778853691949,38.26,78651.79,0.0,-0.19708,0.00011,18.93942]
[1778853697689,38.33,78660.95,0.0,-0.19652,0.00011,18.90865]
[1778853698504,38.33,78662.61,0.0,-0.19635,0.00011,18.89961]
[1778853699283,38.33,78662.61,0.0,-0.19635,0.00011,18.89961]
[1778853699121,38.33,78675.79,0.0,-0.19496,0.00011,18.82133]
[1778853699570,38.33,78675.79,0.0,-0.19496,0.00011,18.82133]
[1778853699767,38.33,78675.79,0.0,-0.19496,0.00011,18.82133]
[1778853700353,38.33,78701.06,0.0,-0.19232,0.0001,18.67118]
[1778853700428,38.33,78701.06,0.0,-0.19232,0.0001,18.67118]
[1778853700946,38.33,78701.06,0.0,-0.19232,0.0001,18.67118]
[1778853701067,38.33,78701.06,0.0,-0.19232,0.0001,18.67118]
[1778853701347,38.33,78701.06,0.0,-0.19232,0.0001,18.67118]
[1778853701138,38.33,78712.05,0.0,-0.19117,0.0001,18.60578]
[1778853701524,38.33,78712.05,0.0,-0.19117,0.0001,18.60578]
[1778853703006,38.33,78715.84,0.0,-0.19078,0.0001,18.58315]
[1778853703298,38.33,78726.38,0.0,-0.1897,0.0001,18.52071]
[1778853703432,38.33,78726.38,0.0,-0.1897,0.0001,18.52071]
[1778853703640,38.33,78720.14,0.0,-0.19034,0.0001,18.55802]
[1778853708060,38.34,78722.32,0.0,-0.19013,0.0001,18.54605]
[1778853708108,38.34,78722.32,0.0,-0.19013,0.0001,18.54605]
[1778853708886,38.34,78722.97,0.0,-0.19007,0.0001,18.54253]
[1778853709018,38.34,78724.73,0.0,-0.1899,0.0001,18.53236]
[1778853711087,38.34,78732.64,0.0,-0.18908,0.0001,18.48505]
[1778853711383,38.34,78758.99,0.0,-0.18637,0.0001,18.32735]
[1778853711727,38.34,78758.99,0.0,-0.18637,0.0001,18.32735]
[1778853711901,38.34,78758.99,0.0,-0.18637,0.0001,18.32735]
[1778853712212,38.34,78758.99,0.0,-0.18637,0.0001,18.32735]
[1778853712291,38.35,78780.17,0.0,-0.18427,0.0001,18.2035]
[1778853712453,38.35,78780.17,0.0,-0.18427,0.0001,18.2035]
[1778853712784,38.35,78780.17,0.0,-0.18427,0.0001,18.2035]
[1778853713062,38.35,78780.17,0.0,-0.18427,0.0001,18.2035]
[1778853713286,38.35,78780.17,0.0,-0.18427,0.0001,18.2035]
[1778853713160,38.35,78794.27,0.0,-0.18284,0.0001,18.11882]
[1778853713458,38.35,78794.27,0.0,-0.18284,0.0001,18.11882]
[1778853713787,38.35,78794.27,0.0,-0.18284,0.0001,18.11882]
[1778853713800,38.35,78803.09,0.0,-0.18196,0.0001,18.06596]
[1778853716509,38.35,78812.24,0.0,-0.18105,0.0001,18.01138]
[1778853716713,38.35,78812.24,0.0,-0.18105,0.0001,18.01138]
[1778853716731,38.35,78790.51,0.0,-0.18324,0.0001,18.14268]
[1778853717457,38.35,78790.51,0.0,-0.18324,0.0001,18.14268]
[1778853717472,38.35,78790.51,0.0,-0.18324,0.0001,18.14268]
[1778853717585,38.35,78790.51,0.0,-0.18325,0.0001,18.14293]
[1778853720888,38.35,78796.17,0.0,-0.18268,0.0001,18.10904]
[1778853720952,38.35,78796.17,0.0,-0.18268,0.0001,18.10904]
[1778853720983,38.35,78796.17,0.0,-0.18268,0.0001,18.10904]
[1778853721334,38.35,78803.51,0.0,-0.18194,0.0001,18.06483]
[1778853722055,38.35,78803.51,0.0,-0.18194,0.0001,18.06483]
[1778853722108,38.35,78803.51,0.0,-0.18194,0.0001,18.06483]
[1778853722145,38.35,78813.79,0.0,-0.1809,0.0001,18.00287]
[1778853724103,38.35,78823.9,0.0,-0.1799,0.0001,17.94232]
[1778853726675,38.36,78820.98,0.0,-0.1802,0.0001,17.96038]
[1778853728121,38.36,78820.98,0.0,-0.1802,0.0001,17.96038]
[1778853728186,38.36,78820.98,0.0,-0.1802,0.0001,17.96038]
[1778853728706,38.36,78815.09,0.0,-0.1808,0.0001,17.99657]
[1778853728816,38.36,78815.09,0.0,-0.1808,0.0001,17.99657]
[1778853730404,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730406,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730467,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730804,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730812,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730814,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730820,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730845,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853730883,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853731141,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853731203,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853731286,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853731327,38.36,78815.6,0.0,-0.18075,0.0001,17.99377]
[1778853731303,38.36,78826.08,0.0,-0.17971,0.0001,17.93115]
[1778853731490,38.36,78826.08,0.0,-0.17971,0.0001,17.93115]
[1778853731607,38.36,78826.08,0.0,-0.17971,0.0001,17.93115]
[1778853731743,38.36,78826.08,0.0,-0.17971,0.0001,17.93115]
[1778853731862,38.36,78826.08,0.0,-0.17971,0.0001,17.93115]
[1778853731965,38.36,78841.0,0.0,-0.17823,0.0001,17.84105]
[1778853733240,38.36,78858.16,0.0,-0.17654,0.0001,17.73799]
[1778853733920,38.36,78858.16,0.0,-0.17654,0.0001,17.73799]
[1778853734274,38.36,78883.14,0.0,-0.17408,0.0001,17.58674]
[1778853734477,38.36,78883.14,0.0,-0.17408,0.0001,17.58674]
[1778853734737,38.36,78883.14,0.0,-0.17408,0.0001,17.58674]
[1778853735113,38.36,78883.14,0.0,-0.17408,0.0001,17.58674]
[1778853735163,38.36,78892.84,0.0,-0.17314,0.0001,17.52852]
[1778853735832,38.36,78892.84,0.0,-0.17314,0.0001,17.52852]
[1778853736197,38.36,78898.34,0.0,-0.17261,0.0001,17.49538]
[1778853738328,38.36,78898.34,0.0,-0.17262,0.0001,17.49564]
[1778853738344,38.36,78898.34,0.0,-0.17262,0.0001,17.49564]
[1778853738381,38.36,78898.34,0.0,-0.17262,0.0001,17.49564]
[1778853738765,38.37,78901.48,0.0,-0.17232,0.0001,17.47721]
[1778853743259,38.37,78894.68,0.0,-0.173,0.0001,17.51944]
[1778853743329,38.37,78894.68,0.0,-0.173,0.0001,17.51944]
[1778853743357,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853743928,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853743942,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853743956,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853744159,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853744223,38.37,78878.78,0.0,-0.17456,0.0001,17.6162]
[1778853744386,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853744558,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853744651,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853744917,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853744959,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853745125,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853745177,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853745296,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853745374,38.37,78866.78,0.0,-0.17574,0.0001,17.6893]
[1778853745343,38.37,78866.19,0.0,-0.17581,0.0001,17.69323]
[1778853745531,38.37,78866.19,0.0,-0.17581,0.0001,17.69323]
[1778853745628,38.37,78866.19,0.0,-0.17581,0.0001,17.69323]
[1778853745681,38.37,78866.19,0.0,-0.17581,0.0001,17.69323]
[1778853745996,38.37,78866.19,0.0,-0.17581,0.0001,17.69323]
[1778853746146,38.37,78862.05,0.0,-0.17622,0.0001,17.71863]
[1778853749414,38.37,78860.28,0.0,-0.1764,0.0001,17.7299]
[1778853749502,38.37,78860.28,0.0,-0.17641,0.0001,17.7302]
[1778853749848,38.38,78865.21,0.0,-0.17593,0.0001,17.7007]
[1778853751152,38.38,78865.21,0.0,-0.17593,0.0001,17.7007]
[1778853751241,38.38,78865.21,0.0,-0.17593,0.0001,17.7007]
[1778853751536,38.38,78866.08,0.0,-0.17582,0.0001,17.69165]
[1778853751904,38.38,78873.34,0.0,-0.17511,0.0001,17.64804]
[1778853753405,38.38,78873.34,0.0,-0.17511,0.0001,17.64804]
[1778853753347,38.38,78886.54,0.0,-0.17382,0.0001,17.56849]
[1778853753610,38.38,78886.54,0.0,-0.17382,0.0001,17.56849]
[1778853753758,38.38,78886.54,0.0,-0.17382,0.0001,17.56849]
[1778853753883,38.38,78886.54,0.0,-0.17383,0.0001,17.56884]
[1778853754885,38.38,78901.67,0.0,-0.17236,0.0001,17.47739]
[1778853756075,38.38,78901.67,0.0,-0.17236,0.0001,17.47739]
[1778853756084,38.38,78901.67,0.0,-0.17236,0.0001,17.47739]
[1778853756381,38.38,78897.33,0.0,-0.17278,0.0001,17.50387]
[1778853757382,38.38,78912.06,0.0,-0.17135,0.0001,17.41475]
[1778853762397,38.38,78915.28,0.0,-0.17106,0.0001,17.39655]
[1778853766408,38.39,78899.55,0.0,-0.17261,0.0001,17.49361]
[1778853767102,38.39,78899.55,0.0,-0.17261,0.0001,17.49361]
[1778853767219,38.39,78899.55,0.0,-0.17261,0.0001,17.49361]
[1778853767278,38.39,78876.42,0.0,-0.17488,0.0001,17.63397]
[1778853769995,38.39,78890.12,0.0,-0.17354,0.0001,17.55138]
[1778853770997,38.39,78879.97,0.0,-0.17454,0.0001,17.61295]
[1778853773017,38.39,78896.33,0.0,-0.17294,0.0001,17.51423]
[1778853776037,38.39,78886.21,0.0,-0.17394,0.0001,17.57623]
[1778853779164,38.39,78896.49,0.0,-0.17295,0.0001,17.5145]
[1778853784095,38.4,78886.19,0.0,-0.17397,0.0001,17.57803]
[1778853789350,38.4,78884.09,0.0,-0.17419,0.0001,17.59157]
[1778853789454,38.4,78874.13,0.0,-0.17517,0.0001,17.65207]
[1778853789981,38.4,78874.13,0.0,-0.17517,0.0001,17.65207]
[1778853790137,38.4,78874.13,0.0,-0.17517,0.0001,17.65207]
[1778853790193,38.4,78874.13,0.0,-0.17517,0.0001,17.65207]
[1778853790343,38.4,78862.29,0.0,-0.17634,0.0001,17.72382]
[1778853791210,38.4,78862.29,0.0,-0.17634,0.0001,17.72382]
[1778853791290,38.4,78862.29,0.0,-0.17634,0.0001,17.72382]
[1778853791391,38.4,78854.77,0.0,-0.17708,0.0001,17.7694]
[1778853793182,38.4,78854.77,0.0,-0.17708,0.0001,17.76929]
[1778853793314,38.4,78854.77,0.0,-0.17708,0.0001,17.76929]
[1778853793420,38.4,78857.49,0.0,-0.17681,0.0001,17.75269]
[1778853794975,38.4,78857.49,0.0,-0.1768,0.0001,17.7525]
[1778853795084,38.4,78857.49,0.0,-0.1768,0.0001,17.7525]
[1778853795286,38.4,78862.99,0.0,-0.17626,0.0001,17.71914]
[1778853797189,38.4,78873.22,0.0,-0.17525,0.0001,17.65726]
[1778853799367,38.4,78916.22,0.0,-0.17106,0.0001,17.39666]
[1778853801363,38.4,78908.12,0.0,-0.17184,0.0001,17.4456]
[1778853801370,38.4,78885.89,0.0,-0.17401,0.0001,17.58026]
[1778853801663,38.4,78885.89,0.0,-0.17401,0.0001,17.58026]
[1778853801672,38.4,78885.89,0.0,-0.17401,0.0001,17.58026]
[1778853802236,38.4,78885.76,0.0,-0.17402,0.0001,17.58114]
[1778853802910,38.4,78885.76,0.0,-0.17402,0.0001,17.58114]
[1778853803426,38.4,78885.76,0.0,-0.17402,0.0001,17.58114]
[1778853803422,38.4,78899.38,0.0,-0.17269,0.0001,17.49856]
[1778853803712,38.4,78899.38,0.0,-0.17269,0.0001,17.49856]
[1778853803795,38.4,78899.38,0.0,-0.17269,0.0001,17.49856]
[1778853804256,38.4,78899.38,0.0,-0.17269,0.0001,17.49843]
[1778853808849,38.4,78899.32,0.0,-0.17269,0.0001,17.49832]
[1778853809264,38.4,78899.32,0.0,-0.17269,0.0001,17.49832]
[1778853809321,38.4,78905.92,0.0,-0.17204,0.0001,17.45815]
[1778853811306,38.4,78923.41,0.0,-0.17032,0.0001,17.34746]
[1778853811530,38.4,78923.41,0.0,-0.17032,0.0001,17.34746]
[1778853811804,38.4,78923.41,0.0,-0.17032,0.0001,17.34746]
[1778853812316,38.4,78916.69,0.0,-0.17097,0.0001,17.38828]
[1778853813322,38.4,78904.57,0.0,-0.17214,0.0001,17.46178]
[1778853813571,38.4,78904.57,0.0,-0.17214,0.0001,17.46178]
[1778853813625,38.4,78904.57,0.0,-0.17214,0.0001,17.46178]
[1778853814329,38.4,78900.55,0.0,-0.17253,0.0001,17.48606]
[1778853816041,38.4,78898.46,0.0,-0.17273,0.0001,17.49895]
[1778853816343,38.4,78896.8,0.0,-0.17289,0.0001,17.50888]
[1778853821387,38.39,78898.59,0.0,-0.17271,0.0001,17.49758]
[1778853822394,38.39,78888.28,0.0,-0.17372,0.0001,17.56024]
[1778853823823,38.4,78882.7,0.0,-0.17428,0.0001,17.5952]
[1778853823986,38.4,78882.7,0.0,-0.17428,0.0001,17.5952]
[1778853824412,38.4,78874.23,0.0,-0.17513,0.0001,17.64727]
[1778853825419,38.4,78863.96,0.0,-0.17614,0.0001,17.70938]
[1778853826811,38.4,78859.68,0.0,-0.17656,0.0001,17.73534]
[1778853826915,38.4,78859.68,0.0,-0.17656,0.0001,17.73534]
[1778853828410,38.4,78858.84,0.0,-0.17664,0.0001,17.74047]
[1778853828442,38.4,78857.01,0.0,-0.17683,0.0001,17.75158]
[1778853832469,38.4,78870.66,0.0,-0.17549,0.0001,17.66933]
[1778853837505,38.4,78864.93,0.0,-0.17606,0.0001,17.7047]
[1778853841530,38.4,78853.3,0.0,-0.17722,0.0001,17.77545]
[1778853843449,38.4,78849.22,0.0,-0.17762,0.0001,17.80023]
[1778853843592,38.4,78841.99,0.0,-0.17834,0.0001,17.84387]
[1778853843594,38.4,78841.99,0.0,-0.17834,0.0001,17.84387]
[1778853844477,38.4,78841.99,0.0,-0.17834,0.0001,17.84387]
[1778853844224,38.41,78831.64,0.0,-0.17937,0.0001,17.90649]
[1778853844597,38.41,78831.64,0.0,-0.17937,0.0001,17.90649]
[1778853844698,38.41,78820.82,0.0,-0.18045,0.0001,17.97168]
[1778853846389,38.41,78820.82,0.0,-0.18045,0.0001,17.97168]
[1778853846498,38.4,78814.69,0.0,-0.18106,0.0001,18.00849]
[1778853846678,38.4,78814.69,0.0,-0.18106,0.0001,18.00849]
[1778853847217,38.4,78814.69,0.0,-0.18106,0.0001,18.00849]
[1778853847289,38.41,78794.04,0.0,-0.18318,0.0001,18.13509]
[1778853848909,38.41,78793.94,0.0,-0.18319,0.0001,18.13569]
[1778853848932,38.41,78785.06,0.0,-0.18409,0.0001,18.18925]
[1778853852543,38.41,78781.04,0.0,-0.1845,0.0001,18.21354]
[1778853852583,38.41,78779.34,0.0,-0.18468,0.0001,18.22402]
[1778853852657,38.41,78769.76,0.0,-0.18566,0.0001,18.28147]
[1778853855430,38.41,78769.76,0.0,-0.18566,0.0001,18.28167]
[1778853855550,38.41,78769.76,0.0,-0.18566,0.0001,18.28167]
[1778853855567,38.41,78774.6,0.0,-0.18517,0.0001,18.25278]
[1778853855724,38.41,78774.6,0.0,-0.18517,0.0001,18.25278]
[1778853856172,38.41,78774.6,0.0,-0.18517,0.0001,18.25278]
[1778853856246,38.41,78779.86,0.0,-0.18464,0.0001,18.22132]
[1778853856963,38.41,78790.75,0.0,-0.18353,0.0001,18.15594]
[1778853857580,38.41,78790.75,0.0,-0.18353,0.0001,18.15594]
[1778853857686,38.41,78790.75,0.0,-0.18353,0.0001,18.15594]
[1778853858433,38.41,78790.75,0.0,-0.18353,0.0001,18.15594]
[1778853858437,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853858886,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853858964,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859029,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859074,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859161,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859206,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859242,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859408,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859424,38.41,78801.92,0.0,-0.1824,0.0001,18.08872]
[1778853859444,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853859692,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853859821,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853860153,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853860398,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853860444,38.41,78803.17,0.0,-0.18228,0.0001,18.0812]
[1778853860451,38.41,78808.37,0.0,-0.18175,0.0001,18.04993]
[1778853862379,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853862627,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853862841,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853863349,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853863357,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853863453,38.41,78834.72,0.0,-0.17912,0.0001,17.8911]
[1778853863506,38.41,78844.22,0.0,-0.17817,0.0001,17.83388]
[1778853863732,38.41,78844.22,0.0,-0.17817,0.0001,17.83388]
[1778853863834,38.41,78857.77,0.0,-0.17683,0.0001,17.75224]
[1778853865029,38.41,78869.3,0.0,-0.1757,0.0001,17.68267]
[1778853871506,38.41,78865.89,0.0,-0.17604,0.0001,17.70332]
[1778853873225,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873239,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873241,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873261,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873267,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873321,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873371,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873410,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873560,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873592,38.41,78874.81,0.0,-0.17513,0.0001,17.64528]
[1778853873449,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873633,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873638,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873666,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873776,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873896,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853873957,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874127,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874180,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874359,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874392,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874486,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874514,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874612,38.41,78880.33,0.0,-0.17459,0.0001,17.612]
[1778853874543,38.41,78880.88,0.0,-0.17454,0.0001,17.60873]
[1778853874661,38.41,78880.88,0.0,-0.17454,0.0001,17.60873]
[1778853874715,38.41,78880.88,0.0,-0.17454,0.0001,17.60873]
[1778853874754,38.41,78880.88,0.0,-0.17454,0.0001,17.60873]
[1778853874844,38.41,78880.88,0.0,-0.17454,0.0001,17.60873]
[1778853874975,38.42,78880.33,0.0,-0.17459,0.0001,17.6121]
[1778853875654,38.42,78880.33,0.0,-0.17459,0.0001,17.6121]
[1778853875807,38.42,78880.33,0.0,-0.17459,0.0001,17.61214]
[1778853880889,38.42,78870.55,0.0,-0.17555,0.0001,17.67149]
[1778853881752,38.42,78870.55,0.0,-0.17555,0.0001,17.67149]
[1778853883114,38.42,78861.31,0.0,-0.17647,0.0001,17.72742]
[1778853883187,38.42,78843.99,0.0,-0.17818,0.0001,17.83199]
[1778853883782,38.42,78843.99,0.0,-0.17818,0.0001,17.83199]
[1778853884141,38.42,78843.99,0.0,-0.17818,0.0001,17.83199]
[1778853884549,38.42,78843.99,0.0,-0.17818,0.0001,17.83199]
[1778853884582,38.42,78843.99,0.0,-0.17818,0.0001,17.83199]
[1778853884562,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853884856,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853885036,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853885278,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853885285,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853885551,38.42,78842.73,0.0,-0.17831,0.0001,17.83966]
[1778853885649,38.42,78858.58,0.0,-0.17674,0.0001,17.744]
[1778853885751,38.42,78858.58,0.0,-0.17674,0.0001,17.744]
[1778853886559,38.42,78858.58,0.0,-0.17674,0.0001,17.744]
[1778853886879,38.42,78867.32,0.0,-0.17588,0.0001,17.6912]
[1778853887573,38.42,78910.77,0.0,-0.17163,0.0001,17.42822]
[1778853887869,38.42,78910.77,0.0,-0.17163,0.0001,17.42822]
[1778853887916,38.42,78910.77,0.0,-0.17163,0.0001,17.42822]
[1778853888033,38.42,78929.23,0.0,-0.16985,0.0001,17.31629]
[1778853888926,38.42,78929.4,0.0,-0.16983,0.0001,17.31499]
[1778853891946,38.42,78914.68,0.0,-0.17125,0.0001,17.4044]
[1778853896191,38.42,78906.77,0.0,-0.17202,0.0001,17.45225]
[1778853896202,38.42,78906.77,0.0,-0.17202,0.0001,17.45225]
[1778853896242,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853896808,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853896884,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897017,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897060,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897067,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897099,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897185,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897206,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897220,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897395,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897418,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897458,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897584,38.42,78908.59,0.0,-0.17184,0.0001,17.4412]
[1778853897648,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853897705,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853897836,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853897908,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853897984,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853897997,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898055,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898089,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898153,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898237,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898288,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898341,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898419,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898449,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898520,38.42,78907.22,0.0,-0.17197,0.0001,17.44947]
[1778853898597,38.42,78906.24,0.0,-0.17207,0.0001,17.45552]
[1778853900357,38.42,78906.24,0.0,-0.17207,0.0001,17.45564]
[1778853900368,38.42,78904.65,0.0,-0.17223,0.0001,17.46538]
[1778853901533,38.42,78904.65,0.0,-0.17223,0.0001,17.46538]
[1778853901666,38.42,78904.65,0.0,-0.17223,0.0001,17.46538]
[1778853902395,38.42,78905.22,0.0,-0.17217,0.0001,17.46203]
[1778853902435,38.42,78905.66,0.0,-0.17213,0.0001,17.45948]
[1778853905261,38.42,78920.37,0.0,-0.17072,0.0001,17.3706]
[1778853910952,38.42,78912.93,0.0,-0.17146,0.0001,17.41748]
[1778853913625,38.42,78934.09,0.0,-0.16942,0.0001,17.28918]
[1778853914831,38.42,78934.09,0.0,-0.16943,0.0001,17.28938]
[1778853914913,38.42,78934.09,0.0,-0.16943,0.0001,17.28938]
[1778853915138,38.42,78942.93,0.0,-0.16858,0.0001,17.23598]
[1778853916829,38.43,78939.23,0.0,-0.16897,0.0001,17.26083]
[1778853916912,38.43,78939.23,0.0,-0.16897,0.0001,17.26083]
[1778853917153,38.43,78939.23,0.0,-0.16897,0.0001,17.26083]
[1778853918861,38.43,78938.94,0.0,-0.16903,0.0001,17.26454]
[1778853918893,38.43,78938.94,0.0,-0.16903,0.0001,17.26454]
[1778853918950,38.43,78938.94,0.0,-0.16903,0.0001,17.26454]
[1778853919168,38.44,78946.03,0.0,-0.16838,0.0001,17.22344]
[1778853920264,38.44,78946.03,0.0,-0.16838,0.0001,17.22344]
[1778853920371,38.44,78945.76,0.0,-0.16842,0.0001,17.22595]
[1778853923659,38.45,78927.04,0.0,-0.17027,0.0001,17.34285]
[1778853923828,38.45,78927.04,0.0,-0.17027,0.0001,17.34285]
[1778853924542,38.45,78927.04,0.0,-0.17027,0.0001,17.34285]
[1778853924574,38.45,78913.91,0.0,-0.17154,0.0001,17.42272]
[1778853925277,38.45,78913.91,0.0,-0.17154,0.0001,17.42272]
[1778853925449,38.45,78913.91,0.0,-0.17154,0.0001,17.42272]
[1778853925587,38.45,78913.91,0.0,-0.17154,0.0001,17.42272]
[1778853925646,38.45,78913.91,0.0,-0.17154,0.0001,17.42272]
[1778853925713,38.45,78895.12,0.0,-0.17337,0.0001,17.53666]
[1778853925819,38.45,78895.12,0.0,-0.17337,0.0001,17.53666]
[1778853926230,38.45,78895.12,0.0,-0.17337,0.0001,17.53694]
[1778853927129,38.45,78895.12,0.0,-0.17337,0.0001,17.53694]
[1778853927242,38.45,78892.82,0.0,-0.1736,0.0001,17.55098]
[1778853930259,38.45,78905.07,0.0,-0.17241,0.0001,17.47694]
[1778853933280,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934439,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934441,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934473,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934586,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934607,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934613,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934641,38.45,78915.43,0.0,-0.17138,0.0001,17.41035]
[1778853934646,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934733,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934756,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934783,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934819,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934839,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934854,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934891,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934943,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853934965,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935007,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935029,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935069,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935091,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935174,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935207,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935279,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935299,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935355,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935358,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935447,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935479,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935531,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935566,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935637,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935685,38.45,78907.32,0.0,-0.17217,0.0001,17.45971]
[1778853935667,38.45,78906.92,0.0,-0.17221,0.0001,17.46221]
[1778853937318,38.45,78906.92,0.0,-0.17221,0.0001,17.46221]
[1778853937333,38.45,78906.92,0.0,-0.17221,0.0001,17.46221]
[1778853937403,38.45,78906.92,0.0,-0.17221,0.0001,17.46221]
[1778853937545,38.45,78906.92,0.0,-0.17221,0.0001,17.46221]
[1778853937618,38.45,78909.8,0.0,-0.17193,0.0001,17.44496]
[1778853939583,38.45,78909.52,0.0,-0.17196,0.0001,17.44665]
[1778853939636,38.45,78891.7,0.0,-0.17369,0.0001,17.55457]
[1778853940518,38.45,78891.7,0.0,-0.17369,0.0001,17.55457]
[1778853942505,38.45,78875.61,0.0,-0.17526,0.0001,17.65187]
[1778853944651,38.46,78875.61,0.0,-0.17527,0.0001,17.65231]
[1778853945697,38.46,78876.82,0.0,-0.17516,0.0001,17.64527]
[1778853947689,38.46,78879.31,0.0,-0.17492,0.0001,17.63046]
[1778853947714,38.46,78879.31,0.0,-0.17492,0.0001,17.63046]
[1778853947749,38.46,78883.05,0.0,-0.17455,0.0001,17.60807]
[1778853948420,38.46,78883.05,0.0,-0.17455,0.0001,17.60807]
[1778853949576,38.46,78883.05,0.0,-0.17455,0.0001,17.60807]
[1778853949607,38.46,78883.05,0.0,-0.17455,0.0001,17.60807]
[1778853950514,38.46,78879.88,0.0,-0.17487,0.0001,17.62736]
[1778853950586,38.46,78879.88,0.0,-0.17487,0.0001,17.62736]
[1778853950592,38.46,78875.78,0.0,-0.17527,0.0001,17.65212]
[1778853951472,38.46,78875.78,0.0,-0.17527,0.0001,17.65212]
[1778853951556,38.46,78875.78,0.0,-0.17527,0.0001,17.65212]
[1778853951774,38.46,78876.56,0.0,-0.17523,0.0001,17.64964]
[1778853951829,38.46,78876.56,0.0,-0.17523,0.0001,17.64964]
[1778853953884,38.46,78880.42,0.0,-0.17485,0.0001,17.6265]
[1778853953959,38.46,78880.42,0.0,-0.17485,0.0001,17.6265]
[1778853954577,38.46,78881.86,0.0,-0.17471,0.0001,17.61798]
[1778853955356,38.46,78881.86,0.0,-0.17471,0.0001,17.61798]
[1778853955585,38.46,78867.23,0.0,-0.17615,0.0001,17.70637]
[1778853959660,38.47,78874.26,0.0,-0.17549,0.0001,17.66604]
[1778853959673,38.47,78874.26,0.0,-0.17549,0.0001,17.66604]
[1778853959688,38.47,78879.44,0.0,-0.17498,0.0001,17.63484]
[1778853964739,38.47,78890.15,0.0,-0.17394,0.0001,17.57059]
[1778853965145,38.47,78890.15,0.0,-0.17394,0.0001,17.57059]
[1778853965179,38.47,78890.15,0.0,-0.17394,0.0001,17.57059]
[1778853965556,38.47,78890.15,0.0,-0.17394,0.0001,17.57059]
[1778853966007,38.47,78880.94,0.0,-0.17484,0.0001,17.62623]
[1778853966356,38.47,78880.94,0.0,-0.17484,0.0001,17.62623]
[1778853966366,38.47,78880.94,0.0,-0.17484,0.0001,17.62623]
[1778853966591,38.47,78868.11,0.0,-0.17611,0.0001,17.70378]
[1778853968736,38.47,78854.01,0.0,-0.17749,0.0001,17.78875]
[1778853969134,38.47,78854.01,0.0,-0.17749,0.0001,17.78875]
[1778853969168,38.47,78854.01,0.0,-0.17749,0.0001,17.78875]
[1778853969713,38.47,78852.55,0.0,-0.17764,0.0001,17.79755]
[1778853971707,38.47,78834.78,0.0,-0.1794,0.0001,17.90456]
[1778853973692,38.47,78845.71,0.0,-0.17832,0.0001,17.83875]
[1778853973785,38.47,78845.71,0.0,-0.17832,0.0001,17.83875]
[1778853978156,38.47,78852.54,0.0,-0.17764,0.0001,17.79743]
[1778853978225,38.47,78852.54,0.0,-0.17764,0.0001,17.79743]
[1778853978633,38.47,78853.08,0.0,-0.17758,0.0001,17.79409]
[1778853980642,38.47,78863.53,0.0,-0.17655,0.0001,17.73079]
[1778853981606,38.47,78863.53,0.0,-0.17655,0.0001,17.73079]
[1778853981650,38.47,78863.53,0.0,-0.17655,0.0001,17.73079]
[1778853981710,38.47,78861.94,0.0,-0.1767,0.0001,17.74043]
[1778853984521,38.47,78857.88,0.0,-0.17711,0.0001,17.76501]
[1778853984584,38.47,78857.88,0.0,-0.17711,0.0001,17.76501]
[1778853984671,38.47,78858.74,0.0,-0.17702,0.0001,17.75988]
[1778853986104,38.47,78853.35,0.0,-0.17755,0.0001,17.79238]
[1778853986703,38.47,78847.22,0.0,-0.17816,0.0001,17.82934]
[1778853987641,38.47,78847.22,0.0,-0.17816,0.0001,17.82934]
[1778853987706,38.47,78835.35,0.0,-0.17934,0.0001,17.90083]
[1778853989696,38.47,78833.52,0.0,-0.17952,0.0001,17.91187]
[1778853993082,38.47,78834.51,0.0,-0.1794,0.0001,17.90198]
[1778853993751,38.47,78830.79,0.0,-0.17977,0.0001,17.92437]
[1778853995849,38.47,78820.97,0.0,-0.18075,0.0001,17.98353]
[1778853996775,38.47,78825.09,0.0,-0.18034,0.0001,17.95893]
[1778853998789,38.47,78821.21,0.0,-0.18073,0.0001,17.98245]
[1778854000053,38.47,78815.9,0.0,-0.18126,0.0001,18.01439]
[1778854001262,38.47,78808.89,0.0,-0.18197,0.0001,18.05664]
[1778854001824,38.47,78798.64,0.0,-0.183,0.0001,18.11825]
[1778854003250,38.47,78798.64,0.0,-0.183,0.0001,18.11831]
[1778854003826,38.47,78798.01,0.0,-0.18307,0.0001,18.12215]
[1778854005127,38.47,78791.37,0.0,-0.18374,0.0001,18.16198]
[1778854005318,38.47,78791.37,0.0,-0.18374,0.0001,18.16198]
[1778854005524,38.47,78791.37,0.0,-0.18374,0.0001,18.16198]
[1778854005772,38.47,78791.37,0.0,-0.18374,0.0001,18.16198]
[1778854005740,38.47,78793.8,0.0,-0.18349,0.0001,18.14745]
[1778854005940,38.47,78793.8,0.0,-0.18349,0.0001,18.14745]
[1778854007230,38.47,78801.4,0.0,-0.18273,0.0001,18.10186]
[1778854007539,38.47,78809.38,0.0,-0.18192,0.0001,18.05389]
[1778854011646,38.47,78823.88,0.0,-0.18047,0.0001,17.96693]
[1778854014428,38.47,78828.37,0.0,-0.18003,0.0001,17.94012]
[1778854014517,38.47,78828.37,0.0,-0.18003,0.0001,17.94012]
[1778854016573,38.47,78830.87,0.0,-0.17978,0.0001,17.92507]
[1778854017407,38.47,78836.18,0.0,-0.17925,0.0001,17.8931]
[1778854017704,38.47,78836.18,0.0,-0.17925,0.0001,17.8931]
[1778854017754,38.47,78836.18,0.0,-0.17925,0.0001,17.8931]
[1778854017804,38.47,78844.65,0.0,-0.17841,0.0001,17.84211]
[1778854018016,38.47,78844.65,0.0,-0.17841,0.0001,17.84211]
[1778854018397,38.47,78864.49,0.0,-0.17645,0.0001,17.72243]
[1778854019410,38.47,78864.49,0.0,-0.17645,0.0001,17.72243]
[1778854027576,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027588,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027590,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027637,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027662,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027784,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027838,38.48,78864.1,0.0,-0.17649,0.0001,17.72523]
[1778854027763,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854027889,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854027926,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854028007,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854028078,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854028163,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854028197,38.48,78866.96,0.0,-0.17621,0.0001,17.70815]
[1778854028793,38.48,78867.8,0.0,-0.17613,0.0001,17.70308]
[1778854028962,38.48,78867.8,0.0,-0.17613,0.0001,17.70308]
[1778854029000,38.48,78867.8,0.0,-0.17613,0.0001,17.70308]
[1778854033139,38.48,78875.13,0.0,-0.17542,0.0001,17.65918]
[1778854033213,38.48,78875.13,0.0,-0.17542,0.0001,17.65918]
[1778854033858,38.48,78876.67,0.0,-0.17526,0.0001,17.64988]
[1778854036253,38.48,78873.96,0.0,-0.17553,0.0001,17.66625]
[1778854036648,38.48,78879.53,0.0,-0.17498,0.0001,17.6326]
[1778854038103,38.48,78889.73,0.0,-0.17399,0.0001,17.571]
[1778854039153,38.48,78889.73,0.0,-0.17399,0.0001,17.571]
[1778854039560,38.48,78889.73,0.0,-0.17399,0.0001,17.571]
[1778854039597,38.48,78889.73,0.0,-0.17399,0.0001,17.571]
[1778854039762,38.48,78889.73,0.0,-0.17399,0.0001,17.571]
[1778854039801,38.48,78896.89,0.0,-0.17329,0.0001,17.52782]
[1778854040358,38.48,78896.89,0.0,-0.17329,0.0001,17.52782]
[1778854040403,38.48,78904.25,0.0,-0.17258,0.0001,17.48342]
[1778854042490,38.48,78904.25,0.0,-0.17258,0.0001,17.48338]
[1778854042559,38.48,78904.25,0.0,-0.17258,0.0001,17.48338]
[1778854042627,38.48,78897.55,0.0,-0.17323,0.0001,17.5239]
[1778854045245,38.48,78901.31,0.0,-0.17286,0.0001,17.50112]
[1778854046611,38.48,78908.15,0.0,-0.1722,0.0001,17.45973]
[1778854047315,38.48,78912.21,0.0,-0.1718,0.0001,17.43517]
[1778854047361,38.48,78912.21,0.0,-0.1718,0.0001,17.43517]
[1778854047440,38.48,78912.21,0.0,-0.1718,0.0001,17.43517]
[1778854047482,38.48,78912.21,0.0,-0.1718,0.0001,17.43517]
[1778854047541,38.48,78908.05,0.0,-0.17221,0.0001,17.46039]
[1778854047991,38.48,78908.05,0.0,-0.17221,0.0001,17.46039]
[1778854048083,38.48,78908.05,0.0,-0.17221,0.0001,17.46039]
[1778854048823,38.48,78908.05,0.0,-0.17221,0.0001,17.46039]
[1778854048863,38.48,78910.81,0.0,-0.17194,0.0001,17.44378]
[1778854049017,38.48,78910.81,0.0,-0.17194,0.0001,17.44378]
[1778854049036,38.48,78910.81,0.0,-0.17194,0.0001,17.44378]
[1778854049185,38.48,78920.91,0.0,-0.17097,0.0001,17.38272]
[1778854050908,38.48,78920.91,0.0,-0.17097,0.0001,17.38263]
[1778854051095,38.48,78920.91,0.0,-0.17097,0.0001,17.38263]
[1778854051195,38.48,78923.12,0.0,-0.17072,0.0001,17.36525]
[1778854052123,38.48,78923.12,0.0,-0.17072,0.0001,17.36525]
[1778854052134,38.48,78923.12,0.0,-0.17072,0.0001,17.36525]
[1778854052160,38.48,78923.12,0.0,-0.17072,0.0001,17.36525]
[1778854052413,38.48,78923.12,0.0,-0.17072,0.0001,17.36525]
[1778854052466,38.48,78907.86,0.0,-0.1722,0.0001,17.45772]
[1778854053670,38.48,78907.86,0.0,-0.1722,0.0001,17.45772]
[1778854053971,38.48,78912.68,0.0,-0.17174,0.0001,17.42861]
[1778854054235,38.48,78912.68,0.0,-0.17174,0.0001,17.42861]
[1778854055368,38.48,78894.1,0.0,-0.17354,0.0001,17.54095]
[1778854058322,38.48,78898.35,0.0,-0.17313,0.0001,17.51562]
[1778854058331,38.48,78898.35,0.0,-0.17313,0.0001,17.51562]
[1778854058430,38.48,78902.32,0.0,-0.17275,0.0001,17.49173]
[1778854061385,38.48,78905.77,0.0,-0.17242,0.0001,17.4714]
[1778854065039,38.48,78902.34,0.0,-0.17276,0.0001,17.49266]
[1778854065292,38.48,78900.89,0.0,-0.1729,0.0001,17.50157]
[1778854068748,38.48,78899.49,0.0,-0.17304,0.0001,17.51029]
[1778854068843,38.48,78893.21,0.0,-0.17366,0.0001,17.54836]
[1778854069144,38.48,78893.21,0.0,-0.17366,0.0001,17.54836]
[1778854069173,38.48,78893.21,0.0,-0.17366,0.0001,17.54836]
[1778854069322,38.48,78892.19,0.0,-0.17376,0.0001,17.55464]
[1778854071218,38.49,78883.81,0.0,-0.1746,0.0001,17.60706]
[1778854071654,38.49,78881.59,0.0,-0.17482,0.0001,17.62045]
[1778854073647,38.49,78881.59,0.0,-0.17482,0.0001,17.62041]
[1778854073741,38.49,78885.86,0.0,-0.1744,0.0001,17.59462]
[1778854074404,38.49,78885.86,0.0,-0.1744,0.0001,17.59462]
[1778854074486,38.49,78885.86,0.0,-0.1744,0.0001,17.59462]
[1778854074605,38.49,78885.86,0.0,-0.1744,0.0001,17.59462]
[1778854075321,38.49,78884.92,0.0,-0.1745,0.0001,17.60031]
[1778854075366,38.49,78882.3,0.0,-0.17475,0.0001,17.61613]
[1778854076877,38.49,78882.3,0.0,-0.17475,0.0001,17.61613]
[1778854078635,38.49,78881.26,0.0,-0.17485,0.0001,17.62243]
[1778854078714,38.49,78881.26,0.0,-0.17485,0.0001,17.62243]
[1778854079435,38.49,78890.12,0.0,-0.17399,0.0001,17.56894]
[1778854079498,38.49,78890.12,0.0,-0.17399,0.0001,17.56894]
[1778854079522,38.49,78885.32,0.0,-0.17446,0.0001,17.59795]
[1778854082507,38.49,78898.1,0.0,-0.17321,0.0001,17.52082]
[1778854083525,38.49,78898.1,0.0,-0.17321,0.0001,17.52082]
[1778854083565,38.49,78898.1,0.0,-0.17321,0.0001,17.52082]
[1778854083576,38.49,78898.1,0.0,-0.17321,0.0001,17.52082]
[1778854083862,38.49,78898.1,0.0,-0.17321,0.0001,17.52082]
[1778854083916,38.49,78907.85,0.0,-0.17227,0.0001,17.46187]
[1778854086750,38.49,78917.84,0.0,-0.1713,0.0001,17.40123]
[1778854088470,38.49,78931.35,0.0,-0.16999,0.0001,17.31947]
[1778854088951,38.49,78931.35,0.0,-0.16999,0.0001,17.31947]
[1778854089011,38.49,78931.35,0.0,-0.16999,0.0001,17.31947]
[1778854089275,38.49,78931.35,0.0,-0.16999,0.0001,17.31947]
[1778854089474,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090546,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090576,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090654,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090784,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090860,38.49,78935.81,0.0,-0.16956,0.0001,17.29233]
[1778854090843,38.49,78943.26,0.0,-0.16885,0.0001,17.24729]
[1778854091061,38.49,78943.26,0.0,-0.16885,0.0001,17.24729]
[1778854091098,38.49,78943.26,0.0,-0.16885,0.0001,17.24729]
[1778854091106,38.49,78943.26,0.0,-0.16885,0.0001,17.24729]
[1778854093598,38.49,78943.55,0.0,-0.16883,0.0001,17.24561]
[1778854099413,38.49,78937.94,0.0,-0.16937,0.0001,17.28012]
[1778854099499,38.49,78937.94,0.0,-0.16937,0.0001,17.28012]
[1778854100846,38.49,78947.16,0.0,-0.16849,0.0001,17.22437]
[1778854101211,38.49,78944.96,0.0,-0.1687,0.0001,17.23769]
[1778854101527,38.49,78944.96,0.0,-0.1687,0.0001,17.23769]
[1778854101830,38.49,78944.96,0.0,-0.1687,0.0001,17.23769]
[1778854101929,38.49,78933.28,0.0,-0.16982,0.0001,17.30857]
[1778854102296,38.49,78933.28,0.0,-0.16982,0.0001,17.30857]
[1778854102572,38.49,78933.28,0.0,-0.16982,0.0001,17.30863]
[1778854104472,38.49,78937.56,0.0,-0.16941,0.0001,17.28271]
[1778854108951,38.49,78941.44,0.0,-0.16903,0.0001,17.25857]
[1778854109003,38.49,78947.1,0.0,-0.16849,0.0001,17.22427]
[1778854109014,38.49,78947.1,0.0,-0.16849,0.0001,17.22427]
[1778854109017,38.49,78947.1,0.0,-0.16849,0.0001,17.22427]
[1778854109033,38.49,78947.1,0.0,-0.16849,0.0001,17.22427]
[1778854109626,38.49,78944.34,0.0,-0.16875,0.0001,17.24102]
[1778854110302,38.49,78944.34,0.0,-0.16875,0.0001,17.24102]
[1778854110917,38.49,78939.41,0.0,-0.16923,0.0001,17.27089]
[1778854111331,38.49,78939.41,0.0,-0.16923,0.0001,17.27089]
[1778854111452,38.49,78939.41,0.0,-0.16923,0.0001,17.27089]
[1778854111639,38.49,78939.41,0.0,-0.1692,0.0001,17.26676]
[1778854113048,38.49,78935.37,0.0,-0.16958,0.0001,17.2912]
[1778854113106,38.49,78935.37,0.0,-0.16958,0.0001,17.2912]
[1778854113244,38.49,78935.37,0.0,-0.16958,0.0001,17.2912]
[1778854113783,38.49,78932.96,0.0,-0.16982,0.0001,17.30591]
[1778854116363,38.49,78936.3,0.0,-0.16949,0.0001,17.28522]
[1778854117968,38.49,78952.02,0.0,-0.16798,0.0001,17.18955]
[1778854118418,38.49,78952.02,0.0,-0.16798,0.0001,17.18955]
[1778854118432,38.49,78952.02,0.0,-0.16798,0.0001,17.18955]
[1778854118434,38.49,78952.02,0.0,-0.16798,0.0001,17.18955]
[1778854118477,38.49,78952.02,0.0,-0.16798,0.0001,17.18955]
[1778854118690,38.49,78952.3,0.0,-0.16795,0.0001,17.18771]
[1778854120733,38.49,78962.55,0.0,-0.16697,9e-05,17.12544]
[1778854124632,38.49,78962.85,0.0,-0.16694,9e-05,17.12353]
[1778854124969,38.49,78962.85,0.0,-0.16694,9e-05,17.12353]
[1778854124934,38.49,78956.18,0.0,-0.16758,0.0001,17.16395]
[1778854125475,38.49,78956.18,0.0,-0.16758,0.0001,17.16395]
[1778854125779,38.49,78956.18,0.0,-0.16758,0.0001,17.16395]
[1778854126493,38.49,78958.57,0.0,-0.16735,0.0001,17.14954]
[1778854126685,38.49,78958.57,0.0,-0.16735,0.0001,17.14954]
[1778854128813,38.49,78953.24,0.0,-0.16786,0.0001,17.18171]
[1778854128849,38.49,78951.2,0.0,-0.16805,0.0001,17.19413]
[1778854131083,38.49,78951.48,0.0,-0.16803,0.0001,17.19251]
[1778854131849,38.49,78951.48,0.0,-0.16803,0.0001,17.19251]
[1778854131937,38.49,78953.12,0.0,-0.16787,0.0001,17.18261]
[1778854134975,38.49,78969.38,0.0,-0.16632,9e-05,17.08387]
[1778854137888,38.49,78981.97,0.0,-0.16513,9e-05,17.00748]
[1778854138157,38.49,78981.97,0.0,-0.16513,9e-05,17.00748]
[1778854138198,38.49,78981.97,0.0,-0.16513,9e-05,17.00748]
[1778854138330,38.49,78981.97,0.0,-0.16513,9e-05,17.00748]
[1778854139027,38.49,78981.97,0.0,-0.16513,9e-05,17.00756]
[1778854139838,38.49,78982.3,0.0,-0.1651,9e-05,17.00565]
[1778854141086,38.49,78980.73,0.0,-0.16525,9e-05,17.01528]
[1778854141851,38.49,78979.46,0.0,-0.16538,9e-05,17.02308]
[1778854142292,38.49,78979.46,0.0,-0.16538,9e-05,17.02308]
[1778854142890,38.49,78979.46,0.0,-0.16538,9e-05,17.02308]
[1778854142941,38.49,78997.85,0.0,-0.16365,9e-05,16.91155]
[1778854143211,38.49,78997.85,0.0,-0.16365,9e-05,16.91155]
[1778854143889,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144271,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144294,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144397,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144426,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144544,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144580,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144691,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854144733,38.49,79007.94,0.0,-0.16271,9e-05,16.85035]
[1778854145008,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145067,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145300,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145327,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145426,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145447,38.49,79007.94,0.0,-0.16271,9e-05,16.85036]
[1778854145955,38.49,79004.55,0.0,-0.16302,9e-05,16.87087]
[1778854146526,38.49,79004.55,0.0,-0.16302,9e-05,16.87087]
[1778854146542,38.49,79004.55,0.0,-0.16302,9e-05,16.87087]
[1778854146564,38.49,79004.55,0.0,-0.16302,9e-05,16.87087]
[1778854146887,38.49,79003.97,0.0,-0.16308,9e-05,16.87447]
[1778854151631,38.49,79004.17,0.0,-0.16306,9e-05,16.87357]
[1778854152934,38.49,79021.53,0.0,-0.16145,9e-05,16.76836]
[1778854153264,38.49,79021.53,0.0,-0.16145,9e-05,16.76836]
[1778854153953,38.49,79021.53,0.0,-0.16145,9e-05,16.76836]
[1778854154123,38.49,79021.27,0.0,-0.16147,9e-05,16.76994]
[1778854154198,38.49,79021.27,0.0,-0.16147,9e-05,16.76994]
[1778854154369,38.49,79021.27,0.0,-0.16147,9e-05,16.76994]
[1778854154949,38.49,79029.96,0.0,-0.16067,9e-05,16.71723]
[1778854155956,38.49,79041.08,0.0,-0.15964,9e-05,16.64982]
[1778854158977,38.49,79067.79,0.0,-0.15721,9e-05,16.48819]
[1778854161998,38.49,79090.48,0.0,-0.15517,9e-05,16.35152]
[1778854162287,38.49,79090.48,0.0,-0.15517,9e-05,16.35152]
[1778854162294,38.49,79090.48,0.0,-0.15517,9e-05,16.35152]
[1778854162373,38.49,79090.48,0.0,-0.15517,9e-05,16.35152]
[1778854163005,38.49,79093.76,0.0,-0.15487,9e-05,16.33143]
[1778854164597,38.49,79094.52,0.0,-0.1548,9e-05,16.32668]
[1778854164712,38.49,79094.52,0.0,-0.1548,9e-05,16.32668]
[1778854165024,38.49,79076.39,0.0,-0.15642,9e-05,16.43565]
[1778854166037,38.49,79056.54,0.0,-0.15822,9e-05,16.55561]
[1778854168653,38.49,79075.9,0.0,-0.15648,9e-05,16.43967]
[1778854171827,38.49,79086.56,0.0,-0.15549,9e-05,16.37118]
[1778854173846,38.49,79110.36,0.0,-0.15334,9e-05,16.22592]
[1778854174865,38.49,79130.93,0.0,-0.1515,9e-05,16.1009]
[1778854177126,38.49,79142.57,0.0,-0.15047,9e-05,16.03043]
[1778854180582,38.48,79149.67,0.0,-0.1498,9e-05,15.98414]
[1778854180639,38.48,79149.67,0.0,-0.1498,9e-05,15.98414]
[1778854180833,38.48,79149.67,0.0,-0.1498,9e-05,15.98414]
[1778854180859,38.48,79149.67,0.0,-0.1498,9e-05,15.98414]
[1778854180982,38.48,79146.77,0.0,-0.15005,9e-05,16.00153]
[1778854181423,38.48,79146.77,0.0,-0.15005,9e-05,16.00153]
[1778854181570,38.48,79146.77,0.0,-0.15005,9e-05,16.00153]
[1778854181671,38.48,79137.31,0.0,-0.15089,9e-05,16.0589]
[1778854182274,38.48,79114.18,0.0,-0.15295,9e-05,16.1995]
[1778854184014,38.48,79111.27,0.0,-0.15321,9e-05,16.21744]
[1778854185308,38.48,79089.75,0.0,-0.15515,9e-05,16.34828]
[1778854188478,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188481,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188601,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188648,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188661,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188721,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188765,38.47,79081.37,0.0,-0.15585,9e-05,16.3951]
[1778854188810,38.47,79083.87,0.0,-0.15559,9e-05,16.37765]
[1778854190219,38.47,79083.87,0.0,-0.15559,9e-05,16.37765]
[1778854192550,38.47,79079.84,0.0,-0.15595,9e-05,16.40185]
[1778854192557,38.47,79079.84,0.0,-0.15595,9e-05,16.40185]
[1778854192599,38.47,79080.98,0.0,-0.15584,9e-05,16.39461]
[1778854198351,38.47,79079.36,0.0,-0.15603,9e-05,16.40742]
[1778854199447,38.47,79062.51,0.0,-0.15757,9e-05,16.5097]
[1778854201166,38.48,79066.65,0.0,-0.1572,9e-05,16.48528]
[1778854201305,38.48,79066.65,0.0,-0.1572,9e-05,16.48528]
[1778854201608,38.48,79066.65,0.0,-0.1572,9e-05,16.48528]
[1778854201645,38.48,79066.65,0.0,-0.1572,9e-05,16.48528]
[1778854202017,38.48,79066.65,0.0,-0.1572,9e-05,16.48528]
[1778854202030,38.48,79080.84,0.0,-0.1559,9e-05,16.39859]
[1778854202454,38.48,79080.84,0.0,-0.1559,9e-05,16.39859]
[1778854202477,38.48,79080.84,0.0,-0.1559,9e-05,16.39859]
[1778854202538,38.48,79080.84,0.0,-0.1559,9e-05,16.39859]
[1778854202567,38.48,79080.84,0.0,-0.1559,9e-05,16.39859]
[1778854204326,38.47,79106.11,0.0,-0.15358,9e-05,16.24201]
[1778854205247,38.47,79106.11,0.0,-0.15358,9e-05,16.24201]
[1778854205909,38.47,79106.11,0.0,-0.15358,9e-05,16.24201]
[1778854206974,38.47,79102.23,0.0,-0.15393,9e-05,16.26556]
[1778854207073,38.47,79102.23,0.0,-0.15393,9e-05,16.26556]
[1778854207109,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207139,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207742,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207768,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207783,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207787,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207803,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207831,38.47,79101.08,0.0,-0.15402,9e-05,16.27193]
[1778854207932,38.47,79110.85,0.0,-0.15314,9e-05,16.21222]
[1778854212186,38.46,79121.14,0.0,-0.15221,9e-05,16.14869]
[1778854212227,38.46,79121.14,0.0,-0.15221,9e-05,16.14869]
[1778854212373,38.46,79121.14,0.0,-0.15221,9e-05,16.14869]
[1778854212409,38.46,79121.14,0.0,-0.15221,9e-05,16.14869]
[1778854212550,38.46,79117.59,0.0,-0.15252,9e-05,16.16995]
[1778854213180,38.46,79117.59,0.0,-0.15252,9e-05,16.16995]
[1778854213988,38.46,79114.03,0.0,-0.15284,9e-05,16.19146]
[1778854219089,38.46,79123.82,0.0,-0.15195,9e-05,16.13118]
[1778854219380,38.46,79121.53,0.0,-0.15215,9e-05,16.14477]
[1778854219437,38.46,79121.53,0.0,-0.15215,9e-05,16.14477]
[1778854219702,38.46,79121.53,0.0,-0.15215,9e-05,16.14477]
[1778854219785,38.46,79121.53,0.0,-0.15215,9e-05,16.14477]
[1778854219987,38.46,79118.77,0.0,-0.1524,9e-05,16.16145]
[1778854223065,38.46,79127.49,0.0,-0.15161,9e-05,16.10817]
[1778854223102,38.46,79127.49,0.0,-0.15161,9e-05,16.10817]
[1778854223127,38.46,79127.49,0.0,-0.15161,9e-05,16.10817]
[1778854223071,38.46,79128.47,0.0,-0.15152,9e-05,16.10196]
[1778854223163,38.46,79128.47,0.0,-0.15152,9e-05,16.10196]
[1778854223554,38.46,79128.47,0.0,-0.15152,9e-05,16.10196]
[1778854223561,38.46,79128.47,0.0,-0.15152,9e-05,16.10196]
[1778854223658,38.46,79131.44,0.0,-0.15126,9e-05,16.08365]
[1778854225626,38.46,79138.78,0.0,-0.1506,9e-05,16.03876]
[1778854227085,38.46,79138.03,0.0,-0.15067,9e-05,16.0431]
[1778854227112,38.46,79134.65,0.0,-0.15096,9e-05,16.06334]
[1778854231794,38.46,79130.4,0.0,-0.15133,9e-05,16.08896]
[1778854231889,38.46,79130.4,0.0,-0.15133,9e-05,16.08896]
[1778854232014,38.46,79130.4,0.0,-0.15133,9e-05,16.08896]
[1778854232034,38.46,79123.52,0.0,-0.15192,9e-05,16.12665]
[1778854233900,38.46,79123.52,0.0,-0.15192,9e-05,16.12683]
[1778854233961,38.46,79123.52,0.0,-0.15192,9e-05,16.12683]
[1778854233987,38.46,79114.67,0.0,-0.15271,9e-05,16.18079]
[1778854235063,38.46,79114.67,0.0,-0.15271,9e-05,16.18079]
[1778854235161,38.46,79122.1,0.0,-0.15205,9e-05,16.13565]
[1778854235208,38.46,79122.1,0.0,-0.15205,9e-05,16.13565]
[1778854235558,38.46,79122.1,0.0,-0.15205,9e-05,16.1357]
[1778854236482,38.46,79122.1,0.0,-0.15205,9e-05,16.1357]
[1778854236519,38.46,79122.1,0.0,-0.15205,9e-05,16.1357]
[1778854236845,38.46,79122.1,0.0,-0.15205,9e-05,16.1357]
[1778854236941,38.46,79125.02,0.0,-0.15179,9e-05,16.11785]
[1778854238665,38.46,79125.02,0.0,-0.15179,9e-05,16.11802]
[1778854238717,38.46,79104.02,0.0,-0.15367,9e-05,16.24591]
[1778854244618,38.46,79096.34,0.0,-0.15436,9e-05,16.29255]
[1778854245222,38.46,79096.34,0.0,-0.15436,9e-05,16.29255]
[1778854245285,38.46,79096.34,0.0,-0.15436,9e-05,16.29255]
[1778854246169,38.46,79096.34,0.0,-0.15436,9e-05,16.29255]
[1778854246236,38.46,79093.21,0.0,-0.15464,9e-05,16.31151]
[1778854251679,38.46,79102.5,0.0,-0.1538,9e-05,16.25462]
[1778854256701,38.46,79100.99,0.0,-0.15393,9e-05,16.26368]
[1778854261166,38.46,79088.08,0.0,-0.15509,9e-05,16.34194]
[1778854262024,38.46,79088.08,0.0,-0.15509,9e-05,16.34194]
[1778854262048,38.46,79082.06,0.0,-0.15564,9e-05,16.37857]
[1778854263467,38.46,79082.06,0.0,-0.15564,9e-05,16.37863]
[1778854264132,38.46,79082.06,0.0,-0.15564,9e-05,16.37863]
[1778854265330,38.46,79074.56,0.0,-0.15632,9e-05,16.42443]
[1778854265569,38.46,79074.56,0.0,-0.15632,9e-05,16.42443]
[1778854265963,38.46,79074.56,0.0,-0.15632,9e-05,16.42443]
[1778854265980,38.46,79064.0,0.0,-0.15729,9e-05,16.48867]
[1778854267903,38.46,79064.0,0.0,-0.15729,9e-05,16.48867]
[1778854268035,38.46,79064.0,0.0,-0.15729,9e-05,16.48867]
[1778854268074,38.46,79052.4,0.0,-0.15835,9e-05,16.55915]
[1778854270808,38.46,79039.6,0.0,-0.15952,9e-05,16.63707]
[1778854272938,38.46,79041.92,0.0,-0.15931,9e-05,16.62285]
[1778854272972,38.46,79041.92,0.0,-0.15931,9e-05,16.62285]
[1778854272977,38.46,79051.9,0.0,-0.15839,9e-05,16.56207]
[1778854274979,38.46,79051.9,0.0,-0.15839,9e-05,16.56205]
[1778854275014,38.46,79051.9,0.0,-0.15839,9e-05,16.56205]
[1778854275122,38.46,79051.9,0.0,-0.15839,9e-05,16.56205]
[1778854275160,38.46,79051.9,0.0,-0.15839,9e-05,16.56205]
[1778854275208,38.46,79051.9,0.0,-0.15839,9e-05,16.56205]
[1778854275146,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275228,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275256,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275312,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275339,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275348,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275376,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275480,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275522,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275527,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275556,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275668,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275689,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275710,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275794,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275816,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275853,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275899,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275945,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854275983,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854276008,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854276089,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854276120,38.46,79057.24,0.0,-0.1579,9e-05,16.52957]
[1778854276209,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854276225,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854276244,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854276320,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854276357,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854276857,38.46,79048.75,0.0,-0.15868,9e-05,16.58111]
[1778854279910,38.46,79047.2,0.0,-0.15882,9e-05,16.59053]
[1778854279981,38.46,79047.2,0.0,-0.15882,9e-05,16.59053]
[1778854280037,38.46,79047.2,0.0,-0.15882,9e-05,16.59053]
[1778854280124,38.45,79030.58,0.0,-0.16035,9e-05,16.69158]
[1778854280275,38.45,79030.58,0.0,-0.16035,9e-05,16.69158]
[1778854280363,38.45,79030.58,0.0,-0.16035,9e-05,16.69158]
[1778854280887,38.45,79030.58,0.0,-0.16035,9e-05,16.69154]
[1778854281428,38.45,79030.58,0.0,-0.16035,9e-05,16.69154]
[1778854281767,38.45,79030.58,0.0,-0.16035,9e-05,16.69154]
[1778854281900,38.45,79015.87,0.0,-0.16172,9e-05,16.78097]
[1778854283238,38.45,79007.73,0.0,-0.16247,9e-05,16.83004]
[1778854283258,38.45,79007.73,0.0,-0.16247,9e-05,16.83004]
[1778854283267,38.45,79007.73,0.0,-0.16247,9e-05,16.83004]
[1778854283913,38.45,79006.95,0.0,-0.16254,9e-05,16.83478]
[1778854284387,38.45,79006.95,0.0,-0.16254,9e-05,16.83478]
[1778854287082,38.45,79019.88,0.0,-0.16133,9e-05,16.75605]
[1778854287093,38.45,79019.88,0.0,-0.16133,9e-05,16.75605]
[1778854287138,38.45,79019.88,0.0,-0.16133,9e-05,16.75605]
[1778854287140,38.45,79016.49,0.0,-0.16165,9e-05,16.77655]
[1778854287651,38.45,79016.49,0.0,-0.16165,9e-05,16.77655]
[1778854289990,38.45,79023.35,0.0,-0.16101,9e-05,16.7348]
[1778854293488,38.45,79028.21,0.0,-0.16053,9e-05,16.70091]
[1778854293550,38.45,79028.21,0.0,-0.16053,9e-05,16.70091]
[1778854293986,38.45,79028.13,0.0,-0.16053,9e-05,16.70127]
[1778854295363,38.45,79027.58,0.0,-0.16058,9e-05,16.70449]
[1778854295414,38.45,79027.58,0.0,-0.16058,9e-05,16.70449]
[1778854296128,38.45,79027.58,0.0,-0.16058,9e-05,16.70449]
[1778854300756,38.45,79019.76,0.0,-0.1613,9e-05,16.75121]
[1778854301473,38.45,79022.68,0.0,-0.16102,9e-05,16.7333]
[1778854302166,38.45,79033.5,0.0,-0.16002,9e-05,16.66738]
[1778854306073,38.45,79044.49,0.0,-0.159,9e-05,16.60046]
[1778854306377,38.45,79044.49,0.0,-0.159,9e-05,16.60046]
[1778854308057,38.45,79051.38,0.0,-0.15837,9e-05,16.55862]
[1778854311942,38.45,79052.42,0.0,-0.15828,9e-05,16.55265]
[1778854311955,38.45,79052.42,0.0,-0.15828,9e-05,16.55265]
[1778854315467,38.45,79050.53,0.0,-0.15846,9e-05,16.56446]
[1778854315889,38.45,79050.53,0.0,-0.15846,9e-05,16.56446]
[1778854316144,38.45,79055.36,0.0,-0.15802,9e-05,16.53518]
[1778854317178,38.45,79055.36,0.0,-0.15802,9e-05,16.53518]
[1778854317500,38.45,79064.17,0.0,-0.15721,9e-05,16.48172]
[1778854317845,38.45,79064.17,0.0,-0.15721,9e-05,16.48172]
[1778854318163,38.45,79064.17,0.0,-0.15721,9e-05,16.48172]
[1778854318223,38.45,79076.92,0.0,-0.15605,9e-05,16.40391]
[1778854320426,38.45,79076.22,0.0,-0.15611,9e-05,16.4079]
[1778854321227,38.45,79076.22,0.0,-0.15611,9e-05,16.4079]
[1778854321312,38.45,79077.7,0.0,-0.15597,9e-05,16.39874]
[1778854321355,38.45,79077.7,0.0,-0.15597,9e-05,16.39874]
[1778854322197,38.45,79077.7,0.0,-0.15597,9e-05,16.3986]
[1778854325222,38.45,79063.35,0.0,-0.15727,9e-05,16.48531]
[1778854325382,38.45,79063.35,0.0,-0.15727,9e-05,16.48531]
[1778854326400,38.45,79063.22,0.0,-0.15728,9e-05,16.48584]
[1778854326474,38.45,79063.22,0.0,-0.15728,9e-05,16.48584]
[1778854327225,38.45,79059.96,0.0,-0.15757,9e-05,16.5054]
[1778854328403,38.45,79056.64,0.0,-0.15787,9e-05,16.5253]
[1778854328457,38.45,79056.64,0.0,-0.15787,9e-05,16.5253]
[1778854329024,38.45,79056.64,0.0,-0.15787,9e-05,16.5253]
[1778854329240,38.45,79063.64,0.0,-0.15723,9e-05,16.48245]
[1778854330465,38.45,79065.17,0.0,-0.15708,9e-05,16.4729]
[1778854331266,38.44,79067.2,0.0,-0.1569,9e-05,16.46031]
[1778854336289,38.44,79067.8,0.0,-0.15683,9e-05,16.45564]
[1778854336640,38.44,79067.8,0.0,-0.15683,9e-05,16.45564]
[1778854337296,38.44,79057.44,0.0,-0.15777,9e-05,16.51859]
[1778854337564,38.44,79057.44,0.0,-0.15777,9e-05,16.51859]
[1778854338302,38.44,79043.34,0.0,-0.15906,9e-05,16.60436]
[1778854341527,38.44,79041.38,0.0,-0.15924,9e-05,16.61611]
[1778854342346,38.44,79043.03,0.0,-0.15909,9e-05,16.60585]
[1778854342658,38.44,79043.03,0.0,-0.15909,9e-05,16.60585]
[1778854344356,38.44,79058.37,0.0,-0.15767,9e-05,16.51201]
[1778854344842,38.44,79058.37,0.0,-0.15767,9e-05,16.51201]
[1778854345688,38.44,79066.36,0.0,-0.15694,9e-05,16.46313]
[1778854345823,38.44,79066.36,0.0,-0.15694,9e-05,16.46313]
[1778854346364,38.44,79069.86,0.0,-0.15662,9e-05,16.4416]
[1778854346771,38.44,79069.86,0.0,-0.15662,9e-05,16.4416]
[1778854347126,38.44,79069.86,0.0,-0.15662,9e-05,16.4416]
[1778854347319,38.44,79069.86,0.0,-0.15662,9e-05,16.4416]
[1778854347320,38.44,79069.86,0.0,-0.15662,9e-05,16.4416]
[1778854347371,38.44,79078.11,0.0,-0.15586,9e-05,16.39122]
[1778854347530,38.44,79078.11,0.0,-0.15586,9e-05,16.39122]
[1778854348378,38.44,79087.35,0.0,-0.15503,9e-05,16.33488]
[1778854349041,38.44,79087.35,0.0,-0.15503,9e-05,16.33488]
[1778854349113,38.44,79087.35,0.0,-0.15503,9e-05,16.33488]
[1778854349384,38.44,79091.6,0.0,-0.15464,9e-05,16.30896]
[1778854352974,38.44,79094.17,0.0,-0.15438,9e-05,16.28909]
[1778854356298,38.44,79094.48,0.0,-0.15435,9e-05,16.28698]
[1778854356614,38.44,79096.33,0.0,-0.15418,9e-05,16.27565]
[1778854356624,38.44,79109.45,0.0,-0.153,9e-05,16.19579]
[1778854358117,38.44,79109.45,0.0,-0.153,9e-05,16.19579]
[1778854358138,38.44,79109.45,0.0,-0.153,9e-05,16.19579]
[1778854358208,38.44,79109.45,0.0,-0.153,9e-05,16.19579]
[1778854358313,38.44,79122.7,0.0,-0.15181,9e-05,16.11491]
[1778854358463,38.44,79122.7,0.0,-0.15181,9e-05,16.11491]
[1778854361460,38.44,79131.14,0.0,-0.15105,9e-05,16.06314]
[1778854362176,38.44,79131.14,0.0,-0.15105,9e-05,16.06314]
[1778854364265,38.43,79150.71,0.0,-0.14931,9e-05,15.94358]
[1778854364999,38.43,79150.71,0.0,-0.14931,9e-05,15.94358]
[1778854365054,38.43,79150.71,0.0,-0.14931,9e-05,15.94358]
[1778854365137,38.43,79155.5,0.0,-0.14889,9e-05,15.91444]
[1778854365646,38.43,79155.5,0.0,-0.14889,9e-05,15.91444]
[1778854365738,38.43,79155.5,0.0,-0.14889,9e-05,15.91444]
[1778854366326,38.43,79173.42,0.0,-0.14732,9e-05,15.80515]
[1778854366569,38.43,79173.42,0.0,-0.14732,9e-05,15.80515]
[1778854366753,38.43,79173.42,0.0,-0.14732,9e-05,15.80515]
[1778854367265,38.43,79173.42,0.0,-0.14732,9e-05,15.80515]
[1778854367313,38.43,79173.42,0.0,-0.14732,9e-05,15.80515]
[1778854367386,38.43,79175.71,0.0,-0.14712,9e-05,15.79122]
[1778854367445,38.43,79175.71,0.0,-0.14712,9e-05,15.79122]
[1778854370136,38.43,79176.28,0.0,-0.14706,9e-05,15.78722]
[1778854370225,38.43,79176.28,0.0,-0.14706,9e-05,15.78722]
[1778854373079,38.43,79176.8,0.0,-0.147,9e-05,15.78331]
[1778854373226,38.43,79176.8,0.0,-0.147,9e-05,15.78331]
[1778854373299,38.43,79181.71,0.0,-0.14657,9e-05,15.7532]
[1778854376664,38.43,79181.3,0.0,-0.1466,9e-05,15.75505]
[1778854376804,38.43,79181.3,0.0,-0.1466,9e-05,15.75505]
[1778854376864,38.43,79181.3,0.0,-0.1466,9e-05,15.75505]
[1778854377020,38.43,79180.91,0.0,-0.14663,9e-05,15.7572]
[1778854379709,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854379785,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854380031,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854380100,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854380236,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854380285,38.42,79180.64,0.0,-0.14662,9e-05,15.75664]
[1778854380433,38.42,79182.99,0.0,-0.14642,9e-05,15.74215]
[1778854380470,38.42,79182.99,0.0,-0.14642,9e-05,15.74215]
[1778854380622,38.42,79182.99,0.0,-0.14642,9e-05,15.74215]
[1778854381076,38.42,79182.99,0.0,-0.14642,9e-05,15.74215]
[1778854381178,38.42,79206.41,0.0,-0.14436,9e-05,15.59768]
[1778854382789,38.42,79206.41,0.0,-0.14436,9e-05,15.59768]
[1778854382846,38.41,79233.03,0.0,-0.14203,9e-05,15.43253]
[1778854388998,38.4,79238.05,0.0,-0.14152,9e-05,15.39587]
[1778854390459,38.38,79232.33,0.0,-0.14193,9e-05,15.42493]
[1778854390467,38.38,79232.33,0.0,-0.14193,9e-05,15.42493]
[1778854390555,38.38,79232.33,0.0,-0.14193,9e-05,15.42493]
[1778854390690,38.38,79232.33,0.0,-0.14193,9e-05,15.42493]
[1778854392399,38.38,79232.33,0.0,-0.14193,9e-05,15.42493]
[1778854392526,38.38,79227.93,0.0,-0.1423,9e-05,15.45123]
[1778854392529,38.38,79227.93,0.0,-0.1423,9e-05,15.45123]
[1778854392686,38.38,79227.93,0.0,-0.1423,9e-05,15.45123]
[1778854392788,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395152,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395154,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395159,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395216,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395263,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395288,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395368,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395389,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395410,38.38,79232.0,0.0,-0.14195,9e-05,15.42627]
[1778854395355,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395494,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395532,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395536,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395561,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395620,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395641,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395651,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395680,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395746,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395767,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395771,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395797,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395830,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395860,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395956,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854395982,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396040,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396067,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396145,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396158,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396182,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396251,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396275,38.38,79221.78,0.0,-0.1428,9e-05,15.48638]
[1778854396284,38.38,79222.19,0.0,-0.14276,9e-05,15.48366]
[1778854396460,38.38,79222.19,0.0,-0.14276,9e-05,15.48366]
[1778854397304,38.38,79227.12,0.0,-0.14234,9e-05,15.45369]
[1778854400443,38.37,79234.02,0.0,-0.14171,9e-05,15.40915]
[1778854400461,38.37,79233.81,0.0,-0.14171,9e-05,15.40878]
[1778854400475,38.37,79233.81,0.0,-0.14171,9e-05,15.40878]
[1778854401091,38.37,79228.91,0.0,-0.14212,9e-05,15.43838]
[1778854404341,38.36,79239.93,0.0,-0.14116,8e-05,15.3693]
[1778854407674,38.36,79239.5,0.0,-0.14119,8e-05,15.37168]
[1778854407906,38.36,79239.5,0.0,-0.14119,8e-05,15.37168]
[1778854408174,38.36,79254.15,0.0,-0.13995,8e-05,15.28254]
[1778854408514,38.36,79254.15,0.0,-0.13995,8e-05,15.28254]
[1778854410218,38.36,79254.15,0.0,-0.13995,8e-05,15.28245]
[1778854411066,38.36,79262.0,0.0,-0.13928,8e-05,15.23482]
[1778854411148,38.36,79275.47,0.0,-0.13809,8e-05,15.14653]
[1778854412463,38.36,79275.47,0.0,-0.13809,8e-05,15.14653]
[1778854412603,38.35,79275.47,0.0,-0.13807,8e-05,15.14483]
[1778854412867,38.35,79278.03,0.0,-0.13784,8e-05,15.12789]
[1778854414214,38.35,79278.03,0.0,-0.13784,8e-05,15.12789]
[1778854414839,38.35,79284.82,0.0,-0.13727,8e-05,15.0866]
[1778854414860,38.35,79284.82,0.0,-0.13727,8e-05,15.0866]
[1778854414865,38.35,79284.82,0.0,-0.13727,8e-05,15.0866]
[1778854414870,38.35,79284.82,0.0,-0.13727,8e-05,15.0866]
[1778854414953,38.35,79284.82,0.0,-0.13727,8e-05,15.0866]
[1778854415233,38.35,79282.62,0.0,-0.13745,8e-05,15.09995]
[1778854417420,38.35,79282.62,0.0,-0.13744,8e-05,15.09895]
[1778854417449,38.35,79282.62,0.0,-0.13744,8e-05,15.09895]
[1778854417901,38.34,79283.71,0.0,-0.13732,8e-05,15.0903]
[1778854419916,38.34,79272.51,0.0,-0.13823,8e-05,15.15662]
[1778854421408,38.34,79246.45,0.0,-0.14043,8e-05,15.31491]
[1778854421548,38.34,79246.45,0.0,-0.14043,8e-05,15.31491]
[1778854422433,38.34,79241.39,0.0,-0.14086,8e-05,15.34562]
[1778854423824,38.34,79237.3,0.0,-0.14121,9e-05,15.3705]
[1778854423942,38.34,79237.3,0.0,-0.1412,9e-05,15.37039]
[1778854426970,38.34,79214.09,0.0,-0.14318,9e-05,15.51082]
[1778854428979,38.34,79196.2,0.0,-0.14472,9e-05,15.61981]
[1778854430333,38.34,79196.2,0.0,-0.14472,9e-05,15.61981]
[1778854430471,38.34,79183.83,0.0,-0.14579,9e-05,15.69489]
[1778854431944,38.34,79182.29,0.0,-0.14592,9e-05,15.70392]
[1778854432433,38.34,79184.71,0.0,-0.14571,9e-05,15.68917]
[1778854433800,38.33,79182.19,0.0,-0.14592,9e-05,15.70383]
[1778854433839,38.33,79182.19,0.0,-0.14592,9e-05,15.70383]
[1778854434013,38.33,79182.19,0.0,-0.14591,9e-05,15.70346]
[1778854439287,38.33,79179.04,0.0,-0.14617,9e-05,15.72151]
[1778854441699,38.33,79167.19,0.0,-0.14719,9e-05,15.7925]
[1778854442241,38.33,79167.19,0.0,-0.14719,9e-05,15.7925]
[1778854442450,38.33,79165.04,0.0,-0.14737,9e-05,15.80491]
[1778854446374,38.32,79170.58,0.0,-0.14687,9e-05,15.77045]
[1778854446447,38.32,79178.1,0.0,-0.14621,9e-05,15.72459]
[1778854446578,38.32,79178.1,0.0,-0.14621,9e-05,15.72459]
[1778854446646,38.32,79178.1,0.0,-0.14621,9e-05,15.72459]
[1778854446774,38.32,79178.1,0.0,-0.14621,9e-05,15.72459]
[1778854447186,38.32,79184.99,0.0,-0.14561,9e-05,15.68212]
[1778854449651,38.32,79187.43,0.0,-0.14539,9e-05,15.66666]
[1778854449710,38.32,79187.43,0.0,-0.14539,9e-05,15.66666]
[1778854450126,38.32,79189.5,0.0,-0.1452,9e-05,15.65366]
[1778854451798,38.32,79195.28,0.0,-0.1447,9e-05,15.61809]
[1778854452140,38.32,79196.24,0.0,-0.14462,9e-05,15.61224]
[1778854455619,38.32,79195.89,0.0,-0.14463,9e-05,15.61304]
[1778854456453,38.32,79195.26,0.0,-0.14468,9e-05,15.61688]
[1778854456684,38.32,79195.26,0.0,-0.14468,9e-05,15.61688]
[1778854457335,38.32,79192.87,0.0,-0.14488,9e-05,15.63109]
[1778854458228,38.32,79192.87,0.0,-0.14488,9e-05,15.63109]
[1778854458334,38.32,79192.87,0.0,-0.14488,9e-05,15.63109]
[1778854458435,38.32,79181.66,0.0,-0.14585,9e-05,15.69893]
[1778854461035,38.31,79182.11,0.0,-0.1458,9e-05,15.69575]
[1778854461083,38.31,79182.11,0.0,-0.1458,9e-05,15.69575]
[1778854462860,38.31,79199.23,0.0,-0.14431,9e-05,15.59051]
[1778854462864,38.31,79199.23,0.0,-0.14431,9e-05,15.59051]
[1778854462971,38.31,79199.23,0.0,-0.14431,9e-05,15.59051]
[1778854463217,38.31,79200.8,0.0,-0.14417,9e-05,15.58094]
[1778854464144,38.31,79200.8,0.0,-0.14417,9e-05,15.58094]
[1778854464157,38.31,79200.8,0.0,-0.14417,9e-05,15.58094]
[1778854464206,38.31,79200.8,0.0,-0.14417,9e-05,15.58094]
[1778854464257,38.31,79203.1,0.0,-0.14397,9e-05,15.56653]
[1778854464789,38.31,79203.1,0.0,-0.14397,9e-05,15.56653]
[1778854464805,38.31,79203.1,0.0,-0.14397,9e-05,15.56653]
[1778854464927,38.31,79203.1,0.0,-0.14397,9e-05,15.56653]
[1778854465146,38.31,79203.1,0.0,-0.14397,9e-05,15.56653]
[1778854465360,38.31,79212.26,0.0,-0.14317,9e-05,15.50992]
[1778854467912,38.31,79207.76,0.0,-0.14355,9e-05,15.53665]
[1778854467914,38.31,79207.76,0.0,-0.14355,9e-05,15.53665]
[1778854467964,38.31,79207.76,0.0,-0.14355,9e-05,15.53665]
[1778854468000,38.31,79207.76,0.0,-0.14355,9e-05,15.53665]
[1778854468257,38.31,79207.69,0.0,-0.14355,9e-05,15.53671]
[1778854468751,38.31,79207.69,0.0,-0.14355,9e-05,15.53671]
[1778854468769,38.31,79207.69,0.0,-0.14355,9e-05,15.53671]
[1778854469278,38.31,79200.33,0.0,-0.14418,9e-05,15.58158]
[1778854474309,38.3,79198.61,0.0,-0.14427,9e-05,15.58553]
[1778854475631,38.3,79200.6,0.0,-0.1441,9e-05,15.5734]
[1778854475817,38.3,79200.6,0.0,-0.1441,9e-05,15.5734]
[1778854476315,38.3,79199.2,0.0,-0.14421,9e-05,15.5815]
[1778854476787,38.3,79199.2,0.0,-0.14421,9e-05,15.5815]
[1778854477325,38.3,79194.28,0.0,-0.14463,9e-05,15.61106]
[1778854479338,38.3,79191.48,0.0,-0.14487,9e-05,15.62765]
[1778854479429,38.3,79191.74,0.0,-0.14484,9e-05,15.62555]
[1778854485377,38.29,79192.97,0.0,-0.14469,9e-05,15.61495]
[1778854490412,38.29,79183.05,0.0,-0.14552,9e-05,15.67344]
[1778854492426,38.28,79194.27,0.0,-0.14453,9e-05,15.60397]
[1778854496127,38.28,79193.38,0.0,-0.14459,9e-05,15.60798]
[1778854497762,38.28,79207.5,0.0,-0.14336,9e-05,15.52098]
[1778854499880,38.28,79209.74,0.0,-0.14315,9e-05,15.50622]
[1778854500482,38.28,79209.67,0.0,-0.14316,9e-05,15.50665]
[1778854501600,38.28,79212.51,0.0,-0.14291,9e-05,15.48898]
[1778854501703,38.28,79212.51,0.0,-0.14291,9e-05,15.48898]
[1778854501741,38.28,79212.51,0.0,-0.14291,9e-05,15.48898]
[1778854502496,38.27,79206.91,0.0,-0.14339,9e-05,15.52281]
[1778854504513,38.27,79192.88,0.0,-0.14458,9e-05,15.60719]
[1778854505546,38.27,79192.88,0.0,-0.14458,9e-05,15.60719]
[1778854505640,38.27,79193.89,0.0,-0.14449,9e-05,15.60102]
[1778854505956,38.27,79193.89,0.0,-0.14449,9e-05,15.60102]
[1778854506002,38.27,79193.89,0.0,-0.14449,9e-05,15.60102]
[1778854506185,38.27,79193.89,0.0,-0.14449,9e-05,15.60102]
[1778854506270,38.27,79193.89,0.0,-0.14449,9e-05,15.60102]
[1778854506526,38.27,79197.07,0.0,-0.14421,9e-05,15.58074]
[1778854506630,38.27,79197.07,0.0,-0.14421,9e-05,15.58074]
[1778854506920,38.27,79197.07,0.0,-0.14421,9e-05,15.58074]
[1778854507533,38.27,79200.89,0.0,-0.14388,9e-05,15.55743]
[1778854507856,38.27,79200.89,0.0,-0.14388,9e-05,15.55743]
[1778854507892,38.27,79200.89,0.0,-0.14388,9e-05,15.55743]
[1778854507903,38.27,79200.89,0.0,-0.14388,9e-05,15.55743]
[1778854511141,38.27,79200.22,0.0,-0.14392,9e-05,15.56026]
[1778854511753,38.27,79204.72,0.0,-0.14352,9e-05,15.53196]
[1778854511854,38.27,79204.72,0.0,-0.14352,9e-05,15.53196]
[1778854512569,38.27,79201.05,0.0,-0.14383,9e-05,15.55436]
[1778854515591,38.26,79180.34,0.0,-0.1456,9e-05,15.67861]
[1778854516377,38.26,79180.34,0.0,-0.1456,9e-05,15.67861]
[1778854516596,38.26,79186.15,0.0,-0.14509,9e-05,15.64257]
[1778854521631,38.25,79176.5,0.0,-0.14589,9e-05,15.69855]
[1778854525794,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854525939,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526061,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526067,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526147,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526182,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526390,38.25,79184.18,0.0,-0.14519,9e-05,15.64988]
[1778854526418,38.25,79173.67,0.0,-0.1461,9e-05,15.71356]
[1778854527554,38.25,79173.67,0.0,-0.1461,9e-05,15.71356]
[1778854527593,38.25,79173.67,0.0,-0.1461,9e-05,15.71356]
[1778854527602,38.25,79159.53,0.0,-0.14733,9e-05,15.79954]
[1778854530784,38.25,79152.98,0.0,-0.1479,9e-05,15.83901]
[1778854530858,38.25,79152.98,0.0,-0.1479,9e-05,15.83901]
[1778854531202,38.25,79152.98,0.0,-0.1479,9e-05,15.83901]
[1778854531253,38.25,79152.98,0.0,-0.1479,9e-05,15.83901]
[1778854531289,38.24,79148.28,0.0,-0.14828,9e-05,15.8633]
[1778854533002,38.24,79148.28,0.0,-0.14824,9e-05,15.85997]
[1778854533062,38.24,79148.28,0.0,-0.14824,9e-05,15.85997]
[1778854533086,38.24,79148.28,0.0,-0.14824,9e-05,15.85997]
[1778854533187,38.23,79147.57,0.0,-0.14825,9e-05,15.86093]
[1778854534818,38.22,79147.57,0.0,-0.1482,9e-05,15.85759]
[1778854534861,38.21,79146.07,0.0,-0.14829,9e-05,15.8635]
[1778854537460,38.21,79146.07,0.0,-0.14824,9e-05,15.86014]
[1778854537679,38.21,79146.07,0.0,-0.14824,9e-05,15.86014]
[1778854537837,38.2,79162.13,0.0,-0.14679,9e-05,15.75858]
[1778854541630,38.18,79180.25,0.0,-0.14508,9e-05,15.6389]
[1778854543288,38.18,79180.25,0.0,-0.14508,9e-05,15.6389]
[1778854543385,38.18,79188.41,0.0,-0.14436,9e-05,15.58851]
[1778854544783,38.18,79188.41,0.0,-0.14436,9e-05,15.58811]
[1778854544793,38.18,79188.41,0.0,-0.14436,9e-05,15.58811]
[1778854545223,38.18,79191.21,0.0,-0.14411,9e-05,15.57059]
[1778854547189,38.17,79190.72,0.0,-0.14414,9e-05,15.57262]
[1778854547337,38.17,79190.72,0.0,-0.14414,9e-05,15.57262]
[1778854547614,38.17,79182.35,0.0,-0.14486,9e-05,15.62348]
[1778854550980,38.17,79182.41,0.0,-0.14484,9e-05,15.62226]
[1778854551627,38.17,79183.31,0.0,-0.14476,9e-05,15.61632]
[1778854553349,38.17,79187.6,0.0,-0.14438,9e-05,15.58919]
[1778854553414,38.17,79187.6,0.0,-0.14438,9e-05,15.58919]
[1778854553494,38.17,79190.57,0.0,-0.14412,9e-05,15.57102]
[1778854555387,38.17,79190.05,0.0,-0.14416,9e-05,15.57381]
[1778854555458,38.17,79185.83,0.0,-0.14452,9e-05,15.59928]
[1778854560494,38.16,79188.99,0.0,-0.14422,9e-05,15.57839]
[1778854561571,38.16,79192.23,0.0,-0.14394,9e-05,15.55818]
[1778854561626,38.16,79201.87,0.0,-0.14309,9e-05,15.49825]
[1778854564958,38.16,79201.63,0.0,-0.14311,9e-05,15.49922]
[1778854565477,38.16,79204.07,0.0,-0.14289,9e-05,15.48401]
[1778854565962,38.16,79204.07,0.0,-0.14289,9e-05,15.48401]
[1778854566015,38.16,79204.07,0.0,-0.14289,9e-05,15.48401]
[1778854566646,38.16,79204.07,0.0,-0.14289,9e-05,15.48401]
[1778854566657,38.16,79204.07,0.0,-0.14289,9e-05,15.48401]
[1778854566710,38.16,79197.65,0.0,-0.14344,9e-05,15.52278]
[1778854566749,38.16,79197.65,0.0,-0.14344,9e-05,15.52278]
[1778854570303,38.16,79206.16,0.0,-0.1427,9e-05,15.47008]
[1778854570372,38.16,79206.16,0.0,-0.1427,9e-05,15.47008]
[1778854570492,38.16,79206.16,0.0,-0.1427,9e-05,15.47008]
[1778854570517,38.16,79206.16,0.0,-0.1427,9e-05,15.47008]
[1778854570631,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854570745,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854570760,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854570940,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854571027,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854571433,38.16,79209.7,0.0,-0.14239,9e-05,15.44817]
[1778854571520,38.15,79226.47,0.0,-0.14094,9e-05,15.34517]
[1778854571809,38.15,79226.47,0.0,-0.14094,9e-05,15.34517]
[1778854577407,38.15,79221.02,0.0,-0.14138,9e-05,15.37663]
[1778854577424,38.15,79221.02,0.0,-0.14138,9e-05,15.37663]
[1778854577450,38.15,79221.02,0.0,-0.14138,9e-05,15.37663]
[1778854577456,38.15,79221.02,0.0,-0.14138,9e-05,15.37663]
[1778854577477,38.15,79221.02,0.0,-0.14138,9e-05,15.37663]
[1778854577686,38.15,79218.09,0.0,-0.14163,9e-05,15.39401]
[1778854578047,38.15,79218.09,0.0,-0.14163,9e-05,15.39401]
[1778854578226,38.15,79218.09,0.0,-0.14163,9e-05,15.39401]
[1778854578403,38.15,79218.68,0.0,-0.14158,9e-05,15.3904]
[1778854579124,38.15,79218.68,0.0,-0.14158,9e-05,15.3904]
[1778854579184,38.15,79218.68,0.0,-0.14158,9e-05,15.3904]
[1778854579192,38.15,79211.57,0.0,-0.14218,9e-05,15.43347]
[1778854579857,38.15,79211.57,0.0,-0.14218,9e-05,15.43347]
[1778854580027,38.15,79211.57,0.0,-0.14218,9e-05,15.43347]
[1778854581616,38.15,79211.57,0.0,-0.14218,9e-05,15.43311]
[1778854582102,38.15,79206.6,0.0,-0.1426,9e-05,15.4631]
[1778854582161,38.15,79206.6,0.0,-0.1426,9e-05,15.4631]
[1778854582262,38.15,79214.45,0.0,-0.14192,9e-05,15.41461]
[1778854584177,38.14,79214.45,0.0,-0.14191,9e-05,15.41439]
[1778854584282,38.14,79214.45,0.0,-0.14191,9e-05,15.41439]
[1778854584353,38.14,79214.34,0.0,-0.14192,9e-05,15.4149]
[1778854584767,38.14,79214.34,0.0,-0.14192,9e-05,15.4149]
[1778854586053,38.14,79213.97,0.0,-0.14195,9e-05,15.41702]
[1778854586127,38.14,79213.97,0.0,-0.14195,9e-05,15.41702]
[1778854586154,38.14,79199.45,0.0,-0.1432,9e-05,15.50572]
[1778854586932,38.14,79199.45,0.0,-0.1432,9e-05,15.50572]
[1778854586944,38.14,79199.45,0.0,-0.1432,9e-05,15.50572]
[1778854587133,38.14,79199.45,0.0,-0.1432,9e-05,15.50549]
[1778854592158,38.14,79189.27,0.0,-0.14403,9e-05,15.56223]
[1778854592420,38.14,79189.27,0.0,-0.14403,9e-05,15.56223]
[1778854592434,38.14,79187.28,0.0,-0.14419,9e-05,15.57383]
[1778854596508,38.14,79181.57,0.0,-0.14467,9e-05,15.60742]
[1778854596516,38.14,79181.57,0.0,-0.14467,9e-05,15.60742]
[1778854596556,38.13,79184.26,0.0,-0.14443,9e-05,15.59055]
[1778854602241,38.13,79191.37,0.0,-0.14378,9e-05,15.54463]
[1778854607276,38.13,79186.24,0.0,-0.1442,9e-05,15.57408]
[1778854608462,38.13,79186.24,0.0,-0.1442,9e-05,15.57408]
[1778854608730,38.12,79179.55,0.0,-0.14477,9e-05,15.61419]
[1778854608866,38.12,79179.55,0.0,-0.14477,9e-05,15.61419]
[1778854608893,38.12,79179.55,0.0,-0.14477,9e-05,15.61419]
[1778854609117,38.12,79179.55,0.0,-0.14477,9e-05,15.61419]
[1778854609292,38.12,79179.03,0.0,-0.14481,9e-05,15.61737]
[1778854610693,38.12,79179.03,0.0,-0.14481,9e-05,15.61737]
[1778854610759,38.12,79159.84,0.0,-0.14649,9e-05,15.73464]
[1778854610777,38.12,79159.84,0.0,-0.14649,9e-05,15.73464]
[1778854614195,38.12,79153.17,0.0,-0.14704,9e-05,15.77303]
[1778854614216,38.12,79153.17,0.0,-0.14704,9e-05,15.77303]
[1778854614285,38.12,79153.17,0.0,-0.14704,9e-05,15.77303]
[1778854614325,38.12,79153.71,0.0,-0.14699,9e-05,15.76948]
[1778854615385,38.12,79153.71,0.0,-0.14699,9e-05,15.76948]
[1778854615437,38.12,79152.9,0.0,-0.14706,9e-05,15.77422]
[1778854617115,38.12,79152.9,0.0,-0.14705,9e-05,15.77399]
[1778854617191,38.12,79152.9,0.0,-0.14705,9e-05,15.77399]
[1778854617346,38.11,79154.92,0.0,-0.14687,9e-05,15.76137]
[1778854618871,38.11,79163.41,0.0,-0.14612,9e-05,15.70887]
[1778854619168,38.11,79163.41,0.0,-0.14612,9e-05,15.70887]
[1778854619330,38.11,79163.41,0.0,-0.14612,9e-05,15.70887]
[1778854619548,38.11,79176.3,0.0,-0.14499,9e-05,15.62946]
[1778854621107,38.11,79176.84,0.0,-0.14493,9e-05,15.62557]
[1778854621374,38.11,79178.83,0.0,-0.14475,9e-05,15.6129]
[1778854623243,38.11,79184.41,0.0,-0.14426,9e-05,15.57824]
[1778854623298,38.11,79184.41,0.0,-0.14426,9e-05,15.57824]
[1778854623328,38.11,79184.41,0.0,-0.14426,9e-05,15.57824]
[1778854623390,38.11,79184.64,0.0,-0.14424,9e-05,15.57643]
[1778854625287,38.11,79184.64,0.0,-0.14423,9e-05,15.57603]
[1778854625326,38.11,79184.64,0.0,-0.14423,9e-05,15.57603]
[1778854625453,38.11,79185.87,0.0,-0.14412,9e-05,15.5681]
[1778854626688,38.11,79185.87,0.0,-0.14412,9e-05,15.5681]
[1778854626696,38.1,79202.78,0.0,-0.14264,9e-05,15.46369]
[1778854628176,38.1,79202.78,0.0,-0.14264,9e-05,15.46369]
[1778854628190,38.1,79202.78,0.0,-0.14264,9e-05,15.46369]
[1778854628261,38.1,79202.78,0.0,-0.14264,9e-05,15.46369]
[1778854628424,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854628966,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854629001,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854629260,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854629432,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854629738,38.1,79208.3,0.0,-0.14216,9e-05,15.42964]
[1778854629501,38.1,79203.42,0.0,-0.14258,9e-05,15.45933]
[1778854629815,38.1,79203.42,0.0,-0.14258,9e-05,15.45933]
[1778854630445,38.1,79203.57,0.0,-0.14256,9e-05,15.45791]
[1778854632752,38.1,79221.09,0.0,-0.14105,9e-05,15.34986]
[1778854635540,38.1,79229.26,0.0,-0.14035,9e-05,15.29966]
[1778854635683,38.1,79229.26,0.0,-0.14035,9e-05,15.29966]
[1778854635723,38.1,79226.73,0.0,-0.14056,9e-05,15.31501]
[1778854636576,38.1,79226.73,0.0,-0.14056,9e-05,15.31501]
[1778854636655,38.1,79226.73,0.0,-0.14056,9e-05,15.31501]
[1778854636764,38.1,79226.73,0.0,-0.14056,9e-05,15.31501]
[1778854636787,38.1,79232.54,0.0,-0.14006,9e-05,15.2789]
[1778854637638,38.1,79232.54,0.0,-0.14006,9e-05,15.2789]
[1778854637689,38.1,79234.59,0.0,-0.13988,9e-05,15.26603]
[1778854640966,38.1,79232.99,0.0,-0.14,9e-05,15.27482]
[1778854641134,38.1,79232.99,0.0,-0.14,9e-05,15.27482]
[1778854641167,38.1,79232.99,0.0,-0.14,9e-05,15.27482]
[1778854641295,38.1,79232.99,0.0,-0.14,9e-05,15.27482]
[1778854641463,38.1,79232.99,0.0,-0.14,9e-05,15.27482]
[1778854641563,38.1,79250.11,0.0,-0.13855,8e-05,15.17011]
[1778854643545,38.09,79261.1,0.0,-0.13761,8e-05,15.10217]
[1778854645319,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645367,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645413,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645444,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645505,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645528,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645576,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645745,38.09,79263.46,0.0,-0.13741,8e-05,15.08753]
[1778854645608,38.09,79254.98,0.0,-0.13812,8e-05,15.13915]
[1778854646569,38.09,79254.42,0.0,-0.13817,8e-05,15.14234]
[1778854647575,38.09,79239.61,0.0,-0.13942,8e-05,15.23263]
[1778854648665,38.09,79239.61,0.0,-0.13942,8e-05,15.23263]
[1778854648701,38.09,79239.61,0.0,-0.13942,8e-05,15.23263]
[1778854648718,38.09,79233.82,0.0,-0.1399,9e-05,15.26717]
[1778854650583,38.09,79233.82,0.0,-0.1399,9e-05,15.26717]
[1778854650632,38.09,79233.82,0.0,-0.1399,9e-05,15.26717]
[1778854650728,38.09,79233.82,0.0,-0.1399,9e-05,15.26717]
[1778854650754,38.09,79233.82,0.0,-0.1399,9e-05,15.26717]
[1778854650792,38.09,79236.48,0.0,-0.13966,9e-05,15.25005]
[1778854650835,38.09,79236.48,0.0,-0.13966,9e-05,15.25005]
[1778854651602,38.09,79236.48,0.0,-0.13963,9e-05,15.24592]
[1778854653302,38.09,79239.4,0.0,-0.13938,8e-05,15.22765]
[1778854653618,38.09,79236.56,0.0,-0.13961,9e-05,15.24464]
[1778854655635,38.09,79224.93,0.0,-0.14059,9e-05,15.315]
[1778854658341,38.08,79224.41,0.0,-0.14062,9e-05,15.31719]
[1778854658462,38.08,79224.41,0.0,-0.14062,9e-05,15.31719]
[1778854658653,38.08,79223.37,0.0,-0.14071,9e-05,15.32309]
[1778854660696,38.08,79218.34,0.0,-0.14113,9e-05,15.35342]
[1778854663733,38.08,79226.29,0.0,-0.14043,9e-05,15.30346]
[1778854663959,38.08,79226.5,0.0,-0.14041,9e-05,15.30161]
[1778854664198,38.08,79244.65,0.0,-0.13886,8e-05,15.19052]
[1778854666586,38.07,79244.65,0.0,-0.1388,8e-05,15.18543]
[1778854666618,38.07,79244.65,0.0,-0.1388,8e-05,15.18543]
[1778854666687,38.06,79246.41,0.0,-0.13864,8e-05,15.17406]
[1778854667969,38.06,79246.41,0.0,-0.13864,8e-05,15.17406]
[1778854668509,38.06,79249.83,0.0,-0.13834,8e-05,15.15258]
[1778854673387,38.06,79254.96,0.0,-0.1379,8e-05,15.12049]
[1778854673556,38.06,79254.96,0.0,-0.1379,8e-05,15.12049]
[1778854673870,38.06,79238.59,0.0,-0.13927,8e-05,15.21995]
[1778854673904,38.06,79238.59,0.0,-0.13927,8e-05,15.21995]
[1778854675782,38.06,79258.03,0.0,-0.13762,8e-05,15.10015]
[1778854676751,38.06,79258.03,0.0,-0.13762,8e-05,15.10015]
[1778854676785,38.06,79258.03,0.0,-0.13762,8e-05,15.10015]
[1778854676875,38.06,79258.03,0.0,-0.13762,8e-05,15.10015]
[1778854676842,38.06,79259.3,0.0,-0.13751,8e-05,15.0922]
[1778854677559,38.06,79259.16,0.0,-0.13752,8e-05,15.09306]
[1778854678219,38.06,79259.16,0.0,-0.13752,8e-05,15.09306]
[1778854678243,38.06,79252.98,0.0,-0.13804,8e-05,15.13069]
[1778854679884,38.06,79252.98,0.0,-0.13804,8e-05,15.13069]
[1778854680172,38.06,79249.95,0.0,-0.13829,8e-05,15.14883]
[1778854680191,38.06,79249.95,0.0,-0.13829,8e-05,15.14883]
[1778854680850,38.06,79235.73,0.0,-0.13949,9e-05,15.23562]
[1778854682821,38.05,79251.6,0.0,-0.13814,8e-05,15.13774]
[1778854685948,38.05,79248.71,0.0,-0.13837,8e-05,15.15477]
[1778854685968,38.05,79248.71,0.0,-0.13837,8e-05,15.15477]
[1778854686799,38.05,79247.56,0.0,-0.13847,8e-05,15.16153]
[1778854687037,38.05,79247.56,0.0,-0.13847,8e-05,15.16153]
[1778854688344,38.05,79245.13,0.0,-0.13867,8e-05,15.17613]
[1778854693118,38.05,79230.87,0.0,-0.13985,9e-05,15.26117]
[1778854698723,38.03,79236.17,0.0,-0.13932,8e-05,15.2228]
[1778854699751,38.03,79236.17,0.0,-0.13932,8e-05,15.2228]
[1778854699819,38.03,79236.17,0.0,-0.13932,8e-05,15.2228]
[1778854704194,38.03,79259.45,0.0,-0.13733,8e-05,15.07855]
[1778854706919,38.03,79254.17,0.0,-0.13777,8e-05,15.11072]
[1778854707746,38.03,79246.71,0.0,-0.1384,8e-05,15.1564]
[1778854707820,38.03,79241.12,0.0,-0.13887,8e-05,15.19045]
[1778854708270,38.03,79241.12,0.0,-0.13887,8e-05,15.19045]
[1778854709814,38.03,79234.18,0.0,-0.13945,9e-05,15.2324]
[1778854709900,38.03,79232.87,0.0,-0.13957,9e-05,15.24043]
[1778854715274,38.02,79232.44,0.0,-0.13954,9e-05,15.23625]
[1778854717602,38.02,79234.19,0.0,-0.13938,9e-05,15.22517]
[1778854717673,38.02,79234.19,0.0,-0.13938,9e-05,15.22517]
[1778854717906,38.02,79234.19,0.0,-0.13938,9e-05,15.22517]
[1778854717930,38.02,79236.44,0.0,-0.13919,8e-05,15.21103]
[1778854718223,38.02,79236.44,0.0,-0.13919,8e-05,15.21103]
[1778854718677,38.02,79246.73,0.0,-0.13831,8e-05,15.14765]
[1778854720609,38.02,79246.73,0.0,-0.13831,8e-05,15.1474]
[1778854723458,38.02,79236.45,0.0,-0.13917,8e-05,15.20957]
[1778854723577,38.02,79236.45,0.0,-0.13917,8e-05,15.20957]
[1778854723620,38.02,79250.04,0.0,-0.13801,8e-05,15.12602]
[1778854727365,38.01,79272.0,0.0,-0.13614,8e-05,14.99004]
[1778854731722,38.01,79258.52,0.0,-0.13726,8e-05,15.07135]
[1778854732458,38.01,79258.52,0.0,-0.13726,8e-05,15.07135]
[1778854732564,38.01,79258.52,0.0,-0.13726,8e-05,15.07135]
[1778854732829,38.01,79258.03,0.0,-0.1373,8e-05,15.07421]
[1778854733405,38.01,79258.03,0.0,-0.1373,8e-05,15.07421]
[1778854733573,38.01,79258.03,0.0,-0.1373,8e-05,15.07421]
[1778854734459,38.01,79258.47,0.0,-0.13724,8e-05,15.07006]
[1778854734527,38.0,79254.39,0.0,-0.13757,8e-05,15.09371]
[1778854737417,38.0,79250.45,0.0,-0.13789,8e-05,15.11725]
[1778854737459,38.0,79250.45,0.0,-0.13789,8e-05,15.11725]
[1778854740566,38.0,79242.17,0.0,-0.13858,8e-05,15.16731]
[1778854740622,38.0,79242.17,0.0,-0.13858,8e-05,15.16731]
[1778854740672,38.0,79242.17,0.0,-0.13858,8e-05,15.16731]
[1778854740790,38.0,79242.17,0.0,-0.13858,8e-05,15.16731]
[1778854740931,38.0,79251.49,0.0,-0.1378,8e-05,15.1102]
[1778854741432,38.0,79251.49,0.0,-0.1378,8e-05,15.1102]
[1778854741629,38.0,79251.49,0.0,-0.1378,8e-05,15.1102]
[1778854741708,38.0,79260.78,0.0,-0.137,8e-05,15.05252]
[1778854744477,37.98,79271.91,0.0,-0.13592,8e-05,14.97326]
[1778854745103,37.98,79271.91,0.0,-0.13592,8e-05,14.97326]
[1778854745145,37.98,79271.91,0.0,-0.13592,8e-05,14.97326]
[1778854745484,37.97,79271.83,0.0,-0.13592,8e-05,14.97328]
[1778854749008,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749062,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749113,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749151,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749155,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749211,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749386,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749396,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749428,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749483,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749492,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749575,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749633,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749680,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749701,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749720,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749785,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749806,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749814,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749840,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749932,37.97,79268.79,0.0,-0.13616,8e-05,14.99042]
[1778854749972,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854749990,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750122,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750138,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750141,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750176,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750206,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750238,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750394,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750447,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750523,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750640,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750709,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750762,37.97,79266.43,0.0,-0.13635,8e-05,15.00436]
[1778854750962,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751133,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751182,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751198,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751465,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751688,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751740,37.97,79264.86,0.0,-0.13648,8e-05,15.01398]
[1778854751780,37.96,79260.29,0.0,-0.13679,8e-05,15.03616]
[1778854753732,37.96,79260.29,0.0,-0.13678,8e-05,15.03559]
[1778854753766,37.96,79252.69,0.0,-0.13742,8e-05,15.08219]
[1778854754907,37.96,79252.69,0.0,-0.13742,8e-05,15.08219]
[1778854755224,37.96,79252.05,0.0,-0.13747,8e-05,15.08553]
[1778854755556,37.95,79244.98,0.0,-0.13805,8e-05,15.12832]
[1778854756349,37.95,79244.98,0.0,-0.13805,8e-05,15.12832]
[1778854756414,37.95,79244.98,0.0,-0.13805,8e-05,15.12832]
[1778854756562,37.95,79240.43,0.0,-0.13843,8e-05,15.15535]
[1778854757048,37.95,79240.43,0.0,-0.13843,8e-05,15.15535]
[1778854757569,37.95,79233.63,0.0,-0.139,9e-05,15.19658]
[1778854758012,37.95,79233.63,0.0,-0.139,9e-05,15.19658]
[1778854760147,37.94,79226.19,0.0,-0.13955,9e-05,15.23644]
[1778854761703,37.94,79210.77,0.0,-0.14086,9e-05,15.33025]
[1778854763261,37.94,79210.68,0.0,-0.14086,9e-05,15.33034]
[1778854763270,37.94,79210.68,0.0,-0.14086,9e-05,15.33034]
[1778854763612,37.93,79208.87,0.0,-0.14101,9e-05,15.341]
[1778854765935,37.93,79207.77,0.0,-0.14111,9e-05,15.34776]
[1778854765990,37.93,79212.54,0.0,-0.14068,9e-05,15.3175]
[1778854769385,37.93,79212.67,0.0,-0.14066,9e-05,15.3154]
[1778854769654,37.93,79207.14,0.0,-0.14113,9e-05,15.3494]
[1778854771653,37.93,79204.29,0.0,-0.14137,9e-05,15.36646]
[1778854771711,37.93,79204.29,0.0,-0.14137,9e-05,15.36646]
[1778854771895,37.92,79202.47,0.0,-0.14143,9e-05,15.36865]
[1778854777709,37.86,79207.12,0.0,-0.14069,9e-05,15.31524]
[1778854782824,37.86,79205.88,0.0,-0.14078,9e-05,15.32126]
[1778854782836,37.85,79192.4,0.0,-0.14188,9e-05,15.39942]
[1778854788790,37.83,79199.38,0.0,-0.14117,9e-05,15.34919]
[1778854791816,37.83,79204.81,0.0,-0.14069,9e-05,15.31441]
[1778854791837,37.83,79192.8,0.0,-0.14172,9e-05,15.38804]
[1778854793220,37.83,79192.8,0.0,-0.14171,9e-05,15.38753]
[1778854793825,37.83,79181.64,0.0,-0.14267,9e-05,15.45579]
[1778854794080,37.83,79181.64,0.0,-0.14267,9e-05,15.45579]
[1778854794833,37.83,79176.27,0.0,-0.14313,9e-05,15.48852]
[1778854796447,37.82,79176.36,0.0,-0.14312,9e-05,15.48778]
[1778854796994,37.82,79176.36,0.0,-0.14312,9e-05,15.48778]
[1778854797064,37.82,79174.25,0.0,-0.1433,9e-05,15.5006]
[1778854797086,37.82,79174.25,0.0,-0.1433,9e-05,15.5006]
[1778854797855,37.82,79169.5,0.0,-0.14372,9e-05,15.52969]
[1778854799486,37.82,79168.19,0.0,-0.14383,9e-05,15.53753]
[1778854799597,37.82,79168.19,0.0,-0.14383,9e-05,15.53753]
[1778854799870,37.82,79167.22,0.0,-0.14391,9e-05,15.54304]
[1778854800319,37.82,79167.22,0.0,-0.14391,9e-05,15.54304]
[1778854800904,37.82,79192.34,0.0,-0.14171,9e-05,15.38755]
[1778854801312,37.82,79192.34,0.0,-0.14171,9e-05,15.38755]
[1778854801591,37.82,79192.34,0.0,-0.14171,9e-05,15.38755]
[1778854802086,37.82,79192.85,0.0,-0.14166,9e-05,15.3839]
[1778854802378,37.82,79192.85,0.0,-0.14166,9e-05,15.3839]
[1778854802564,37.82,79192.85,0.0,-0.14166,9e-05,15.3839]
[1778854802890,37.82,79180.27,0.0,-0.14275,9e-05,15.46154]
[1778854806796,37.82,79178.85,0.0,-0.14287,9e-05,15.46939]
[1778854806843,37.82,79178.85,0.0,-0.14287,9e-05,15.46939]
[1778854806922,37.82,79170.11,0.0,-0.14362,9e-05,15.52293]
[1778854807228,37.82,79170.11,0.0,-0.14362,9e-05,15.52293]
[1778854808062,37.82,79170.11,0.0,-0.14362,9e-05,15.52293]
[1778854808491,37.82,79170.11,0.0,-0.14362,9e-05,15.5227]
[1778854808934,37.82,79171.42,0.0,-0.1435,9e-05,15.51415]
[1778854811244,37.81,79175.41,0.0,-0.14314,9e-05,15.48866]
[1778854811253,37.81,79175.41,0.0,-0.14314,9e-05,15.48866]
[1778854811955,37.81,79175.81,0.0,-0.1431,9e-05,15.48576]
[1778854812578,37.81,79175.81,0.0,-0.1431,9e-05,15.48576]
[1778854812961,37.81,79169.34,0.0,-0.14366,9e-05,15.52524]
[1778854816498,37.81,79165.01,0.0,-0.14401,9e-05,15.5505]
[1778854816988,37.81,79163.82,0.0,-0.14411,9e-05,15.55735]
[1778854822026,37.8,79165.38,0.0,-0.14394,9e-05,15.54533]
[1778854827060,37.8,79166.17,0.0,-0.14384,9e-05,15.53815]
[1778854832098,37.79,79161.0,0.0,-0.14423,9e-05,15.56367]
[1778854836037,37.79,79164.27,0.0,-0.14393,9e-05,15.54212]
[1778854839237,37.78,79172.19,0.0,-0.1432,9e-05,15.49088]
[1778854839247,37.78,79172.19,0.0,-0.1432,9e-05,15.49088]
[1778854840153,37.78,79172.16,0.0,-0.1432,9e-05,15.49045]
[1778854843367,37.78,79163.73,0.0,-0.14392,9e-05,15.54133]
[1778854843375,37.78,79160.97,0.0,-0.14415,9e-05,15.55797]
[1778854844664,37.78,79160.97,0.0,-0.14415,9e-05,15.55797]
[1778854845502,37.78,79160.04,0.0,-0.14423,9e-05,15.56322]
[1778854847059,37.78,79168.91,0.0,-0.14345,9e-05,15.50837]
[1778854847069,37.78,79168.91,0.0,-0.14345,9e-05,15.50837]
[1778854847119,37.78,79178.96,0.0,-0.14257,9e-05,15.44581]
[1778854849581,37.78,79177.09,0.0,-0.14273,9e-05,15.45703]
[1778854849687,37.78,79177.09,0.0,-0.14273,9e-05,15.45703]
[1778854849703,37.77,79174.03,0.0,-0.14299,9e-05,15.47538]
[1778854852130,37.77,79157.14,0.0,-0.14445,9e-05,15.5788]
[1778854853673,37.77,79157.14,0.0,-0.14445,9e-05,15.5788]
[1778854853691,37.77,79157.14,0.0,-0.14445,9e-05,15.5788]
[1778854853748,37.77,79169.91,0.0,-0.14333,9e-05,15.49928]
[1778854854661,37.77,79169.91,0.0,-0.14333,9e-05,15.49928]
[1778854854696,37.77,79169.91,0.0,-0.14333,9e-05,15.49928]
[1778854854781,37.77,79171.37,0.0,-0.1432,9e-05,15.49006]
[1778854855701,37.77,79171.37,0.0,-0.1432,9e-05,15.49006]
[1778854855796,37.77,79175.41,0.0,-0.14284,9e-05,15.4647]
[1778854860884,37.77,79183.84,0.0,-0.14207,9e-05,15.4104]
[1778854861127,37.77,79183.84,0.0,-0.14207,9e-05,15.4104]
[1778854861177,37.77,79183.84,0.0,-0.14207,9e-05,15.4104]
[1778854861163,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854861230,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854861255,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854861277,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854861919,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854861960,37.76,79184.33,0.0,-0.14202,9e-05,15.40685]
[1778854862077,37.75,79195.56,0.0,-0.14098,9e-05,15.33189]
[1778854862522,37.75,79195.56,0.0,-0.14098,9e-05,15.33189]
[1778854862543,37.75,79195.56,0.0,-0.14098,9e-05,15.33189]
[1778854862590,37.75,79196.96,0.0,-0.14086,9e-05,15.32324]
[1778854865119,37.75,79187.11,0.0,-0.1417,9e-05,15.38326]
[1778854865156,37.75,79187.11,0.0,-0.1417,9e-05,15.38326]
[1778854865810,37.75,79185.18,0.0,-0.14185,9e-05,15.39418]
[1778854867595,37.75,79185.18,0.0,-0.14185,9e-05,15.39418]
[1778854870740,37.74,79176.05,0.0,-0.14262,9e-05,15.44894]
[1778854871169,37.74,79180.03,0.0,-0.14227,9e-05,15.42392]
[1778854874395,37.74,79192.27,0.0,-0.14119,9e-05,15.34722]
[1778854878635,37.74,79199.52,0.0,-0.14055,9e-05,15.30086]
[1778854878826,37.74,79199.52,0.0,-0.14055,9e-05,15.30086]
[1778854879201,37.74,79205.97,0.0,-0.13998,9e-05,15.26049]
[1778854880462,37.74,79199.42,0.0,-0.14054,9e-05,15.30051]
[1778854880563,37.73,79193.33,0.0,-0.14106,9e-05,15.33776]
[1778854881455,37.73,79193.33,0.0,-0.14106,9e-05,15.33776]
[1778854881563,37.73,79193.33,0.0,-0.14106,9e-05,15.33776]
[1778854881588,37.73,79191.89,0.0,-0.14118,9e-05,15.34621]
[1778854886096,37.73,79196.67,0.0,-0.14075,9e-05,15.31508]
[1778854886197,37.72,79207.69,0.0,-0.13973,9e-05,15.24166]
[1778854890759,37.72,79207.23,0.0,-0.13974,9e-05,15.24297]
[1778854890824,37.72,79199.47,0.0,-0.14041,9e-05,15.29095]
[1778854893529,37.71,79185.67,0.0,-0.14156,9e-05,15.3709]
[1778854894770,37.71,79172.15,0.0,-0.14273,9e-05,15.45404]
[1778854901174,37.7,79175.92,0.0,-0.14236,9e-05,15.42767]
[1778854902818,37.7,79173.16,0.0,-0.14258,9e-05,15.44309]
[1778854903046,37.7,79173.16,0.0,-0.14258,9e-05,15.44309]
[1778854903142,37.7,79173.16,0.0,-0.14258,9e-05,15.44309]
[1778854903199,37.7,79167.06,0.0,-0.1431,9e-05,15.4803]
[1778854904980,37.7,79167.06,0.0,-0.1431,9e-05,15.4803]
[1778854905130,37.7,79167.06,0.0,-0.1431,9e-05,15.4803]
[1778854905232,37.7,79157.96,0.0,-0.14389,9e-05,15.53625]
[1778854906026,37.7,79157.96,0.0,-0.14389,9e-05,15.53625]
[1778854906264,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906450,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906606,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906792,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906855,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906964,37.7,79157.04,0.0,-0.14397,9e-05,15.54195]
[1778854906976,37.7,79138.72,0.0,-0.14558,9e-05,15.65527]
[1778854907663,37.7,79138.72,0.0,-0.14558,9e-05,15.65527]
[1778854909876,37.69,79136.47,0.0,-0.14574,9e-05,15.66617]
[1778854910085,37.68,79146.7,0.0,-0.14477,9e-05,15.59809]
[1778854911390,37.68,79146.25,0.0,-0.14481,9e-05,15.60088]
[1778854911657,37.68,79149.03,0.0,-0.14456,9e-05,15.58332]
[1778854915202,37.68,79152.48,0.0,-0.14425,9e-05,15.56134]
[1778854918277,37.67,79138.27,0.0,-0.14547,9e-05,15.64718]
[1778854919605,37.67,79133.94,0.0,-0.14585,9e-05,15.67348]
[1778854920245,37.67,79133.42,0.0,-0.14589,9e-05,15.6761]
[1778854920665,37.67,79133.42,0.0,-0.14589,9e-05,15.6761]
[1778854920752,37.67,79133.42,0.0,-0.14589,9e-05,15.6761]
[1778854920817,37.67,79133.42,0.0,-0.14589,9e-05,15.6761]
[1778854920874,37.67,79133.42,0.0,-0.14589,9e-05,15.6761]
[1778854920895,37.67,79129.35,0.0,-0.14625,9e-05,15.70136]
[1778854921310,37.67,79129.35,0.0,-0.14625,9e-05,15.70136]
[1778854921345,37.67,79129.35,0.0,-0.14625,9e-05,15.70136]
[1778854921544,37.67,79129.35,0.0,-0.14625,9e-05,15.70136]
[1778854921628,37.67,79129.35,0.0,-0.14625,9e-05,15.70136]
[1778854921817,37.67,79134.28,0.0,-0.1458,9e-05,15.67015]
[1778854923427,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923460,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923470,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923471,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923490,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923734,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923758,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923914,37.65,79134.28,0.0,-0.14571,9e-05,15.66335]
[1778854923976,37.65,79143.4,0.0,-0.1449,9e-05,15.60673]
[1778854927573,37.65,79138.82,0.0,-0.14529,9e-05,15.6342]
[1778854927579,37.65,79138.82,0.0,-0.14529,9e-05,15.6342]
[1778854927760,37.65,79138.82,0.0,-0.14529,9e-05,15.6342]
[1778854927845,37.65,79138.82,0.0,-0.14529,9e-05,15.6342]
[1778854927983,37.65,79140.39,0.0,-0.14514,9e-05,15.62374]
[1778854931978,37.65,79130.07,0.0,-0.14604,9e-05,15.68639]
[1778854932072,37.65,79126.0,0.0,-0.14639,9e-05,15.71127]
[1778854933181,37.65,79103.38,0.0,-0.14841,9e-05,15.85141]
[1778854936307,37.64,79101.41,0.0,-0.14857,9e-05,15.86256]
[1778854936434,37.64,79101.41,0.0,-0.14857,9e-05,15.86256]
[1778854936840,37.64,79100.02,0.0,-0.14869,9e-05,15.87069]
[1778854941137,37.64,79100.75,0.0,-0.1486,9e-05,15.86431]
[1778854941652,37.64,79105.02,0.0,-0.1482,9e-05,15.83656]
[1778854942009,37.64,79112.95,0.0,-0.14749,9e-05,15.78727]
[1778854942306,37.64,79112.95,0.0,-0.14749,9e-05,15.78727]
[1778854942883,37.62,79112.95,0.0,-0.14738,9e-05,15.77943]
[1778854944124,37.62,79112.95,0.0,-0.14738,9e-05,15.77943]
[1778854944225,37.62,79126.28,0.0,-0.14618,9e-05,15.69564]
[1778854944384,37.62,79126.28,0.0,-0.14618,9e-05,15.69564]
[1778854944898,37.62,79126.41,0.0,-0.14617,9e-05,15.69483]
[1778854946870,37.61,79131.85,0.0,-0.14563,9e-05,15.65693]
[1778854946881,37.61,79131.85,0.0,-0.14563,9e-05,15.65693]
[1778854946913,37.61,79131.85,0.0,-0.14563,9e-05,15.65693]
[1778854951947,37.6,79138.38,0.0,-0.14495,9e-05,15.60703]
[1778854952595,37.6,79138.38,0.0,-0.14495,9e-05,15.60703]
[1778854952953,37.59,79139.05,0.0,-0.14488,9e-05,15.60233]
[1778854957988,37.59,79140.02,0.0,-0.14476,9e-05,15.59385]
[1778854962647,37.58,79143.68,0.0,-0.14441,9e-05,15.56932]
[1778854963024,37.58,79144.71,0.0,-0.14432,9e-05,15.56272]
[1778854968062,37.58,79137.43,0.0,-0.14493,9e-05,15.60569]
[1778854969809,37.58,79143.68,0.0,-0.14437,9e-05,15.56663]
[1778854971168,37.58,79134.31,0.0,-0.1452,9e-05,15.62491]
[1778854971315,37.58,79119.21,0.0,-0.14654,9e-05,15.71829]
[1778854972204,37.58,79119.21,0.0,-0.14654,9e-05,15.71829]
[1778854972303,37.58,79130.31,0.0,-0.14555,9e-05,15.64883]
[1778854973237,37.58,79130.31,0.0,-0.14555,9e-05,15.64883]
[1778854973259,37.58,79130.31,0.0,-0.14555,9e-05,15.64883]
[1778854974015,37.58,79134.63,0.0,-0.14516,9e-05,15.62166]
[1778854974109,37.58,79133.61,0.0,-0.14524,9e-05,15.62775]
[1778854976818,37.57,79134.87,0.0,-0.14513,9e-05,15.61939]
[1778854977371,37.57,79141.91,0.0,-0.1445,9e-05,15.57541]
[1778854978137,37.57,79146.07,0.0,-0.14413,9e-05,15.54938]
[1778854979443,37.57,79147.99,0.0,-0.14396,9e-05,15.5373]
[1778854980149,37.57,79147.64,0.0,-0.14399,9e-05,15.53933]
[1778854983476,37.57,79147.27,0.0,-0.14402,9e-05,15.54122]
[1778854983528,37.57,79147.27,0.0,-0.14402,9e-05,15.54122]
[1778854984175,37.57,79148.89,0.0,-0.14387,9e-05,15.53101]
[1778854985319,37.57,79161.13,0.0,-0.14279,9e-05,15.45478]
[1778854985431,37.57,79161.13,0.0,-0.14279,9e-05,15.45478]
[1778854985653,37.57,79161.13,0.0,-0.14279,9e-05,15.45478]
[1778854985927,37.57,79161.13,0.0,-0.14279,9e-05,15.45478]
[1778854985997,37.57,79161.13,0.0,-0.14279,9e-05,15.45478]
[1778854986215,37.57,79162.02,0.0,-0.14272,9e-05,15.44925]
[1778854986427,37.57,79162.02,0.0,-0.14272,9e-05,15.44925]
[1778854987202,37.57,79170.8,0.0,-0.14193,9e-05,15.39367]
[1778854987655,37.57,79170.8,0.0,-0.14193,9e-05,15.39367]
[1778854988603,37.57,79180.39,0.0,-0.14109,9e-05,15.33374]
[1778854989097,37.57,79180.39,0.0,-0.14109,9e-05,15.33374]
[1778854989135,37.57,79180.39,0.0,-0.14109,9e-05,15.33374]
[1778854989215,37.57,79185.17,0.0,-0.14068,9e-05,15.30405]
[1778854990924,37.57,79189.92,0.0,-0.14026,9e-05,15.27424]
[1778854991000,37.57,79189.92,0.0,-0.14026,9e-05,15.27424]
[1778854991229,37.57,79190.17,0.0,-0.14024,9e-05,15.27242]
[1778854993050,37.57,79191.2,0.0,-0.14015,9e-05,15.26575]
[1778854993828,37.57,79191.73,0.0,-0.1401,9e-05,15.26218]
[1778854994250,37.57,79194.8,0.0,-0.13983,9e-05,15.24285]
[1778854998630,37.56,79199.53,0.0,-0.13941,9e-05,15.21254]
[1778855000569,37.56,79184.51,0.0,-0.1407,9e-05,15.30545]
[1778855001751,37.56,79182.16,0.0,-0.1409,9e-05,15.31983]
[1778855001932,37.56,79182.16,0.0,-0.1409,9e-05,15.31983]
[1778855002309,37.56,79173.56,0.0,-0.14165,9e-05,15.37297]
[1778855002684,37.56,79173.56,0.0,-0.14165,9e-05,15.37297]
[1778855005798,37.56,79180.82,0.0,-0.141,9e-05,15.32676]
[1778855005809,37.56,79180.82,0.0,-0.141,9e-05,15.32676]
[1778855005817,37.56,79180.82,0.0,-0.141,9e-05,15.32676]
[1778855005922,37.56,79180.82,0.0,-0.141,9e-05,15.32676]
[1778855006334,37.56,79181.17,0.0,-0.14096,9e-05,15.32425]
[1778855010203,37.56,79179.43,0.0,-0.1411,9e-05,15.33404]
[1778855010267,37.56,79179.43,0.0,-0.1411,9e-05,15.33404]
[1778855010363,37.56,79188.76,0.0,-0.14029,9e-05,15.27569]
[1778855012377,37.55,79199.22,0.0,-0.13934,9e-05,15.20596]
[1778855013404,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855013461,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855013482,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855013550,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855013756,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855013847,37.55,79201.8,0.0,-0.13912,9e-05,15.18954]
[1778855014388,37.55,79206.11,0.0,-0.13875,9e-05,15.16279]
[1778855016440,37.55,79209.83,0.0,-0.13842,9e-05,15.13953]
[1778855016529,37.55,79214.42,0.0,-0.13803,9e-05,15.11081]
[1778855022173,37.55,79210.9,0.0,-0.13833,9e-05,15.13238]
[1778855025852,37.55,79214.2,0.0,-0.13804,9e-05,15.11171]
[1778855026434,37.55,79218.09,0.0,-0.1377,9e-05,15.08733]
[1778855028068,37.55,79228.19,0.0,-0.13684,9e-05,15.02471]
[1778855028073,37.55,79228.19,0.0,-0.13684,9e-05,15.02471]
[1778855028134,37.55,79228.19,0.0,-0.13684,9e-05,15.02471]
[1778855029719,37.55,79219.04,0.0,-0.13761,9e-05,15.08053]
[1778855029753,37.55,79205.21,0.0,-0.13879,9e-05,15.1662]
[1778855030860,37.55,79205.21,0.0,-0.13879,9e-05,15.1662]
[1778855031386,37.55,79208.31,0.0,-0.13853,9e-05,15.14697]
[1778855031879,37.55,79208.31,0.0,-0.13853,9e-05,15.14697]
[1778855031918,37.55,79208.31,0.0,-0.13853,9e-05,15.14697]
[1778855032896,37.55,79206.08,0.0,-0.13872,9e-05,15.16071]
[1778855032979,37.55,79204.19,0.0,-0.13888,9e-05,15.17236]
[1778855038586,37.55,79199.67,0.0,-0.13926,9e-05,15.19963]
[1778855041123,37.55,79197.54,0.0,-0.13944,9e-05,15.21271]
[1778855041339,37.55,79197.54,0.0,-0.13944,9e-05,15.21271]
[1778855041352,37.55,79197.54,0.0,-0.13944,9e-05,15.21271]
[1778855041372,37.54,79189.95,0.0,-0.14009,9e-05,15.25953]
[1778855041548,37.54,79189.95,0.0,-0.14009,9e-05,15.25953]
[1778855041620,37.54,79180.56,0.0,-0.1409,9e-05,15.31764]
[1778855044226,37.54,79180.56,0.0,-0.1409,9e-05,15.31764]
[1778855044237,37.54,79180.56,0.0,-0.1409,9e-05,15.31764]
[1778855044248,37.54,79180.56,0.0,-0.1409,9e-05,15.31764]
[1778855044316,37.54,79177.39,0.0,-0.14117,9e-05,15.33702]
[1778855047544,37.54,79180.76,0.0,-0.14087,9e-05,15.31499]
[1778855049384,37.54,79176.91,0.0,-0.1412,9e-05,15.33856]
[1778855049416,37.54,79173.8,0.0,-0.14146,9e-05,15.35755]
[1778855052985,37.54,79182.42,0.0,-0.1407,9e-05,15.30275]
[1778855053034,37.54,79182.42,0.0,-0.1407,9e-05,15.30275]
[1778855053331,37.54,79181.82,0.0,-0.14074,9e-05,15.30573]
[1778855054418,37.54,79181.82,0.0,-0.14074,9e-05,15.30573]
[1778855054438,37.54,79181.82,0.0,-0.14074,9e-05,15.30573]
[1778855054700,37.53,79174.78,0.0,-0.14135,9e-05,15.34917]
[1778855056323,37.53,79174.78,0.0,-0.14135,9e-05,15.34917]
[1778855057612,37.53,79165.7,0.0,-0.14213,9e-05,15.40486]
[1778855057720,37.53,79167.37,0.0,-0.14197,9e-05,15.39402]
[1778855062759,37.53,79169.23,0.0,-0.14179,9e-05,15.38044]
[1778855068146,37.52,79168.55,0.0,-0.14182,9e-05,15.3829]
[1778855072071,37.52,79167.7,0.0,-0.14184,9e-05,15.38223]
[1778855072142,37.52,79177.81,0.0,-0.14095,9e-05,15.31844]
[1778855075706,37.52,79184.34,0.0,-0.14037,9e-05,15.27717]
[1778855076204,37.52,79184.34,0.0,-0.14037,9e-05,15.27717]
[1778855076354,37.52,79185.32,0.0,-0.14028,9e-05,15.27077]
[1778855079775,37.51,79195.69,0.0,-0.13937,9e-05,15.20518]
[1778855079912,37.51,79195.69,0.0,-0.13937,9e-05,15.20518]
[1778855079916,37.51,79179.64,0.0,-0.14076,9e-05,15.30478]
[1778855080653,37.51,79179.64,0.0,-0.14076,9e-05,15.30478]
[1778855080975,37.51,79179.64,0.0,-0.14076,9e-05,15.30478]
[1778855081076,37.51,79164.06,0.0,-0.14211,9e-05,15.40138]
[1778855082424,37.51,79164.06,0.0,-0.14211,9e-05,15.40138]
[1778855082443,37.51,79164.06,0.0,-0.14211,9e-05,15.40138]
[1778855082899,37.51,79160.4,0.0,-0.14243,9e-05,15.42374]
[1778855086506,37.51,79163.04,0.0,-0.14218,9e-05,15.40599]
[1778855086512,37.51,79163.04,0.0,-0.14218,9e-05,15.40599]
[1778855086530,37.51,79163.04,0.0,-0.14218,9e-05,15.40599]
[1778855087273,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087739,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087747,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087784,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087823,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087847,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087865,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087903,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087948,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087969,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855087993,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855088074,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855088095,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855088141,37.51,79157.63,0.0,-0.14264,9e-05,15.43925]
[1778855088196,37.51,79161.87,0.0,-0.14227,9e-05,15.4124]
[1778855088532,37.51,79161.87,0.0,-0.14227,9e-05,15.4124]
[1778855088603,37.51,79161.87,0.0,-0.14227,9e-05,15.4124]
[1778855088720,37.51,79161.87,0.0,-0.14227,9e-05,15.4124]
[1778855088778,37.51,79161.87,0.0,-0.14227,9e-05,15.4124]
[1778855089330,37.51,79159.5,0.0,-0.14247,9e-05,15.4267]
[1778855094984,37.5,79157.63,0.0,-0.14259,9e-05,15.43556]
[1778855099107,37.5,79153.83,0.0,-0.14291,9e-05,15.45786]
[1778855099183,37.5,79153.83,0.0,-0.14291,9e-05,15.45786]
[1778855099208,37.49,79145.3,0.0,-0.14365,9e-05,15.51008]
[1778855100858,37.49,79145.3,0.0,-0.14365,9e-05,15.50998]
[1778855100952,37.49,79145.3,0.0,-0.14365,9e-05,15.50998]
[1778855101046,37.49,79145.3,0.0,-0.14365,9e-05,15.50998]
[1778855101411,37.49,79145.3,0.0,-0.14365,9e-05,15.50998]
[1778855101481,37.49,79134.06,0.0,-0.14464,9e-05,15.5799]
[1778855101521,37.49,79134.06,0.0,-0.14464,9e-05,15.5799]
[1778855102893,37.49,79134.06,0.0,-0.14464,9e-05,15.57971]
[1778855103042,37.49,79133.05,0.0,-0.14472,9e-05,15.58601]
[1778855104393,37.49,79133.05,0.0,-0.14472,9e-05,15.58601]
[1778855104808,37.49,79136.58,0.0,-0.14441,9e-05,15.56381]
[1778855105290,37.49,79127.54,0.0,-0.14521,9e-05,15.62001]
[1778855107957,37.49,79118.13,0.0,-0.14604,9e-05,15.6783]
[1778855108078,37.49,79111.03,0.0,-0.14667,9e-05,15.72228]
[1778855109058,37.49,79111.03,0.0,-0.14667,9e-05,15.72228]
[1778855109105,37.49,79104.63,0.0,-0.14724,9e-05,15.76185]
[1778855111122,37.49,79104.63,0.0,-0.14724,9e-05,15.76147]
[1778855111405,37.49,79104.63,0.0,-0.14724,9e-05,15.76147]
[1778855111492,37.49,79104.5,0.0,-0.14723,9e-05,15.76143]
[1778855112357,37.49,79104.5,0.0,-0.14723,9e-05,15.76143]
[1778855112705,37.49,79100.31,0.0,-0.14761,9e-05,15.78716]
[1778855113100,37.49,79100.31,0.0,-0.14761,9e-05,15.78716]
[1778855113164,37.49,79088.7,0.0,-0.14865,9e-05,15.85917]
[1778855113703,37.49,79088.7,0.0,-0.14865,9e-05,15.85917]
[1778855114125,37.48,79089.22,0.0,-0.14859,9e-05,15.85537]
[1778855116782,37.46,79096.84,0.0,-0.14777,9e-05,15.79798]
[1778855116803,37.46,79096.84,0.0,-0.14777,9e-05,15.79798]
[1778855116821,37.46,79096.84,0.0,-0.14777,9e-05,15.79798]
[1778855117361,37.45,79097.91,0.0,-0.1476,9e-05,15.78651]
[1778855117999,37.45,79097.91,0.0,-0.1476,9e-05,15.78651]
[1778855118152,37.44,79097.91,0.0,-0.14754,9e-05,15.78185]
[1778855119449,37.44,79097.91,0.0,-0.14754,9e-05,15.78185]
[1778855119487,37.44,79097.47,0.0,-0.14757,9e-05,15.78414]
[1778855119959,37.44,79097.47,0.0,-0.14757,9e-05,15.78414]
[1778855120482,37.44,79086.17,0.0,-0.14858,9e-05,15.85434]
[1778855122977,37.44,79078.08,0.0,-0.14931,9e-05,15.90402]
[1778855123017,37.44,79078.08,0.0,-0.14931,9e-05,15.90402]
[1778855123506,37.44,79078.08,0.0,-0.14931,9e-05,15.90402]
[1778855123189,37.44,79078.08,0.0,-0.1493,9e-05,15.90363]
[1778855125582,37.44,79059.72,0.0,-0.15096,9e-05,16.01788]
[1778855126212,37.44,79059.72,0.0,-0.15096,9e-05,16.01788]
[1778855126223,37.44,79059.72,0.0,-0.15096,9e-05,16.01788]
[1778855126351,37.43,79059.93,0.0,-0.15094,9e-05,16.0162]
[1778855127836,37.43,79060.5,0.0,-0.15088,9e-05,16.01231]
[1778855127888,37.43,79060.5,0.0,-0.15088,9e-05,16.01231]
[1778855133260,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855133816,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855133884,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855134066,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855134145,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855134302,37.41,79050.66,0.0,-0.15164,9e-05,16.06134]
[1778855134342,37.41,79042.78,0.0,-0.15235,9e-05,16.11007]
[1778855136461,37.41,79029.07,0.0,-0.1536,9e-05,16.19495]
[1778855139699,37.41,79030.48,0.0,-0.15345,9e-05,16.18459]
[1778855139720,37.41,79030.48,0.0,-0.15345,9e-05,16.18459]
[1778855140365,37.41,79030.48,0.0,-0.15345,9e-05,16.18459]
[1778855140438,37.41,79030.48,0.0,-0.15345,9e-05,16.18459]
[1778855140491,37.41,79028.7,0.0,-0.15361,9e-05,16.19524]
[1778855142590,37.4,79028.46,0.0,-0.15361,9e-05,16.19552]
[1778855142810,37.4,79028.46,0.0,-0.15361,9e-05,16.19552]
[1778855142906,37.4,79028.46,0.0,-0.15361,9e-05,16.19552]
[1778855143094,37.4,79028.46,0.0,-0.15361,9e-05,16.19552]
[1778855143326,37.4,79028.18,0.0,-0.15363,9e-05,16.19656]
[1778855146464,37.38,79028.44,0.0,-0.15349,9e-05,16.18694]
[1778855146479,37.38,79028.44,0.0,-0.15349,9e-05,16.18694]
[1778855146581,37.38,79024.95,0.0,-0.1538,9e-05,16.20813]
[1778855146932,37.38,79024.95,0.0,-0.1538,9e-05,16.20813]
[1778855147356,37.38,79024.78,0.0,-0.15381,9e-05,16.20848]
[1778855147627,37.38,79024.78,0.0,-0.15381,9e-05,16.20848]
[1778855150253,37.38,79029.76,0.0,-0.15333,9e-05,16.17593]
[1778855150315,37.38,79029.76,0.0,-0.15333,9e-05,16.17593]
[1778855150427,37.38,79043.27,0.0,-0.15208,9e-05,16.09089]
[1778855152457,37.38,79043.27,0.0,-0.15207,9e-05,16.09056]
[1778855152812,37.37,79050.15,0.0,-0.15143,9e-05,16.04711]
[1778855152965,37.37,79050.15,0.0,-0.15143,9e-05,16.04711]
[1778855153415,37.37,79051.29,0.0,-0.15133,9e-05,16.03966]
[1778855154477,37.37,79079.46,0.0,-0.14875,9e-05,15.86278]
[1778855154720,37.37,79079.46,0.0,-0.14875,9e-05,15.86278]
[1778855156442,37.37,79091.25,0.0,-0.14767,9e-05,15.78781]
[1778855158177,37.37,79092.68,0.0,-0.14753,9e-05,15.77847]
[1778855158454,37.37,79093.83,0.0,-0.14742,9e-05,15.77088]
[1778855160514,37.37,79094.34,0.0,-0.14737,9e-05,15.76731]
[1778855160545,37.37,79094.34,0.0,-0.14737,9e-05,15.76731]
[1778855161481,37.37,79097.15,0.0,-0.14711,9e-05,15.74895]
[1778855161683,37.37,79097.15,0.0,-0.14711,9e-05,15.74895]
[1778855162485,37.37,79110.52,0.0,-0.1459,9e-05,15.66472]
[1778855163347,37.37,79110.52,0.0,-0.1459,9e-05,15.66472]
[1778855164087,37.36,79115.9,0.0,-0.14542,9e-05,15.63062]
[1778855165024,37.36,79106.41,0.0,-0.14626,9e-05,15.68981]
[1778855165504,37.36,79097.6,0.0,-0.14705,9e-05,15.74467]
[1778855168593,37.35,79102.67,0.0,-0.14653,9e-05,15.70824]
[1778855168607,37.35,79102.67,0.0,-0.14653,9e-05,15.70824]
[1778855169533,37.35,79106.87,0.0,-0.14615,9e-05,15.68162]
[1778855172555,37.35,79094.28,0.0,-0.14727,9e-05,15.76001]
[1778855172613,37.35,79094.28,0.0,-0.14727,9e-05,15.76001]
[1778855172640,37.35,79094.28,0.0,-0.14727,9e-05,15.76001]
[1778855174376,37.35,79093.04,0.0,-0.14738,9e-05,15.76761]
[1778855174583,37.35,79093.92,0.0,-0.1473,9e-05,15.76192]
[1778855174942,37.35,79093.92,0.0,-0.1473,9e-05,15.76192]
[1778855175025,37.35,79093.92,0.0,-0.1473,9e-05,15.76192]
[1778855175578,37.35,79082.52,0.0,-0.14833,9e-05,15.83317]
[1778855176970,37.35,79075.93,0.0,-0.14892,9e-05,15.8742]
[1778855177053,37.35,79075.93,0.0,-0.14892,9e-05,15.8742]
[1778855177593,37.35,79071.03,0.0,-0.14936,9e-05,15.9048]
[1778855179006,37.35,79072.36,0.0,-0.14924,9e-05,15.89631]
[1778855179068,37.35,79072.36,0.0,-0.14924,9e-05,15.89631]
[1778855179302,37.35,79072.36,0.0,-0.14924,9e-05,15.89631]
[1778855179606,37.35,79073.42,0.0,-0.14914,9e-05,15.88953]
[1778855181612,37.35,79066.3,0.0,-0.14979,9e-05,15.93403]
[1778855181623,37.35,79066.3,0.0,-0.14979,9e-05,15.93403]
[1778855181622,37.35,79061.88,0.0,-0.15019,9e-05,15.96153]
[1778855182630,37.35,79052.7,0.0,-0.15103,9e-05,16.01885]
[1778855183123,37.35,79052.7,0.0,-0.15103,9e-05,16.01885]
[1778855183624,37.35,79052.7,0.0,-0.15103,9e-05,16.01885]
[1778855183632,37.35,79051.72,0.0,-0.15111,9e-05,16.02468]
[1778855184928,37.35,79051.3,0.0,-0.15114,9e-05,16.02678]
[1778855186171,37.34,79048.19,0.0,-0.15142,9e-05,16.04575]
[1778855186239,37.34,79048.19,0.0,-0.15142,9e-05,16.04575]
[1778855186653,37.34,79045.41,0.0,-0.15167,9e-05,16.06264]
[1778855192342,37.34,79040.86,0.0,-0.15202,9e-05,16.08404]
[1778855197721,37.33,79035.17,0.0,-0.15253,9e-05,16.11917]
[1778855198926,37.33,79039.28,0.0,-0.15215,9e-05,16.09308]
[1778855199439,37.33,79039.28,0.0,-0.15215,9e-05,16.09308]
[1778855199613,37.33,79041.07,0.0,-0.15198,9e-05,16.08173]
[1778855199991,37.33,79041.07,0.0,-0.15198,9e-05,16.08173]
[1778855201679,37.33,79047.34,0.0,-0.1514,9e-05,16.0418]
[1778855201697,37.33,79047.34,0.0,-0.1514,9e-05,16.0418]
[1778855202614,37.33,79047.05,0.0,-0.15142,9e-05,16.04335]
[1778855205251,37.33,79039.97,0.0,-0.15206,9e-05,16.08718]
[1778855205758,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855205818,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855206221,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855206269,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855206361,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855206600,37.33,79035.08,0.0,-0.15251,9e-05,16.11753]
[1778855209889,37.33,79033.74,0.0,-0.15262,9e-05,16.1252]
[1778855209983,37.33,79035.88,0.0,-0.15242,9e-05,16.11149]
[1778855214341,37.33,79032.91,0.0,-0.15269,9e-05,16.12985]
[1778855214380,37.33,79032.91,0.0,-0.15269,9e-05,16.12985]
[1778855215683,37.33,79034.04,0.0,-0.15258,9e-05,16.12245]
[1778855216277,37.33,79037.92,0.0,-0.15222,9e-05,16.09781]
[1778855220537,37.32,79032.04,0.0,-0.15276,9e-05,16.13445]
[1778855220626,37.32,79039.1,0.0,-0.1521,9e-05,16.08983]
[1778855224180,37.32,79036.48,0.0,-0.15234,9e-05,16.10607]
[1778855224217,37.32,79036.48,0.0,-0.15234,9e-05,16.10607]
[1778855230076,37.32,79027.12,0.0,-0.15319,9e-05,16.16383]
[1778855235400,37.32,79026.56,0.0,-0.15323,9e-05,16.16633]
[1778855235571,37.32,79026.56,0.0,-0.15323,9e-05,16.16633]
[1778855238018,37.32,79040.4,0.0,-0.15194,9e-05,16.07831]
[1778855239198,37.32,79040.4,0.0,-0.15194,9e-05,16.07831]
[1778855239400,37.32,79032.57,0.0,-0.15265,9e-05,16.12702]
[1778855244061,37.31,79044.22,0.0,-0.15155,9e-05,16.05211]
[1778855249116,37.31,79036.79,0.0,-0.1522,9e-05,16.09602]
[1778855249165,37.31,79036.79,0.0,-0.1522,9e-05,16.09602]
[1778855250964,37.3,79040.62,0.0,-0.15183,9e-05,16.07089]
[1778855251109,37.3,79043.08,0.0,-0.15157,9e-05,16.0508]
[1778855256144,37.3,79045.36,0.0,-0.15132,9e-05,16.03404]
[1778855258528,37.3,79049.96,0.0,-0.15089,9e-05,16.00471]
[1778855259234,37.29,79051.84,0.0,-0.15071,9e-05,15.99243]
[1778855259276,37.29,79051.84,0.0,-0.15071,9e-05,15.99243]
[1778855259332,37.29,79060.52,0.0,-0.14991,9e-05,15.93751]
[1778855261704,37.29,79072.5,0.0,-0.14881,9e-05,15.86171]
[1778855263593,37.29,79072.5,0.0,-0.14881,9e-05,15.86171]
[1778855264832,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855264903,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855264957,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855265022,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855265062,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855265396,37.29,79062.56,0.0,-0.14971,9e-05,15.92383]
[1778855265654,37.29,79061.56,0.0,-0.1498,9e-05,15.92995]
[1778855265822,37.29,79061.56,0.0,-0.1498,9e-05,15.92995]
[1778855269293,37.29,79055.21,0.0,-0.15037,9e-05,15.96892]
[1778855269547,37.29,79055.07,0.0,-0.15038,9e-05,15.96937]
[1778855273595,37.28,79053.43,0.0,-0.15051,9e-05,15.97837]
[1778855273683,37.28,79048.01,0.0,-0.151,9e-05,16.01196]
[1778855276640,37.28,79045.67,0.0,-0.1512,9e-05,16.02567]
[1778855276707,37.28,79045.11,0.0,-0.15125,9e-05,16.02869]
[1778855282327,37.27,79042.82,0.0,-0.15141,9e-05,16.04004]
[1778855287368,37.27,79037.58,0.0,-0.15186,9e-05,16.07033]
[1778855290391,37.26,79050.24,0.0,-0.15067,9e-05,15.98934]
[1778855295523,37.26,79049.38,0.0,-0.15073,9e-05,15.99304]
[1778855296253,37.26,79055.07,0.0,-0.1502,9e-05,15.95716]
[1778855296438,37.26,79054.12,0.0,-0.15029,9e-05,15.96297]
[1778855297880,37.26,79049.74,0.0,-0.15069,9e-05,15.9903]
[1778855297914,37.26,79049.74,0.0,-0.15069,9e-05,15.9903]
[1778855298305,37.26,79049.74,0.0,-0.15069,9e-05,15.9903]
[1778855298313,37.26,79049.74,0.0,-0.15069,9e-05,15.9903]
[1778855298461,37.26,79051.98,0.0,-0.15048,9e-05,15.97602]
[1778855299944,37.26,79051.98,0.0,-0.15048,9e-05,15.97584]
[1778855300369,37.26,79051.98,0.0,-0.15048,9e-05,15.97584]
[1778855300778,37.26,79056.91,0.0,-0.15002,9e-05,15.94456]
[1778855302709,37.26,79057.76,0.0,-0.14994,9e-05,15.93893]
[1778855302777,37.26,79057.76,0.0,-0.14994,9e-05,15.93893]
[1778855302695,37.26,79070.13,0.0,-0.14881,9e-05,15.86093]
[1778855302903,37.26,79070.13,0.0,-0.14881,9e-05,15.86093]
[1778855303486,37.26,79071.2,0.0,-0.14871,9e-05,15.85395]
[1778855304361,37.26,79071.2,0.0,-0.14871,9e-05,15.85395]
[1778855304426,37.26,79071.2,0.0,-0.14871,9e-05,15.85395]
[1778855304509,37.26,79082.25,0.0,-0.1477,9e-05,15.7843]
[1778855304825,37.26,79082.25,0.0,-0.1477,9e-05,15.7843]
[1778855305200,37.26,79082.25,0.0,-0.1477,9e-05,15.7843]
[1778855305522,37.26,79084.17,0.0,-0.14752,9e-05,15.77208]
[1778855309530,37.25,79069.72,0.0,-0.14882,9e-05,15.86201]
[1778855311887,37.25,79068.62,0.0,-0.14889,9e-05,15.8642]
[1778855312291,37.25,79068.62,0.0,-0.14889,9e-05,15.8642]
[1778855312308,37.25,79068.62,0.0,-0.14889,9e-05,15.8642]
[1778855312717,37.25,79068.62,0.0,-0.14889,9e-05,15.8642]
[1778855312757,37.25,79068.06,0.0,-0.14893,9e-05,15.86743]
[1778855314940,37.25,79068.55,0.0,-0.14888,9e-05,15.86375]
[1778855318874,37.25,79077.9,0.0,-0.14802,9e-05,15.80402]
[1778855319602,37.25,79078.09,0.0,-0.148,9e-05,15.8026]
[1778855324634,37.25,79084.31,0.0,-0.14742,9e-05,15.7626]
[1778855329684,37.24,79089.44,0.0,-0.14695,9e-05,15.72978]
[1778855329804,37.24,79089.44,0.0,-0.14695,9e-05,15.72978]
[1778855329811,37.24,79098.03,0.0,-0.14613,9e-05,15.67256]
[1778855330677,37.23,79098.03,0.0,-0.14609,9e-05,15.6695]
[1778855331212,37.23,79098.03,0.0,-0.14609,9e-05,15.6695]
[1778855331289,37.23,79098.03,0.0,-0.14609,9e-05,15.6695]
[1778855331629,37.23,79098.03,0.0,-0.14609,9e-05,15.6695]
[1778855331723,37.23,79098.55,0.0,-0.14603,9e-05,15.66574]
[1778855337726,37.22,79097.38,0.0,-0.14608,9e-05,15.66901]
[1778855342763,37.21,79086.87,0.0,-0.14697,9e-05,15.73075]
[1778855343214,37.21,79086.87,0.0,-0.14697,9e-05,15.73075]
[1778855343771,37.21,79082.52,0.0,-0.14735,9e-05,15.75701]
[1778855346101,37.2,79073.45,0.0,-0.14812,9e-05,15.81076]
[1778855346115,37.2,79073.45,0.0,-0.14812,9e-05,15.81076]
[1778855346806,37.2,79073.47,0.0,-0.14809,9e-05,15.80863]
[1778855347303,37.2,79073.47,0.0,-0.14809,9e-05,15.80863]
[1778855347417,37.2,79073.47,0.0,-0.14809,9e-05,15.80863]
[1778855349672,37.19,79072.23,0.0,-0.14817,9e-05,15.8141]
[1778855349817,37.19,79069.9,0.0,-0.14838,9e-05,15.82854]
[1778855351057,37.19,79067.0,0.0,-0.14864,9e-05,15.84655]
[1778855351722,37.19,79067.0,0.0,-0.14864,9e-05,15.84655]
[1778855351827,37.19,79067.14,0.0,-0.14863,9e-05,15.84539]
[1778855356863,37.17,79058.71,0.0,-0.14927,9e-05,15.88929]
[1778855359666,37.17,79058.09,0.0,-0.14931,9e-05,15.89252]
[1778855359882,37.17,79057.03,0.0,-0.14941,9e-05,15.89886]
[1778855360889,37.17,79045.47,0.0,-0.15046,9e-05,15.97135]
[1778855363783,37.16,79040.11,0.0,-0.15089,9e-05,16.00037]
[1778855364185,37.15,79034.2,0.0,-0.15143,9e-05,16.03738]
[1778855364810,37.15,79034.2,0.0,-0.15143,9e-05,16.03738]
[1778855364817,37.15,79024.62,0.0,-0.15232,9e-05,16.09778]
[1778855365396,37.15,79024.62,0.0,-0.15232,9e-05,16.09778]
[1778855365430,37.15,79024.62,0.0,-0.15232,9e-05,16.09778]
[1778855365937,37.15,78995.84,0.0,-0.155,9e-05,16.27895]
[1778855365970,37.15,78995.84,0.0,-0.155,9e-05,16.27895]
[1778855366024,37.15,78995.84,0.0,-0.155,9e-05,16.27895]
[1778855366587,37.15,78995.84,0.0,-0.155,9e-05,16.27895]
[1778855366893,37.15,78995.84,0.0,-0.155,9e-05,16.27895]
[1778855366868,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367037,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367160,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367384,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367452,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367458,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367636,37.15,78992.62,0.0,-0.15529,9e-05,16.29884]
[1778855367839,37.15,78984.08,0.0,-0.15609,9e-05,16.3524]
[1778855367957,37.15,78984.08,0.0,-0.15609,9e-05,16.3524]
[1778855369936,37.15,78972.31,0.0,-0.1572,9e-05,16.42625]
[1778855375585,37.14,78974.44,0.0,-0.15691,9e-05,16.40442]
[1778855375672,37.14,78974.44,0.0,-0.15691,9e-05,16.40442]
[1778855375805,37.14,78978.67,0.0,-0.15651,9e-05,16.37752]
[1778855376800,37.14,78992.34,0.0,-0.15521,9e-05,16.2911]
[1778855378318,37.13,79015.39,0.0,-0.15298,9e-05,16.14047]
[1778855382484,37.13,79015.85,0.0,-0.15293,9e-05,16.13687]
[1778855382495,37.13,79015.85,0.0,-0.15293,9e-05,16.13687]
[1778855382532,37.13,79015.85,0.0,-0.15293,9e-05,16.13687]
[1778855382610,37.13,79015.85,0.0,-0.15293,9e-05,16.13687]
[1778855382893,37.13,79015.85,0.0,-0.15293,9e-05,16.13687]
[1778855382910,37.13,79016.62,0.0,-0.15286,9e-05,16.13185]
[1778855384740,37.13,79017.28,0.0,-0.15279,9e-05,16.12754]
[1778855384867,37.13,79015.82,0.0,-0.15293,9e-05,16.13675]
[1778855386925,37.13,79024.38,0.0,-0.15213,9e-05,16.08261]
[1778855388769,37.12,79030.27,0.0,-0.15157,9e-05,16.04454]
[1778855388859,37.12,79029.83,0.0,-0.15161,9e-05,16.04708]
[1778855390778,37.12,79027.25,0.0,-0.15185,9e-05,16.06336]
[1778855390860,37.12,79027.25,0.0,-0.15185,9e-05,16.06336]
[1778855390901,37.12,79027.25,0.0,-0.15185,9e-05,16.06336]
[1778855391542,37.12,79013.29,0.0,-0.15314,9e-05,16.15117]
[1778855396001,37.12,79022.58,0.0,-0.15227,9e-05,16.092]
[1778855397011,37.12,79020.58,0.0,-0.15245,9e-05,16.10454]
[1778855397927,37.12,79023.51,0.0,-0.15218,9e-05,16.0859]
[1778855398244,37.12,79023.51,0.0,-0.15218,9e-05,16.0859]
[1778855398424,37.12,79023.51,0.0,-0.15218,9e-05,16.0859]
[1778855398489,37.12,79027.72,0.0,-0.15179,9e-05,16.05934]
[1778855399033,37.12,79027.72,0.0,-0.15179,9e-05,16.05934]
[1778855399094,37.12,79027.72,0.0,-0.15179,9e-05,16.05934]
[1778855400724,37.12,79030.03,0.0,-0.15157,9e-05,16.04448]
[1778855401580,37.12,79030.75,0.0,-0.1515,9e-05,16.0397]
[1778855401739,37.12,79030.75,0.0,-0.1515,9e-05,16.0397]
[1778855401745,37.12,79030.75,0.0,-0.1515,9e-05,16.0397]
[1778855401832,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402103,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402136,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402292,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402386,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402825,37.12,79042.05,0.0,-0.15046,9e-05,15.9684]
[1778855402835,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855402974,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855403229,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855403377,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855403672,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855403908,37.12,79070.32,0.0,-0.14786,9e-05,15.78966]
[1778855403773,37.12,79077.59,0.0,-0.1472,9e-05,15.74382]
[1778855404124,37.12,79077.59,0.0,-0.1472,9e-05,15.74382]
[1778855404808,37.12,79077.59,0.0,-0.1472,9e-05,15.74382]
[1778855404848,37.12,79077.59,0.0,-0.1472,9e-05,15.74382]
[1778855404921,37.12,79077.59,0.0,-0.1472,9e-05,15.74382]
[1778855404909,37.12,79085.27,0.0,-0.1465,9e-05,15.6949]
[1778855405425,37.12,79085.27,0.0,-0.1465,9e-05,15.6949]
[1778855405929,37.12,79082.82,0.0,-0.14672,9e-05,15.71035]
[1778855409355,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409423,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409451,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409542,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409578,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409669,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409747,37.12,79090.12,0.0,-0.14606,9e-05,15.66387]
[1778855409749,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855410005,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855410045,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855410339,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855411050,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855411490,37.12,79095.91,0.0,-0.14553,9e-05,15.62672]
[1778855411563,37.11,79096.64,0.0,-0.14546,9e-05,15.62175]
[1778855414974,37.11,79101.34,0.0,-0.14502,9e-05,15.59104]
[1778855414313,37.11,79112.56,0.0,-0.14401,9e-05,15.52004]
[1778855415011,37.11,79112.56,0.0,-0.14401,9e-05,15.52004]
[1778855415073,37.11,79112.56,0.0,-0.14401,9e-05,15.52004]
[1778855415634,37.11,79099.92,0.0,-0.14514,9e-05,15.59946]
[1778855417069,37.11,79099.92,0.0,-0.14514,9e-05,15.59946]
[1778855417079,37.11,79099.92,0.0,-0.14514,9e-05,15.59946]
[1778855417148,37.11,79099.92,0.0,-0.14514,9e-05,15.59946]
[1778855417754,37.11,79099.92,0.0,-0.14514,9e-05,15.59946]
[1778855417767,37.11,79093.23,0.0,-0.14573,9e-05,15.64103]
[1778855420283,37.11,79092.68,0.0,-0.14577,9e-05,15.64372]
[1778855420355,37.11,79092.68,0.0,-0.14577,9e-05,15.64372]
[1778855420364,37.11,79080.74,0.0,-0.14684,9e-05,15.71861]
[1778855421506,37.11,79080.74,0.0,-0.14684,9e-05,15.71861]
[1778855421850,37.11,79080.74,0.0,-0.14684,9e-05,15.71861]
[1778855421904,37.11,79080.74,0.0,-0.14684,9e-05,15.71861]
[1778855421951,37.11,79071.04,0.0,-0.14772,9e-05,15.77961]
[1778855423613,37.11,79071.04,0.0,-0.14772,9e-05,15.77957]
[1778855423705,37.11,79063.71,0.0,-0.14839,9e-05,15.8257]
[1778855425940,37.11,79053.98,0.0,-0.14928,9e-05,15.88695]
[1778855425959,37.11,79048.13,0.0,-0.14981,9e-05,15.92368]
[1778855428192,37.1,79044.75,0.0,-0.15011,9e-05,15.94446]
[1778855428435,37.1,79028.72,0.0,-0.15159,9e-05,16.04554]
[1778855431790,37.1,79035.22,0.0,-0.15099,9e-05,16.00431]
[1778855431813,37.1,79035.22,0.0,-0.15099,9e-05,16.00431]
[1778855432128,37.1,79034.69,0.0,-0.151,9e-05,16.00333]
[1778855432436,37.1,79034.69,0.0,-0.151,9e-05,16.00294]
[1778855434271,37.1,79035.29,0.0,-0.15094,9e-05,15.99897]
[1778855434937,37.1,79035.29,0.0,-0.15094,9e-05,15.99897]
[1778855435682,37.1,79034.84,0.0,-0.15098,9e-05,16.00165]
[1778855437518,37.1,79038.05,0.0,-0.15068,9e-05,15.98099]
[1778855437729,37.1,79038.05,0.0,-0.15068,9e-05,15.98099]
[1778855437826,37.1,79061.02,0.0,-0.14856,9e-05,15.83529]
[1778855438704,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439720,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439722,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439743,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439782,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439805,37.1,79075.08,0.0,-0.14727,9e-05,15.7463]
[1778855439866,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440203,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440250,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440274,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440328,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440368,37.1,79082.48,0.0,-0.1466,9e-05,15.69947]
[1778855440491,37.1,79082.83,0.0,-0.14657,9e-05,15.69723]
[1778855441217,37.1,79082.83,0.0,-0.14657,9e-05,15.69723]
[1778855441505,37.1,79082.83,0.0,-0.14657,9e-05,15.69723]
[1778855441518,37.1,79082.83,0.0,-0.14657,9e-05,15.69723]
[1778855441543,37.1,79082.83,0.0,-0.14657,9e-05,15.69723]
[1778855441583,37.1,79080.13,0.0,-0.14681,9e-05,15.7143]
[1778855442426,37.1,79080.13,0.0,-0.14681,9e-05,15.7143]
[1778855442987,37.1,79077.35,0.0,-0.14707,9e-05,15.73184]
[1778855443917,37.1,79077.35,0.0,-0.14707,9e-05,15.73184]
[1778855443954,37.1,79077.35,0.0,-0.14707,9e-05,15.73184]
[1778855443992,37.1,79077.86,0.0,-0.14702,9e-05,15.72863]
[1778855445131,37.1,79077.68,0.0,-0.14703,9e-05,15.72951]
[1778855445206,37.1,79077.68,0.0,-0.14703,9e-05,15.72951]
[1778855445526,37.1,79077.68,0.0,-0.14703,9e-05,15.72926]
[1778855446830,37.1,79077.68,0.0,-0.14703,9e-05,15.72926]
[1778855446871,37.1,79077.68,0.0,-0.14703,9e-05,15.72926]
[1778855446912,37.1,79063.44,0.0,-0.14832,9e-05,15.81884]
[1778855447037,37.1,79063.44,0.0,-0.14832,9e-05,15.81884]
[1778855447120,37.1,79063.44,0.0,-0.14832,9e-05,15.81884]
[1778855447178,37.1,79063.44,0.0,-0.14832,9e-05,15.81884]
[1778855447934,37.1,79061.34,0.0,-0.14851,9e-05,15.83191]
[1778855451899,37.1,79056.16,0.0,-0.14898,9e-05,15.86427]
[1778855451948,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452235,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452319,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452331,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452384,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452424,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452669,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452992,37.1,79057.18,0.0,-0.14888,9e-05,15.85763]
[1778855452947,37.09,79061.86,0.0,-0.14845,9e-05,15.82787]
[1778855456869,37.09,79070.93,0.0,-0.14762,9e-05,15.77013]
[1778855456958,37.09,79071.98,0.0,-0.14752,9e-05,15.76341]
[1778855457072,37.09,79071.98,0.0,-0.14752,9e-05,15.76341]
[1778855459912,37.09,79086.2,0.0,-0.1462,9e-05,15.67144]
[1778855464209,37.09,79088.67,0.0,-0.14596,9e-05,15.65462]
[1778855464244,37.09,79088.67,0.0,-0.14596,9e-05,15.65462]
[1778855464465,37.09,79088.67,0.0,-0.14596,9e-05,15.65462]
[1778855464998,37.08,79096.29,0.0,-0.14527,9e-05,15.60596]
[1778855467137,37.08,79106.62,0.0,-0.14433,9e-05,15.5405]
[1778855467757,37.08,79106.62,0.0,-0.14433,9e-05,15.5405]
[1778855467787,37.08,79108.9,0.0,-0.14413,9e-05,15.52588]
[1778855468188,37.08,79108.9,0.0,-0.14413,9e-05,15.52588]
[1778855468200,37.08,79108.9,0.0,-0.14413,9e-05,15.52588]
[1778855468573,37.08,79108.9,0.0,-0.14413,9e-05,15.52588]
[1778855468689,37.08,79108.9,0.0,-0.14412,9e-05,15.52563]
[1778855470133,37.08,79108.65,0.0,-0.14414,9e-05,15.52698]
[1778855470342,37.08,79108.65,0.0,-0.14414,9e-05,15.52698]
[1778855470416,37.08,79108.65,0.0,-0.14414,9e-05,15.52698]
[1778855470457,37.08,79108.65,0.0,-0.14414,9e-05,15.52698]
[1778855470529,37.08,79108.65,0.0,-0.14414,9e-05,15.52698]
[1778855470820,37.08,79104.92,0.0,-0.14447,9e-05,15.55027]
[1778855472719,37.08,79089.71,0.0,-0.14583,9e-05,15.64512]
[1778855475854,37.08,79091.19,0.0,-0.14569,9e-05,15.63556]
[1778855475915,37.08,79091.19,0.0,-0.14569,9e-05,15.63556]
[1778855475951,37.08,79092.31,0.0,-0.14559,9e-05,15.62831]
[1778855476408,37.08,79092.31,0.0,-0.14559,9e-05,15.62831]
[1778855476914,37.08,79092.31,0.0,-0.14559,9e-05,15.62831]
[1778855476953,37.08,79092.31,0.0,-0.14559,9e-05,15.62831]
[1778855476986,37.08,79090.76,0.0,-0.14572,9e-05,15.63791]
[1778855478189,37.08,79090.76,0.0,-0.14572,9e-05,15.63753]
[1778855478275,37.08,79090.76,0.0,-0.14572,9e-05,15.63753]
[1778855478783,37.08,79103.85,0.0,-0.14454,9e-05,15.55497]
[1778855479551,37.08,79103.85,0.0,-0.14454,9e-05,15.55497]
[1778855479555,37.08,79103.85,0.0,-0.14454,9e-05,15.55497]
[1778855479776,37.08,79103.85,0.0,-0.14454,9e-05,15.55481]
[1778855484804,37.07,79110.81,0.0,-0.1439,9e-05,15.5097]
[1778855486124,37.07,79111.86,0.0,-0.1438,9e-05,15.50287]
[1778855487628,37.07,79105.54,0.0,-0.14436,9e-05,15.54252]
[1778855487646,37.07,79105.54,0.0,-0.14436,9e-05,15.54252]
[1778855487763,37.07,79105.54,0.0,-0.14436,9e-05,15.54252]
[1778855487847,37.07,79099.38,0.0,-0.14491,9e-05,15.58118]
[1778855491827,37.07,79099.11,0.0,-0.14493,9e-05,15.58244]
[1778855491851,37.07,79099.11,0.0,-0.14493,9e-05,15.58244]
[1778855491934,37.07,79099.11,0.0,-0.14493,9e-05,15.58244]
[1778855491950,37.07,79099.11,0.0,-0.14493,9e-05,15.58244]
[1778855491976,37.07,79098.76,0.0,-0.14493,9e-05,15.58041]
[1778855496989,37.07,79088.63,0.0,-0.14583,9e-05,15.64318]
[1778855500056,37.07,79090.26,0.0,-0.14567,9e-05,15.63168]
[1778855500064,37.07,79090.26,0.0,-0.14567,9e-05,15.63168]
[1778855500081,37.07,79090.26,0.0,-0.14567,9e-05,15.63168]
[1778855500811,37.07,79091.09,0.0,-0.14558,9e-05,15.62602]
[1778855500917,37.06,79091.09,0.0,-0.14558,9e-05,15.62563]
[1778855502120,37.06,79086.59,0.0,-0.14598,9e-05,15.65365]
[1778855502932,37.06,79075.44,0.0,-0.14698,9e-05,15.72362]
[1778855505021,37.06,79072.35,0.0,-0.14723,9e-05,15.74029]
[1778855505063,37.06,79055.12,0.0,-0.14879,9e-05,15.84882]
[1778855506855,37.06,79047.87,0.0,-0.14945,9e-05,15.8943]
[1778855506914,37.06,79047.87,0.0,-0.14945,9e-05,15.8943]
[1778855507003,37.06,79047.87,0.0,-0.14945,9e-05,15.8943]
[1778855507015,37.06,79043.52,0.0,-0.14985,9e-05,15.92179]
[1778855509533,37.05,79041.82,0.0,-0.15,9e-05,15.93215]
[1778855509601,37.05,79041.82,0.0,-0.15,9e-05,15.93215]
[1778855511402,37.05,79040.05,0.0,-0.15016,9e-05,15.9429]
[1778855511419,37.05,79040.05,0.0,-0.15016,9e-05,15.9429]
[1778855513101,37.05,79036.82,0.0,-0.15045,9e-05,15.96299]
[1778855513466,37.05,79033.13,0.0,-0.15079,9e-05,15.98596]
[1778855514040,37.05,79033.13,0.0,-0.15079,9e-05,15.98564]
[1778855514192,37.05,79033.13,0.0,-0.15079,9e-05,15.98564]
[1778855515024,37.05,78999.89,0.0,-0.15388,9e-05,16.19558]
[1778855515976,37.05,78999.89,0.0,-0.15388,9e-05,16.19558]
[1778855516035,37.05,78999.89,0.0,-0.15388,9e-05,16.19558]
[1778855516071,37.05,78998.31,0.0,-0.15402,9e-05,16.20554]
[1778855518616,37.05,78997.81,0.0,-0.15407,9e-05,16.20845]
[1778855518874,37.05,78997.81,0.0,-0.15407,9e-05,16.20845]
[1778855519048,37.05,78997.91,0.0,-0.15405,9e-05,16.20759]
[1778855520636,37.05,78997.97,0.0,-0.15405,9e-05,16.20699]
[1778855520772,37.05,78997.97,0.0,-0.15405,9e-05,16.20699]
[1778855521061,37.05,78997.62,0.0,-0.15407,9e-05,16.20897]
[1778855522661,37.05,78997.86,0.0,-0.15405,9e-05,16.20723]
[1778855523075,37.05,78997.17,0.0,-0.15411,9e-05,16.21137]
[1778855523493,37.05,78997.17,0.0,-0.15411,9e-05,16.21137]
[1778855524089,37.05,78996.98,0.0,-0.15413,9e-05,16.21233]
[1778855524855,37.05,78996.98,0.0,-0.15413,9e-05,16.21233]
[1778855525089,37.05,78996.98,0.0,-0.15412,9e-05,16.2121]
[1778855526097,37.05,78977.07,0.0,-0.156,9e-05,16.33782]
[1778855526553,37.05,78977.07,0.0,-0.156,9e-05,16.33782]
[1778855527827,37.05,78973.65,0.0,-0.15632,9e-05,16.35924]
[1778855528110,37.04,78989.06,0.0,-0.15486,9e-05,16.26149]
[1778855528843,37.04,78989.06,0.0,-0.15486,9e-05,16.26149]
[1778855528883,37.04,78989.06,0.0,-0.15486,9e-05,16.26149]
[1778855529014,37.04,78989.06,0.0,-0.15486,9e-05,16.26149]
[1778855529128,37.04,78999.45,0.0,-0.15388,9e-05,16.19558]
[1778855529972,37.04,78999.45,0.0,-0.15388,9e-05,16.19558]
[1778855532623,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855532625,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855532635,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855532672,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855532707,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855532965,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855533106,37.04,78981.54,0.0,-0.15555,9e-05,16.30797]
[1778855533145,37.04,78983.45,0.0,-0.15537,9e-05,16.29561]
[1778855535047,37.04,78983.09,0.0,-0.15539,9e-05,16.29756]
[1778855535160,37.04,78980.51,0.0,-0.15563,9e-05,16.31352]
[1778855540194,37.04,78984.54,0.0,-0.15523,9e-05,16.28645]
[1778855543503,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855543754,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855543803,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855543981,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855544093,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855544201,37.03,78984.89,0.0,-0.15518,9e-05,16.2832]
[1778855544226,37.03,78975.76,0.0,-0.15604,9e-05,16.34054]
[1778855544572,37.03,78975.76,0.0,-0.15604,9e-05,16.34054]
[1778855544715,37.03,78975.76,0.0,-0.15604,9e-05,16.34054]
[1778855545233,37.03,78960.08,0.0,-0.15752,0.0001,16.4394]
[1778855546431,37.03,78951.86,0.0,-0.1583,0.0001,16.49121]
[1778855546438,37.03,78951.86,0.0,-0.1583,0.0001,16.49121]
[1778855546479,37.03,78951.86,0.0,-0.1583,0.0001,16.49121]
[1778855547246,37.03,78951.01,0.0,-0.15838,0.0001,16.4964]
[1778855547824,37.03,78951.01,0.0,-0.15838,0.0001,16.4964]
[1778855547855,37.03,78951.01,0.0,-0.15838,0.0001,16.4964]
[1778855548254,37.03,78959.78,0.0,-0.15754,0.0001,16.44081]
[1778855548998,37.03,78959.78,0.0,-0.15754,0.0001,16.44081]
[1778855549074,37.03,78959.78,0.0,-0.15754,0.0001,16.44081]
[1778855549262,37.03,78965.13,0.0,-0.15703,0.0001,16.40689]
[1778855552531,37.03,78968.39,0.0,-0.15669,9e-05,16.38179]
[1778855552542,37.03,78968.39,0.0,-0.15669,9e-05,16.38179]
[1778855552678,37.03,78968.39,0.0,-0.15669,9e-05,16.38179]
[1778855553286,37.03,78971.14,0.0,-0.15642,9e-05,16.36395]
[1778855555579,37.03,78976.59,0.0,-0.15589,9e-05,16.32868]
[1778855555994,37.03,78976.59,0.0,-0.15589,9e-05,16.32868]
[1778855556113,37.03,78976.59,0.0,-0.15589,9e-05,16.32868]
[1778855556306,37.03,78981.47,0.0,-0.15543,9e-05,16.29745]
[1778855557142,37.03,78981.47,0.0,-0.15543,9e-05,16.29745]
[1778855557287,37.03,78981.47,0.0,-0.15543,9e-05,16.29745]
[1778855557313,37.03,78984.6,0.0,-0.15513,9e-05,16.27731]
[1778855557611,37.03,78984.6,0.0,-0.15513,9e-05,16.27731]
[1778855558321,37.03,78998.18,0.0,-0.15385,9e-05,16.19115]
[1778855558946,37.03,78998.18,0.0,-0.15385,9e-05,16.19115]
[1778855558992,37.03,78998.18,0.0,-0.15385,9e-05,16.19115]
[1778855559328,37.03,79008.56,0.0,-0.15287,9e-05,16.12534]
[1778855560755,37.02,79009.21,0.0,-0.15281,9e-05,16.1211]
[1778855560776,37.02,79009.21,0.0,-0.15281,9e-05,16.1211]
[1778855560857,37.02,79010.97,0.0,-0.15264,9e-05,16.10963]
[1778855563355,37.02,79022.02,0.0,-0.15161,9e-05,16.03922]
[1778855565110,37.02,79022.02,0.0,-0.15161,9e-05,16.03922]
[1778855565174,37.02,79022.02,0.0,-0.15161,9e-05,16.03922]
[1778855565217,37.02,79022.02,0.0,-0.15161,9e-05,16.03922]
[1778855565253,37.02,79021.32,0.0,-0.15166,9e-05,16.04275]
[1778855567221,37.02,79021.32,0.0,-0.15166,9e-05,16.04275]
[1778855567441,37.02,79018.04,0.0,-0.15195,9e-05,16.06266]
[1778855567564,37.02,79018.04,0.0,-0.15195,9e-05,16.06266]
[1778855567998,37.02,79018.04,0.0,-0.15195,9e-05,16.06266]
[1778855568264,37.02,79018.04,0.0,-0.15195,9e-05,16.06266]
[1778855568331,37.02,79009.28,0.0,-0.15276,9e-05,16.11786]
[1778855568433,37.02,79009.28,0.0,-0.15276,9e-05,16.11786]
[1778855568551,37.02,79009.28,0.0,-0.15276,9e-05,16.11786]
[1778855569132,37.02,79009.28,0.0,-0.15276,9e-05,16.11786]
[1778855569206,37.02,79009.28,0.0,-0.15276,9e-05,16.11786]
[1778855569274,37.02,78995.79,0.0,-0.15403,9e-05,16.20315]
[1778855569987,37.02,78995.79,0.0,-0.15403,9e-05,16.20315]
[1778855569988,37.02,78995.79,0.0,-0.15403,9e-05,16.20315]
[1778855570121,37.02,78995.79,0.0,-0.15403,9e-05,16.20315]
[1778855570161,37.02,78989.27,0.0,-0.15464,9e-05,16.24422]
[1778855570888,37.02,78989.27,0.0,-0.15464,9e-05,16.24422]
[1778855571206,37.02,78990.14,0.0,-0.15455,9e-05,16.23846]
[1778855571956,37.02,78990.14,0.0,-0.15455,9e-05,16.23846]
[1778855572065,37.02,78990.14,0.0,-0.15455,9e-05,16.23846]
[1778855572140,37.02,78992.81,0.0,-0.1543,9e-05,16.22132]
[1778855574216,37.02,79006.85,0.0,-0.15298,9e-05,16.13209]
[1778855574886,37.02,79006.85,0.0,-0.15298,9e-05,16.13209]
[1778855575568,37.02,79008.83,0.0,-0.15279,9e-05,16.11944]
[1778855575582,37.02,79008.83,0.0,-0.15279,9e-05,16.11944]
[1778855575612,37.02,79006.03,0.0,-0.15305,9e-05,16.13716]
[1778855581247,37.01,79006.54,0.0,-0.15299,9e-05,16.13339]
[1778855582499,37.01,79001.61,0.0,-0.15345,9e-05,16.16436]
[1778855582574,37.01,79001.61,0.0,-0.15345,9e-05,16.16436]
[1778855582618,37.01,79001.61,0.0,-0.15345,9e-05,16.16436]
[1778855582695,37.01,79001.61,0.0,-0.15345,9e-05,16.16436]
[1778855582781,37.01,79001.61,0.0,-0.15345,9e-05,16.16436]
[1778855582789,37.01,78996.49,0.0,-0.15393,9e-05,16.19677]
[1778855586937,37.01,78993.58,0.0,-0.1542,9e-05,16.21458]
[1778855587009,37.01,78988.25,0.0,-0.15469,9e-05,16.24783]
[1778855590258,37.01,78988.17,0.0,-0.15469,9e-05,16.24806]
[1778855590360,37.01,78981.97,0.0,-0.15527,9e-05,16.28674]
[1778855590412,37.01,78981.97,0.0,-0.15527,9e-05,16.28674]
[1778855590909,37.01,78981.97,0.0,-0.15527,9e-05,16.28674]
[1778855591152,37.01,78995.98,0.0,-0.15395,9e-05,16.19805]
[1778855592041,37.01,79010.24,0.0,-0.15261,9e-05,16.10743]
[1778855594004,37.0,79010.24,0.0,-0.15258,9e-05,16.10523]
[1778855594078,37.0,79010.24,0.0,-0.15258,9e-05,16.10523]
[1778855594095,37.0,79022.75,0.0,-0.15142,9e-05,16.02594]
[1778855596820,37.0,79022.3,0.0,-0.15146,9e-05,16.02881]
[1778855596895,37.0,79022.3,0.0,-0.15146,9e-05,16.02881]
[1778855596967,37.0,79022.3,0.0,-0.15146,9e-05,16.02881]
[1778855597025,37.0,79019.64,0.0,-0.15171,9e-05,16.04567]
[1778855600554,37.0,79021.12,0.0,-0.15156,9e-05,16.0359]
[1778855600778,37.0,79021.12,0.0,-0.15156,9e-05,16.0359]
[1778855600811,37.0,79021.12,0.0,-0.15156,9e-05,16.0359]
[1778855601138,37.0,79021.12,0.0,-0.15156,9e-05,16.0359]
[1778855601183,37.0,79020.18,0.0,-0.15164,9e-05,16.04147]
[1778855605250,37.0,79008.36,0.0,-0.15273,9e-05,16.11492]
[1778855606959,37.0,79001.58,0.0,-0.15336,9e-05,16.15778]
[1778855607037,37.0,78998.23,0.0,-0.15367,9e-05,16.179]
[1778855610262,37.0,78987.41,0.0,-0.15468,9e-05,16.24684]
[1778855610701,37.0,78987.41,0.0,-0.15468,9e-05,16.24684]
[1778855610713,37.0,78987.41,0.0,-0.15468,9e-05,16.24684]
[1778855611369,37.0,78988.58,0.0,-0.15454,9e-05,16.23501]
[1778855613122,37.0,78996.14,0.0,-0.15382,9e-05,16.18687]
[1778855613196,37.0,78999.29,0.0,-0.15352,9e-05,16.16672]
[1778855613588,37.0,78999.29,0.0,-0.15352,9e-05,16.16672]
[1778855615600,36.99,79004.33,0.0,-0.15305,9e-05,16.13446]
[1778855616001,36.99,79004.33,0.0,-0.15305,9e-05,16.13446]
[1778855616042,36.99,79004.03,0.0,-0.15307,9e-05,16.13636]
[1778855617037,36.99,79004.03,0.0,-0.15307,9e-05,16.13636]
[1778855617316,36.99,78998.82,0.0,-0.15356,9e-05,16.16907]
[1778855618809,36.99,78984.49,0.0,-0.1549,9e-05,16.25963]
[1778855619756,36.99,78984.49,0.0,-0.1549,9e-05,16.25963]
[1778855619832,36.99,78976.35,0.0,-0.15567,9e-05,16.31109]
[1778855621978,36.99,78977.94,0.0,-0.15552,9e-05,16.30086]
[1778855621991,36.99,78977.94,0.0,-0.15552,9e-05,16.30086]
[1778855622079,36.99,78975.19,0.0,-0.15578,9e-05,16.3181]
[1778855627870,36.99,78986.19,0.0,-0.15471,9e-05,16.24686]
[1778855629198,36.99,78999.11,0.0,-0.15349,9e-05,16.16448]
[1778855634652,36.99,78999.91,0.0,-0.15341,9e-05,16.15878]
[1778855636909,36.99,78998.26,0.0,-0.15356,9e-05,16.16888]
[1778855637181,36.99,78998.26,0.0,-0.15356,9e-05,16.16888]
[1778855637271,36.99,78998.26,0.0,-0.15356,9e-05,16.16888]
[1778855637346,36.98,79018.14,0.0,-0.1517,9e-05,16.04276]
[1778855637736,36.98,79018.14,0.0,-0.1517,9e-05,16.04276]
[1778855638237,36.98,79018.14,0.0,-0.1517,9e-05,16.04276]
[1778855638315,36.98,79024.73,0.0,-0.15108,9e-05,16.0004]
[1778855640686,36.98,79021.81,0.0,-0.15134,9e-05,16.01871]
[1778855640724,36.98,79021.81,0.0,-0.15134,9e-05,16.01871]
[1778855640972,36.98,79024.88,0.0,-0.15106,9e-05,15.99906]
[1778855642358,36.98,79024.88,0.0,-0.15106,9e-05,15.99906]
[1778855642400,36.98,79010.51,0.0,-0.15239,9e-05,16.08968]
[1778855642447,36.98,79010.51,0.0,-0.15239,9e-05,16.08968]
[1778855642983,36.98,79010.51,0.0,-0.15239,9e-05,16.08968]
[1778855645031,36.98,79017.33,0.0,-0.15175,9e-05,16.04617]
[1778855645124,36.98,79017.33,0.0,-0.15175,9e-05,16.04617]
[1778855645151,36.98,79027.0,0.0,-0.15085,9e-05,15.98467]
[1778855648021,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648482,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648495,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648535,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648564,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648582,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648634,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648761,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855648838,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855649068,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855649159,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855649301,36.98,79037.43,0.0,-0.14987,9e-05,15.91773]
[1778855649382,36.98,79049.96,0.0,-0.14871,9e-05,15.83792]
[1778855649669,36.98,79049.96,0.0,-0.14871,9e-05,15.83792]
[1778855650627,36.98,79049.96,0.0,-0.14871,9e-05,15.83792]
[1778855651770,36.98,79054.14,0.0,-0.14833,9e-05,15.81129]
[1778855652064,36.98,79054.14,0.0,-0.14833,9e-05,15.81129]
[1778855652165,36.98,79054.14,0.0,-0.14833,9e-05,15.81129]
[1778855652319,36.98,79061.23,0.0,-0.14767,9e-05,15.76617]
[1778855655359,36.98,79048.26,0.0,-0.14885,9e-05,15.84763]
[1778855658318,36.97,79045.81,0.0,-0.14907,9e-05,15.86297]
[1778855658380,36.97,79042.83,0.0,-0.14934,9e-05,15.88147]
[1778855663791,36.97,79046.5,0.0,-0.14899,9e-05,15.85731]
[1778855670175,36.97,79054.41,0.0,-0.14824,9e-05,15.80547]
[1778855672690,36.97,79054.14,0.0,-0.14823,9e-05,15.80277]
[1778855673196,36.97,79058.71,0.0,-0.14781,9e-05,15.7737]
[1778855678238,36.96,79066.62,0.0,-0.14707,9e-05,15.72187]
[1778855681258,36.96,79078.03,0.0,-0.14602,9e-05,15.64902]
[1778855686293,36.96,79083.75,0.0,-0.14549,9e-05,15.61194]
[1778855689129,36.96,79083.52,0.0,-0.14551,9e-05,15.61311]
[1778855689217,36.96,79083.52,0.0,-0.14551,9e-05,15.61311]
[1778855689439,36.96,79083.52,0.0,-0.14551,9e-05,15.61311]
[1778855689432,36.96,79089.87,0.0,-0.14494,9e-05,15.57292]
[1778855690341,36.96,79089.87,0.0,-0.14493,9e-05,15.57278]
[1778855691274,36.96,79089.87,0.0,-0.14493,9e-05,15.57278]
[1778855691330,36.96,79100.38,0.0,-0.14398,9e-05,15.50556]
[1778855692166,36.96,79100.38,0.0,-0.14398,9e-05,15.50556]
[1778855692281,36.96,79100.38,0.0,-0.14398,9e-05,15.50556]
[1778855692335,36.96,79104.86,0.0,-0.14358,9e-05,15.47722]
[1778855693343,36.96,79093.27,0.0,-0.14461,9e-05,15.54969]
[1778855694575,36.95,79084.61,0.0,-0.14538,9e-05,15.60417]
[1778855694583,36.95,79084.61,0.0,-0.14538,9e-05,15.60417]
[1778855694691,36.95,79084.61,0.0,-0.14538,9e-05,15.60417]
[1778855695305,36.95,79084.61,0.0,-0.14538,9e-05,15.60417]
[1778855695331,36.95,79084.61,0.0,-0.14538,9e-05,15.60417]
[1778855695376,36.95,79086.46,0.0,-0.14521,9e-05,15.59236]
[1778855697684,36.95,79087.56,0.0,-0.14511,9e-05,15.58517]
[1778855698468,36.95,79087.56,0.0,-0.14511,9e-05,15.58517]
[1778855699204,36.95,79087.56,0.0,-0.14511,9e-05,15.58507]
[1778855699384,36.95,79089.95,0.0,-0.14489,9e-05,15.56942]
[1778855704419,36.95,79085.14,0.0,-0.14529,9e-05,15.59767]
[1778855708382,36.95,79083.41,0.0,-0.14544,9e-05,15.60781]
[1778855708426,36.95,79083.41,0.0,-0.14544,9e-05,15.60781]
[1778855708451,36.95,79083.44,0.0,-0.14543,9e-05,15.60749]
[1778855709727,36.95,79087.07,0.0,-0.1451,9e-05,15.58418]
[1778855710462,36.94,79095.33,0.0,-0.14435,9e-05,15.53165]
[1778855711270,36.94,79095.33,0.0,-0.14435,9e-05,15.53165]
[1778855711657,36.94,79097.92,0.0,-0.14411,9e-05,15.51503]
[1778855711783,36.94,79097.92,0.0,-0.14411,9e-05,15.51503]
[1778855712505,36.94,79098.0,0.0,-0.1441,9e-05,15.5143]
[1778855714740,36.94,79107.17,0.0,-0.14327,9e-05,15.45543]
[1778855714807,36.94,79107.17,0.0,-0.14327,9e-05,15.45543]
[1778855715225,36.94,79107.17,0.0,-0.14327,9e-05,15.45543]
[1778855715294,36.94,79107.17,0.0,-0.14327,9e-05,15.45543]
[1778855715533,36.94,79107.17,0.0,-0.14327,9e-05,15.45543]
[1778855715802,36.94,79111.92,0.0,-0.14284,9e-05,15.42503]
[1778855716046,36.94,79111.92,0.0,-0.14284,9e-05,15.42503]
[1778855716504,36.94,79121.16,0.0,-0.14201,9e-05,15.3663]
[1778855719308,36.94,79126.33,0.0,-0.14155,9e-05,15.33315]
[1778855720301,36.94,79129.19,0.0,-0.14129,9e-05,15.31485]
[1778855720345,36.94,79129.19,0.0,-0.14129,9e-05,15.31485]
[1778855720446,36.94,79126.06,0.0,-0.14156,9e-05,15.3344]
[1778855726015,36.94,79120.28,0.0,-0.14206,9e-05,15.36979]
[1778855726168,36.94,79120.28,0.0,-0.14206,9e-05,15.36979]
[1778855726190,36.94,79120.28,0.0,-0.14206,9e-05,15.36979]
[1778855727325,36.94,79115.98,0.0,-0.14244,9e-05,15.39668]
[1778855728043,36.93,79129.44,0.0,-0.14124,9e-05,15.3109]
[1778855728809,36.93,79143.02,0.0,-0.14003,9e-05,15.2247]
[1778855730272,36.93,79143.02,0.0,-0.14003,9e-05,15.2247]
[1778855730373,36.93,79146.58,0.0,-0.13971,9e-05,15.20187]
[1778855732134,36.93,79146.58,0.0,-0.13971,9e-05,15.20187]
[1778855732187,36.93,79146.58,0.0,-0.13971,9e-05,15.20187]
[1778855738472,36.93,79146.22,0.0,-0.13969,9e-05,15.19822]
[1778855738998,36.93,79144.2,0.0,-0.13986,9e-05,15.21038]
[1778855740519,36.93,79148.82,0.0,-0.13945,9e-05,15.18062]
[1778855741256,36.93,79153.19,0.0,-0.13905,9e-05,15.15249]
[1778855742180,36.93,79153.19,0.0,-0.13905,9e-05,15.15249]
[1778855742518,36.92,79148.47,0.0,-0.13946,9e-05,15.18132]
[1778855743161,36.92,79148.47,0.0,-0.13946,9e-05,15.18132]
[1778855743216,36.92,79148.47,0.0,-0.13946,9e-05,15.18132]
[1778855743305,36.92,79154.04,0.0,-0.13897,9e-05,15.14613]
[1778855744620,36.92,79153.63,0.0,-0.139,9e-05,15.1482]
[1778855744703,36.92,79156.18,0.0,-0.13877,9e-05,15.13163]
[1778855749743,36.92,79165.85,0.0,-0.13789,9e-05,15.06859]
[1778855754777,36.91,79170.98,0.0,-0.13742,9e-05,15.03442]
[1778855760287,36.91,79171.42,0.0,-0.13737,9e-05,15.03042]
[1778855760755,36.91,79163.09,0.0,-0.13809,9e-05,15.08231]
[1778855760944,36.91,79157.65,0.0,-0.13856,9e-05,15.11667]
[1778855762835,36.91,79157.65,0.0,-0.13856,9e-05,15.11628]
[1778855763109,36.91,79157.65,0.0,-0.13856,9e-05,15.11628]
[1778855763175,36.91,79150.46,0.0,-0.13918,9e-05,15.16126]
[1778855764850,36.9,79162.1,0.0,-0.13815,9e-05,15.08667]
[1778855770381,36.9,79157.68,0.0,-0.13851,9e-05,15.11294]
[1778855771185,36.9,79149.71,0.0,-0.1392,9e-05,15.16244]
[1778855771562,36.9,79143.19,0.0,-0.13977,9e-05,15.20319]
[1778855773532,36.9,79129.09,0.0,-0.141,9e-05,15.29171]
[1778855773592,36.9,79129.09,0.0,-0.141,9e-05,15.29171]
[1778855775476,36.9,79122.4,0.0,-0.1416,9e-05,15.33405]
[1778855775483,36.9,79130.32,0.0,-0.14088,9e-05,15.28329]
[1778855775724,36.9,79130.32,0.0,-0.14088,9e-05,15.28329]
[1778855777003,36.89,79139.97,0.0,-0.14003,9e-05,15.22184]
[1778855777104,36.89,79150.9,0.0,-0.13906,9e-05,15.15241]
[1778855779250,36.89,79150.9,0.0,-0.13906,9e-05,15.15241]
[1778855779282,36.89,79150.9,0.0,-0.13906,9e-05,15.15241]
[1778855779545,36.89,79150.9,0.0,-0.13906,9e-05,15.15241]
[1778855779559,36.89,79148.53,0.0,-0.13926,9e-05,15.16717]
[1778855785453,36.89,79150.11,0.0,-0.13911,9e-05,15.15606]
[1778855791049,36.89,79147.89,0.0,-0.13924,9e-05,15.16342]
[1778855796083,36.88,79145.45,0.0,-0.13943,9e-05,15.17662]
[1778855801115,36.88,79143.38,0.0,-0.13959,9e-05,15.1885]
[1778855802122,36.88,79143.38,0.0,-0.13959,9e-05,15.1885]
[1778855802212,36.88,79131.93,0.0,-0.1406,9e-05,15.26072]
[1778855803373,36.88,79131.93,0.0,-0.1406,9e-05,15.26072]
[1778855803418,36.88,79131.93,0.0,-0.1406,9e-05,15.26072]
[1778855803523,36.88,79123.15,0.0,-0.14138,9e-05,15.31619]
[1778855804186,36.88,79123.15,0.0,-0.14138,9e-05,15.31619]
[1778855804293,36.88,79123.15,0.0,-0.14138,9e-05,15.31619]
[1778855804345,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855804820,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855804885,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855804896,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855804947,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855805328,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855805469,36.88,79117.2,0.0,-0.1419,9e-05,15.35371]
[1778855805542,36.88,79113.77,0.0,-0.14221,9e-05,15.37522]
[1778855805716,36.88,79113.77,0.0,-0.14221,9e-05,15.37522]
[1778855805865,36.88,79113.77,0.0,-0.14221,9e-05,15.37522]
[1778855806278,36.88,79113.77,0.0,-0.14221,9e-05,15.37522]
[1778855806407,36.88,79113.77,0.0,-0.14221,9e-05,15.37522]
[1778855806489,36.88,79104.3,0.0,-0.14305,9e-05,15.43498]
[1778855807889,36.88,79104.3,0.0,-0.14305,9e-05,15.43465]
[1778855807919,36.88,79104.3,0.0,-0.14305,9e-05,15.43465]
[1778855808586,36.88,79104.3,0.0,-0.14305,9e-05,15.43465]
[1778855808624,36.88,79104.3,0.0,-0.14305,9e-05,15.43465]
[1778855808165,36.87,79100.49,0.0,-0.14338,9e-05,15.45844]
[1778855808668,36.87,79100.49,0.0,-0.14338,9e-05,15.45844]
[1778855808687,36.87,79100.49,0.0,-0.14338,9e-05,15.45844]
[1778855809172,36.87,79101.14,0.0,-0.14332,9e-05,15.45396]
[1778855809853,36.87,79101.14,0.0,-0.14332,9e-05,15.45396]
[1778855809877,36.87,79101.14,0.0,-0.14332,9e-05,15.45396]
[1778855809891,36.87,79101.14,0.0,-0.14332,9e-05,15.45396]
[1778855809941,36.87,79101.14,0.0,-0.14332,9e-05,15.45396]
[1778855810179,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855810915,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855810945,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855811020,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855811065,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855811287,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855811364,36.87,79102.2,0.0,-0.14322,9e-05,15.44689]
[1778855811466,36.87,79109.69,0.0,-0.14255,9e-05,15.39908]
[1778855812028,36.87,79109.69,0.0,-0.14255,9e-05,15.39908]
[1778855814061,36.87,79116.11,0.0,-0.14196,9e-05,15.35785]
[1778855814090,36.87,79116.11,0.0,-0.14196,9e-05,15.35785]
[1778855814628,36.87,79119.32,0.0,-0.14168,9e-05,15.33727]
[1778855818559,36.87,79126.01,0.0,-0.14106,9e-05,15.29364]
[1778855818604,36.87,79127.03,0.0,-0.14097,9e-05,15.28718]
[1778855823641,36.86,79130.64,0.0,-0.14062,9e-05,15.26192]
[1778855825007,36.86,79140.28,0.0,-0.13975,9e-05,15.19962]
[1778855825285,36.86,79140.28,0.0,-0.13975,9e-05,15.19962]
[1778855825882,36.86,79147.71,0.0,-0.13909,9e-05,15.15204]
[1778855826783,36.86,79147.71,0.0,-0.13908,9e-05,15.15156]
[1778855826805,36.86,79147.71,0.0,-0.13908,9e-05,15.15156]
[1778855827386,36.86,79150.6,0.0,-0.13882,9e-05,15.13284]
[1778855832339,36.85,79139.45,0.0,-0.13977,9e-05,15.20099]
[1778855832956,36.85,79139.45,0.0,-0.13977,9e-05,15.20099]
[1778855833348,36.85,79136.37,0.0,-0.14004,9e-05,15.21994]
[1778855837603,36.85,79115.04,0.0,-0.14191,9e-05,15.35361]
[1778855840086,36.85,79113.36,0.0,-0.14205,9e-05,15.36374]
[1778855840106,36.85,79113.36,0.0,-0.14205,9e-05,15.36374]
[1778855843258,36.84,79115.59,0.0,-0.14184,9e-05,15.34886]
[1778855843416,36.84,79114.38,0.0,-0.14195,9e-05,15.35628]
[1778855843990,36.84,79114.38,0.0,-0.14195,9e-05,15.35628]
[1778855845321,36.84,79114.47,0.0,-0.14194,9e-05,15.35546]
[1778855845669,36.84,79112.05,0.0,-0.14215,9e-05,15.37055]
[1778855847391,36.84,79107.25,0.0,-0.14257,9e-05,15.40073]
[1778855847446,36.84,79107.16,0.0,-0.14258,9e-05,15.401]
[1778855848808,36.84,79108.8,0.0,-0.14243,9e-05,15.39029]
[1778855849438,36.84,79108.8,0.0,-0.14243,9e-05,15.39029]
[1778855849505,36.84,79115.08,0.0,-0.14186,9e-05,15.35017]
[1778855854814,36.84,79118.98,0.0,-0.14146,9e-05,15.31953]
[1778855858526,36.83,79131.97,0.0,-0.14029,9e-05,15.23587]
[1778855859378,36.83,79131.97,0.0,-0.14029,9e-05,15.23587]
[1778855859858,36.83,79135.96,0.0,-0.13993,9e-05,15.21033]
[1778855867263,36.82,79129.72,0.0,-0.14039,9e-05,15.243]
[1778855870060,36.82,79126.44,0.0,-0.14067,9e-05,15.26281]
[1778855870064,36.82,79126.44,0.0,-0.14067,9e-05,15.26281]
[1778855870611,36.82,79124.8,0.0,-0.14082,9e-05,15.27321]
[1778855872624,36.81,79113.34,0.0,-0.14182,9e-05,15.34508]
[1778855877661,36.81,79110.56,0.0,-0.14205,9e-05,15.36135]
[1778855880681,36.81,79098.56,0.0,-0.14311,9e-05,15.43646]
[1778855885715,36.81,79096.14,0.0,-0.1433,9e-05,15.44973]
[1778855886331,36.8,79085.21,0.0,-0.14428,9e-05,15.51869]
[1778855891757,36.8,79087.71,0.0,-0.14402,9e-05,15.50046]
[1778855896793,36.79,79101.83,0.0,-0.14273,9e-05,15.40873]
[1778855900104,36.79,79099.93,0.0,-0.14289,9e-05,15.42023]
[1778855900957,36.79,79102.09,0.0,-0.14269,9e-05,15.40619]
[1778855900960,36.79,79103.37,0.0,-0.14257,9e-05,15.39806]
[1778855903001,36.79,79103.49,0.0,-0.14255,9e-05,15.39644]
[1778855903089,36.79,79102.84,0.0,-0.14261,9e-05,15.4003]
[1778855908886,36.79,79101.3,0.0,-0.14273,9e-05,15.40875]
[1778855909060,36.79,79101.3,0.0,-0.14273,9e-05,15.40875]
[1778855909153,36.79,79101.3,0.0,-0.14273,9e-05,15.40875]
[1778855909200,36.79,79106.37,0.0,-0.14226,9e-05,15.37568]
[1778855914513,36.78,79110.56,0.0,-0.14183,9e-05,15.3431]
[1778855919958,36.76,79116.92,0.0,-0.14112,9e-05,15.29226]
[1778855925037,36.76,79122.89,0.0,-0.14057,9e-05,15.25316]
[1778855930205,36.74,79133.8,0.0,-0.13953,9e-05,15.17837]
[1778855930539,36.74,79133.8,0.0,-0.13953,9e-05,15.17837]
[1778855931140,36.74,79133.74,0.0,-0.13953,9e-05,15.17833]
[1778855931735,36.74,79133.74,0.0,-0.13953,9e-05,15.17833]
[1778855931759,36.74,79133.89,0.0,-0.13952,9e-05,15.17738]
[1778855937080,36.74,79135.79,0.0,-0.13931,9e-05,15.16233]
[1778855940466,36.74,79145.24,0.0,-0.13847,9e-05,15.10158]
[1778855943616,36.72,79153.31,0.0,-0.13767,9e-05,15.04345]
[1778855943623,36.72,79153.31,0.0,-0.13767,9e-05,15.04345]
[1778855943677,36.72,79153.37,0.0,-0.13766,9e-05,15.04279]
[1778855944537,36.72,79153.37,0.0,-0.13766,9e-05,15.04279]
[1778855944675,36.72,79153.37,0.0,-0.13766,9e-05,15.04279]
[1778855947295,36.72,79127.56,0.0,-0.13992,9e-05,15.20546]
[1778855951783,36.72,79124.43,0.0,-0.14018,9e-05,15.22437]
[1778855951793,36.72,79124.57,0.0,-0.14016,9e-05,15.22323]
[1778855952320,36.72,79124.57,0.0,-0.14016,9e-05,15.22323]
[1778855952396,36.71,79119.9,0.0,-0.14058,9e-05,15.25266]
[1778855953261,36.71,79119.9,0.0,-0.14058,9e-05,15.25266]
[1778855955308,36.71,79118.32,0.0,-0.14071,9e-05,15.26212]
[1778855955377,36.71,79112.63,0.0,-0.14121,9e-05,15.29801]
[1778855957879,36.71,79110.61,0.0,-0.14138,9e-05,15.31016]
[1778855957980,36.71,79110.61,0.0,-0.14138,9e-05,15.31016]
[1778855958630,36.71,79110.61,0.0,-0.14138,9e-05,15.31016]
[1778855958685,36.71,79126.9,0.0,-0.13993,9e-05,15.20626]
[1778855960559,36.71,79126.9,0.0,-0.13992,9e-05,15.20579]
[1778855960591,36.71,79137.09,0.0,-0.13901,9e-05,15.14063]
[1778855964268,36.71,79126.19,0.0,-0.13997,9e-05,15.20921]
[1778855969312,36.69,79124.73,0.0,-0.13996,9e-05,15.20851]
[1778855974460,36.68,79124.08,0.0,-0.13997,9e-05,15.20669]
[1778855980393,36.67,79122.91,0.0,-0.14002,9e-05,15.21041]
[1778855985428,36.67,79119.42,0.0,-0.14032,9e-05,15.23176]
[1778855990464,36.67,79117.18,0.0,-0.1405,9e-05,15.24479]
[1778855995498,36.67,79119.62,0.0,-0.14027,9e-05,15.22817]
[1778856000534,36.67,79117.59,0.0,-0.14044,9e-05,15.24001]
[1778856005572,36.66,79124.87,0.0,-0.13977,9e-05,15.19253]
[1778856010621,36.66,79126.7,0.0,-0.13959,9e-05,15.17936]
[1778856015654,36.66,79126.6,0.0,-0.13959,9e-05,15.17923]
[1778856020689,36.66,79128.55,0.0,-0.1394,9e-05,15.16556]
[1778856025728,36.65,79134.38,0.0,-0.13886,9e-05,15.12666]
[1778856030764,36.65,79128.94,0.0,-0.13932,9e-05,15.15951]
[1778856035802,36.64,79125.99,0.0,-0.13952,9e-05,15.1723]
[1778856040869,36.64,79132.34,0.0,-0.13894,9e-05,15.1301]
[1778856046876,36.63,79134.44,0.0,-0.13869,9e-05,15.11194]
[1778856051915,36.61,79135.16,0.0,-0.13849,9e-05,15.0975]
[1778856053911,36.61,79135.78,0.0,-0.13843,9e-05,15.09324]
[1778856054028,36.61,79135.78,0.0,-0.13843,9e-05,15.09324]
[1778856054060,36.61,79135.78,0.0,-0.13843,9e-05,15.09324]
[1778856054875,36.61,79135.78,0.0,-0.13843,9e-05,15.09324]
[1778856054514,36.61,79142.78,0.0,-0.13781,9e-05,15.04836]
[1778856055014,36.61,79142.78,0.0,-0.13781,9e-05,15.04836]
[1778856055048,36.61,79142.78,0.0,-0.13781,9e-05,15.04836]
[1778856055237,36.61,79142.78,0.0,-0.13781,9e-05,15.04836]
[1778856055281,36.61,79151.68,0.0,-0.13703,9e-05,14.9917]
[1778856058223,36.6,79152.11,0.0,-0.13692,9e-05,14.98349]
[1778856058375,36.6,79152.11,0.0,-0.13692,9e-05,14.98349]
[1778856059097,36.59,79155.51,0.0,-0.13661,9e-05,14.96103]
[1778856059299,36.59,79155.51,0.0,-0.13661,9e-05,14.96103]
[1778856059377,36.59,79155.51,0.0,-0.13661,9e-05,14.96103]
[1778856059427,36.59,79161.93,0.0,-0.136,9e-05,14.91635]
[1778856060855,36.59,79161.93,0.0,-0.136,9e-05,14.91635]
[1778856061168,36.59,79167.97,0.0,-0.13547,9e-05,14.8776]
[1778856066440,36.58,79172.71,0.0,-0.13504,9e-05,14.84627]
[1778856067022,36.58,79172.38,0.0,-0.13506,9e-05,14.84818]
[1778856067161,36.58,79180.86,0.0,-0.13432,9e-05,14.79381]
[1778856070347,36.58,79169.2,0.0,-0.13533,9e-05,14.86721]
[1778856072658,36.58,79160.17,0.0,-0.1361,9e-05,14.92383]
[1778856072737,36.58,79160.17,0.0,-0.1361,9e-05,14.92383]
[1778856073526,36.58,79154.81,0.0,-0.13657,9e-05,14.95769]
[1778856073531,36.58,79154.81,0.0,-0.13657,9e-05,14.95769]
[1778856075600,36.58,79151.5,0.0,-0.13685,9e-05,14.97811]
[1778856077618,36.58,79149.01,0.0,-0.13706,9e-05,14.99362]
[1778856077695,36.57,79148.94,0.0,-0.13706,9e-05,14.99332]
[1778856079908,36.57,79148.94,0.0,-0.13706,9e-05,14.99332]
[1778856080117,36.57,79145.33,0.0,-0.13737,9e-05,15.016]
[1778856081122,36.57,79145.33,0.0,-0.13737,9e-05,15.016]
[1778856081739,36.57,79145.33,0.0,-0.13737,9e-05,15.016]
[1778856081811,36.57,79141.53,0.0,-0.1377,9e-05,15.03982]
[1778856083767,36.57,79141.53,0.0,-0.1377,9e-05,15.03982]
[1778856083776,36.57,79140.37,0.0,-0.1378,9e-05,15.04678]
[1778856089725,36.57,79130.23,0.0,-0.13867,9e-05,15.11014]
[1778856095698,36.57,79119.11,0.0,-0.1396,9e-05,15.17493]
[1778856102543,36.56,79131.86,0.0,-0.13845,9e-05,15.09162]
[1778856108140,36.56,79129.36,0.0,-0.13864,9e-05,15.10549]
[1778856111544,36.56,79131.67,0.0,-0.13842,9e-05,15.09]
[1778856112527,36.55,79135.75,0.0,-0.13806,9e-05,15.06353]
[1778856112532,36.55,79135.75,0.0,-0.13806,9e-05,15.06353]
[1778856112628,36.55,79137.12,0.0,-0.13793,9e-05,15.05436]
[1778856114577,36.55,79137.16,0.0,-0.13792,9e-05,15.0537]
[1778856114679,36.55,79137.35,0.0,-0.1379,9e-05,15.05208]
[1778856117248,36.55,79137.5,0.0,-0.13788,9e-05,15.05033]
[1778856118679,36.55,79137.68,0.0,-0.13785,9e-05,15.04878]
[1778856118720,36.55,79138.83,0.0,-0.13775,9e-05,15.04106]
[1778856122033,36.55,79139.24,0.0,-0.1377,9e-05,15.0373]
[1778856122414,36.55,79138.27,0.0,-0.13778,9e-05,15.04311]
[1778856127450,36.54,79132.2,0.0,-0.1383,9e-05,15.08071]
[1778856131102,36.54,79130.23,0.0,-0.13846,9e-05,15.09258]
[1778856132190,36.54,79129.4,0.0,-0.13853,9e-05,15.09763]
[1778856137339,36.54,79136.13,0.0,-0.13792,9e-05,15.05357]
[1778856137528,36.54,79136.13,0.0,-0.13792,9e-05,15.05357]
[1778856137544,36.54,79136.13,0.0,-0.13792,9e-05,15.05357]
[1778856137646,36.54,79145.2,0.0,-0.13712,9e-05,14.99552]
[1778856139182,36.54,79152.54,0.0,-0.13647,9e-05,14.94836]
[1778856139386,36.54,79152.54,0.0,-0.13647,9e-05,14.94836]
[1778856139393,36.54,79152.54,0.0,-0.13647,9e-05,14.94836]
[1778856139567,36.54,79152.54,0.0,-0.13647,9e-05,14.94836]
[1778856139576,36.54,79158.21,0.0,-0.13597,9e-05,14.91177]
[1778856141968,36.54,79164.82,0.0,-0.13539,9e-05,14.86926]
[1778856142130,36.53,79165.71,0.0,-0.13531,9e-05,14.86325]
[1778856142895,36.53,79165.71,0.0,-0.13531,9e-05,14.86325]
[1778856142991,36.53,79171.3,0.0,-0.13482,9e-05,14.82732]
[1778856148601,36.53,79176.38,0.0,-0.13436,9e-05,14.79348]
[1778856153960,36.53,79173.4,0.0,-0.13457,9e-05,14.80742]
[1778856155669,36.53,79170.18,0.0,-0.13484,9e-05,14.82733]
[1778856155744,36.53,79170.18,0.0,-0.13484,9e-05,14.82733]
[1778856156058,36.53,79162.76,0.0,-0.13549,9e-05,14.87425]
[1778856157123,36.53,79162.76,0.0,-0.13549,9e-05,14.87425]
[1778856162697,36.52,79167.84,0.0,-0.13501,9e-05,14.83975]
[1778856163597,36.52,79167.84,0.0,-0.13501,9e-05,14.83975]
[1778856165661,36.52,79174.59,0.0,-0.13442,9e-05,14.79626]
[1778856165940,36.52,79174.59,0.0,-0.13442,9e-05,14.79626]
[1778856165947,36.52,79174.59,0.0,-0.13442,9e-05,14.79626]
[1778856166002,36.52,79178.98,0.0,-0.13404,9e-05,14.76809]
[1778856170587,36.52,79180.86,0.0,-0.13386,9e-05,14.75527]
[1778856170589,36.52,79180.86,0.0,-0.13386,9e-05,14.75527]
[1778856170634,36.52,79180.86,0.0,-0.13386,9e-05,14.75527]
[1778856170753,36.52,79183.93,0.0,-0.1336,9e-05,14.73553]
[1778856174938,36.52,79189.48,0.0,-0.13311,9e-05,14.69978]
[1778856174961,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856175291,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856175547,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856175647,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856175711,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856176023,36.52,79178.05,0.0,-0.1341,9e-05,14.77252]
[1778856175793,36.52,79178.05,0.0,-0.1341,9e-05,14.77236]
[1778856176417,36.52,79178.05,0.0,-0.1341,9e-05,14.77236]
[1778856176800,36.52,79165.76,0.0,-0.13516,9e-05,14.85035]
[1778856177808,36.52,79178.53,0.0,-0.13405,9e-05,14.76863]
[1778856178814,36.52,79193.98,0.0,-0.13271,9e-05,14.67006]
[1778856180575,36.52,79195.98,0.0,-0.13254,9e-05,14.6572]
[1778856180608,36.52,79195.98,0.0,-0.13254,9e-05,14.6572]
[1778856180828,36.52,79196.54,0.0,-0.13249,9e-05,14.65352]
[1778856183644,36.51,79194.53,0.0,-0.13266,9e-05,14.66604]
[1778856186551,36.51,79197.46,0.0,-0.1324,9e-05,14.64698]
[1778856186871,36.51,79195.43,0.0,-0.13257,9e-05,14.65976]
[1778856191908,36.51,79200.28,0.0,-0.13214,9e-05,14.62803]
[1778856196939,36.51,79200.27,0.0,-0.13213,9e-05,14.62735]
[1778856201976,36.51,79203.78,0.0,-0.13182,9e-05,14.60431]
[1778856207010,36.51,79215.79,0.0,-0.13079,9e-05,14.52735]
[1778856207615,36.51,79215.79,0.0,-0.13079,9e-05,14.52735]
[1778856208864,36.51,79218.41,0.0,-0.13057,8e-05,14.51048]
[1778856209027,36.51,79221.39,0.0,-0.13031,8e-05,14.49135]
[1778856211041,36.5,79236.78,0.0,-0.12897,8e-05,14.38884]
[1778856215222,36.5,79241.15,0.0,-0.12859,8e-05,14.36001]
[1778856215487,36.5,79241.15,0.0,-0.12859,8e-05,14.36001]
[1778856215789,36.5,79241.15,0.0,-0.12859,8e-05,14.36001]
[1778856216081,36.5,79222.03,0.0,-0.1302,8e-05,14.48096]
[1778856217088,36.5,79198.5,0.0,-0.1322,9e-05,14.63027]
[1778856222124,36.5,79185.39,0.0,-0.13331,9e-05,14.71254]
[1778856225145,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225520,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225532,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225534,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225568,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225645,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225665,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225690,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225959,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856225980,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856226012,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856226148,36.5,79174.29,0.0,-0.13426,9e-05,14.78218]
[1778856226151,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856226190,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856226212,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856226281,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856226318,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856226399,36.5,79174.21,0.0,-0.13426,9e-05,14.78233]
[1778856227158,36.5,79173.5,0.0,-0.13432,9e-05,14.78649]
[1778856227636,36.5,79173.5,0.0,-0.13432,9e-05,14.78649]
[1778856228167,36.49,79173.28,0.0,-0.13433,9e-05,14.78753]
[1778856233723,36.49,79171.98,0.0,-0.13443,9e-05,14.79441]
[1778856239243,36.49,79169.12,0.0,-0.13465,9e-05,14.81026]
[1778856243790,36.49,79161.0,0.0,-0.13534,9e-05,14.86129]
[1778856243852,36.49,79161.0,0.0,-0.13534,9e-05,14.86129]
[1778856248861,36.48,79153.87,0.0,-0.13595,9e-05,14.90595]
[1778856252199,36.48,79153.24,0.0,-0.136,9e-05,14.90921]
[1778856252337,36.48,79157.35,0.0,-0.13564,9e-05,14.88277]
[1778856254419,36.48,79143.07,0.0,-0.13689,9e-05,14.974]
[1778856255556,36.48,79143.07,0.0,-0.13689,9e-05,14.974]
[1778856257292,36.48,79145.58,0.0,-0.13667,9e-05,14.95787]
[1778856258429,36.48,79153.26,0.0,-0.13599,9e-05,14.90856]
[1778856258499,36.48,79159.97,0.0,-0.1354,9e-05,14.86552]
[1778856263415,36.48,79148.33,0.0,-0.13641,9e-05,14.93903]
[1778856265169,36.48,79148.33,0.0,-0.13641,9e-05,14.93903]
[1778856265280,36.48,79146.64,0.0,-0.13656,9e-05,14.94981]
[1778856265293,36.48,79146.64,0.0,-0.13656,9e-05,14.94981]
[1778856265497,36.48,79146.64,0.0,-0.13656,9e-05,14.94981]
[1778856266023,36.48,79159.42,0.0,-0.13543,9e-05,14.86766]
[1778856270778,36.48,79164.39,0.0,-0.13498,9e-05,14.8348]
[1778856270801,36.48,79164.39,0.0,-0.13498,9e-05,14.8348]
[1778856270863,36.47,79163.57,0.0,-0.13505,9e-05,14.83966]
[1778856271249,36.47,79163.57,0.0,-0.13505,9e-05,14.83966]
[1778856271470,36.47,79163.57,0.0,-0.13501,9e-05,14.83517]
[1778856276509,36.47,79161.82,0.0,-0.13514,9e-05,14.84457]
[1778856281542,36.47,79161.94,0.0,-0.13511,9e-05,14.84212]
[1778856284564,36.46,79172.99,0.0,-0.13414,9e-05,14.77069]
[1778856289599,36.46,79170.15,0.0,-0.13437,9e-05,14.78779]
[1778856293626,36.46,79156.5,0.0,-0.13555,9e-05,14.87391]
[1778856294786,36.46,79156.5,0.0,-0.13555,9e-05,14.87391]
[1778856297498,36.46,79162.82,0.0,-0.13498,9e-05,14.83215]
[1778856297655,36.46,79162.82,0.0,-0.13498,9e-05,14.83215]
[1778856302693,36.45,79165.22,0.0,-0.13475,9e-05,14.81552]
[1778856303662,36.45,79165.22,0.0,-0.13475,9e-05,14.81552]
[1778856303697,36.45,79158.46,0.0,-0.13534,9e-05,14.85841]
[1778856305214,36.45,79158.46,0.0,-0.13534,9e-05,14.85841]
[1778856305250,36.45,79158.46,0.0,-0.13534,9e-05,14.85841]
[1778856308221,36.45,79156.03,0.0,-0.13553,9e-05,14.87262]
[1778856308384,36.45,79158.72,0.0,-0.13529,9e-05,14.85512]
[1778856309852,36.45,79158.72,0.0,-0.13529,9e-05,14.85512]
[1778856309892,36.45,79170.06,0.0,-0.1343,9e-05,14.78246]
[1778856315781,36.45,79171.61,0.0,-0.13415,9e-05,14.77144]
[1778856317185,36.45,79171.61,0.0,-0.13415,9e-05,14.77144]
[1778856317266,36.45,79171.61,0.0,-0.13415,9e-05,14.77144]
[1778856317197,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317317,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317322,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317367,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317673,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317705,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856317822,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856318013,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856318137,36.45,79174.26,0.0,-0.13392,9e-05,14.75418]
[1778856318234,36.45,79165.03,0.0,-0.13472,9e-05,14.81291]
[1778856320106,36.45,79164.81,0.0,-0.13473,9e-05,14.81432]
[1778856320131,36.45,79164.81,0.0,-0.13473,9e-05,14.81432]
[1778856320159,36.45,79153.16,0.0,-0.13575,9e-05,14.88844]
[1778856320388,36.45,79153.16,0.0,-0.13575,9e-05,14.88844]
[1778856320420,36.45,79153.16,0.0,-0.13575,9e-05,14.88844]
[1778856321258,36.45,79155.76,0.0,-0.13552,9e-05,14.87176]
[1778856324080,36.45,79135.68,0.0,-0.13728,9e-05,14.99999]
[1778856326260,36.45,79125.61,0.0,-0.13817,9e-05,15.06454]
[1778856326267,36.45,79120.92,0.0,-0.13859,9e-05,15.09455]
[1778856327553,36.45,79114.15,0.0,-0.13919,9e-05,15.13781]
[1778856327632,36.45,79114.15,0.0,-0.13919,9e-05,15.13781]
[1778856327763,36.45,79114.15,0.0,-0.13919,9e-05,15.13781]
[1778856327868,36.45,79114.71,0.0,-0.13914,9e-05,15.13411]
[1778856328875,36.45,79101.6,0.0,-0.14031,9e-05,15.21789]
[1778856330185,36.45,79101.6,0.0,-0.14031,9e-05,15.21789]
[1778856330338,36.44,79110.86,0.0,-0.13948,9e-05,15.15828]
[1778856331192,36.44,79110.86,0.0,-0.13948,9e-05,15.15828]
[1778856331223,36.44,79110.86,0.0,-0.13948,9e-05,15.15828]
[1778856331203,36.44,79098.26,0.0,-0.14057,9e-05,15.23435]
[1778856334214,36.44,79098.44,0.0,-0.14055,9e-05,15.23284]
[1778856334474,36.44,79103.61,0.0,-0.14008,9e-05,15.19936]
[1778856334923,36.44,79103.61,0.0,-0.14007,9e-05,15.19902]
[1778856335717,36.44,79103.61,0.0,-0.14007,9e-05,15.19902]
[1778856341144,36.44,79102.86,0.0,-0.14012,9e-05,15.20227]
[1778856343681,36.44,79102.98,0.0,-0.1401,9e-05,15.2006]
[1778856346612,36.43,79096.5,0.0,-0.14067,9e-05,15.24115]
[1778856346716,36.43,79096.5,0.0,-0.14067,9e-05,15.24115]
[1778856346737,36.43,79096.5,0.0,-0.14067,9e-05,15.24115]
[1778856346848,36.43,79096.5,0.0,-0.14067,9e-05,15.24115]
[1778856347006,36.43,79087.99,0.0,-0.14143,9e-05,15.29571]
[1778856348016,36.43,79077.49,0.0,-0.14236,9e-05,15.3618]
[1778856348901,36.43,79077.49,0.0,-0.14236,9e-05,15.3618]
[1778856348912,36.43,79077.49,0.0,-0.14236,9e-05,15.3618]
[1778856348963,36.43,79077.49,0.0,-0.14236,9e-05,15.3618]
[1778856349025,36.43,79079.62,0.0,-0.14217,9e-05,15.34788]
[1778856349443,36.43,79079.62,0.0,-0.14217,9e-05,15.34788]
[1778856349566,36.43,79079.62,0.0,-0.14217,9e-05,15.34788]
[1778856349572,36.43,79079.62,0.0,-0.14217,9e-05,15.34788]
[1778856349696,36.43,79079.62,0.0,-0.14217,9e-05,15.34788]
[1778856350033,36.43,79079.35,0.0,-0.14219,9e-05,15.34933]
[1778856351972,36.43,79086.0,0.0,-0.14158,9e-05,15.30646]
[1778856352964,36.43,79088.42,0.0,-0.14136,9e-05,15.29052]
[1778856352982,36.43,79088.42,0.0,-0.14136,9e-05,15.29052]
[1778856353003,36.43,79088.42,0.0,-0.14136,9e-05,15.29052]
[1778856353104,36.43,79095.25,0.0,-0.14074,9e-05,15.24636]
[1778856353883,36.43,79095.25,0.0,-0.14074,9e-05,15.24636]
[1778856353951,36.43,79095.25,0.0,-0.14074,9e-05,15.24636]
[1778856354122,36.43,79095.25,0.0,-0.14074,9e-05,15.24636]
[1778856354156,36.43,79095.25,0.0,-0.14074,9e-05,15.24636]
[1778856354200,36.43,79095.14,0.0,-0.14074,9e-05,15.24671]
[1778856354332,36.43,79095.14,0.0,-0.14074,9e-05,15.24671]
[1778856355024,36.43,79095.14,0.0,-0.14074,9e-05,15.24671]
[1778856355106,36.43,79095.59,0.0,-0.1407,9e-05,15.24347]
[1778856360794,36.42,79088.93,0.0,-0.14127,9e-05,15.28433]
[1778856361906,36.42,79085.53,0.0,-0.14157,9e-05,15.30574]
[1778856361953,36.42,79085.53,0.0,-0.14157,9e-05,15.30574]
[1778856362119,36.42,79085.53,0.0,-0.14157,9e-05,15.30574]
[1778856362178,36.42,79085.53,0.0,-0.14157,9e-05,15.30574]
[1778856362385,36.42,79063.5,0.0,-0.14357,9e-05,15.44713]
[1778856362473,36.42,79063.5,0.0,-0.14357,9e-05,15.44713]
[1778856364142,36.42,79050.73,0.0,-0.14473,9e-05,15.52834]
[1778856364908,36.42,79050.73,0.0,-0.14473,9e-05,15.52834]
[1778856364922,36.42,79050.73,0.0,-0.14473,9e-05,15.52834]
[1778856365142,36.42,79049.84,0.0,-0.1448,9e-05,15.5338]
[1778856367380,36.42,79054.26,0.0,-0.14439,9e-05,15.5049]
[1778856369560,36.42,79060.7,0.0,-0.1438,9e-05,15.46332]
[1778856370284,36.42,79071.77,0.0,-0.14279,9e-05,15.39171]
[1778856371104,36.42,79071.77,0.0,-0.14279,9e-05,15.39171]
[1778856371116,36.42,79071.77,0.0,-0.14279,9e-05,15.39171]
[1778856376165,36.41,79068.0,0.0,-0.14311,9e-05,15.41438]
[1778856381208,36.41,79068.66,0.0,-0.14303,9e-05,15.40913]
[1778856383375,36.41,79081.14,0.0,-0.1419,9e-05,15.32842]
[1778856385334,36.41,79059.68,0.0,-0.14384,9e-05,15.46567]
[1778856385532,36.41,79059.68,0.0,-0.14384,9e-05,15.46567]
[1778856386292,36.41,79059.68,0.0,-0.14383,9e-05,15.46546]
[1778856387296,36.41,79048.14,0.0,-0.14489,9e-05,15.53931]
[1778856389654,36.41,79043.4,0.0,-0.14531,9e-05,15.56908]
[1778856389669,36.41,79043.4,0.0,-0.14531,9e-05,15.56908]
[1778856390317,36.41,79045.53,0.0,-0.14511,9e-05,15.55506]
[1778856390909,36.41,79045.53,0.0,-0.14511,9e-05,15.55506]
[1778856390958,36.41,79045.53,0.0,-0.14511,9e-05,15.55506]
[1778856396278,36.4,79041.01,0.0,-0.14548,9e-05,15.5786]
[1778856396281,36.4,79041.01,0.0,-0.14548,9e-05,15.5786]
[1778856396360,36.4,79035.46,0.0,-0.14599,9e-05,15.61408]
[1778856398942,36.4,79041.04,0.0,-0.14547,9e-05,15.57799]
[1778856399122,36.4,79041.04,0.0,-0.14547,9e-05,15.57799]
[1778856399382,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856399395,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856399697,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856399904,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856399960,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856400217,36.4,79028.02,0.0,-0.14667,9e-05,15.66172]
[1778856400390,36.4,79009.16,0.0,-0.14842,9e-05,15.78299]
[1778856400849,36.4,79009.16,0.0,-0.14842,9e-05,15.78299]
[1778856401073,36.4,79009.16,0.0,-0.14842,9e-05,15.78299]
[1778856401243,36.4,79009.16,0.0,-0.14842,9e-05,15.78299]
[1778856401399,36.4,78995.02,0.0,-0.14975,9e-05,15.874]
[1778856401410,36.4,78995.02,0.0,-0.14975,9e-05,15.874]
[1778856401464,36.4,78995.02,0.0,-0.14975,9e-05,15.874]
[1778856401820,36.4,78988.12,0.0,-0.15039,9e-05,15.91818]
[1778856406647,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856406687,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407042,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407077,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407189,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407253,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407273,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407288,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407318,36.4,78986.54,0.0,-0.15053,9e-05,15.92766]
[1778856407354,36.4,78978.67,0.0,-0.15127,9e-05,15.97814]
[1778856408616,36.4,78979.16,0.0,-0.15122,9e-05,15.97485]
[1778856409250,36.4,78979.16,0.0,-0.15122,9e-05,15.97485]
[1778856409308,36.4,78974.77,0.0,-0.15163,9e-05,16.00296]
[1778856410569,36.4,78977.4,0.0,-0.15138,9e-05,15.98587]
[1778856410903,36.4,78977.4,0.0,-0.15138,9e-05,15.98587]
[1778856412502,36.4,78976.0,0.0,-0.15151,9e-05,15.99452]
[1778856412724,36.4,78976.0,0.0,-0.15151,9e-05,15.99452]
[1778856413213,36.4,78974.88,0.0,-0.15161,9e-05,16.00153]
[1778856415568,36.4,78976.56,0.0,-0.15145,9e-05,15.99033]
[1778856416837,36.4,78979.39,0.0,-0.15118,9e-05,15.97192]
[1778856416897,36.4,78983.75,0.0,-0.15076,9e-05,15.94366]
[1778856420767,36.39,78991.53,0.0,-0.15002,9e-05,15.8928]
[1778856425532,36.39,78986.86,0.0,-0.15044,9e-05,15.92151]
[1778856428148,36.39,78997.96,0.0,-0.14939,9e-05,15.8492]
[1778856430752,36.39,79005.04,0.0,-0.14872,9e-05,15.80321]
[1778856430917,36.39,79005.04,0.0,-0.14872,9e-05,15.80321]
[1778856431233,36.39,79005.04,0.0,-0.14872,9e-05,15.80321]
[1778856431326,36.39,79010.37,0.0,-0.14822,9e-05,15.76877]
[1778856431744,36.39,79024.49,0.0,-0.1469,9e-05,15.67779]
[1778856434249,36.39,79044.42,0.0,-0.14506,9e-05,15.54908]
[1778856435698,36.38,79057.28,0.0,-0.14387,9e-05,15.46572]
[1778856436954,36.38,79057.28,0.0,-0.14387,9e-05,15.46572]
[1778856436962,36.38,79057.28,0.0,-0.14387,9e-05,15.46572]
[1778856436995,36.38,79057.28,0.0,-0.14387,9e-05,15.46572]
[1778856437027,36.38,79057.28,0.0,-0.14387,9e-05,15.46572]
[1778856437073,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856437933,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856437947,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438038,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438059,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438065,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438354,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438380,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438416,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438440,36.38,79053.6,0.0,-0.14421,9e-05,15.48925]
[1778856438397,36.38,79050.98,0.0,-0.14444,9e-05,15.50594]
[1778856438521,36.38,79050.98,0.0,-0.14444,9e-05,15.50594]
[1778856438532,36.38,79050.98,0.0,-0.14444,9e-05,15.50594]
[1778856438554,36.38,79050.98,0.0,-0.14444,9e-05,15.50594]
[1778856439454,36.38,79053.99,0.0,-0.14417,9e-05,15.4864]
[1778856439540,36.38,79053.99,0.0,-0.14417,9e-05,15.4864]
[1778856439912,36.38,79052.42,0.0,-0.14431,9e-05,15.49628]
[1778856442565,36.38,79049.29,0.0,-0.14459,9e-05,15.51603]
[1778856443245,36.38,79049.25,0.0,-0.14459,9e-05,15.51606]
[1778856445640,36.38,79043.38,0.0,-0.14512,9e-05,15.55336]
[1778856446063,36.38,79047.84,0.0,-0.14471,9e-05,15.52443]
[1778856449401,36.38,79048.19,0.0,-0.14467,9e-05,15.52164]
[1778856449464,36.38,79038.61,0.0,-0.14555,9e-05,15.58302]
[1778856450882,36.38,79032.69,0.0,-0.14609,9e-05,15.62078]
[1778856450942,36.38,79032.69,0.0,-0.14609,9e-05,15.62078]
[1778856451024,36.38,79032.69,0.0,-0.14609,9e-05,15.62078]
[1778856451125,36.38,79016.75,0.0,-0.14753,9e-05,15.71887]
[1778856452819,36.38,79016.75,0.0,-0.14753,9e-05,15.71873]
[1778856452820,36.38,79016.75,0.0,-0.14753,9e-05,15.71873]
[1778856452860,36.38,79016.75,0.0,-0.14753,9e-05,15.71873]
[1778856453171,36.38,79004.99,0.0,-0.14862,9e-05,15.79417]
[1778856453905,36.38,79004.99,0.0,-0.14862,9e-05,15.79417]
[1778856453950,36.38,79004.99,0.0,-0.14862,9e-05,15.79417]
[1778856454221,36.38,79004.82,0.0,-0.14863,9e-05,15.79504]
[1778856456768,36.37,79007.77,0.0,-0.14835,9e-05,15.77529]
[1778856456817,36.37,79007.77,0.0,-0.14835,9e-05,15.77529]
[1778856456828,36.37,79009.04,0.0,-0.14822,9e-05,15.76677]
[1778856457983,36.37,79009.04,0.0,-0.14822,9e-05,15.76677]
[1778856458303,36.37,79009.04,0.0,-0.14822,9e-05,15.76677]
[1778856458383,36.37,79011.43,0.0,-0.14799,9e-05,15.75103]
[1778856460030,36.37,79010.66,0.0,-0.14806,9e-05,15.75566]
[1778856460085,36.37,79010.66,0.0,-0.14806,9e-05,15.75566]
[1778856462118,36.37,79013.59,0.0,-0.14778,9e-05,15.73615]
[1778856462197,36.37,79016.49,0.0,-0.1475,9e-05,15.71694]
[1778856464175,36.37,79012.83,0.0,-0.14784,9e-05,15.74]
[1778856464245,36.37,79012.09,0.0,-0.1479,9e-05,15.74424]
[1778856465086,36.37,79012.09,0.0,-0.1479,9e-05,15.74424]
[1778856466326,36.37,79015.01,0.0,-0.14762,9e-05,15.72508]
[1778856466480,36.37,79015.01,0.0,-0.14762,9e-05,15.72508]
[1778856466722,36.37,79007.65,0.0,-0.1483,9e-05,15.77212]
[1778856466908,36.37,79007.65,0.0,-0.1483,9e-05,15.77212]
[1778856466926,36.37,79007.65,0.0,-0.1483,9e-05,15.77212]
[1778856467012,36.37,79007.65,0.0,-0.1483,9e-05,15.77212]
[1778856467087,36.37,79007.65,0.0,-0.1483,9e-05,15.77212]
[1778856467393,36.37,78989.51,0.0,-0.15,9e-05,15.88866]
[1778856468291,36.37,78989.51,0.0,-0.15,9e-05,15.88866]
[1778856468456,36.36,78988.68,0.0,-0.15007,9e-05,15.8936]
[1778856468821,36.36,78988.68,0.0,-0.15007,9e-05,15.8936]
[1778856468832,36.36,78988.68,0.0,-0.15007,9e-05,15.8936]
[1778856468840,36.36,78988.68,0.0,-0.15007,9e-05,15.8936]
[1778856468964,36.36,78988.68,0.0,-0.15007,9e-05,15.8936]
[1778856468996,36.36,78989.41,0.0,-0.15,9e-05,15.8889]
[1778856472211,36.36,78990.8,0.0,-0.14986,9e-05,15.87937]
[1778856472268,36.36,78979.67,0.0,-0.15091,9e-05,15.95084]
[1778856473500,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474244,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474257,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474260,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474275,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474305,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474335,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474431,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474485,36.36,78979.67,0.0,-0.1509,9e-05,15.95055]
[1778856474495,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474502,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474574,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474599,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474634,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474704,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856474727,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856475387,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856475465,36.36,78981.11,0.0,-0.15076,9e-05,15.94092]
[1778856475477,36.36,78976.27,0.0,-0.15121,9e-05,15.97173]
[1778856477947,36.36,78968.92,0.0,-0.1519,9e-05,16.0184]
[1778856478063,36.36,78961.94,0.0,-0.15256,0.0001,16.06323]
[1778856480977,36.36,78951.43,0.0,-0.15355,0.0001,16.13018]
[1778856484241,36.35,78955.15,0.0,-0.15319,0.0001,16.10546]
[1778856484342,36.35,78936.94,0.0,-0.15493,0.0001,16.22257]
[1778856484674,36.35,78936.94,0.0,-0.15493,0.0001,16.22257]
[1778856484847,36.35,78936.94,0.0,-0.15493,0.0001,16.22257]
[1778856484865,36.35,78936.94,0.0,-0.15493,0.0001,16.22257]
[1778856485081,36.35,78936.94,0.0,-0.15492,0.0001,16.22174]
[1778856486804,36.35,78937.21,0.0,-0.15488,0.0001,16.21955]
[1778856487028,36.35,78937.21,0.0,-0.15488,0.0001,16.21955]
[1778856487608,36.35,78937.21,0.0,-0.15488,0.0001,16.21955]
[1778856487674,36.35,78937.21,0.0,-0.15488,0.0001,16.21955]
[1778856488044,36.35,78944.03,0.0,-0.15422,0.0001,16.1753]
[1778856488576,36.35,78944.03,0.0,-0.15422,0.0001,16.1753]
[1778856490685,36.35,78944.07,0.0,-0.15421,0.0001,16.17425]
[1778856490948,36.35,78944.07,0.0,-0.15421,0.0001,16.17425]
[1778856491376,36.35,78947.31,0.0,-0.15389,0.0001,16.15293]
[1778856496712,36.35,78940.55,0.0,-0.15453,0.0001,16.1955]
[1778856498177,36.35,78941.81,0.0,-0.1544,0.0001,16.18731]
[1778856498350,36.35,78941.81,0.0,-0.1544,0.0001,16.18731]
[1778856498452,36.35,78942.6,0.0,-0.15433,0.0001,16.18214]
[1778856499376,36.35,78942.6,0.0,-0.15433,0.0001,16.18214]
[1778856499403,36.35,78942.6,0.0,-0.15433,0.0001,16.18214]
[1778856499413,36.34,78946.94,0.0,-0.1539,0.0001,16.15371]
[1778856504681,36.34,78938.3,0.0,-0.15473,0.0001,16.20913]
[1778856509436,36.34,78945.21,0.0,-0.15406,0.0001,16.16398]
[1778856509644,36.34,78946.14,0.0,-0.15397,0.0001,16.15778]
[1778856509657,36.34,78946.14,0.0,-0.15397,0.0001,16.15778]
[1778856509846,36.34,78946.14,0.0,-0.15397,0.0001,16.15778]
[1778856510213,36.34,78946.4,0.0,-0.15393,0.0001,16.1557]
[1778856511339,36.34,78962.62,0.0,-0.15236,0.0001,16.04692]
[1778856516810,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856516867,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856516915,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856516977,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856517045,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856517103,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856517190,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856517297,36.34,78967.97,0.0,-0.15183,9e-05,16.01095]
[1778856517430,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517545,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517558,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517563,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517615,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517650,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517654,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517763,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517775,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856517855,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856518153,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856518236,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856518428,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856518511,36.34,78967.56,0.0,-0.15187,9e-05,16.01359]
[1778856518455,36.34,78958.82,0.0,-0.15269,0.0001,16.06977]
[1778856518573,36.34,78958.82,0.0,-0.15269,0.0001,16.06977]
[1778856518664,36.34,78958.82,0.0,-0.15269,0.0001,16.06977]
[1778856519276,36.34,78958.82,0.0,-0.15269,0.0001,16.06954]
[1778856519899,36.34,78958.82,0.0,-0.15269,0.0001,16.06954]
[1778856519937,36.34,78958.82,0.0,-0.15269,0.0001,16.06954]
[1778856520285,36.34,78951.65,0.0,-0.15337,0.0001,16.11548]
[1778856522304,36.33,78940.95,0.0,-0.15439,0.0001,16.18396]
[1778856524314,36.33,78927.03,0.0,-0.15572,0.0001,16.27348]
[1778856526149,36.33,78923.63,0.0,-0.15605,0.0001,16.29527]
[1778856526875,36.33,78914.33,0.0,-0.15695,0.0001,16.3551]
[1778856527019,36.33,78914.33,0.0,-0.15695,0.0001,16.3551]
[1778856527031,36.33,78914.33,0.0,-0.15695,0.0001,16.3551]
[1778856527034,36.33,78914.33,0.0,-0.15695,0.0001,16.3551]
[1778856527142,36.33,78914.33,0.0,-0.15695,0.0001,16.3551]
[1778856527481,36.33,78914.84,0.0,-0.15689,0.0001,16.35136]
[1778856532043,36.33,78916.33,0.0,-0.15674,0.0001,16.34107]
[1778856532049,36.33,78916.33,0.0,-0.15674,0.0001,16.34107]
[1778856532072,36.33,78916.33,0.0,-0.15674,0.0001,16.34107]
[1778856532374,36.33,78920.61,0.0,-0.15632,0.0001,16.31322]
[1778856534107,36.33,78924.53,0.0,-0.15594,0.0001,16.28793]
[1778856534136,36.33,78924.53,0.0,-0.15594,0.0001,16.28793]
[1778856534389,36.33,78929.99,0.0,-0.15541,0.0001,16.25215]
[1778856536400,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537224,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537241,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537284,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537300,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537389,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537442,36.33,78948.57,0.0,-0.15362,0.0001,16.13193]
[1778856537490,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537620,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537628,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537662,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537676,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537893,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537914,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856537964,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538103,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538124,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538150,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538292,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538313,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538335,36.33,78956.47,0.0,-0.15286,0.0001,16.08081]
[1778856538420,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538607,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538628,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538692,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538745,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538791,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538841,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856538985,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856539020,36.33,78956.25,0.0,-0.15288,0.0001,16.08211]
[1778856539422,36.33,78956.25,0.0,-0.15288,0.0001,16.08198]
[1778856540276,36.33,78956.25,0.0,-0.15288,0.0001,16.08198]
[1778856540428,36.33,78956.11,0.0,-0.15289,0.0001,16.08276]
[1778856545463,36.33,78958.25,0.0,-0.15267,0.0001,16.0681]
[1778856550499,36.32,78963.15,0.0,-0.1522,0.0001,16.036]
[1778856552176,36.32,78966.39,0.0,-0.15189,0.0001,16.01502]
[1778856553298,36.32,78965.71,0.0,-0.15195,0.0001,16.01934]
[1778856554666,36.32,78964.15,0.0,-0.1521,0.0001,16.02916]
[1778856554674,36.32,78964.15,0.0,-0.1521,0.0001,16.02916]
[1778856557363,36.32,78962.99,0.0,-0.15221,0.0001,16.03657]
[1778856558761,36.32,78971.35,0.0,-0.15141,9e-05,15.98219]
[1778856559562,36.32,78973.16,0.0,-0.15123,9e-05,15.97034]
[1778856564184,36.32,78969.06,0.0,-0.15161,9e-05,15.99624]
[1778856564596,36.32,78965.98,0.0,-0.1519,0.0001,16.01591]
[1778856566625,36.32,78954.57,0.0,-0.15299,0.0001,16.08949]
[1778856568663,36.32,78955.04,0.0,-0.15294,0.0001,16.08621]
[1778856570704,36.32,78954.45,0.0,-0.15299,0.0001,16.08981]
[1778856575910,36.32,78951.37,0.0,-0.15325,0.0001,16.10506]
[1778856578285,36.32,78963.74,0.0,-0.15206,0.0001,16.02462]
[1778856583733,36.32,78967.68,0.0,-0.15169,9e-05,15.99911]
[1778856586181,36.32,78967.92,0.0,-0.15166,9e-05,15.99756]
[1778856586219,36.32,78967.92,0.0,-0.15166,9e-05,15.99756]
[1778856587611,36.32,78971.33,0.0,-0.15134,9e-05,15.97533]
[1778856588355,36.31,78981.35,0.0,-0.15038,9e-05,15.9099]
[1778856593807,36.31,78974.2,0.0,-0.15104,9e-05,15.95497]
[1778856598840,36.31,78975.95,0.0,-0.15086,9e-05,15.9429]
[1778856603906,36.31,78967.19,0.0,-0.15168,9e-05,15.99865]
[1778856604077,36.31,78967.19,0.0,-0.15168,9e-05,15.99865]
[1778856604143,36.31,78961.79,0.0,-0.1522,0.0001,16.03351]
[1778856607352,36.31,78948.0,0.0,-0.1535,0.0001,16.12183]
[1778856612596,36.31,78951.09,0.0,-0.1532,0.0001,16.10169]
[1778856618565,36.3,78948.74,0.0,-0.15341,0.0001,16.11575]
[1778856624018,36.3,78946.75,0.0,-0.15359,0.0001,16.128]
[1778856626218,36.3,78945.8,0.0,-0.15368,0.0001,16.13395]
[1778856626318,36.3,78947.32,0.0,-0.15353,0.0001,16.12376]
[1778856628715,36.3,78945.14,0.0,-0.15374,0.0001,16.13748]
[1778856629053,36.3,78945.21,0.0,-0.15373,0.0001,16.13703]
[1778856634089,36.3,78941.78,0.0,-0.15403,0.0001,16.15494]
[1778856638511,36.3,78939.21,0.0,-0.15427,0.0001,16.1715]
[1778856638607,36.3,78939.21,0.0,-0.15427,0.0001,16.1715]
[1778856638690,36.3,78945.14,0.0,-0.1537,0.0001,16.13319]
[1778856638862,36.3,78945.14,0.0,-0.1537,0.0001,16.13319]
[1778856639006,36.3,78945.14,0.0,-0.1537,0.0001,16.13319]
[1778856639125,36.3,78945.14,0.0,-0.1537,0.0001,16.13319]
[1778856644159,36.3,78952.7,0.0,-0.15297,0.0001,16.08365]
[1778856649198,36.3,78960.38,0.0,-0.15223,0.0001,16.03359]
[1778856654233,36.3,78958.59,0.0,-0.15239,0.0001,16.04466]
[1778856658261,36.3,78969.13,0.0,-0.15139,9e-05,15.97643]
[1778856660354,36.3,78975.07,0.0,-0.15083,9e-05,15.93808]
[1778856660414,36.3,78975.07,0.0,-0.15083,9e-05,15.93808]
[1778856660481,36.3,78975.07,0.0,-0.15083,9e-05,15.93808]
[1778856660661,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661160,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661330,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661370,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661428,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661457,36.3,78985.77,0.0,-0.14982,9e-05,15.86906]
[1778856661478,36.3,78991.43,0.0,-0.14928,9e-05,15.83224]
[1778856663320,36.3,78987.66,0.0,-0.14963,9e-05,15.85658]
[1778856664025,36.29,78985.46,0.0,-0.14984,9e-05,15.87032]
[1778856664317,36.29,78985.46,0.0,-0.14983,9e-05,15.87009]
[1778856665735,36.29,78985.46,0.0,-0.14983,9e-05,15.87009]
[1778856665757,36.29,78985.77,0.0,-0.1498,9e-05,15.86784]
[1778856665856,36.29,78985.77,0.0,-0.1498,9e-05,15.86784]
[1778856666171,36.29,78985.77,0.0,-0.1498,9e-05,15.86784]
[1778856666246,36.29,78985.77,0.0,-0.1498,9e-05,15.86784]
[1778856666623,36.29,78985.77,0.0,-0.1498,9e-05,15.86784]
[1778856667764,36.29,78986.05,0.0,-0.14977,9e-05,15.86557]
[1778856668345,36.29,78986.79,0.0,-0.14969,9e-05,15.86058]
[1778856671301,36.29,78996.26,0.0,-0.1488,9e-05,15.79923]
[1778856671619,36.29,78989.4,0.0,-0.14944,9e-05,15.84332]
[1778856673525,36.29,78989.06,0.0,-0.14947,9e-05,15.84538]
[1778856673566,36.29,78989.06,0.0,-0.14947,9e-05,15.84538]
[1778856675658,36.29,78987.32,0.0,-0.14963,9e-05,15.85637]
[1778856675779,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856675818,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856675884,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856676399,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856677255,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856677298,36.29,78985.05,0.0,-0.14984,9e-05,15.87059]
[1778856680754,36.29,78968.97,0.0,-0.15136,9e-05,15.97404]
[1778856685457,36.29,78954.22,0.0,-0.15276,0.0001,16.06964]
[1778856689489,36.29,78941.37,0.0,-0.154,0.0001,16.15275]
[1778856694522,36.29,78944.61,0.0,-0.15365,0.0001,16.12762]
[1778856699558,36.29,78955.87,0.0,-0.15257,0.0001,16.0545]
[1778856702633,36.29,78966.57,0.0,-0.15155,0.0001,15.98538]
[1778856706482,36.29,78973.07,0.0,-0.15094,9e-05,15.9435]
[1778856706700,36.29,78973.07,0.0,-0.15094,9e-05,15.9435]
[1778856706722,36.29,78979.75,0.0,-0.15031,9e-05,15.90038]
[1778856708582,36.29,78979.75,0.0,-0.15031,9e-05,15.90038]
[1778856708854,36.29,78984.41,0.0,-0.14987,9e-05,15.87024]
[1778856709018,36.29,78984.41,0.0,-0.14987,9e-05,15.87024]
[1778856709655,36.29,79001.15,0.0,-0.14829,9e-05,15.76189]
[1778856710664,36.29,79022.75,0.0,-0.14628,9e-05,15.62238]
[1778856712468,36.29,79030.34,0.0,-0.14557,9e-05,15.5732]
[1778856714533,36.29,79022.58,0.0,-0.14628,9e-05,15.62295]
[1778856714913,36.29,79018.43,0.0,-0.14667,9e-05,15.64977]
[1778856714960,36.29,79018.43,0.0,-0.14667,9e-05,15.64977]
[1778856715029,36.29,79018.43,0.0,-0.14667,9e-05,15.64977]
[1778856715697,36.29,79015.57,0.0,-0.14694,9e-05,15.66824]
[1778856716939,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856716976,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856716990,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856717072,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856717149,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856717221,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856717586,36.29,79013.32,0.0,-0.14715,9e-05,15.68275]
[1778856717724,36.29,79013.42,0.0,-0.14714,9e-05,15.68207]
[1778856719730,36.29,79000.82,0.0,-0.14831,9e-05,15.76312]
[1778856720093,36.29,79000.82,0.0,-0.14831,9e-05,15.76312]
[1778856720545,36.29,79000.82,0.0,-0.14831,9e-05,15.76312]
[1778856720738,36.29,78998.04,0.0,-0.14857,9e-05,15.78092]
[1778856721400,36.29,78998.04,0.0,-0.14857,9e-05,15.78092]
[1778856721674,36.29,78998.04,0.0,-0.14857,9e-05,15.78092]
[1778856721749,36.29,78987.42,0.0,-0.14956,9e-05,15.84933]
[1778856722958,36.29,78987.42,0.0,-0.14956,9e-05,15.84938]
[1778856723757,36.29,78982.86,0.0,-0.14999,9e-05,15.87882]
[1778856725595,36.29,78976.97,0.0,-0.15055,9e-05,15.9168]
[1778856725635,36.29,78976.97,0.0,-0.15055,9e-05,15.9168]
[1778856729153,36.29,78965.79,0.0,-0.15161,0.0001,15.98939]
[1778856729792,36.29,78965.79,0.0,-0.15161,0.0001,15.98939]
[1778856729872,36.29,78962.84,0.0,-0.15189,0.0001,16.00848]
[1778856735277,36.29,78971.28,0.0,-0.1511,9e-05,15.9543]
[1778856737105,36.29,78973.83,0.0,-0.15086,9e-05,15.93803]
[1778856737191,36.29,78973.83,0.0,-0.15086,9e-05,15.93803]
[1778856742892,36.29,78984.53,0.0,-0.14984,9e-05,15.86879]
[1778856747686,36.29,78984.99,0.0,-0.1498,9e-05,15.86589]
[1778856747757,36.29,78984.99,0.0,-0.1498,9e-05,15.86589]
[1778856747820,36.29,78986.29,0.0,-0.14968,9e-05,15.85752]
[1778856753741,36.29,78992.56,0.0,-0.14906,9e-05,15.81273]
[1778856757919,36.29,79010.15,0.0,-0.14741,9e-05,15.69868]
[1778856760919,36.29,79017.33,0.0,-0.14674,9e-05,15.65235]
[1778856761670,36.29,79017.33,0.0,-0.14674,9e-05,15.65235]
[1778856762145,36.29,79022.99,0.0,-0.14621,9e-05,15.61601]
[1778856762162,36.29,79022.99,0.0,-0.14621,9e-05,15.61601]
[1778856762565,36.29,79022.99,0.0,-0.14621,9e-05,15.61601]
[1778856762856,36.29,79022.99,0.0,-0.14621,9e-05,15.61601]
[1778856762850,36.29,79022.73,0.0,-0.14624,9e-05,15.61781]
[1778856763064,36.29,79025.98,0.0,-0.14594,9e-05,15.59684]
[1778856765297,36.29,79037.23,0.0,-0.1449,9e-05,15.52454]
[1778856769637,36.29,79048.92,0.0,-0.14384,9e-05,15.45003]
[1778856774674,36.29,79050.68,0.0,-0.14368,9e-05,15.43887]
[1778856774830,36.29,79050.68,0.0,-0.14368,9e-05,15.43887]
[1778856774955,36.29,79051.49,0.0,-0.14361,9e-05,15.43377]
[1778856774962,36.29,79051.49,0.0,-0.14361,9e-05,15.43377]
[1778856775156,36.29,79051.49,0.0,-0.14361,9e-05,15.43377]
[1778856775229,36.29,79056.93,0.0,-0.14311,9e-05,15.39871]
[1778856780666,36.29,79058.91,0.0,-0.14293,9e-05,15.38563]
[1778856780758,36.29,79058.91,0.0,-0.14293,9e-05,15.38563]
[1778856780844,36.29,79053.35,0.0,-0.14343,9e-05,15.42139]
[1778856781851,36.29,79053.35,0.0,-0.14343,9e-05,15.42139]
[1778856782686,36.29,79053.35,0.0,-0.14343,9e-05,15.42139]
[1778856782763,36.29,79053.35,0.0,-0.14343,9e-05,15.42139]
[1778856782787,36.29,79054.43,0.0,-0.14333,9e-05,15.41418]
[1778856783752,36.29,79054.43,0.0,-0.14333,9e-05,15.41418]
[1778856783858,36.29,79054.43,0.0,-0.14333,9e-05,15.41418]
[1778856784109,36.29,79057.27,0.0,-0.14307,9e-05,15.39577]
[1778856784544,36.29,79057.27,0.0,-0.14307,9e-05,15.39577]
[1778856784886,36.29,79057.27,0.0,-0.14307,9e-05,15.39577]
[1778856784899,36.29,79077.15,0.0,-0.14126,9e-05,15.26763]
[1778856785392,36.29,79077.15,0.0,-0.14126,9e-05,15.26763]
[1778856785726,36.29,79081.95,0.0,-0.14083,9e-05,15.23673]
[1778856787723,36.29,79081.4,0.0,-0.14088,9e-05,15.24037]
[1778856787757,36.29,79081.4,0.0,-0.14088,9e-05,15.24037]
[1778856787768,36.29,79068.49,0.0,-0.14205,9e-05,15.3237]
[1778856790970,36.29,79069.28,0.0,-0.14198,9e-05,15.31871]
[1778856791016,36.29,79069.28,0.0,-0.14198,9e-05,15.31871]
[1778856791662,36.29,79068.72,0.0,-0.14203,9e-05,15.32236]
[1778856793007,36.29,79068.72,0.0,-0.14203,9e-05,15.32236]
[1778856793045,36.29,79068.72,0.0,-0.14203,9e-05,15.32236]
[1778856793309,36.29,79073.88,0.0,-0.14157,9e-05,15.28916]
[1778856794847,36.29,79073.88,0.0,-0.14157,9e-05,15.28916]
[1778856795348,36.29,79073.88,0.0,-0.14157,9e-05,15.28923]
[1778856795369,36.29,79068.64,0.0,-0.14204,9e-05,15.32306]
[1778856797604,36.29,79065.94,0.0,-0.14229,9e-05,15.3406]
[1778856799125,36.29,79061.89,0.0,-0.14266,9e-05,15.3667]
[1778856799856,36.29,79057.26,0.0,-0.14308,9e-05,15.39646]
[1778856805752,36.29,79056.61,0.0,-0.14314,9e-05,15.40044]
[1778856811109,36.29,79058.63,0.0,-0.14295,9e-05,15.38728]
[1778856811314,36.29,79058.63,0.0,-0.14295,9e-05,15.38728]
[1778856811634,36.29,79063.89,0.0,-0.14244,9e-05,15.34922]
[1778856815589,36.29,79074.78,0.0,-0.14145,9e-05,15.27905]
[1778856821061,36.29,79074.97,0.0,-0.14144,9e-05,15.27798]
[1778856825760,36.29,79062.85,0.0,-0.14254,9e-05,15.35607]
[1778856829186,36.29,79051.02,0.0,-0.14362,9e-05,15.4321]
[1778856831977,36.29,79048.23,0.0,-0.14387,9e-05,15.44977]
[1778856832541,36.29,79048.05,0.0,-0.14388,9e-05,15.45059]
[1778856834395,36.29,79049.62,0.0,-0.14373,9e-05,15.44046]
[1778856836075,36.29,79050.06,0.0,-0.14369,9e-05,15.43711]
[1778856836578,36.29,79050.27,0.0,-0.14367,9e-05,15.43557]
[1778856841605,36.28,79058.18,0.0,-0.14293,9e-05,15.38392]
[1778856846687,36.28,79064.09,0.0,-0.14239,9e-05,15.34555]
[1778856852525,36.28,79060.11,0.0,-0.14274,9e-05,15.37044]
[1778856857717,36.28,79064.88,0.0,-0.1423,9e-05,15.33904]
[1778856862752,36.28,79068.11,0.0,-0.142,9e-05,15.31819]
[1778856867687,36.28,79078.21,0.0,-0.14109,9e-05,15.25329]
[1778856871163,36.28,79080.98,0.0,-0.14083,9e-05,15.23438]
[1778856872854,36.28,79083.69,0.0,-0.14055,9e-05,15.21242]
[1778856873036,36.28,79082.03,0.0,-0.14069,9e-05,15.22274]
[1778856873611,36.28,79082.03,0.0,-0.14069,9e-05,15.22274]
[1778856873909,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874183,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874412,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874628,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874766,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874778,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874810,36.28,79090.46,0.0,-0.13993,9e-05,15.16847]
[1778856874854,36.28,79096.55,0.0,-0.13937,9e-05,15.12859]
[1778856878868,36.27,79098.74,0.0,-0.13917,9e-05,15.11373]
[1778856878936,36.27,79098.74,0.0,-0.13917,9e-05,15.11373]
[1778856878973,36.27,79099.02,0.0,-0.13914,9e-05,15.11169]
[1778856884906,36.27,79098.62,0.0,-0.13916,9e-05,15.11276]
[1778856887108,36.27,79098.98,0.0,-0.13912,9e-05,15.11018]
[1778856887342,36.27,79098.98,0.0,-0.13912,9e-05,15.11018]
[1778856887436,36.27,79098.98,0.0,-0.13912,9e-05,15.11018]
[1778856887449,36.27,79098.98,0.0,-0.13912,9e-05,15.11018]
[1778856887729,36.27,79098.98,0.0,-0.13912,9e-05,15.11018]
[1778856887932,36.27,79089.23,0.0,-0.13999,9e-05,15.17268]
[1778856888935,36.27,79076.9,0.0,-0.1411,9e-05,15.25148]
[1778856891955,36.27,79089.48,0.0,-0.13994,9e-05,15.16909]
[1778856895983,36.26,79102.9,0.0,-0.13872,9e-05,15.08157]
[1778856896853,36.26,79102.9,0.0,-0.13872,9e-05,15.08157]
[1778856896861,36.26,79102.9,0.0,-0.13872,9e-05,15.08157]
[1778856896998,36.26,79108.97,0.0,-0.13818,9e-05,15.0423]
[1778856897033,36.26,79108.97,0.0,-0.13818,9e-05,15.0423]
[1778856897509,36.26,79108.97,0.0,-0.13818,9e-05,15.0423]
[1778856898007,36.26,79124.35,0.0,-0.13681,9e-05,14.94326]
[1778856899181,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899188,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899199,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899220,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899261,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899303,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899311,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899342,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899450,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899471,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899527,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899765,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899793,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899807,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899826,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899870,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899882,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899954,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856899994,36.26,79128.33,0.0,-0.13646,9e-05,14.91768]
[1778856900023,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900164,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900189,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900270,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900310,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900397,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900448,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900759,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856900937,36.26,79131.45,0.0,-0.13617,9e-05,14.89714]
[1778856901025,36.26,79137.37,0.0,-0.13564,9e-05,14.85866]
[1778856902032,36.26,79149.41,0.0,-0.13458,9e-05,14.78097]
[1778856904566,36.26,79158.73,0.0,-0.13376,9e-05,14.72089]
[1778856904599,36.26,79158.73,0.0,-0.13376,9e-05,14.72089]
[1778856904673,36.25,79163.98,0.0,-0.13324,9e-05,14.68252]
[1778856905855,36.25,79163.98,0.0,-0.13324,9e-05,14.68252]
[1778856905947,36.25,79163.98,0.0,-0.13324,9e-05,14.68252]
[1778856906019,36.25,79163.98,0.0,-0.13324,9e-05,14.68252]
[1778856906022,36.25,79162.14,0.0,-0.13338,9e-05,14.6927]
[1778856906590,36.25,79162.14,0.0,-0.13338,9e-05,14.6927]
[1778856907512,36.24,79155.54,0.0,-0.13393,9e-05,14.73327]
[1778856907738,36.24,79155.54,0.0,-0.13393,9e-05,14.73327]
[1778856907945,36.24,79153.79,0.0,-0.13409,9e-05,14.7445]
[1778856912051,36.24,79146.13,0.0,-0.13475,9e-05,14.79289]
[1778856912641,36.24,79146.13,0.0,-0.13474,9e-05,14.79255]
[1778856912655,36.24,79139.22,0.0,-0.13535,9e-05,14.83662]
[1778856913478,36.24,79139.22,0.0,-0.13535,9e-05,14.83662]
[1778856914119,36.24,79136.26,0.0,-0.1356,9e-05,14.85534]
[1778856914855,36.24,79139.36,0.0,-0.13533,9e-05,14.83506]
[1778856915829,36.24,79139.36,0.0,-0.13533,9e-05,14.83506]
[1778856920855,36.23,79139.21,0.0,-0.13532,9e-05,14.83424]
[1778856921038,36.23,79139.21,0.0,-0.13532,9e-05,14.83424]
[1778856921041,36.23,79137.6,0.0,-0.13545,9e-05,14.84423]
[1778856926869,36.23,79134.5,0.0,-0.1357,9e-05,14.86235]
[1778856932251,36.22,79130.52,0.0,-0.13599,9e-05,14.88099]
[1778856937901,36.22,79123.4,0.0,-0.1366,9e-05,14.9255]
[1778856940859,36.22,79109.91,0.0,-0.13779,9e-05,15.01172]
[1778856942537,36.22,79108.15,0.0,-0.13794,9e-05,15.02276]
[1778856942638,36.22,79102.45,0.0,-0.13845,9e-05,15.05913]
[1778856945556,36.22,79097.8,0.0,-0.13886,9e-05,15.08882]
[1778856945637,36.22,79097.8,0.0,-0.13886,9e-05,15.08882]
[1778856950658,36.22,79104.84,0.0,-0.13821,9e-05,15.04221]
[1778856950900,36.22,79104.84,0.0,-0.13821,9e-05,15.04221]
[1778856952403,36.21,79111.92,0.0,-0.13757,9e-05,14.99562]
[1778856952470,36.21,79111.92,0.0,-0.13757,9e-05,14.99562]
[1778856952571,36.21,79122.93,0.0,-0.13659,9e-05,14.92476]
[1778856953162,36.21,79122.93,0.0,-0.13659,9e-05,14.92476]
[1778856953754,36.21,79122.42,0.0,-0.13663,9e-05,14.9275]
[1778856959440,36.21,79120.61,0.0,-0.13675,9e-05,14.93609]
[1778856960519,36.21,79120.61,0.0,-0.13675,9e-05,14.93609]
[1778856962696,36.2,79120.43,0.0,-0.13675,9e-05,14.93625]
[1778856962759,36.2,79116.7,0.0,-0.13707,9e-05,14.9598]
[1778856965753,36.2,79129.92,0.0,-0.13588,9e-05,14.87282]
[1778856971083,36.2,79139.94,0.0,-0.13498,9e-05,14.80707]
[1778856976999,36.19,79127.74,0.0,-0.13603,9e-05,14.88385]
[1778856982607,36.19,79125.49,0.0,-0.13619,9e-05,14.89546]
[1778856987642,36.18,79131.41,0.0,-0.13564,9e-05,14.85536]
[1778856992677,36.18,79139.63,0.0,-0.13486,9e-05,14.79657]
[1778856996152,36.18,79139.26,0.0,-0.13489,9e-05,14.79841]
[1778856996285,36.18,79142.57,0.0,-0.13459,9e-05,14.77685]
[1778856996706,36.18,79142.26,0.0,-0.13462,9e-05,14.77859]
[1778857001740,36.17,79139.66,0.0,-0.13483,9e-05,14.79412]
[1778857006823,36.17,79139.41,0.0,-0.13484,9e-05,14.79474]
[1778857008273,36.17,79142.48,0.0,-0.13456,9e-05,14.77453]
[1778857008789,36.17,79145.33,0.0,-0.13431,9e-05,14.75596]
[1778857012829,36.17,79158.51,0.0,-0.13315,9e-05,14.67048]
[1778857017864,36.17,79163.94,0.0,-0.13267,9e-05,14.63526]
[1778857019126,36.17,79163.94,0.0,-0.13267,9e-05,14.63526]
[1778857019377,36.17,79167.36,0.0,-0.13237,9e-05,14.61325]
[1778857019541,36.17,79167.36,0.0,-0.13237,9e-05,14.61325]
[1778857019571,36.17,79167.36,0.0,-0.13237,9e-05,14.61325]
[1778857019831,36.17,79167.36,0.0,-0.13237,9e-05,14.61325]
[1778857019881,36.17,79167.36,0.0,-0.13237,9e-05,14.61295]
[1778857021007,36.17,79167.36,0.0,-0.13237,9e-05,14.61295]
[1778857021036,36.17,79167.36,0.0,-0.13237,9e-05,14.61295]
[1778857021090,36.17,79167.36,0.0,-0.13237,9e-05,14.61295]
[1778857021137,36.17,79183.69,0.0,-0.13096,9e-05,14.50817]
[1778857025797,36.13,79189.02,0.0,-0.13029,9e-05,14.45795]
[1778857026147,36.13,79189.02,0.0,-0.13029,9e-05,14.45795]
[1778857026178,36.13,79189.02,0.0,-0.13029,9e-05,14.45795]
[1778857026180,36.13,79205.92,0.0,-0.1288,9e-05,14.34619]
[1778857026487,36.13,79205.92,0.0,-0.1288,9e-05,14.34619]
[1778857029209,36.11,79212.0,0.0,-0.12819,8e-05,14.30014]
[1778857029246,36.11,79212.0,0.0,-0.12819,8e-05,14.30014]
[1778857029273,36.11,79212.0,0.0,-0.12819,8e-05,14.30014]
[1778857029915,36.11,79212.0,0.0,-0.12819,8e-05,14.30014]
[1778857029957,36.11,79212.05,0.0,-0.12817,8e-05,14.29856]
[1778857032781,36.11,79221.37,0.0,-0.12735,8e-05,14.23684]
[1778857033070,36.11,79226.78,0.0,-0.12689,8e-05,14.20193]
[1778857035357,36.1,79230.88,0.0,-0.12651,8e-05,14.17313]
[1778857036164,36.1,79230.88,0.0,-0.12651,8e-05,14.17313]
[1778857036176,36.1,79224.36,0.0,-0.12704,8e-05,14.21284]
[1778857037371,36.09,79224.36,0.0,-0.12701,8e-05,14.21082]
[1778857038016,36.09,79228.65,0.0,-0.12661,8e-05,14.18079]
[1778857042148,36.08,79247.12,0.0,-0.12498,8e-05,14.05647]
[1778857048086,36.07,79239.11,0.0,-0.12565,8e-05,14.10706]
[1778857053120,36.07,79244.39,0.0,-0.12512,8e-05,14.06463]
[1778857058155,36.06,79247.43,0.0,-0.12484,8e-05,14.04318]
[1778857062138,36.06,79251.24,0.0,-0.12451,8e-05,14.01798]
[1778857062156,36.06,79251.24,0.0,-0.12451,8e-05,14.01798]
[1778857062315,36.06,79250.68,0.0,-0.12455,8e-05,14.02129]
[1778857063190,36.06,79256.27,0.0,-0.12408,8e-05,13.98535]
[1778857064059,36.06,79256.27,0.0,-0.12408,8e-05,13.98535]
[1778857064080,36.06,79256.27,0.0,-0.12408,8e-05,13.98535]
[1778857064087,36.06,79256.27,0.0,-0.12408,8e-05,13.98535]
[1778857065068,36.06,79262.82,0.0,-0.12354,8e-05,13.94331]
[1778857065093,36.06,79262.82,0.0,-0.12354,8e-05,13.94331]
[1778857065095,36.06,79262.82,0.0,-0.12354,8e-05,13.94331]
[1778857065216,36.06,79261.13,0.0,-0.12367,8e-05,13.95389]
[1778857066108,36.06,79261.13,0.0,-0.12367,8e-05,13.95389]
[1778857066211,36.06,79261.13,0.0,-0.12367,8e-05,13.95375]
[1778857067455,36.06,79255.97,0.0,-0.1241,8e-05,13.98654]
[1778857070155,36.06,79251.56,0.0,-0.12446,8e-05,14.01436]
[1778857070465,36.06,79247.5,0.0,-0.1248,8e-05,14.03985]
[1778857075597,36.05,79242.39,0.0,-0.12521,8e-05,14.07171]
[1778857081864,36.05,79247.61,0.0,-0.12475,8e-05,14.03633]
[1778857087361,36.05,79246.98,0.0,-0.12478,8e-05,14.03881]
[1778857090400,36.05,79233.35,0.0,-0.12592,8e-05,14.12538]
[1778857095418,36.04,79224.55,0.0,-0.12665,8e-05,14.18077]
[1778857100508,36.04,79220.71,0.0,-0.12696,8e-05,14.20459]
[1778857105883,36.04,79228.86,0.0,-0.12626,8e-05,14.1512]
[1778857106314,36.04,79220.65,0.0,-0.12695,8e-05,14.20362]
[1778857106553,36.04,79220.65,0.0,-0.12695,8e-05,14.20362]
[1778857106583,36.04,79220.65,0.0,-0.12695,8e-05,14.20362]
[1778857106806,36.04,79220.65,0.0,-0.12695,8e-05,14.20362]
[1778857106908,36.04,79206.38,0.0,-0.12816,9e-05,14.29513]
[1778857107783,36.04,79206.38,0.0,-0.12816,9e-05,14.29513]
[1778857107834,36.04,79206.38,0.0,-0.12816,9e-05,14.29513]
[1778857108212,36.04,79206.38,0.0,-0.12816,9e-05,14.29513]
[1778857108256,36.04,79206.38,0.0,-0.12816,9e-05,14.29513]
[1778857108249,36.04,79199.53,0.0,-0.12874,9e-05,14.33904]
[1778857111385,36.04,79196.7,0.0,-0.12898,9e-05,14.35669]
[1778857111420,36.04,79196.7,0.0,-0.12898,9e-05,14.35669]
[1778857112267,36.04,79197.46,0.0,-0.12888,9e-05,14.34751]
[1778857113209,36.04,79197.46,0.0,-0.12888,9e-05,14.34751]
[1778857114911,36.04,79200.22,0.0,-0.12864,9e-05,14.32947]
[1778857115265,36.04,79205.56,0.0,-0.12819,9e-05,14.29507]
[1778857115311,36.04,79205.56,0.0,-0.12819,9e-05,14.29507]
[1778857117547,36.04,79213.97,0.0,-0.12747,8e-05,14.24104]
[1778857117570,36.04,79220.47,0.0,-0.12692,8e-05,14.1991]
[1778857122606,36.03,79226.61,0.0,-0.12639,8e-05,14.1589]
[1778857127640,36.03,79228.63,0.0,-0.1262,8e-05,14.1451]
[1778857132676,36.03,79228.96,0.0,-0.12617,8e-05,14.14212]
[1778857137711,36.03,79228.11,0.0,-0.12621,8e-05,14.14526]
[1778857139844,36.03,79227.5,0.0,-0.12626,8e-05,14.14897]
[1778857139846,36.03,79228.08,0.0,-0.1262,8e-05,14.14486]
[1778857142189,36.02,79229.08,0.0,-0.12612,8e-05,14.13827]
[1778857142260,36.02,79218.36,0.0,-0.12702,8e-05,14.20704]
[1778857144163,36.02,79214.41,0.0,-0.12736,8e-05,14.23236]
[1778857146716,36.02,79206.01,0.0,-0.12807,9e-05,14.28608]
[1778857149799,36.02,79184.66,0.0,-0.12989,9e-05,14.42255]
[1778857150341,36.02,79184.66,0.0,-0.12989,9e-05,14.42255]
[1778857150803,36.02,79183.14,0.0,-0.13002,9e-05,14.43233]
[1778857151963,36.02,79183.14,0.0,-0.13002,9e-05,14.43233]
[1778857152140,36.02,79181.74,0.0,-0.13013,9e-05,14.44078]
[1778857155998,36.02,79163.55,0.0,-0.13169,9e-05,14.55651]
[1778857158865,36.02,79161.09,0.0,-0.13189,9e-05,14.57144]
[1778857158937,36.02,79161.09,0.0,-0.13189,9e-05,14.57144]
[1778857162785,36.01,79149.46,0.0,-0.13288,9e-05,14.64505]
[1778857168930,36.01,79138.02,0.0,-0.13386,9e-05,14.71665]
[1778857171031,36.01,79134.38,0.0,-0.13418,9e-05,14.73996]
[1778857171268,36.01,79135.0,0.0,-0.13409,9e-05,14.73162]
[1778857171898,36.01,79135.0,0.0,-0.13409,9e-05,14.73162]
[1778857171917,36.01,79135.0,0.0,-0.13409,9e-05,14.73162]
[1778857172042,36.01,79135.0,0.0,-0.13409,9e-05,14.73162]
[1778857172123,36.01,79128.32,0.0,-0.13468,9e-05,14.77459]
[1778857172425,36.01,79128.32,0.0,-0.13468,9e-05,14.77459]
[1778857173111,36.01,79128.32,0.0,-0.13468,9e-05,14.77459]
[1778857173197,36.01,79128.32,0.0,-0.13468,9e-05,14.77459]
[1778857173271,36.01,79125.86,0.0,-0.13489,9e-05,14.79024]
[1778857175168,36.01,79126.23,0.0,-0.13485,9e-05,14.78758]
[1778857175212,36.01,79126.23,0.0,-0.13485,9e-05,14.78758]
[1778857175232,36.01,79126.23,0.0,-0.13485,9e-05,14.78758]
[1778857175267,36.01,79128.55,0.0,-0.13464,9e-05,14.77231]
[1778857181301,36.0,79118.75,0.0,-0.13549,9e-05,14.83411]
[1778857184489,36.0,79118.44,0.0,-0.1355,9e-05,14.83477]
[1778857184570,36.0,79118.44,0.0,-0.1355,9e-05,14.83477]
[1778857185042,36.0,79118.09,0.0,-0.13553,9e-05,14.83669]
[1778857190077,36.0,79118.12,0.0,-0.1355,9e-05,14.83484]
[1778857195132,35.99,79112.08,0.0,-0.13601,9e-05,14.87204]
[1778857200155,35.99,79103.81,0.0,-0.13672,9e-05,14.92346]
[1778857201065,35.99,79103.81,0.0,-0.13672,9e-05,14.92346]
[1778857201115,35.99,79103.81,0.0,-0.13672,9e-05,14.92346]
[1778857201447,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857201581,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857201655,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857201686,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857201866,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857202168,35.99,79111.59,0.0,-0.13602,9e-05,14.87264]
[1778857202288,35.99,79131.05,0.0,-0.13429,9e-05,14.74639]
[1778857202447,35.99,79131.05,0.0,-0.13429,9e-05,14.74639]
[1778857202847,35.99,79131.05,0.0,-0.13429,9e-05,14.74639]
[1778857203254,35.99,79131.05,0.0,-0.13429,9e-05,14.74639]
[1778857203392,35.99,79143.2,0.0,-0.13322,9e-05,14.66769]
[1778857204798,35.99,79143.2,0.0,-0.13322,9e-05,14.66734]
[1778857207202,35.98,79130.4,0.0,-0.13433,9e-05,14.74883]
[1778857207980,35.98,79130.4,0.0,-0.13433,9e-05,14.74883]
[1778857208299,35.98,79130.4,0.0,-0.13433,9e-05,14.74883]
[1778857208283,35.98,79129.34,0.0,-0.13442,9e-05,14.75531]
[1778857210067,35.98,79129.34,0.0,-0.13442,9e-05,14.75531]
[1778857210224,35.98,79110.44,0.0,-0.13609,9e-05,14.8774]
[1778857215259,35.98,79112.21,0.0,-0.13591,9e-05,14.86397]
[1778857215564,35.98,79112.21,0.0,-0.13591,9e-05,14.86397]
[1778857219555,35.98,79107.67,0.0,-0.13629,9e-05,14.89196]
[1778857220294,35.98,79107.67,0.0,-0.13629,9e-05,14.89196]
[1778857220357,35.97,79106.83,0.0,-0.13636,9e-05,14.89705]
[1778857223316,35.97,79119.53,0.0,-0.13517,9e-05,14.81052]
[1778857226355,35.96,79126.34,0.0,-0.13457,9e-05,14.76601]
[1778857226436,35.96,79126.14,0.0,-0.13458,9e-05,14.76711]
[1778857226458,35.96,79126.14,0.0,-0.13458,9e-05,14.76711]
[1778857226618,35.96,79126.14,0.0,-0.13458,9e-05,14.76711]
[1778857227341,35.96,79127.81,0.0,-0.13443,9e-05,14.75611]
[1778857227860,35.96,79127.81,0.0,-0.13443,9e-05,14.75611]
[1778857227935,35.96,79127.81,0.0,-0.13443,9e-05,14.75611]
[1778857228349,35.96,79129.59,0.0,-0.13427,9e-05,14.74443]
[1778857233383,35.96,79132.45,0.0,-0.13398,9e-05,14.72076]
[1778857233780,35.96,79132.45,0.0,-0.13398,9e-05,14.72076]
[1778857233849,35.96,79132.45,0.0,-0.13398,9e-05,14.72076]
[1778857234404,35.96,79132.56,0.0,-0.13396,9e-05,14.71969]
[1778857235013,35.96,79132.56,0.0,-0.13396,9e-05,14.71969]
[1778857235452,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235488,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235598,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235647,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235765,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235773,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235821,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235939,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857235970,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236059,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236119,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236185,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236223,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236269,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236311,35.96,79139.86,0.0,-0.13331,9e-05,14.67214]
[1778857236405,35.96,79148.52,0.0,-0.13255,9e-05,14.61589]
[1778857236737,35.96,79148.52,0.0,-0.13255,9e-05,14.61589]
[1778857236808,35.96,79148.52,0.0,-0.13255,9e-05,14.61589]
[1778857237411,35.96,79153.38,0.0,-0.13212,9e-05,14.584]
[1778857237843,35.96,79153.38,0.0,-0.13212,9e-05,14.584]
[1778857237954,35.96,79153.38,0.0,-0.13212,9e-05,14.584]
[1778857237988,35.96,79153.38,0.0,-0.13212,9e-05,14.584]
[1778857238077,35.96,79153.38,0.0,-0.13212,9e-05,14.584]
[1778857238418,35.96,79155.75,0.0,-0.13191,9e-05,14.56824]
[1778857239314,35.96,79155.75,0.0,-0.13191,9e-05,14.56824]
[1778857239348,35.96,79155.75,0.0,-0.13191,9e-05,14.56824]
[1778857239425,35.96,79159.22,0.0,-0.1316,9e-05,14.5454]
[1778857240294,35.96,79159.22,0.0,-0.1316,9e-05,14.5454]
[1778857240354,35.96,79159.22,0.0,-0.1316,9e-05,14.5454]
[1778857240432,35.96,79157.13,0.0,-0.13178,9e-05,14.55849]
[1778857245618,35.95,79156.02,0.0,-0.13185,9e-05,14.56393]
[1778857249046,35.95,79148.87,0.0,-0.13246,9e-05,14.60881]
[1778857249442,35.95,79148.55,0.0,-0.13248,9e-05,14.61013]
[1778857252785,35.95,79136.72,0.0,-0.1335,9e-05,14.68581]
[1778857256232,35.95,79122.83,0.0,-0.13472,9e-05,14.77496]
[1778857259568,35.94,79108.63,0.0,-0.13597,9e-05,14.86601]
[1778857264872,35.94,79103.26,0.0,-0.13643,9e-05,14.89936]
[1778857268798,35.94,79101.52,0.0,-0.13656,9e-05,14.90913]
[1778857268828,35.94,79101.52,0.0,-0.13656,9e-05,14.90913]
[1778857268865,35.94,79102.55,0.0,-0.13646,9e-05,14.90206]
[1778857269670,35.94,79102.55,0.0,-0.13646,9e-05,14.90206]
[1778857269965,35.94,79102.55,0.0,-0.13646,9e-05,14.90206]
[1778857270098,35.94,79102.55,0.0,-0.13646,9e-05,14.90206]
[1778857270343,35.94,79112.89,0.0,-0.13554,9e-05,14.83467]
[1778857270559,35.94,79112.89,0.0,-0.13554,9e-05,14.83467]
[1778857270890,35.94,79112.89,0.0,-0.13554,9e-05,14.83467]
[1778857270940,35.94,79133.49,0.0,-0.13372,9e-05,14.70127]
[1778857271719,35.94,79133.49,0.0,-0.13372,9e-05,14.70127]
[1778857271762,35.94,79133.49,0.0,-0.13372,9e-05,14.70127]
[1778857272349,35.94,79133.49,0.0,-0.13372,9e-05,14.70127]
[1778857272450,35.93,79143.85,0.0,-0.1328,9e-05,14.6335]
[1778857275808,35.93,79153.59,0.0,-0.13192,9e-05,14.56908]
[1778857275896,35.93,79153.12,0.0,-0.13196,9e-05,14.57167]
[1778857280723,35.93,79167.02,0.0,-0.13073,9e-05,14.48032]
[1778857284077,35.92,79168.8,0.0,-0.13056,9e-05,14.46792]
[1778857287955,35.92,79180.02,0.0,-0.12958,9e-05,14.39476]
[1778857288126,35.92,79180.02,0.0,-0.12958,9e-05,14.39476]
[1778857288234,35.92,79185.22,0.0,-0.12913,9e-05,14.36087]
[1778857289015,35.92,79185.22,0.0,-0.12913,9e-05,14.36087]
[1778857290172,35.92,79185.43,0.0,-0.12911,9e-05,14.35937]
[1778857290339,35.92,79190.44,0.0,-0.12868,9e-05,14.32693]
[1778857291639,35.92,79190.44,0.0,-0.12868,9e-05,14.32682]
[1778857292215,35.92,79190.44,0.0,-0.12868,9e-05,14.32682]
[1778857292242,35.92,79190.19,0.0,-0.12867,9e-05,14.32417]
[1778857297700,35.92,79196.82,0.0,-0.12808,9e-05,14.28003]
[1778857298365,35.92,79196.82,0.0,-0.12808,9e-05,14.28003]
[1778857298403,35.92,79196.82,0.0,-0.12808,9e-05,14.28003]
[1778857298430,35.92,79196.82,0.0,-0.12808,9e-05,14.28003]
[1778857298419,35.92,79192.01,0.0,-0.12849,9e-05,14.3107]
[1778857298581,35.92,79192.01,0.0,-0.12849,9e-05,14.3107]
[1778857298791,35.92,79192.01,0.0,-0.12849,9e-05,14.3107]
[1778857298943,35.92,79192.01,0.0,-0.12849,9e-05,14.3107]
[1778857299197,35.92,79192.01,0.0,-0.12849,9e-05,14.3107]
[1778857299415,35.92,79171.7,0.0,-0.13024,9e-05,14.44155]
[1778857300193,35.92,79148.48,0.0,-0.13225,9e-05,14.59127]
[1778857300652,35.92,79148.48,0.0,-0.13225,9e-05,14.59127]
[1778857300768,35.92,79148.48,0.0,-0.13225,9e-05,14.59127]
[1778857301282,35.92,79131.93,0.0,-0.13371,9e-05,14.6984]
[1778857301781,35.92,79131.93,0.0,-0.13371,9e-05,14.6984]
[1778857303461,35.92,79145.64,0.0,-0.1325,9e-05,14.60924]
[1778857306377,35.92,79155.62,0.0,-0.13162,9e-05,14.54424]
[1778857306440,35.92,79155.62,0.0,-0.13162,9e-05,14.54424]
[1778857306438,35.91,79163.82,0.0,-0.1309,9e-05,14.49085]
[1778857311113,35.91,79155.03,0.0,-0.13165,9e-05,14.5464]
[1778857312081,35.91,79161.85,0.0,-0.13105,9e-05,14.50192]
[1778857312121,35.91,79161.85,0.0,-0.13105,9e-05,14.50192]
[1778857312153,35.91,79171.75,0.0,-0.13019,9e-05,14.43792]
[1778857312824,35.91,79171.75,0.0,-0.13019,9e-05,14.43792]
[1778857312969,35.91,79171.49,0.0,-0.13021,9e-05,14.4396]
[1778857314431,35.91,79171.49,0.0,-0.13021,9e-05,14.4396]
[1778857315494,35.91,79182.4,0.0,-0.12926,9e-05,14.36874]
[1778857315703,35.91,79182.4,0.0,-0.12926,9e-05,14.36857]
[1778857317325,35.91,79189.19,0.0,-0.12868,9e-05,14.32469]
[1778857317336,35.91,79177.0,0.0,-0.12972,9e-05,14.40314]
[1778857318975,35.91,79172.54,0.0,-0.13011,9e-05,14.43198]
[1778857319030,35.91,79172.54,0.0,-0.13011,9e-05,14.43198]
[1778857322889,35.91,79162.04,0.0,-0.13102,9e-05,14.49966]
[1778857323196,35.91,79149.02,0.0,-0.13215,9e-05,14.58373]
[1778857323784,35.91,79149.02,0.0,-0.13215,9e-05,14.58373]
[1778857329313,35.91,79151.17,0.0,-0.13195,9e-05,14.56881]
[1778857331127,35.91,79151.44,0.0,-0.13192,9e-05,14.56671]
[1778857331335,35.91,79151.44,0.0,-0.13192,9e-05,14.56671]
[1778857331417,35.91,79154.56,0.0,-0.13165,9e-05,14.54637]
[1778857335456,35.9,79149.01,0.0,-0.13213,9e-05,14.58178]
[1778857335475,35.9,79146.74,0.0,-0.13232,9e-05,14.59628]
[1778857340644,35.9,79145.75,0.0,-0.1324,9e-05,14.60168]
[1778857341101,35.9,79145.75,0.0,-0.1324,9e-05,14.60168]
[1778857341632,35.9,79143.15,0.0,-0.13262,9e-05,14.6183]
[1778857342181,35.9,79143.15,0.0,-0.13262,9e-05,14.61809]
[1778857343714,35.9,79133.54,0.0,-0.13346,9e-05,14.68009]
[1778857344196,35.9,79133.54,0.0,-0.13346,9e-05,14.67981]
[1778857345203,35.9,79122.29,0.0,-0.13445,9e-05,14.75257]
[1778857348379,35.9,79126.58,0.0,-0.13406,9e-05,14.72446]
[1778857348436,35.9,79126.58,0.0,-0.13406,9e-05,14.72446]
[1778857348492,35.9,79124.46,0.0,-0.13425,9e-05,14.73812]
[1778857350194,35.9,79124.5,0.0,-0.13425,9e-05,14.73775]
[1778857350307,35.9,79124.5,0.0,-0.13425,9e-05,14.73775]
[1778857350426,35.9,79124.5,0.0,-0.13425,9e-05,14.73775]
[1778857350528,35.9,79109.2,0.0,-0.1356,9e-05,14.83678]
[1778857351136,35.9,79109.2,0.0,-0.1356,9e-05,14.83678]
[1778857351152,35.9,79109.2,0.0,-0.1356,9e-05,14.83678]
[1778857351214,35.9,79109.2,0.0,-0.1356,9e-05,14.83678]
[1778857351281,35.9,79097.59,0.0,-0.13661,9e-05,14.90801]
[1778857352531,35.9,79097.59,0.0,-0.13661,9e-05,14.90801]
[1778857352540,35.9,79093.17,0.0,-0.137,9e-05,14.93664]
[1778857355132,35.9,79093.18,0.0,-0.137,9e-05,14.93637]
[1778857355145,35.9,79093.18,0.0,-0.137,9e-05,14.93637]
[1778857355168,35.9,79093.18,0.0,-0.137,9e-05,14.93637]
[1778857355276,35.9,79092.83,0.0,-0.13703,9e-05,14.93853]
[1778857356024,35.9,79092.83,0.0,-0.13703,9e-05,14.93853]
[1778857356328,35.9,79091.23,0.0,-0.13717,9e-05,14.94878]
[1778857358147,35.9,79091.23,0.0,-0.13717,9e-05,14.94865]
[1778857358181,35.9,79091.23,0.0,-0.13717,9e-05,14.94865]
[1778857362194,35.9,79088.29,0.0,-0.13743,9e-05,14.96744]
[1778857362325,35.9,79088.29,0.0,-0.13743,9e-05,14.96753]
[1778857367360,35.9,79077.44,0.0,-0.1384,9e-05,15.03746]
[1778857371110,35.9,79073.08,0.0,-0.13879,9e-05,15.06551]
[1778857371486,35.9,79073.08,0.0,-0.13879,9e-05,15.06551]
[1778857371533,35.89,79072.04,0.0,-0.13888,9e-05,15.07195]
[1778857377432,35.89,79067.4,0.0,-0.13929,9e-05,15.10122]
[1778857378604,35.89,79062.07,0.0,-0.13977,9e-05,15.13574]
[1778857379446,35.89,79062.07,0.0,-0.13977,9e-05,15.13555]
[1778857381820,35.89,79052.96,0.0,-0.1406,9e-05,15.19458]
[1778857381847,35.89,79052.96,0.0,-0.1406,9e-05,15.19458]
[1778857382721,35.89,79051.56,0.0,-0.14072,9e-05,15.20367]
[1778857383509,35.89,79044.11,0.0,-0.14141,9e-05,15.25215]
[1778857384151,35.89,79044.11,0.0,-0.14141,9e-05,15.25215]
[1778857384772,35.89,79041.87,0.0,-0.14161,9e-05,15.26667]
[1778857385488,35.89,79041.79,0.0,-0.14162,9e-05,15.26711]
[1778857388508,35.89,79053.68,0.0,-0.14053,9e-05,15.18953]
[1778857391251,35.89,79060.47,0.0,-0.13991,9e-05,15.14552]
[1778857391339,35.89,79060.47,0.0,-0.13991,9e-05,15.14552]
[1778857394946,35.89,79071.26,0.0,-0.13893,9e-05,15.07535]
[1778857398078,35.89,79068.64,0.0,-0.13917,9e-05,15.09255]
[1778857398130,35.89,79068.64,0.0,-0.13917,9e-05,15.09255]
[1778857400919,35.89,79054.75,0.0,-0.14044,9e-05,15.18317]
[1778857406397,35.89,79057.53,0.0,-0.14018,9e-05,15.16489]
[1778857406548,35.89,79057.53,0.0,-0.14018,9e-05,15.16489]
[1778857406607,35.89,79059.38,0.0,-0.14001,9e-05,15.15281]
[1778857406783,35.89,79059.38,0.0,-0.14001,9e-05,15.15281]
[1778857407393,35.89,79059.38,0.0,-0.14001,9e-05,15.15281]
[1778857407450,35.89,79057.16,0.0,-0.14021,9e-05,15.16731]
[1778857407809,35.89,79057.16,0.0,-0.14021,9e-05,15.16731]
[1778857409415,35.89,79058.5,0.0,-0.14009,9e-05,15.15859]
[1778857409615,35.89,79059.8,0.0,-0.13997,9e-05,15.15022]
[1778857410141,35.89,79059.8,0.0,-0.13997,9e-05,15.15022]
[1778857413493,35.89,79048.4,0.0,-0.14099,9e-05,15.2204]
[1778857418725,35.89,79043.18,0.0,-0.14146,9e-05,15.25394]
[1778857424332,35.89,79039.97,0.0,-0.14175,9e-05,15.27439]
[1778857429801,35.89,79038.18,0.0,-0.14191,9e-05,15.28561]
[1778857431599,35.89,79038.18,0.0,-0.14191,9e-05,15.28561]
[1778857434402,35.89,79060.35,0.0,-0.13987,9e-05,15.14103]
[1778857437833,35.89,79064.22,0.0,-0.13952,9e-05,15.116]
[1778857437871,35.89,79064.22,0.0,-0.13952,9e-05,15.116]
[1778857438086,35.89,79064.22,0.0,-0.13952,9e-05,15.116]
[1778857438094,35.89,79068.91,0.0,-0.1391,9e-05,15.08565]
[1778857440734,35.89,79072.76,0.0,-0.13875,9e-05,15.06073]
[1778857441377,35.89,79073.76,0.0,-0.13866,9e-05,15.05429]
[1778857446943,35.89,79082.49,0.0,-0.13788,9e-05,14.99769]
[1778857452591,35.89,79095.21,0.0,-0.13674,9e-05,14.91543]
[1778857452605,35.89,79094.01,0.0,-0.13685,9e-05,14.92336]
[1778857454545,35.89,79071.73,0.0,-0.13886,9e-05,15.06855]
[1778857458205,35.89,79061.44,0.0,-0.1398,9e-05,15.1358]
[1778857463887,35.89,79062.52,0.0,-0.13971,9e-05,15.12903]
[1778857469314,35.89,79063.38,0.0,-0.13963,9e-05,15.12379]
[1778857469497,35.89,79063.38,0.0,-0.13963,9e-05,15.12379]
[1778857471154,35.89,79071.29,0.0,-0.13892,9e-05,15.07261]
[1778857471234,35.9,79074.31,0.0,-0.13862,9e-05,15.04901]
[1778857477132,35.9,79070.76,0.0,-0.13895,9e-05,15.0732]
[1778857482169,35.9,79071.3,0.0,-0.13891,9e-05,15.0704]
[1778857482841,35.9,79071.3,0.0,-0.13891,9e-05,15.0704]
[1778857484014,35.9,79078.5,0.0,-0.13826,9e-05,15.02358]
[1778857484279,35.9,79078.5,0.0,-0.13826,9e-05,15.02358]
[1778857484400,35.9,79078.5,0.0,-0.13826,9e-05,15.02358]
[1778857484486,35.9,79089.58,0.0,-0.13727,9e-05,14.95161]
[1778857484767,35.9,79089.58,0.0,-0.13727,9e-05,14.95161]
[1778857485529,35.9,79089.58,0.0,-0.13727,9e-05,14.95161]
[1778857485671,35.9,79089.58,0.0,-0.13727,9e-05,14.95161]
[1778857485597,35.9,79091.25,0.0,-0.13712,9e-05,14.94084]
[1778857486196,35.9,79091.25,0.0,-0.13712,9e-05,14.94094]
[1778857487947,35.9,79090.93,0.0,-0.13714,9e-05,14.94285]
[1778857488006,35.9,79090.93,0.0,-0.13714,9e-05,14.94285]
[1778857488213,35.9,79090.71,0.0,-0.13716,9e-05,14.94411]
[1778857489320,35.9,79090.71,0.0,-0.13716,9e-05,14.94411]
[1778857489342,35.9,79090.71,0.0,-0.13716,9e-05,14.94411]
[1778857489414,35.9,79090.71,0.0,-0.13716,9e-05,14.94411]
[1778857489619,35.9,79090.71,0.0,-0.13716,9e-05,14.94411]
[1778857489651,35.9,79082.83,0.0,-0.13787,9e-05,14.99537]
[1778857489882,35.9,79082.83,0.0,-0.13787,9e-05,14.99537]
[1778857490369,35.9,79082.83,0.0,-0.13787,9e-05,14.99537]
[1778857490380,35.9,79082.83,0.0,-0.13787,9e-05,14.99537]
[1778857490672,35.9,79078.5,0.0,-0.13826,9e-05,15.02351]
[1778857493806,35.9,79071.78,0.0,-0.13888,9e-05,15.06779]
[1778857494252,35.9,79071.78,0.0,-0.13888,9e-05,15.06793]
[1778857497680,35.9,79070.38,0.0,-0.13901,9e-05,15.07728]
[1778857497854,35.9,79069.79,0.0,-0.13906,9e-05,15.08123]
[1778857498671,35.9,79069.08,0.0,-0.13913,9e-05,15.08595]
[1778857502672,35.9,79058.01,0.0,-0.14014,9e-05,15.15829]
[1778857507716,35.9,79054.46,0.0,-0.14047,9e-05,15.18137]
[1778857508700,35.9,79066.14,0.0,-0.1394,9e-05,15.10521]
[1778857509772,35.9,79064.54,0.0,-0.13954,9e-05,15.11547]
[1778857509791,35.9,79064.54,0.0,-0.13954,9e-05,15.11547]
[1778857510364,35.9,79064.54,0.0,-0.13954,9e-05,15.11555]
[1778857515409,35.9,79056.12,0.0,-0.14031,9e-05,15.17051]
[1778857519431,35.9,79068.04,0.0,-0.13923,9e-05,15.09312]
[1778857524466,35.9,79075.52,0.0,-0.13856,9e-05,15.04525]
[1778857529502,35.91,79080.45,0.0,-0.13813,9e-05,15.01412]
[1778857534696,35.91,79081.87,0.0,-0.13798,9e-05,15.00157]
[1778857540579,35.91,79083.52,0.0,-0.13786,9e-05,14.99243]
[1778857545616,35.91,79084.56,0.0,-0.13778,9e-05,14.98696]
[1778857549403,35.91,79086.02,0.0,-0.13766,9e-05,14.97827]
[1778857549514,35.91,79086.02,0.0,-0.13766,9e-05,14.97827]
[1778857549832,35.92,79087.2,0.0,-0.13756,9e-05,14.9709]
[1778857550371,35.92,79087.2,0.0,-0.13756,9e-05,14.9709]
[1778857552663,35.92,79101.9,0.0,-0.13624,9e-05,14.87548]
[1778857554537,35.92,79104.39,0.0,-0.13601,9e-05,14.85924]
[1778857555415,35.92,79104.45,0.0,-0.13601,9e-05,14.85877]
[1778857555685,35.91,79104.72,0.0,-0.13598,9e-05,14.85693]
[1778857560720,35.91,79105.12,0.0,-0.13594,9e-05,14.85393]
[1778857565756,35.91,79103.54,0.0,-0.13608,9e-05,14.86385]
[1778857570793,35.91,79106.12,0.0,-0.13585,9e-05,14.84688]
[1778857571824,35.91,79105.35,0.0,-0.13591,9e-05,14.85184]
[1778857572813,35.91,79105.65,0.0,-0.13589,9e-05,14.84985]
[1778857577840,35.91,79104.38,0.0,-0.136,9e-05,14.85785]
[1778857582880,35.91,79106.33,0.0,-0.13582,9e-05,14.84515]
[1778857584586,35.91,79106.33,0.0,-0.13582,9e-05,14.84515]
[1778857584656,35.91,79106.33,0.0,-0.13582,9e-05,14.84515]
[1778857584847,35.91,79106.64,0.0,-0.1358,9e-05,14.84354]
[1778857584952,35.91,79106.64,0.0,-0.1358,9e-05,14.84354]
[1778857585475,35.91,79103.88,0.0,-0.13605,9e-05,14.86165]
[1778857588355,35.91,79091.57,0.0,-0.13716,9e-05,14.94192]
[1778857591851,35.92,79088.41,0.0,-0.13745,9e-05,14.96304]
[1778857591857,35.92,79076.21,0.0,-0.13852,9e-05,15.03841]
[1778857591871,35.92,79076.21,0.0,-0.13852,9e-05,15.03841]
[1778857592451,35.92,79066.91,0.0,-0.13937,9e-05,15.09901]
[1778857593668,35.92,79066.91,0.0,-0.13937,9e-05,15.09901]
[1778857594433,35.92,79064.43,0.0,-0.13959,9e-05,15.11522]
[1778857594481,35.92,79062.87,0.0,-0.13974,9e-05,15.12543]
[1778857600000,35.92,79061.3,0.0,-0.13988,9e-05,15.13584]
[1778857605616,35.92,79055.74,0.0,-0.14039,9e-05,15.17224]
[1778857611079,35.92,79058.2,0.0,-0.14017,9e-05,15.15645]
[1778857616114,35.92,79067.92,0.0,-0.13929,9e-05,15.09371]
[1778857621150,35.92,79063.45,0.0,-0.1397,9e-05,15.12327]
[1778857626185,35.92,79067.22,0.0,-0.13937,9e-05,15.09913]
[1778857631223,35.92,79072.4,0.0,-0.1389,9e-05,15.06596]
[1778857636256,35.92,79078.5,0.0,-0.13836,9e-05,15.02705]
[1778857641669,35.92,79076.1,0.0,-0.13859,9e-05,15.04317]
[1778857647331,35.93,79074.32,0.0,-0.13876,9e-05,15.05554]
[1778857651062,35.93,79077.1,0.0,-0.1385,9e-05,15.03699]
[1778857651929,35.93,79077.1,0.0,-0.13847,9e-05,15.03284]
[1778857652370,35.92,79077.73,0.0,-0.13841,9e-05,15.02847]
[1778857657406,35.92,79079.73,0.0,-0.13822,9e-05,15.01485]
[1778857662202,35.92,79074.78,0.0,-0.13866,9e-05,15.04639]
[1778857662825,35.92,79074.89,0.0,-0.13865,9e-05,15.04549]
[1778857665669,35.92,79062.5,0.0,-0.13977,9e-05,15.12588]
[1778857670893,35.92,79058.21,0.0,-0.14016,9e-05,15.15359]
[1778857676503,35.92,79057.84,0.0,-0.14019,9e-05,15.15568]
[1778857682840,35.92,79060.89,0.0,-0.13991,9e-05,15.13573]
[1778857687900,35.92,79052.29,0.0,-0.14069,9e-05,15.19132]
[1778857693024,35.92,79050.85,0.0,-0.14081,9e-05,15.19994]
[1778857693660,35.92,79046.84,0.0,-0.14117,9e-05,15.22591]
[1778857698702,35.92,79046.05,0.0,-0.14124,9e-05,15.23047]
[1778857699945,35.92,79046.05,0.0,-0.14124,9e-05,15.23047]
[1778857700046,35.92,79051.99,0.0,-0.14069,9e-05,15.19172]
[1778857700672,35.92,79051.99,0.0,-0.14069,9e-05,15.19172]
[1778857701083,35.92,79057.85,0.0,-0.14016,9e-05,15.15355]
[1778857701379,35.92,79057.85,0.0,-0.14016,9e-05,15.15355]
[1778857701619,35.92,79057.85,0.0,-0.14016,9e-05,15.15355]
[1778857704743,35.92,79045.52,0.0,-0.14128,9e-05,15.23355]
[1778857705223,35.92,79045.52,0.0,-0.14128,9e-05,15.23355]
[1778857707392,35.91,79045.43,0.0,-0.14129,9e-05,15.23392]
[1778857707763,35.91,79043.8,0.0,-0.14143,9e-05,15.24442]
[1778857712799,35.91,79041.43,0.0,-0.14162,9e-05,15.25525]
[1778857713579,35.91,79041.43,0.0,-0.14162,9e-05,15.25525]
[1778857713806,35.91,79038.54,0.0,-0.14188,9e-05,15.27394]
[1778857715853,35.91,79037.19,0.0,-0.142,9e-05,15.28259]
[1778857715884,35.91,79049.44,0.0,-0.14088,9e-05,15.20278]
[1778857716428,35.91,79049.44,0.0,-0.14088,9e-05,15.20278]
[1778857716605,35.91,79049.44,0.0,-0.14088,9e-05,15.20278]
[1778857717650,35.91,79049.44,0.0,-0.14088,9e-05,15.20276]
[1778857717835,35.91,79058.91,0.0,-0.14001,9e-05,15.14122]
[1778857722871,35.91,79059.31,0.0,-0.13998,9e-05,15.13872]
[1778857727905,35.91,79061.22,0.0,-0.13981,9e-05,15.12652]
[1778857732950,35.91,79062.24,0.0,-0.13972,9e-05,15.12004]
[1778857737975,35.91,79069.29,0.0,-0.13908,9e-05,15.07454]
[1778857742976,35.92,79059.14,0.0,-0.14001,9e-05,15.14075]
[1778857747994,35.91,79049.65,0.0,-0.14087,9e-05,15.20224]
[1778857753229,35.91,79064.9,0.0,-0.13948,9e-05,15.10302]
[1778857758339,35.92,79068.25,0.0,-0.13918,9e-05,15.08182]
[1778857763633,35.92,79069.97,0.0,-0.13903,9e-05,15.07109]
[1778857765436,35.92,79077.29,0.0,-0.13837,9e-05,15.02365]
[1778857765595,35.92,79078.27,0.0,-0.13828,9e-05,15.01721]
[1778857770362,35.92,79085.63,0.0,-0.13762,9e-05,14.96927]
[1778857770826,35.92,79085.63,0.0,-0.13762,9e-05,14.96927]
[1778857770941,35.92,79085.63,0.0,-0.13762,9e-05,14.96927]
[1778857771066,35.92,79085.63,0.0,-0.13762,9e-05,14.96927]
[1778857771522,35.92,79090.96,0.0,-0.13711,9e-05,14.93055]
[1778857772086,35.92,79090.96,0.0,-0.13711,9e-05,14.93055]
[1778857772120,35.92,79090.96,0.0,-0.13711,9e-05,14.93055]
[1778857771736,35.92,79109.65,0.0,-0.13544,9e-05,14.8093]
[1778857772552,35.92,79109.65,0.0,-0.13544,9e-05,14.8093]
[1778857772705,35.92,79109.65,0.0,-0.13544,9e-05,14.8093]
[1778857772982,35.92,79109.65,0.0,-0.13544,9e-05,14.8093]
[1778857773067,35.92,79141.04,0.0,-0.13266,9e-05,14.60558]
[1778857773723,35.92,79141.04,0.0,-0.13266,9e-05,14.60558]
[1778857773854,35.92,79141.04,0.0,-0.13266,9e-05,14.60558]
[1778857774049,35.92,79145.55,0.0,-0.13226,9e-05,14.57644]
[1778857774214,35.92,79145.55,0.0,-0.13226,9e-05,14.57644]
[1778857777357,35.92,79148.71,0.0,-0.13199,9e-05,14.55626]
[1778857777416,35.92,79148.71,0.0,-0.13199,9e-05,14.55626]
[1778857777442,35.92,79149.74,0.0,-0.1319,9e-05,14.54969]
[1778857779881,35.92,79149.74,0.0,-0.1319,9e-05,14.54969]
[1778857779971,35.92,79149.74,0.0,-0.1319,9e-05,14.54969]
[1778857780044,35.92,79163.43,0.0,-0.13071,9e-05,14.46123]
[1778857781062,35.92,79163.43,0.0,-0.13071,9e-05,14.46123]
[1778857781148,35.92,79170.62,0.0,-0.13008,9e-05,14.41478]
[1778857781192,35.92,79170.62,0.0,-0.13008,9e-05,14.41478]
[1778857781720,35.92,79181.56,0.0,-0.12914,9e-05,14.34426]
[1778857786408,35.92,79184.92,0.0,-0.12886,9e-05,14.32309]
[1778857789087,35.92,79180.53,0.0,-0.12924,9e-05,14.35164]
[1778857791068,35.92,79187.03,0.0,-0.12868,9e-05,14.30975]
[1778857791077,35.92,79187.03,0.0,-0.12868,9e-05,14.30975]
[1778857791169,35.92,79188.27,0.0,-0.12857,9e-05,14.30156]
[1778857796913,35.92,79189.97,0.0,-0.12842,9e-05,14.29026]
[1778857797120,35.92,79189.97,0.0,-0.12842,9e-05,14.29026]
[1778857797389,35.92,79195.43,0.0,-0.12795,9e-05,14.25493]
[1778857797398,35.92,79195.43,0.0,-0.12795,9e-05,14.25493]
[1778857797675,35.92,79195.43,0.0,-0.12795,9e-05,14.25493]
[1778857797833,35.92,79202.18,0.0,-0.12737,9e-05,14.21146]
[1778857799599,35.92,79202.18,0.0,-0.12737,9e-05,14.21146]
[1778857799672,35.92,79202.18,0.0,-0.12737,9e-05,14.21146]
[1778857799773,35.92,79207.71,0.0,-0.12691,9e-05,14.176]
[1778857800407,35.92,79207.71,0.0,-0.12691,9e-05,14.176]
[1778857800441,35.92,79207.71,0.0,-0.12691,9e-05,14.176]
[1778857800710,35.92,79207.71,0.0,-0.12691,9e-05,14.176]
[1778857800722,35.92,79210.47,0.0,-0.12667,8e-05,14.15835]
[1778857803706,35.92,79222.16,0.0,-0.12568,8e-05,14.08289]
[1778857805802,35.92,79223.55,0.0,-0.12556,8e-05,14.07392]
[1778857806169,35.92,79223.55,0.0,-0.12556,8e-05,14.07392]
[1778857806174,35.92,79223.55,0.0,-0.12556,8e-05,14.07392]
[1778857806547,35.92,79220.3,0.0,-0.12583,8e-05,14.09472]
[1778857811078,35.92,79215.93,0.0,-0.1262,8e-05,14.12258]
[1778857812283,35.92,79211.77,0.0,-0.12655,8e-05,14.14912]
[1778857812923,35.92,79213.12,0.0,-0.12644,8e-05,14.14058]
[1778857818551,35.92,79198.85,0.0,-0.12766,9e-05,14.23304]
[1778857823585,35.92,79188.54,0.0,-0.12854,9e-05,14.2991]
[1778857828620,35.92,79184.47,0.0,-0.12888,9e-05,14.32478]
[1778857831135,35.91,79181.83,0.0,-0.12911,9e-05,14.34166]
[1778857831784,35.91,79189.85,0.0,-0.12839,9e-05,14.2857]
[1778857838518,35.91,79184.53,0.0,-0.12883,9e-05,14.31941]
[1778857845118,35.91,79198.17,0.0,-0.12766,9e-05,14.23122]
[1778857845631,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846358,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846465,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846646,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846670,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846893,35.91,79193.17,0.0,-0.12809,9e-05,14.26333]
[1778857846983,35.91,79213.26,0.0,-0.12638,8e-05,14.13398]
[1778857849268,35.91,79217.02,0.0,-0.12605,8e-05,14.10961]
[1778857849303,35.91,79217.02,0.0,-0.12605,8e-05,14.10961]
[1778857849767,35.91,79220.41,0.0,-0.12577,8e-05,14.08768]
[1778857851340,35.91,79228.91,0.0,-0.12505,8e-05,14.033]
[1778857851659,35.91,79228.91,0.0,-0.12505,8e-05,14.033]
[1778857851702,35.91,79228.91,0.0,-0.12505,8e-05,14.033]
[1778857852186,35.91,79228.91,0.0,-0.12505,8e-05,14.033]
[1778857852248,35.91,79242.37,0.0,-0.12392,8e-05,13.94653]
[1778857852468,35.91,79242.37,0.0,-0.12392,8e-05,13.94653]
[1778857853795,35.91,79258.83,0.0,-0.12254,8e-05,13.84094]
[1778857855187,35.91,79258.83,0.0,-0.12254,8e-05,13.84094]
[1778857855204,35.91,79258.83,0.0,-0.12254,8e-05,13.84094]
[1778857855223,35.91,79258.83,0.0,-0.12254,8e-05,13.84094]
[1778857855247,35.91,79272.09,0.0,-0.12144,8e-05,13.75516]
[1778857855271,35.91,79272.09,0.0,-0.12144,8e-05,13.75516]
[1778857857995,35.91,79279.76,0.0,-0.1208,8e-05,13.70596]
[1778857860410,35.91,79284.83,0.0,-0.12038,8e-05,13.67321]
[1778857860519,35.91,79284.83,0.0,-0.12038,8e-05,13.67321]
[1778857860911,35.91,79284.83,0.0,-0.12038,8e-05,13.67321]
[1778857860934,35.91,79284.83,0.0,-0.12038,8e-05,13.67321]
[1778857861215,35.91,79284.83,0.0,-0.12038,8e-05,13.67321]
[1778857861243,35.91,79260.7,0.0,-0.12236,8e-05,13.82633]
[1778857863866,35.9,79271.99,0.0,-0.12142,8e-05,13.75387]
[1778857866889,35.9,79259.02,0.0,-0.12247,8e-05,13.83527]
[1778857868537,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868558,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868664,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868686,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868790,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868834,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868916,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868935,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857868936,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857869041,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857869083,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857869125,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857869198,35.9,79260.61,0.0,-0.12234,8e-05,13.82504]
[1778857869212,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857869318,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857869398,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857869436,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857869880,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857869917,35.9,79262.01,0.0,-0.12222,8e-05,13.81605]
[1778857870012,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857870533,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857870883,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857870899,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857870959,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857871007,35.9,79256.56,0.0,-0.12268,8e-05,13.85087]
[1778857871203,35.9,79250.48,0.0,-0.12318,8e-05,13.88979]
[1778857871937,35.9,79250.48,0.0,-0.12318,8e-05,13.88979]
[1778857871969,35.9,79250.48,0.0,-0.12318,8e-05,13.88979]
[1778857872055,35.9,79234.49,0.0,-0.12451,8e-05,13.99206]
[1778857873915,35.9,79234.49,0.0,-0.12451,8e-05,13.99206]
[1778857873962,35.9,79234.49,0.0,-0.12451,8e-05,13.99206]
[1778857874055,35.9,79248.74,0.0,-0.12332,8e-05,13.9002]
[1778857875832,35.9,79248.74,0.0,-0.12332,8e-05,13.9002]
[1778857875943,35.9,79248.74,0.0,-0.12332,8e-05,13.9002]
[1778857876142,35.9,79248.74,0.0,-0.12332,8e-05,13.9002]
[1778857876196,35.9,79252.7,0.0,-0.12298,8e-05,13.87457]
[1778857877633,35.9,79252.7,0.0,-0.12298,8e-05,13.87445]
[1778857882104,35.9,79237.01,0.0,-0.12428,8e-05,13.97415]
[1778857888038,35.9,79225.41,0.0,-0.12524,8e-05,14.04775]
[1778857889304,35.9,79227.55,0.0,-0.12506,8e-05,14.03367]
[1778857889954,35.9,79227.55,0.0,-0.12506,8e-05,14.03367]
[1778857890096,35.9,79227.55,0.0,-0.12506,8e-05,14.03367]
[1778857890111,35.9,79227.55,0.0,-0.12506,8e-05,14.03367]
[1778857890276,35.9,79227.55,0.0,-0.12506,8e-05,14.03367]
[1778857890197,35.89,79217.72,0.0,-0.12588,8e-05,14.09647]
[1778857891060,35.89,79217.72,0.0,-0.12586,8e-05,14.09234]
[1778857892897,35.89,79219.39,0.0,-0.12571,8e-05,14.08149]
[1778857892917,35.89,79219.39,0.0,-0.12571,8e-05,14.08149]
[1778857893076,35.89,79224.84,0.0,-0.12525,8e-05,14.04632]
[1778857893930,35.89,79224.84,0.0,-0.12525,8e-05,14.04632]
[1778857895407,35.89,79226.0,0.0,-0.12515,8e-05,14.03878]
[1778857895942,35.89,79226.0,0.0,-0.12515,8e-05,14.03878]
[1778857895954,35.89,79226.0,0.0,-0.12515,8e-05,14.03878]
[1778857895974,35.89,79226.0,0.0,-0.12515,8e-05,14.03878]
[1778857896096,35.89,79226.28,0.0,-0.12513,8e-05,14.03694]
[1778857898439,35.89,79230.95,0.0,-0.12473,8e-05,14.00695]
[1778857899115,35.89,79231.97,0.0,-0.12465,8e-05,14.00027]
[1778857903146,35.89,79244.78,0.0,-0.12357,8e-05,13.91744]
[1778857908182,35.89,79240.18,0.0,-0.12394,8e-05,13.94637]
[1778857908813,35.89,79240.18,0.0,-0.12394,8e-05,13.94637]
[1778857908916,35.89,79240.18,0.0,-0.12394,8e-05,13.94637]
[1778857909186,35.89,79239.82,0.0,-0.12397,8e-05,13.9485]
[1778857914236,35.89,79231.14,0.0,-0.12468,8e-05,14.00305]
[1778857919255,35.89,79230.9,0.0,-0.12469,8e-05,14.00328]
[1778857922140,35.89,79231.3,0.0,-0.12465,8e-05,14.0002]
[1778857922285,35.89,79231.3,0.0,-0.12465,8e-05,14.0002]
[1778857922309,35.89,79231.3,0.0,-0.12465,8e-05,14.0002]
[1778857922406,35.88,79231.69,0.0,-0.12461,8e-05,13.99744]
[1778857923287,35.89,79224.41,0.0,-0.12523,8e-05,14.04447]
[1778857928319,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929248,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929258,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929259,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929296,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929311,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929326,35.88,79219.31,0.0,-0.12565,8e-05,14.07697]
[1778857929326,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929370,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929376,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929418,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929458,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929480,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929511,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929689,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929711,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929724,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929754,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929815,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929836,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929857,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929882,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929899,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929920,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857929975,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930025,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930067,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930125,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930172,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930193,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930215,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930277,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930335,35.88,79218.16,0.0,-0.12575,8e-05,14.08425]
[1778857930332,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930382,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930398,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930529,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930573,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930719,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857930750,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857931167,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857931246,35.88,79219.77,0.0,-0.12561,8e-05,14.07379]
[1778857931341,35.88,79227.42,0.0,-0.12497,8e-05,14.02454]
[1778857931428,35.88,79227.42,0.0,-0.12497,8e-05,14.02454]
[1778857931505,35.88,79227.42,0.0,-0.12497,8e-05,14.02454]
[1778857932346,35.88,79226.89,0.0,-0.12501,8e-05,14.02818]
[1778857933474,35.88,79226.89,0.0,-0.12501,8e-05,14.02818]
[1778857933500,35.88,79226.78,0.0,-0.12502,8e-05,14.02884]
[1778857937566,35.88,79224.91,0.0,-0.12518,8e-05,14.04092]
[1778857938012,35.88,79226.08,0.0,-0.12508,8e-05,14.03341]
[1778857938862,35.88,79226.08,0.0,-0.12508,8e-05,14.03341]
[1778857941519,35.88,79215.0,0.0,-0.12602,8e-05,14.10476]
[1778857942215,35.89,79212.66,0.0,-0.12622,8e-05,14.12003]
[1778857947504,35.89,79213.37,0.0,-0.12617,8e-05,14.11596]
[1778857949516,35.89,79215.46,0.0,-0.12599,8e-05,14.10253]
[1778857949951,35.89,79215.46,0.0,-0.12599,8e-05,14.10253]
[1778857949956,35.89,79215.46,0.0,-0.12599,8e-05,14.10253]
[1778857950094,35.89,79223.47,0.0,-0.12531,8e-05,14.05089]
[1778857955973,35.89,79221.81,0.0,-0.12542,8e-05,14.05743]
[1778857956364,35.89,79221.81,0.0,-0.12542,8e-05,14.05743]
[1778857956728,35.89,79216.02,0.0,-0.12591,8e-05,14.09462]
[1778857960770,35.89,79207.0,0.0,-0.12667,9e-05,14.15238]
[1778857960866,35.88,79191.68,0.0,-0.12798,9e-05,14.25088]
[1778857962280,35.88,79191.68,0.0,-0.12798,9e-05,14.25088]
[1778857962351,35.89,79188.69,0.0,-0.12824,9e-05,14.2702]
[1778857968287,35.88,79194.6,0.0,-0.12773,9e-05,14.23196]
[1778857968351,35.88,79204.76,0.0,-0.12686,9e-05,14.16638]
[1778857970074,35.88,79206.49,0.0,-0.12671,9e-05,14.15509]
[1778857971495,35.88,79208.26,0.0,-0.12656,8e-05,14.14359]
[1778857971520,35.88,79208.26,0.0,-0.12656,8e-05,14.14359]
[1778857971524,35.88,79208.26,0.0,-0.12656,8e-05,14.14359]
[1778857971658,35.88,79208.26,0.0,-0.12656,8e-05,14.14359]
[1778857971728,35.88,79218.44,0.0,-0.12569,8e-05,14.07802]
[1778857974841,35.88,79220.91,0.0,-0.12548,8e-05,14.06152]
[1778857974884,35.88,79220.91,0.0,-0.12548,8e-05,14.06152]
[1778857974950,35.88,79231.35,0.0,-0.12459,8e-05,13.99418]
[1778857980364,35.88,79239.29,0.0,-0.12392,8e-05,13.94249]
[1778857983486,35.88,79242.03,0.0,-0.12368,8e-05,13.92455]
[1778857985007,35.88,79242.03,0.0,-0.12368,8e-05,13.92446]
[1778857985021,35.88,79243.88,0.0,-0.12353,8e-05,13.9125]
[1778857990753,35.88,79239.77,0.0,-0.12385,8e-05,13.93703]
[1778857992167,35.87,79238.93,0.0,-0.12391,8e-05,13.94165]
[1778857992223,35.87,79230.41,0.0,-0.12462,8e-05,13.99633]
[1778857994054,35.87,79215.64,0.0,-0.12586,8e-05,14.09068]
[1778857996932,35.87,79216.97,0.0,-0.12574,8e-05,14.08155]
[1778857997333,35.87,79216.97,0.0,-0.12574,8e-05,14.08155]
[1778857997401,35.87,79218.24,0.0,-0.12563,8e-05,14.0728]
[1778858002676,35.87,79228.38,0.0,-0.12476,8e-05,14.00654]
[1778858002685,35.87,79228.38,0.0,-0.12476,8e-05,14.00654]
[1778858003474,35.87,79231.71,0.0,-0.12448,8e-05,13.98494]
[1778858003868,35.87,79231.71,0.0,-0.12447,8e-05,13.98474]
[1778858006889,35.87,79244.91,0.0,-0.12336,8e-05,13.89959]
[1778858011706,35.87,79245.69,0.0,-0.12326,8e-05,13.89011]
[1778858011923,35.87,79245.69,0.0,-0.12326,8e-05,13.89011]
[1778858013400,35.87,79227.11,0.0,-0.12482,8e-05,14.00906]
[1778858015952,35.86,79214.02,0.0,-0.12591,8e-05,14.09265]
[1778858016652,35.86,79214.02,0.0,-0.12591,8e-05,14.09265]
[1778858016663,35.86,79214.02,0.0,-0.12591,8e-05,14.09265]
[1778858016958,35.86,79212.19,0.0,-0.12606,8e-05,14.10407]
[1778858018107,35.86,79212.19,0.0,-0.12606,8e-05,14.10407]
[1778858018119,35.86,79212.19,0.0,-0.12606,8e-05,14.10407]
[1778858018136,35.86,79212.19,0.0,-0.12606,8e-05,14.10407]
[1778858018387,35.86,79212.19,0.0,-0.12606,8e-05,14.10407]
[1778858018227,35.86,79202.85,0.0,-0.12685,9e-05,14.16347]
[1778858018536,35.86,79202.85,0.0,-0.12685,9e-05,14.16347]
[1778858018973,35.86,79202.85,0.0,-0.12685,9e-05,14.16347]
[1778858019980,35.86,79185.31,0.0,-0.12835,9e-05,14.27666]
[1778858021281,35.86,79185.31,0.0,-0.12835,9e-05,14.27666]
[1778858021327,35.86,79185.31,0.0,-0.12835,9e-05,14.27666]
[1778858021368,35.86,79187.48,0.0,-0.12816,9e-05,14.26264]
[1778858024043,35.86,79185.06,0.0,-0.12837,9e-05,14.27826]
[1778858024151,35.86,79185.06,0.0,-0.12837,9e-05,14.27826]
[1778858024315,35.86,79185.06,0.0,-0.12837,9e-05,14.27826]
[1778858024354,35.86,79185.06,0.0,-0.12837,9e-05,14.27826]
[1778858024399,35.86,79185.06,0.0,-0.12837,9e-05,14.27826]
[1778858024443,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024525,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024562,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024672,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024710,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024882,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024919,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858024966,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858025008,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858025093,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858025211,35.86,79187.94,0.0,-0.12812,9e-05,14.25917]
[1778858025396,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858025596,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858025665,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858026018,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858026051,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858026310,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858026367,35.86,79187.74,0.0,-0.12814,9e-05,14.26046]
[1778858026467,35.86,79202.12,0.0,-0.1269,9e-05,14.16754]
[1778858026542,35.86,79202.12,0.0,-0.1269,9e-05,14.16754]
[1778858026572,35.86,79202.12,0.0,-0.1269,9e-05,14.16754]
[1778858026646,35.86,79202.12,0.0,-0.1269,9e-05,14.16754]
[1778858026689,35.86,79202.12,0.0,-0.1269,9e-05,14.16754]
[1778858027040,35.86,79202.12,0.0,-0.1269,9e-05,14.16717]
[1778858028119,35.86,79202.12,0.0,-0.1269,9e-05,14.16717]
[1778858028212,35.86,79205.49,0.0,-0.12661,9e-05,14.14546]
[1778858034089,35.86,79205.62,0.0,-0.12658,9e-05,14.14289]
[1778858038301,35.85,79219.07,0.0,-0.12542,8e-05,14.05523]
[1778858043256,35.85,79230.56,0.0,-0.12445,8e-05,13.98057]
[1778858044736,35.85,79230.56,0.0,-0.12444,8e-05,13.98046]
[1778858046548,35.85,79233.17,0.0,-0.12422,8e-05,13.96347]
[1778858052528,35.85,79229.85,0.0,-0.12449,8e-05,13.98398]
[1778858053811,35.85,79224.47,0.0,-0.12494,8e-05,14.0184]
[1778858055241,35.85,79201.41,0.0,-0.12689,9e-05,14.16634]
[1778858058779,35.85,79192.48,0.0,-0.12765,9e-05,14.22399]
[1778858059712,35.85,79191.5,0.0,-0.12774,9e-05,14.23038]
[1778858065312,35.85,79189.56,0.0,-0.12791,9e-05,14.24323]
[1778858070456,35.85,79185.47,0.0,-0.12826,9e-05,14.27008]
[1778858071415,35.85,79187.98,0.0,-0.12805,9e-05,14.25396]
[1778858071431,35.85,79184.95,0.0,-0.12828,9e-05,14.26945]
[1778858077395,35.85,79185.11,0.0,-0.12826,9e-05,14.26798]
[1778858082430,35.85,79189.53,0.0,-0.12789,9e-05,14.23962]
[1778858084792,35.85,79185.34,0.0,-0.12824,9e-05,14.26639]
[1778858090488,35.85,79185.37,0.0,-0.12823,9e-05,14.26518]
[1778858095524,35.85,79184.23,0.0,-0.12831,9e-05,14.27175]
[1778858100558,35.85,79180.62,0.0,-0.12861,9e-05,14.29418]
[1778858105593,35.84,79176.22,0.0,-0.12898,9e-05,14.32149]
[1778858110660,35.84,79178.56,0.0,-0.12876,9e-05,14.30542]
[1778858111726,35.84,79176.47,0.0,-0.12894,9e-05,14.31867]
[1778858112076,35.84,79174.16,0.0,-0.12914,9e-05,14.33361]
[1778858114432,35.84,79161.07,0.0,-0.13027,9e-05,14.41804]
[1778858119696,35.84,79169.2,0.0,-0.12956,9e-05,14.36473]
[1778858124732,35.84,79163.62,0.0,-0.13003,9e-05,14.40014]
[1778858128792,35.84,79151.16,0.0,-0.1311,9e-05,14.47998]
[1778858133811,35.83,79160.89,0.0,-0.13021,9e-05,14.41176]
[1778858139220,35.83,79163.37,0.0,-0.12999,9e-05,14.39517]
[1778858141360,35.83,79169.15,0.0,-0.12949,9e-05,14.35758]
[1778858141518,35.83,79169.15,0.0,-0.12949,9e-05,14.35758]
[1778858141557,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858141629,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858141773,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858141930,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858142085,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858142282,35.83,79173.99,0.0,-0.12907,9e-05,14.32618]
[1778858142324,35.83,79179.46,0.0,-0.12859,9e-05,14.29055]
[1778858143389,35.83,79179.46,0.0,-0.12859,9e-05,14.29055]
[1778858143472,35.83,79179.46,0.0,-0.12859,9e-05,14.29055]
[1778858143573,35.83,79176.82,0.0,-0.12882,9e-05,14.30741]
[1778858147384,35.83,79174.68,0.0,-0.129,9e-05,14.3213]
[1778858147405,35.83,79174.68,0.0,-0.129,9e-05,14.3213]
[1778858147459,35.83,79175.16,0.0,-0.12896,9e-05,14.31824]
[1778858149408,35.83,79175.16,0.0,-0.12896,9e-05,14.31824]
[1778858149477,35.83,79175.51,0.0,-0.12893,9e-05,14.31603]
[1778858155527,35.83,79171.6,0.0,-0.12927,9e-05,14.34136]
[1778858161411,35.83,79181.4,0.0,-0.12843,9e-05,14.27807]
[1778858166482,35.83,79183.95,0.0,-0.1282,9e-05,14.261]
[1778858167402,35.83,79185.22,0.0,-0.12808,9e-05,14.25239]
[1778858167946,35.83,79185.45,0.0,-0.12806,9e-05,14.2507]
[1778858167980,35.83,79185.45,0.0,-0.12806,9e-05,14.2507]
[1778858168620,35.83,79185.45,0.0,-0.12806,9e-05,14.2507]
[1778858168291,35.83,79189.37,0.0,-0.12773,9e-05,14.2254]
[1778858170090,35.83,79189.82,0.0,-0.12768,9e-05,14.22229]
[1778858170191,35.83,79187.48,0.0,-0.12788,9e-05,14.23723]
[1778858172403,35.83,79187.48,0.0,-0.12788,9e-05,14.2371]
[1778858172639,35.83,79187.7,0.0,-0.12786,9e-05,14.23531]
[1778858172826,35.83,79187.7,0.0,-0.12786,9e-05,14.23531]
[1778858172996,35.83,79187.7,0.0,-0.12786,9e-05,14.23531]
[1778858173681,35.83,79193.04,0.0,-0.1274,9e-05,14.20085]
[1778858174173,35.83,79193.04,0.0,-0.1274,9e-05,14.20085]
[1778858174198,35.83,79196.4,0.0,-0.12711,9e-05,14.179]
[1778858174642,35.83,79196.4,0.0,-0.12711,9e-05,14.179]
[1778858175314,35.83,79196.4,0.0,-0.12711,9e-05,14.179]
[1778858175906,35.83,79197.17,0.0,-0.12704,9e-05,14.1739]
[1778858176065,35.83,79197.17,0.0,-0.12704,9e-05,14.1739]
[1778858176337,35.83,79197.17,0.0,-0.12704,9e-05,14.1739]
[1778858176350,35.83,79206.13,0.0,-0.12628,8e-05,14.11606]
[1778858177802,35.83,79206.35,0.0,-0.12625,8e-05,14.11423]
[1778858177834,35.83,79206.35,0.0,-0.12625,8e-05,14.11423]
[1778858178105,35.82,79216.81,0.0,-0.12536,8e-05,14.04656]
[1778858182928,35.82,79223.47,0.0,-0.12479,8e-05,14.00264]
[1778858183815,35.82,79223.47,0.0,-0.12479,8e-05,14.00264]
[1778858186538,35.82,79227.16,0.0,-0.12447,8e-05,13.97851]
[1778858186555,35.82,79227.16,0.0,-0.12447,8e-05,13.97851]
[1778858186596,35.82,79230.73,0.0,-0.12416,8e-05,13.95475]
[1778858192202,35.82,79234.89,0.0,-0.12377,8e-05,13.92262]
[1778858197237,35.81,79245.87,0.0,-0.12283,8e-05,13.85031]
[1778858202445,35.81,79250.01,0.0,-0.12247,8e-05,13.82247]
[1778858205481,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858205691,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858205841,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858205863,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858205864,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858206008,35.81,79232.06,0.0,-0.12395,8e-05,13.93641]
[1778858206308,35.81,79232.06,0.0,-0.12394,8e-05,13.93602]
[1778858208320,35.81,79219.35,0.0,-0.12501,8e-05,14.01733]
[1778858208694,35.81,79219.35,0.0,-0.12501,8e-05,14.01733]
[1778858208723,35.81,79219.35,0.0,-0.12501,8e-05,14.01733]
[1778858209207,35.81,79219.35,0.0,-0.12501,8e-05,14.01733]
[1778858209642,35.81,79219.53,0.0,-0.12499,8e-05,14.01563]
[1778858211047,35.81,79219.53,0.0,-0.12499,8e-05,14.01563]
[1778858211284,35.81,79219.53,0.0,-0.12499,8e-05,14.01563]
[1778858211437,35.81,79218.53,0.0,-0.12507,8e-05,14.0218]
[1778858212240,35.81,79218.53,0.0,-0.12507,8e-05,14.0218]
[1778858212374,35.81,79218.53,0.0,-0.12507,8e-05,14.0218]
[1778858212440,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858212884,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858213106,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858213131,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858213501,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858213655,35.81,79185.85,0.0,-0.12785,9e-05,14.23224]
[1778858213703,35.81,79176.23,0.0,-0.12867,9e-05,14.2944]
[1778858213805,35.81,79176.23,0.0,-0.12867,9e-05,14.2944]
[1778858213933,35.81,79176.23,0.0,-0.12867,9e-05,14.2944]
[1778858213995,35.81,79176.23,0.0,-0.12867,9e-05,14.2944]
[1778858214422,35.81,79176.23,0.0,-0.12867,9e-05,14.2944]
[1778858214507,35.81,79175.87,0.0,-0.1287,9e-05,14.29672]
[1778858216402,35.8,79175.63,0.0,-0.12872,9e-05,14.29753]
[1778858218450,35.8,79175.08,0.0,-0.12876,9e-05,14.30098]
[1778858218478,35.8,79175.08,0.0,-0.12876,9e-05,14.30098]
[1778858218561,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219454,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219498,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219502,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219509,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219533,35.8,79174.29,0.0,-0.12883,9e-05,14.30597]
[1778858219584,35.8,79173.71,0.0,-0.12888,9e-05,14.30959]
[1778858220255,35.8,79173.71,0.0,-0.12888,9e-05,14.30959]
[1778858220313,35.8,79173.71,0.0,-0.12888,9e-05,14.30959]
[1778858220433,35.8,79173.71,0.0,-0.12887,9e-05,14.30946]
[1778858221621,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858221989,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222000,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222002,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222037,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222115,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222136,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222164,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222240,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222255,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222261,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222283,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222345,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222366,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222371,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222400,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222513,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222546,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222639,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222666,35.8,79185.44,0.0,-0.12786,9e-05,14.23353]
[1778858222678,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858222807,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858222840,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858222912,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858222931,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223017,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223026,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223045,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223123,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223162,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223248,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223281,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223417,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223433,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223622,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223647,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223761,35.8,79185.1,0.0,-0.12789,9e-05,14.23543]
[1778858223707,35.8,79186.47,0.0,-0.12776,9e-05,14.22602]
[1778858223795,35.8,79186.47,0.0,-0.12776,9e-05,14.22602]
[1778858224458,35.8,79186.47,0.0,-0.12776,9e-05,14.22602]
[1778858226163,35.8,79185.58,0.0,-0.12784,9e-05,14.23177]
[1778858226779,35.8,79173.16,0.0,-0.1289,9e-05,14.31148]
[1778858231837,35.8,79179.82,0.0,-0.12832,9e-05,14.26806]
[1778858231884,35.8,79179.82,0.0,-0.12832,9e-05,14.26806]
[1778858232517,35.8,79177.69,0.0,-0.12851,9e-05,14.28182]
[1778858233043,35.8,79177.69,0.0,-0.12851,9e-05,14.28182]
[1778858233498,35.8,79177.69,0.0,-0.12851,9e-05,14.28182]
[1778858233702,35.8,79177.69,0.0,-0.12851,9e-05,14.28182]
[1778858233788,35.8,79187.77,0.0,-0.12764,9e-05,14.21664]
[1778858233860,35.8,79187.77,0.0,-0.12764,9e-05,14.21664]
[1778858233883,35.8,79187.77,0.0,-0.12764,9e-05,14.21664]
[1778858234528,35.8,79187.77,0.0,-0.12763,9e-05,14.2162]
[1778858236027,35.8,79183.56,0.0,-0.12799,9e-05,14.24314]
[1778858236032,35.8,79183.56,0.0,-0.12799,9e-05,14.24314]
[1778858236542,35.8,79180.84,0.0,-0.12822,9e-05,14.26042]
[1778858237234,35.8,79180.84,0.0,-0.12822,9e-05,14.26042]
[1778858237277,35.8,79180.84,0.0,-0.12822,9e-05,14.26042]
[1778858237649,35.8,79174.37,0.0,-0.12878,9e-05,14.30193]
[1778858239780,35.8,79174.37,0.0,-0.12878,9e-05,14.30193]
[1778858241308,35.79,79182.89,0.0,-0.12803,9e-05,14.24614]
[1778858244250,35.79,79184.81,0.0,-0.12785,9e-05,14.23276]
[1778858244599,35.79,79185.8,0.0,-0.12777,9e-05,14.22609]
[1778858249634,35.79,79189.88,0.0,-0.1274,9e-05,14.19834]
[1778858252318,35.79,79193.5,0.0,-0.12705,9e-05,14.1699]
[1778858258777,35.79,79183.87,0.0,-0.12786,9e-05,14.23125]
[1778858260525,35.79,79170.49,0.0,-0.12901,9e-05,14.3173]
[1778858260951,35.78,79167.91,0.0,-0.12923,9e-05,14.3339]
[1778858261153,35.78,79167.91,0.0,-0.12923,9e-05,14.3339]
[1778858261724,35.78,79167.91,0.0,-0.12922,9e-05,14.33338]
[1778858263735,35.78,79179.05,0.0,-0.12826,9e-05,14.26099]
[1778858264077,35.78,79179.05,0.0,-0.12826,9e-05,14.26099]
[1778858269778,35.78,79182.54,0.0,-0.12794,9e-05,14.23677]
[1778858271108,35.78,79183.79,0.0,-0.12782,9e-05,14.22842]
[1778858271148,35.78,79183.79,0.0,-0.12782,9e-05,14.22842]
[1778858273087,35.78,79188.09,0.0,-0.12745,9e-05,14.20039]
[1778858273093,35.78,79188.09,0.0,-0.12745,9e-05,14.20039]
[1778858273812,35.78,79189.1,0.0,-0.12736,9e-05,14.19364]
[1778858276832,35.78,79203.08,0.0,-0.12616,9e-05,14.10234]
[1778858281511,35.77,79203.07,0.0,-0.12614,9e-05,14.10144]
[1778858282068,35.77,79208.25,0.0,-0.1257,8e-05,14.06738]
[1778858287909,35.77,79213.33,0.0,-0.12525,8e-05,14.03316]
[1778858292944,35.77,79210.53,0.0,-0.12547,8e-05,14.04994]
[1778858297979,35.77,79211.21,0.0,-0.1254,8e-05,14.04439]
[1778858303652,35.76,79209.03,0.0,-0.12557,8e-05,14.05745]
[1778858306035,35.76,79196.71,0.0,-0.12661,9e-05,14.13618]
[1778858309525,35.76,79184.92,0.0,-0.12761,9e-05,14.21166]
[1778858314696,35.76,79178.98,0.0,-0.12808,9e-05,14.24533]
[1778858320496,35.76,79173.12,0.0,-0.12857,9e-05,14.28222]
[1778858326178,35.75,79180.18,0.0,-0.12794,9e-05,14.2349]
[1778858331397,35.75,79180.52,0.0,-0.1279,9e-05,14.2316]
[1778858337027,35.75,79189.52,0.0,-0.12711,9e-05,14.17217]
[1778858342123,35.75,79181.53,0.0,-0.12778,9e-05,14.22279]
[1778858347328,35.74,79176.1,0.0,-0.12823,9e-05,14.25672]
[1778858352362,35.74,79177.78,0.0,-0.12807,9e-05,14.24478]
[1778858355375,35.74,79178.93,0.0,-0.12797,9e-05,14.23712]
[1778858355912,35.74,79194.84,0.0,-0.1266,9e-05,14.13355]
[1778858360945,35.74,79203.33,0.0,-0.12586,9e-05,14.07777]
[1778858361038,35.74,79203.33,0.0,-0.12586,9e-05,14.07777]
[1778858361760,35.74,79203.33,0.0,-0.12586,9e-05,14.07777]
[1778858361845,35.74,79203.33,0.0,-0.12586,9e-05,14.07733]
[1778858367394,35.74,79202.66,0.0,-0.1259,9e-05,14.08083]
[1778858367537,35.74,79202.66,0.0,-0.1259,9e-05,14.08083]
[1778858367906,35.74,79201.36,0.0,-0.12601,9e-05,14.08901]
[1778858369120,35.74,79201.36,0.0,-0.12601,9e-05,14.08881]
[1778858369809,35.74,79201.36,0.0,-0.12601,9e-05,14.08881]
[1778858370709,35.74,79204.48,0.0,-0.12574,8e-05,14.06843]
[1778858371311,35.74,79207.69,0.0,-0.12547,8e-05,14.04771]
[1778858371549,35.74,79207.69,0.0,-0.12547,8e-05,14.04771]
[1778858371562,35.74,79207.69,0.0,-0.12547,8e-05,14.04771]
[1778858371735,35.74,79207.69,0.0,-0.12547,8e-05,14.04771]
[1778858371771,35.73,79218.83,0.0,-0.12449,8e-05,13.97142]
[1778858373798,35.73,79232.43,0.0,-0.12334,8e-05,13.88345]
[1778858376534,35.73,79244.77,0.0,-0.12231,8e-05,13.80359]
[1778858379742,35.73,79246.68,0.0,-0.12214,8e-05,13.79051]
[1778858379797,35.73,79246.68,0.0,-0.12214,8e-05,13.79051]
[1778858379908,35.73,79246.68,0.0,-0.12214,8e-05,13.79051]
[1778858379925,35.73,79246.68,0.0,-0.12214,8e-05,13.79051]
[1778858379862,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858379974,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858379992,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380037,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380139,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380211,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380244,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380276,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380297,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380359,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380392,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380420,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380538,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380596,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380722,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380808,35.73,79238.81,0.0,-0.12279,8e-05,13.84069]
[1778858380906,35.73,79236.22,0.0,-0.123,8e-05,13.85714]
[1778858385919,35.73,79228.31,0.0,-0.12366,8e-05,13.90751]
[1778858391647,35.72,79218.19,0.0,-0.12448,8e-05,13.97062]
[1778858396849,35.72,79223.0,0.0,-0.12405,8e-05,13.93774]
[1778858401944,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402276,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402399,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402429,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402601,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402617,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402805,35.72,79234.88,0.0,-0.12303,8e-05,13.85904]
[1778858402863,35.72,79241.49,0.0,-0.12247,8e-05,13.8162]
[1778858405350,35.72,79242.2,0.0,-0.12241,8e-05,13.81113]
[1778858405393,35.72,79242.2,0.0,-0.12241,8e-05,13.81113]
[1778858405772,35.71,79247.02,0.0,-0.122,8e-05,13.77967]
[1778858410809,35.71,79248.4,0.0,-0.12186,8e-05,13.76871]
[1778858413981,35.71,79257.09,0.0,-0.12113,8e-05,13.7121]
[1778858414289,35.71,79257.09,0.0,-0.12112,8e-05,13.71175]
[1778858414483,35.71,79257.09,0.0,-0.12112,8e-05,13.71175]
[1778858414574,35.71,79257.09,0.0,-0.12112,8e-05,13.71175]
[1778858414850,35.71,79267.25,0.0,-0.12028,8e-05,13.64624]
[1778858416199,35.71,79266.63,0.0,-0.12033,8e-05,13.65001]
[1778858416291,35.71,79266.63,0.0,-0.12033,8e-05,13.65001]
[1778858416865,35.71,79267.8,0.0,-0.12023,8e-05,13.64228]
[1778858417040,35.71,79267.8,0.0,-0.12023,8e-05,13.64228]
[1778858422905,35.7,79272.95,0.0,-0.11979,8e-05,13.60816]
[1778858427941,35.7,79269.88,0.0,-0.12003,8e-05,13.62683]
[1778858433000,35.7,79270.56,0.0,-0.11993,8e-05,13.61705]
[1778858438022,35.7,79273.17,0.0,-0.1197,8e-05,13.59908]
[1778858443065,35.7,79266.83,0.0,-0.12021,8e-05,13.63878]
[1778858447544,35.69,79279.39,0.0,-0.11916,8e-05,13.55648]
[1778858450834,35.69,79279.71,0.0,-0.11913,8e-05,13.55428]
[1778858450870,35.69,79279.71,0.0,-0.11913,8e-05,13.55428]
[1778858451168,35.69,79279.28,0.0,-0.11915,8e-05,13.55642]
[1778858451927,35.69,79279.28,0.0,-0.11915,8e-05,13.55642]
[1778858453107,35.68,79286.09,0.0,-0.11854,8e-05,13.50784]
[1778858454454,35.68,79286.98,0.0,-0.11846,8e-05,13.50214]
[1778858454578,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858456096,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858456105,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858456232,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858456487,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858456587,35.68,79287.2,0.0,-0.11844,8e-05,13.49996]
[1778858458529,35.67,79281.4,0.0,-0.11885,8e-05,13.53251]
[1778858458639,35.67,79281.4,0.0,-0.11885,8e-05,13.53251]
[1778858458797,35.67,79281.4,0.0,-0.11885,8e-05,13.53251]
[1778858460588,35.65,79281.72,0.0,-0.11869,8e-05,13.51919]
[1778858460699,35.65,79281.72,0.0,-0.11869,8e-05,13.51919]
[1778858460808,35.65,79281.72,0.0,-0.11869,8e-05,13.51919]
[1778858462647,35.61,79290.5,0.0,-0.11773,8e-05,13.44323]
[1778858462695,35.61,79290.5,0.0,-0.11773,8e-05,13.44323]
[1778858462817,35.61,79290.5,0.0,-0.11773,8e-05,13.44323]
[1778858462871,35.6,79286.86,0.0,-0.11795,8e-05,13.46092]
[1778858464685,35.6,79286.86,0.0,-0.11795,8e-05,13.46092]
[1778858464754,35.6,79286.86,0.0,-0.11795,8e-05,13.46092]
[1778858464781,35.58,79287.44,0.0,-0.11776,8e-05,13.44559]
[1778858466765,35.58,79287.26,0.0,-0.11778,8e-05,13.44674]
[1778858466837,35.58,79287.26,0.0,-0.11778,8e-05,13.44674]
[1778858466849,35.58,79287.26,0.0,-0.11778,8e-05,13.44674]
[1778858466947,35.58,79287.26,0.0,-0.11778,8e-05,13.44674]
[1778858467306,35.56,79284.16,0.0,-0.11789,8e-05,13.45572]
[1778858467426,35.56,79284.16,0.0,-0.11789,8e-05,13.45572]
[1778858467512,35.56,79283.07,0.0,-0.11798,8e-05,13.46272]
[1778858468240,35.56,79283.07,0.0,-0.11798,8e-05,13.46272]
[1778858468263,35.56,79283.07,0.0,-0.11798,8e-05,13.46272]
[1778858468833,35.54,79271.66,0.0,-0.11884,8e-05,13.52996]
[1778858472245,35.54,79268.56,0.0,-0.11909,8e-05,13.54933]
[1778858472254,35.54,79268.56,0.0,-0.11909,8e-05,13.54933]
[1778858472354,35.54,79268.56,0.0,-0.11909,8e-05,13.54933]
[1778858472948,35.54,79268.56,0.0,-0.11909,8e-05,13.54933]
[1778858472992,35.54,79271.31,0.0,-0.11886,8e-05,13.53153]
[1778858477998,35.54,79279.42,0.0,-0.11818,8e-05,13.47792]
[1778858483348,35.52,79282.33,0.0,-0.11783,8e-05,13.44988]
[1778858488380,35.52,79279.34,0.0,-0.11803,8e-05,13.46607]
[1778858493416,35.5,79283.47,0.0,-0.11755,8e-05,13.42619]
[1778858496398,35.5,79284.07,0.0,-0.11749,8e-05,13.42118]
[1778858497602,35.5,79285.61,0.0,-0.11736,8e-05,13.41072]
[1778858497780,35.5,79285.61,0.0,-0.11736,8e-05,13.41072]
[1778858497788,35.5,79285.61,0.0,-0.11736,8e-05,13.41072]
[1778858497893,35.5,79285.61,0.0,-0.11736,8e-05,13.41072]
[1778858499640,35.47,79287.5,0.0,-0.11707,8e-05,13.38793]
[1778858499803,35.47,79287.5,0.0,-0.11707,8e-05,13.38793]
[1778858499813,35.47,79287.5,0.0,-0.11707,8e-05,13.38793]
[1778858499986,35.47,79287.5,0.0,-0.11707,8e-05,13.38793]
[1778858501683,35.46,79286.68,0.0,-0.11701,8e-05,13.38308]
[1778858501704,35.46,79286.68,0.0,-0.11701,8e-05,13.38308]
[1778858501714,35.46,79286.68,0.0,-0.11701,8e-05,13.38308]
[1778858501815,35.46,79286.68,0.0,-0.11701,8e-05,13.38308]
[1778858503726,35.45,79287.16,0.0,-0.11696,8e-05,13.37904]
[1778858503921,35.45,79287.16,0.0,-0.11696,8e-05,13.37904]
[1778858503932,35.45,79287.16,0.0,-0.11696,8e-05,13.37904]
[1778858504026,35.45,79287.16,0.0,-0.11696,8e-05,13.37904]
[1778858505784,35.45,79288.92,0.0,-0.11681,8e-05,13.3668]
[1778858505937,35.45,79288.92,0.0,-0.11681,8e-05,13.3668]
[1778858505950,35.45,79288.92,0.0,-0.11681,8e-05,13.3668]
[1778858506059,35.45,79288.92,0.0,-0.11681,8e-05,13.3668]
[1778858507861,35.45,79288.93,0.0,-0.1168,8e-05,13.36586]
[1778858507947,35.45,79288.93,0.0,-0.1168,8e-05,13.36586]
[1778858507958,35.45,79288.93,0.0,-0.1168,8e-05,13.36586]
[1778858508148,35.45,79288.03,0.0,-0.11686,8e-05,13.3712]
[1778858509243,35.45,79288.03,0.0,-0.11686,8e-05,13.37076]
[1778858509679,35.45,79288.03,0.0,-0.11686,8e-05,13.37076]
[1778858509972,35.45,79288.03,0.0,-0.11686,8e-05,13.37076]
[1778858510096,35.45,79297.57,0.0,-0.11608,8e-05,13.30905]
[1778858510310,35.45,79297.57,0.0,-0.11608,8e-05,13.30905]
[1778858510362,35.45,79297.57,0.0,-0.11608,8e-05,13.30905]
[1778858510745,35.45,79297.57,0.0,-0.11608,8e-05,13.30905]
[1778858510779,35.45,79297.57,0.0,-0.11608,8e-05,13.30905]
[1778858511082,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858511181,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858511417,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858511641,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858511851,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858512000,35.45,79314.72,0.0,-0.1147,8e-05,13.19911]
[1778858512100,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858512171,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858512234,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858512356,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858513378,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858513403,35.45,79321.3,0.0,-0.11416,8e-05,13.15644]
[1778858513564,35.45,79320.24,0.0,-0.11425,8e-05,13.16307]
[1778858514748,35.45,79320.24,0.0,-0.11425,8e-05,13.16307]
[1778858517647,35.43,79320.47,0.0,-0.11412,8e-05,13.15291]
[1778858517665,35.43,79320.47,0.0,-0.11412,8e-05,13.15291]
[1778858517695,35.43,79320.47,0.0,-0.11412,8e-05,13.15291]
[1778858517726,35.43,79320.47,0.0,-0.11412,8e-05,13.15291]
[1778858517795,35.43,79320.47,0.0,-0.11412,8e-05,13.15291]
[1778858517885,35.42,79320.03,0.0,-0.11411,8e-05,13.15149]
[1778858521735,35.42,79317.33,0.0,-0.11431,8e-05,13.16791]
[1778858521766,35.42,79317.33,0.0,-0.11431,8e-05,13.16791]
[1778858521807,35.42,79322.72,0.0,-0.11387,8e-05,13.13249]
[1778858522276,35.42,79322.72,0.0,-0.11387,8e-05,13.13249]
[1778858522309,35.42,79322.72,0.0,-0.11387,8e-05,13.13249]
[1778858522626,35.42,79322.72,0.0,-0.11387,8e-05,13.13249]
[1778858524075,35.42,79322.72,0.0,-0.11387,8e-05,13.13249]
[1778858524081,35.42,79324.62,0.0,-0.11371,8e-05,13.1195]
[1778858529679,35.41,79336.51,0.0,-0.11274,8e-05,13.04156]
[1778858534712,35.41,79336.86,0.0,-0.11269,8e-05,13.03734]
[1778858539747,35.41,79338.62,0.0,-0.11253,8e-05,13.02452]
[1778858545096,35.4,79329.54,0.0,-0.11323,8e-05,13.08117]
[1778858545117,35.4,79317.56,0.0,-0.11418,8e-05,13.15744]
[1778858548811,35.39,79305.96,0.0,-0.11504,8e-05,13.22605]
[1778858553846,35.39,79301.01,0.0,-0.1154,8e-05,13.25226]
[1778858558882,35.39,79302.26,0.0,-0.11528,8e-05,13.24273]
[1778858561886,35.39,79294.32,0.0,-0.11591,8e-05,13.29316]
[1778858561955,35.39,79294.32,0.0,-0.11591,8e-05,13.29316]
[1778858561988,35.38,79281.83,0.0,-0.11692,8e-05,13.3732]
[1778858563417,35.38,79281.83,0.0,-0.11692,8e-05,13.37287]
[1778858563429,35.38,79281.83,0.0,-0.11692,8e-05,13.37287]
[1778858564008,35.38,79277.12,0.0,-0.1173,8e-05,13.40277]
[1778858565449,35.38,79277.12,0.0,-0.11729,8e-05,13.40228]
[1778858565931,35.38,79277.45,0.0,-0.11726,8e-05,13.39967]
[1778858567516,35.38,79276.27,0.0,-0.11735,8e-05,13.40681]
[1778858567944,35.38,79276.27,0.0,-0.11734,8e-05,13.40634]
[1778858568818,35.38,79276.27,0.0,-0.11734,8e-05,13.40634]
[1778858568952,35.38,79272.61,0.0,-0.11764,8e-05,13.42946]
[1778858569536,35.38,79272.61,0.0,-0.11764,8e-05,13.42946]
[1778858569960,35.38,79272.26,0.0,-0.11766,8e-05,13.4312]
[1778858574996,35.37,79269.89,0.0,-0.11782,8e-05,13.44383]
[1778858578112,35.37,79268.14,0.0,-0.11795,8e-05,13.45405]
[1778858578152,35.37,79255.04,0.0,-0.11902,8e-05,13.53811]
[1778858583818,35.32,79253.01,0.0,-0.11888,8e-05,13.52615]
[1778858588883,35.32,79248.49,0.0,-0.11922,8e-05,13.55255]
[1778858590115,35.31,79251.26,0.0,-0.11897,8e-05,13.53345]
[1778858590161,35.31,79251.17,0.0,-0.11897,8e-05,13.53348]
[1778858592780,35.31,79251.9,0.0,-0.1189,8e-05,13.52764]
[1778858592863,35.31,79251.9,0.0,-0.1189,8e-05,13.52764]
[1778858593130,35.31,79250.85,0.0,-0.11898,8e-05,13.53386]
[1778858598164,35.28,79249.06,0.0,-0.11897,8e-05,13.53257]
[1778858603201,35.27,79249.53,0.0,-0.11884,8e-05,13.52221]
[1778858605639,35.27,79237.2,0.0,-0.11985,8e-05,13.60162]
[1778858608235,35.27,79225.34,0.0,-0.12083,8e-05,13.67725]
[1778858612448,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858612704,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858612748,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858612765,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858612966,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858613063,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858613153,35.25,79217.66,0.0,-0.1213,8e-05,13.71228]
[1778858613097,35.24,79233.59,0.0,-0.11996,8e-05,13.60821]
[1778858613271,35.24,79233.59,0.0,-0.11996,8e-05,13.60788]
[1778858615863,35.24,79240.32,0.0,-0.1194,8e-05,13.56418]
[1778858615920,35.24,79240.32,0.0,-0.1194,8e-05,13.56418]
[1778858616166,35.24,79244.14,0.0,-0.11908,8e-05,13.53891]
[1778858617964,35.24,79244.14,0.0,-0.11908,8e-05,13.53891]
[1778858617994,35.24,79244.14,0.0,-0.11908,8e-05,13.53891]
[1778858618117,35.24,79244.14,0.0,-0.11908,8e-05,13.53891]
[1778858618130,35.24,79244.14,0.0,-0.11908,8e-05,13.53891]
[1778858618226,35.24,79244.71,0.0,-0.11902,8e-05,13.53476]
[1778858618829,35.24,79244.71,0.0,-0.11902,8e-05,13.53476]
[1778858618889,35.24,79245.68,0.0,-0.11894,8e-05,13.52846]
[1778858620468,35.24,79244.46,0.0,-0.11904,8e-05,13.53585]
[1778858620692,35.24,79244.46,0.0,-0.11904,8e-05,13.53585]
[1778858620705,35.24,79244.46,0.0,-0.11904,8e-05,13.53585]
[1778858620933,35.24,79244.46,0.0,-0.11904,8e-05,13.53585]
[1778858621227,35.24,79247.76,0.0,-0.11875,8e-05,13.51289]
[1778858622932,35.24,79247.76,0.0,-0.11875,8e-05,13.51289]
[1778858622958,35.24,79260.9,0.0,-0.11766,8e-05,13.42763]
[1778858623244,35.24,79260.9,0.0,-0.11766,8e-05,13.42763]
[1778858623340,35.24,79260.9,0.0,-0.11766,8e-05,13.42763]
[1778858625797,35.24,79261.31,0.0,-0.11762,8e-05,13.4248]
[1778858627051,35.24,79262.82,0.0,-0.1175,8e-05,13.41502]
[1778858627221,35.23,79261.88,0.0,-0.11751,8e-05,13.41576]
[1778858630887,35.21,79262.89,0.0,-0.11733,8e-05,13.40148]
[1778858630988,35.21,79262.72,0.0,-0.11735,8e-05,13.40258]
[1778858636373,35.2,79252.53,0.0,-0.11812,8e-05,13.46338]
[1778858641521,35.2,79244.77,0.0,-0.11873,8e-05,13.5112]
[1778858643495,35.2,79237.21,0.0,-0.11935,8e-05,13.55923]
[1778858643548,35.19,79234.51,0.0,-0.11956,8e-05,13.57624]
[1778858645642,35.19,79234.51,0.0,-0.11956,8e-05,13.57591]
[1778858645703,35.19,79234.51,0.0,-0.11956,8e-05,13.57591]
[1778858645741,35.19,79228.03,0.0,-0.1201,8e-05,13.61806]
[1778858646944,35.19,79228.03,0.0,-0.1201,8e-05,13.61806]
[1778858646955,35.19,79228.03,0.0,-0.1201,8e-05,13.61806]
[1778858647045,35.19,79231.25,0.0,-0.11983,8e-05,13.59676]
[1778858653154,35.19,79234.54,0.0,-0.11953,8e-05,13.57337]
[1778858657580,35.19,79250.11,0.0,-0.11821,8e-05,13.4705]
[1778858658609,35.19,79250.11,0.0,-0.11821,8e-05,13.4705]
[1778858659446,35.19,79250.0,0.0,-0.11822,8e-05,13.47079]
[1778858664629,35.18,79245.27,0.0,-0.11858,8e-05,13.49889]
[1778858670169,35.18,79240.56,0.0,-0.11895,8e-05,13.5279]
[1778858675706,35.17,79233.63,0.0,-0.11947,8e-05,13.56727]
[1778858680741,35.17,79237.48,0.0,-0.11913,8e-05,13.54037]
[1778858685796,35.17,79231.47,0.0,-0.11961,8e-05,13.57759]
[1778858690825,35.16,79228.78,0.0,-0.11982,8e-05,13.59376]
[1778858695860,35.16,79226.15,0.0,-0.12001,8e-05,13.60909]
[1778858699889,35.16,79213.87,0.0,-0.12103,8e-05,13.688]
[1778858701664,35.16,79212.23,0.0,-0.12116,8e-05,13.69827]
[1778858701906,35.16,79211.93,0.0,-0.12118,8e-05,13.69933]
[1778858704052,35.16,79201.01,0.0,-0.12209,8e-05,13.77009]
[1778858704278,35.16,79201.01,0.0,-0.12209,8e-05,13.77009]
[1778858704150,35.15,79179.34,0.0,-0.12393,9e-05,13.91156]
[1778858704916,35.15,79179.34,0.0,-0.12393,9e-05,13.91156]
[1778858705125,35.15,79179.34,0.0,-0.12393,9e-05,13.91156]
[1778858705180,35.15,79179.34,0.0,-0.12393,9e-05,13.91156]
[1778858705193,35.15,79169.5,0.0,-0.12477,9e-05,13.97563]
[1778858705844,35.15,79169.5,0.0,-0.12477,9e-05,13.97563]
[1778858711279,35.15,79163.09,0.0,-0.12531,9e-05,14.01647]
[1778858711311,35.15,79163.09,0.0,-0.12531,9e-05,14.01647]
[1778858711325,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858711341,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858711982,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712024,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712037,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712084,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712194,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712244,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712305,35.15,79161.27,0.0,-0.12546,9e-05,14.02816]
[1778858712287,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712363,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712406,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712418,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712450,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712508,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712541,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712708,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712760,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712855,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712901,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712910,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858712940,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713009,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713022,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713058,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713110,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713147,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713311,35.15,79159.99,0.0,-0.12557,9e-05,14.03601]
[1778858713189,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858713353,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858713356,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858713387,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858713415,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858714215,35.15,79159.09,0.0,-0.12564,9e-05,14.04165]
[1778858714309,35.15,79159.91,0.0,-0.12557,9e-05,14.03599]
[1778858715241,35.15,79159.91,0.0,-0.12557,9e-05,14.03599]
[1778858715255,35.15,79159.91,0.0,-0.12557,9e-05,14.03599]
[1778858715297,35.15,79159.91,0.0,-0.12557,9e-05,14.03599]
[1778858715246,35.15,79158.75,0.0,-0.12566,9e-05,14.04335]
[1778858715399,35.15,79158.75,0.0,-0.12566,9e-05,14.04335]
[1778858716003,35.15,79158.75,0.0,-0.12566,9e-05,14.04335]
[1778858718015,35.15,79149.22,0.0,-0.12648,9e-05,14.10543]
[1778858718132,35.15,79149.22,0.0,-0.12648,9e-05,14.10543]
[1778858718145,35.15,79149.22,0.0,-0.12648,9e-05,14.10543]
[1778858718152,35.15,79136.41,0.0,-0.1276,9e-05,14.18968]
[1778858718380,35.15,79136.41,0.0,-0.1276,9e-05,14.18968]
[1778858719028,35.15,79136.41,0.0,-0.12759,9e-05,14.18923]
[1778858719411,35.15,79136.41,0.0,-0.12759,9e-05,14.18923]
[1778858719438,35.15,79136.41,0.0,-0.12759,9e-05,14.18923]
[1778858720034,35.15,79129.23,0.0,-0.12822,9e-05,14.2365]
[1778858721084,35.15,79129.23,0.0,-0.12822,9e-05,14.2365]
[1778858721098,35.15,79129.23,0.0,-0.12822,9e-05,14.2365]
[1778858721145,35.15,79117.73,0.0,-0.12924,9e-05,14.31237]
[1778858723762,35.15,79118.0,0.0,-0.12921,9e-05,14.31054]
[1778858723773,35.15,79118.0,0.0,-0.12921,9e-05,14.31054]
[1778858723846,35.15,79118.0,0.0,-0.12921,9e-05,14.31054]
[1778858723886,35.15,79118.0,0.0,-0.12921,9e-05,14.31054]
[1778858724302,35.15,79117.0,0.0,-0.12929,9e-05,14.31667]
[1778858725149,35.15,79117.0,0.0,-0.12929,9e-05,14.31667]
[1778858725261,35.15,79117.0,0.0,-0.12929,9e-05,14.31667]
[1778858725280,35.15,79117.0,0.0,-0.12929,9e-05,14.31667]
[1778858725307,35.14,79110.42,0.0,-0.12987,9e-05,14.35931]
[1778858725369,35.14,79110.42,0.0,-0.12987,9e-05,14.35931]
[1778858725657,35.14,79110.42,0.0,-0.12987,9e-05,14.35931]
[1778858725750,35.14,79110.42,0.0,-0.12987,9e-05,14.35931]
[1778858726078,35.14,79110.42,0.0,-0.12987,9e-05,14.35931]
[1778858729565,35.12,79105.67,0.0,-0.13015,9e-05,14.38052]
[1778858729606,35.12,79105.67,0.0,-0.13015,9e-05,14.38052]
[1778858729807,35.12,79105.67,0.0,-0.13015,9e-05,14.38052]
[1778858729893,35.12,79105.67,0.0,-0.13015,9e-05,14.38052]
[1778858730107,35.12,79103.37,0.0,-0.13035,9e-05,14.39522]
[1778858731204,35.12,79103.37,0.0,-0.13035,9e-05,14.39522]
[1778858731214,35.12,79103.37,0.0,-0.13035,9e-05,14.39522]
[1778858737154,35.12,79112.46,0.0,-0.12948,9e-05,14.32815]
[1778858742189,35.11,79111.24,0.0,-0.12955,9e-05,14.33334]
[1778858747224,35.11,79114.22,0.0,-0.12926,9e-05,14.31137]
[1778858752260,35.1,79116.03,0.0,-0.12907,9e-05,14.29719]
[1778858757295,35.1,79118.3,0.0,-0.12884,9e-05,14.28004]
[1778858761044,35.1,79121.0,0.0,-0.12858,9e-05,14.26091]
[1778858762661,35.09,79119.52,0.0,-0.1287,9e-05,14.26939]
[1778858763336,35.09,79119.02,0.0,-0.12874,9e-05,14.27269]
[1778858768373,35.09,79128.93,0.0,-0.12783,9e-05,14.20413]
[1778858770734,35.09,79130.44,0.0,-0.1277,9e-05,14.19417]
[1778858770899,35.09,79130.44,0.0,-0.1277,9e-05,14.19417]
[1778858771221,35.09,79130.44,0.0,-0.1277,9e-05,14.19417]
[1778858771324,35.09,79130.44,0.0,-0.1277,9e-05,14.19417]
[1778858771374,35.09,79130.44,0.0,-0.1277,9e-05,14.19417]
[1778858771278,35.09,79131.65,0.0,-0.12758,9e-05,14.18556]
[1778858771405,35.09,79131.65,0.0,-0.12758,9e-05,14.18556]
[1778858773949,35.08,79144.29,0.0,-0.12645,9e-05,14.0999]
[1778858776697,35.08,79146.75,0.0,-0.12622,9e-05,14.08276]
[1778858776783,35.08,79146.75,0.0,-0.12622,9e-05,14.08276]
[1778858776913,35.08,79151.43,0.0,-0.12581,9e-05,14.05195]
[1778858779166,35.08,79151.43,0.0,-0.12581,9e-05,14.05151]
[1778858779179,35.08,79151.43,0.0,-0.12581,9e-05,14.05151]
[1778858779266,35.08,79151.43,0.0,-0.12581,9e-05,14.05151]
[1778858779335,35.08,79153.81,0.0,-0.12559,9e-05,14.0351]
[1778858780058,35.08,79153.81,0.0,-0.12559,9e-05,14.0351]
[1778858780270,35.08,79153.81,0.0,-0.12559,9e-05,14.0351]
[1778858780285,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858780484,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858780511,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858780538,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858781201,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858781278,35.08,79154.96,0.0,-0.12549,9e-05,14.02717]
[1778858781355,35.08,79153.48,0.0,-0.12561,9e-05,14.03656]
[1778858783256,35.08,79153.48,0.0,-0.12561,9e-05,14.03656]
[1778858783324,35.07,79154.61,0.0,-0.1255,9e-05,14.02843]
[1778858786370,35.07,79157.45,0.0,-0.12525,9e-05,14.00907]
[1778858789498,35.07,79160.81,0.0,-0.12495,9e-05,13.98609]
[1778858789561,35.07,79158.03,0.0,-0.12519,9e-05,14.00409]
[1778858794591,35.07,79162.92,0.0,-0.12471,9e-05,13.9662]
[1778858797750,35.07,79176.22,0.0,-0.12357,9e-05,13.8785]
[1778858804160,35.07,79176.4,0.0,-0.12354,9e-05,13.87637]
[1778858809698,35.05,79181.0,0.0,-0.12307,9e-05,13.84063]
[1778858811106,35.05,79181.0,0.0,-0.12307,9e-05,13.84063]
[1778858812097,35.05,79179.74,0.0,-0.12318,9e-05,13.84855]
[1778858812190,35.05,79179.0,0.0,-0.12324,9e-05,13.85305]
[1778858814474,35.05,79179.97,0.0,-0.12314,9e-05,13.84598]
[1778858814731,35.05,79179.97,0.0,-0.12314,9e-05,13.84563]
[1778858820027,35.05,79173.69,0.0,-0.12366,9e-05,13.88542]
[1778858821689,35.05,79168.46,0.0,-0.12409,9e-05,13.9186]
[1778858822353,35.05,79168.46,0.0,-0.12409,9e-05,13.9186]
[1778858822359,35.05,79168.46,0.0,-0.12409,9e-05,13.9186]
[1778858822400,35.05,79167.44,0.0,-0.12418,9e-05,13.92488]
[1778858827823,35.04,79168.05,0.0,-0.12411,9e-05,13.91958]
[1778858829593,35.04,79164.99,0.0,-0.12437,9e-05,13.93946]
[1778858829838,35.04,79164.99,0.0,-0.12437,9e-05,13.93946]
[1778858831869,35.04,79153.06,0.0,-0.12539,9e-05,14.01735]
[1778858832676,35.04,79153.06,0.0,-0.12539,9e-05,14.01735]
[1778858832859,35.04,79147.47,0.0,-0.12587,9e-05,14.05387]
[1778858837893,35.04,79151.27,0.0,-0.12553,9e-05,14.02767]
[1778858838804,35.04,79151.27,0.0,-0.12553,9e-05,14.02767]
[1778858839083,35.04,79150.85,0.0,-0.12556,9e-05,14.0302]
[1778858840856,35.04,79150.85,0.0,-0.12556,9e-05,14.0302]
[1778858840914,35.04,79150.85,0.0,-0.12555,9e-05,14.02973]
[1778858845949,35.03,79150.8,0.0,-0.12554,9e-05,14.02893]
[1778858848830,35.03,79150.76,0.0,-0.12554,9e-05,14.02875]
[1778858851766,35.03,79149.36,0.0,-0.12565,9e-05,14.0373]
[1778858857028,35.03,79153.33,0.0,-0.12526,9e-05,14.00572]
[1778858861422,35.03,79154.39,0.0,-0.12516,9e-05,13.99823]
[1778858861444,35.03,79152.33,0.0,-0.12534,9e-05,14.01147]
[1778858867097,35.03,79152.71,0.0,-0.12529,9e-05,14.00802]
[1778858872133,35.02,79144.11,0.0,-0.12603,9e-05,14.06367]
[1778858876851,35.02,79134.3,0.0,-0.12686,9e-05,14.12684]
[1778858876932,35.02,79134.3,0.0,-0.12686,9e-05,14.12684]
[1778858877890,35.02,79128.97,0.0,-0.12732,9e-05,14.16162]
[1778858878175,35.02,79128.97,0.0,-0.12732,9e-05,14.16162]
[1778858881140,35.02,79118.91,0.0,-0.1282,9e-05,14.22717]
[1778858881933,35.02,79121.8,0.0,-0.12794,9e-05,14.20754]
[1778858882203,35.02,79121.8,0.0,-0.12793,9e-05,14.20702]
[1778858887492,35.01,79114.18,0.0,-0.12857,9e-05,14.25483]
[1778858888129,35.01,79107.86,0.0,-0.12913,9e-05,14.29665]
[1778858888257,35.01,79100.87,0.0,-0.12974,9e-05,14.34264]
[1778858889374,35.01,79100.87,0.0,-0.12974,9e-05,14.34264]
[1778858890161,35.01,79096.34,0.0,-0.13014,9e-05,14.37195]
[1778858890265,35.01,79096.34,0.0,-0.13014,9e-05,14.37195]
[1778858892205,35.01,79094.35,0.0,-0.13031,9e-05,14.38472]
[1778858892214,35.01,79094.35,0.0,-0.13031,9e-05,14.38472]
[1778858892330,35.01,79094.35,0.0,-0.13031,9e-05,14.38472]
[1778858892382,35.01,79094.35,0.0,-0.13031,9e-05,14.38472]
[1778858892472,35.01,79092.55,0.0,-0.13046,9e-05,14.39574]
[1778858893783,35.01,79092.55,0.0,-0.13046,9e-05,14.39574]
[1778858894424,35.01,79092.55,0.0,-0.13046,9e-05,14.39574]
[1778858894459,35.01,79068.41,0.0,-0.13261,9e-05,14.55494]
[1778858894652,35.01,79068.41,0.0,-0.13261,9e-05,14.55494]
[1778858894667,35.01,79068.41,0.0,-0.13261,9e-05,14.55494]
[1778858894899,35.01,79068.41,0.0,-0.13261,9e-05,14.55494]
[1778858895305,35.01,79068.41,0.0,-0.13261,9e-05,14.55494]
[1778858900339,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900687,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900748,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900773,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900809,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900913,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858900967,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901071,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901081,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901107,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901191,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901208,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901315,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901347,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901421,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901442,35.0,79073.92,0.0,-0.1321,9e-05,14.51716]
[1778858901522,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901617,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901651,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901766,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901778,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901786,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901807,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901907,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858901958,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858902018,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858902048,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858902121,35.0,79077.31,0.0,-0.13178,9e-05,14.49392]
[1778858902353,35.0,79077.31,0.0,-0.13178,9e-05,14.49358]
[1778858904682,35.0,79073.74,0.0,-0.13209,9e-05,14.51662]
[1778858904712,35.0,79073.74,0.0,-0.13209,9e-05,14.51662]
[1778858905374,35.0,79073.9,0.0,-0.13208,9e-05,14.51555]
[1778858906596,35.0,79073.71,0.0,-0.13209,9e-05,14.51608]
[1778858906604,35.0,79073.71,0.0,-0.13209,9e-05,14.51608]
[1778858907389,35.0,79071.01,0.0,-0.13232,9e-05,14.53364]
[1778858908643,35.0,79072.03,0.0,-0.13223,9e-05,14.52647]
[1778858909403,35.0,79072.18,0.0,-0.13221,9e-05,14.52509]
[1778858914438,34.99,79071.84,0.0,-0.13218,9e-05,14.52124]
[1778858918467,34.99,79086.76,0.0,-0.13082,9e-05,14.42078]
[1778858923501,34.99,79093.49,0.0,-0.1302,9e-05,14.37474]
[1778858928537,34.98,79094.35,0.0,-0.1301,9e-05,14.36678]
[1778858933572,34.98,79097.23,0.0,-0.12981,9e-05,14.34562]
[1778858938608,34.97,79100.16,0.0,-0.12953,9e-05,14.32437]
[1778858943643,34.97,79097.74,0.0,-0.12972,9e-05,14.33863]
[1778858948735,34.97,79095.63,0.0,-0.12989,9e-05,14.35126]
[1778858949042,34.97,79081.94,0.0,-0.13111,9e-05,14.44175]
[1778858950499,34.97,79081.94,0.0,-0.13111,9e-05,14.44175]
[1778858951764,34.97,79071.0,0.0,-0.13208,9e-05,14.51355]
[1778858951775,34.97,79071.0,0.0,-0.13208,9e-05,14.51355]
[1778858952198,34.96,79066.58,0.0,-0.13248,9e-05,14.54261]
[1778858955565,34.96,79065.93,0.0,-0.13253,9e-05,14.54619]
[1778858955868,34.96,79069.9,0.0,-0.13217,9e-05,14.5198]
[1778858955966,34.96,79069.9,0.0,-0.13217,9e-05,14.5198]
[1778858956376,34.96,79069.9,0.0,-0.13217,9e-05,14.5198]
[1778858956403,34.96,79082.0,0.0,-0.13107,9e-05,14.43867]
[1778858959105,34.96,79078.48,0.0,-0.13138,9e-05,14.46154]
[1778858959128,34.96,79078.48,0.0,-0.13138,9e-05,14.46154]
[1778858959203,34.96,79078.48,0.0,-0.13138,9e-05,14.46154]
[1778858959292,34.96,79078.97,0.0,-0.13133,9e-05,14.458]
[1778858960664,34.96,79078.97,0.0,-0.13133,9e-05,14.45774]
[1778858960696,34.96,79078.97,0.0,-0.13133,9e-05,14.45774]
[1778858960716,34.96,79078.97,0.0,-0.13133,9e-05,14.45774]
[1778858961084,34.96,79075.89,0.0,-0.1316,9e-05,14.47792]
[1778858964101,34.96,79076.65,0.0,-0.13153,9e-05,14.4723]
[1778858964145,34.96,79076.65,0.0,-0.13153,9e-05,14.4723]
[1778858964526,34.96,79078.73,0.0,-0.13133,9e-05,14.45796]
[1778858966164,34.96,79078.35,0.0,-0.13136,9e-05,14.46021]
[1778858966188,34.96,79077.91,0.0,-0.1314,9e-05,14.46313]
[1778858972433,34.95,79080.23,0.0,-0.13118,9e-05,14.44636]
[1778858977887,34.95,79080.07,0.0,-0.13113,9e-05,14.44112]
[1778858982921,34.95,79081.15,0.0,-0.13102,9e-05,14.43247]
[1778858987963,34.94,79083.4,0.0,-0.13079,9e-05,14.41604]
[1778858993004,34.94,79082.19,0.0,-0.13088,9e-05,14.42263]
[1778858998034,34.94,79087.91,0.0,-0.13035,9e-05,14.38329]
[1778859000377,34.94,79088.43,0.0,-0.1303,9e-05,14.3796]
[1778859000523,34.94,79097.33,0.0,-0.12951,9e-05,14.32031]
[1778859001007,34.94,79097.33,0.0,-0.12951,9e-05,14.32031]
[1778859001386,34.94,79097.33,0.0,-0.12951,9e-05,14.32031]
[1778859001498,34.94,79097.33,0.0,-0.12951,9e-05,14.32031]
[1778859001555,34.94,79097.33,0.0,-0.12951,9e-05,14.32031]
[1778859001585,34.94,79116.46,0.0,-0.12781,9e-05,14.19349]
[1778859002042,34.94,79116.46,0.0,-0.12781,9e-05,14.19349]
[1778859002513,34.94,79116.46,0.0,-0.12781,9e-05,14.19349]
[1778859002604,34.94,79116.46,0.0,-0.12781,9e-05,14.19349]
[1778859002598,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859002888,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859003129,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859003312,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859003429,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859003635,34.94,79132.05,0.0,-0.12644,9e-05,14.08988]
[1778859003496,34.94,79134.25,0.0,-0.12625,9e-05,14.07533]
[1778859005591,34.94,79123.24,0.0,-0.12722,9e-05,14.14874]
[1778859006621,34.94,79123.24,0.0,-0.12722,9e-05,14.14874]
[1778859006680,34.94,79123.56,0.0,-0.12719,9e-05,14.14662]
[1778859006762,34.94,79123.56,0.0,-0.12719,9e-05,14.14662]
[1778859007311,34.94,79123.56,0.0,-0.12719,9e-05,14.14662]
[1778859007407,34.94,79123.56,0.0,-0.12719,9e-05,14.14662]
[1778859007499,34.93,79139.12,0.0,-0.12576,9e-05,14.03867]
[1778859011406,34.93,79139.05,0.0,-0.12576,9e-05,14.03851]
[1778859011473,34.93,79135.33,0.0,-0.12608,9e-05,14.06252]
[1778859017174,34.92,79134.99,0.0,-0.12609,9e-05,14.06306]
[1778859022207,34.92,79134.26,0.0,-0.12613,9e-05,14.06627]
[1778859022716,34.92,79134.26,0.0,-0.12613,9e-05,14.06627]
[1778859023573,34.92,79134.26,0.0,-0.12613,9e-05,14.06627]
[1778859025231,34.92,79150.26,0.0,-0.12472,9e-05,13.95911]
[1778859025779,34.92,79150.26,0.0,-0.12472,9e-05,13.95911]
[1778859031273,34.91,79157.29,0.0,-0.12407,9e-05,13.90796]
[1778859034853,34.91,79153.55,0.0,-0.12438,9e-05,13.93153]
[1778859036089,34.91,79142.98,0.0,-0.1253,9e-05,14.00126]
[1778859036151,34.91,79142.98,0.0,-0.1253,9e-05,14.00126]
[1778859036308,34.91,79142.98,0.0,-0.1253,9e-05,14.00126]
[1778859038078,34.91,79139.38,0.0,-0.12561,9e-05,14.02487]
[1778859038121,34.91,79139.38,0.0,-0.12561,9e-05,14.02487]
[1778859038657,34.91,79139.38,0.0,-0.12561,9e-05,14.02487]
[1778859038669,34.91,79143.07,0.0,-0.12528,9e-05,14.00005]
[1778859038688,34.91,79143.07,0.0,-0.12528,9e-05,14.00005]
[1778859038704,34.91,79143.07,0.0,-0.12528,9e-05,14.00005]
[1778859039450,34.91,79143.55,0.0,-0.12524,9e-05,13.99668]
[1778859040158,34.91,79143.55,0.0,-0.12524,9e-05,13.99668]
[1778859040600,34.91,79143.55,0.0,-0.12524,9e-05,13.99649]
[1778859045639,34.91,79145.81,0.0,-0.12503,9e-05,13.98085]
[1778859050697,34.91,79152.33,0.0,-0.12446,9e-05,13.93717]
[1778859054694,34.91,79149.96,0.0,-0.12465,9e-05,13.95186]
[1778859054732,34.91,79149.96,0.0,-0.12465,9e-05,13.95186]
[1778859054762,34.91,79149.96,0.0,-0.12465,9e-05,13.95186]
[1778859055025,34.91,79149.96,0.0,-0.12465,9e-05,13.95186]
[1778859055442,34.91,79149.96,0.0,-0.12465,9e-05,13.95145]
[1778859056630,34.9,79131.58,0.0,-0.12624,9e-05,14.07273]
[1778859059343,34.9,79128.2,0.0,-0.12653,9e-05,14.09451]
[1778859059376,34.9,79128.2,0.0,-0.12653,9e-05,14.09451]
[1778859059538,34.9,79120.15,0.0,-0.12723,9e-05,14.14744]
[1778859065514,34.9,79123.47,0.0,-0.12691,9e-05,14.12324]
[1778859070549,34.9,79123.61,0.0,-0.12688,9e-05,14.1206]
[1778859075587,34.89,79120.53,0.0,-0.12713,9e-05,14.13922]
[1778859079613,34.89,79131.81,0.0,-0.12612,9e-05,14.06337]
[1778859082089,34.89,79132.74,0.0,-0.12603,9e-05,14.05669]
[1778859084820,34.89,79144.69,0.0,-0.12499,9e-05,13.97709]
[1778859088203,34.89,79145.2,0.0,-0.12494,9e-05,13.97331]
[1778859093710,34.88,79125.31,0.0,-0.12663,9e-05,14.09951]
[1778859098746,34.88,79124.63,0.0,-0.12667,9e-05,14.10246]
[1778859103780,34.88,79124.34,0.0,-0.12667,9e-05,14.10287]
[1778859106312,34.88,79110.26,0.0,-0.1279,9e-05,14.19501]
[1778859108464,34.88,79109.98,0.0,-0.12791,9e-05,14.19642]
[1778859108502,34.88,79109.98,0.0,-0.12791,9e-05,14.19642]
[1778859108597,34.88,79109.98,0.0,-0.12791,9e-05,14.19642]
[1778859108632,34.87,79110.46,0.0,-0.12787,9e-05,14.19278]
[1778859108774,34.87,79110.46,0.0,-0.12787,9e-05,14.19278]
[1778859108856,34.87,79110.46,0.0,-0.12787,9e-05,14.19278]
[1778859108916,34.87,79110.46,0.0,-0.12787,9e-05,14.19278]
[1778859109060,34.87,79110.46,0.0,-0.12787,9e-05,14.19278]
[1778859109088,34.87,79126.28,0.0,-0.12647,9e-05,14.08788]
[1778859110781,34.87,79126.28,0.0,-0.12647,9e-05,14.08786]
[1778859116305,34.87,79135.11,0.0,-0.1257,9e-05,14.02919]
[1778859120200,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120233,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120311,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120358,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120407,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120511,34.87,79142.43,0.0,-0.12505,9e-05,13.97987]
[1778859120612,34.87,79141.51,0.0,-0.12513,9e-05,13.98564]
[1778859122819,34.87,79139.34,0.0,-0.12531,9e-05,13.99964]
[1778859122913,34.87,79139.34,0.0,-0.12531,9e-05,13.99964]
[1778859128957,34.87,79132.58,0.0,-0.12588,9e-05,14.04312]
[1778859130589,34.87,79132.58,0.0,-0.12588,9e-05,14.04312]
[1778859130686,34.87,79132.58,0.0,-0.12588,9e-05,14.04312]
[1778859130702,34.87,79136.17,0.0,-0.12556,9e-05,14.01894]
[1778859132144,34.87,79136.17,0.0,-0.12556,9e-05,14.01894]
[1778859132154,34.87,79136.17,0.0,-0.12556,9e-05,14.01894]
[1778859132181,34.87,79133.56,0.0,-0.12579,9e-05,14.03604]
[1778859138018,34.86,79136.44,0.0,-0.12552,9e-05,14.01585]
[1778859143335,34.86,79137.07,0.0,-0.12546,9e-05,14.01105]
[1778859144364,34.86,79140.47,0.0,-0.12516,9e-05,13.98832]
[1778859144893,34.86,79142.66,0.0,-0.12497,9e-05,13.97374]
[1778859144908,34.86,79142.66,0.0,-0.12497,9e-05,13.97374]
[1778859144927,34.86,79142.66,0.0,-0.12497,9e-05,13.97374]
[1778859145538,34.86,79147.59,0.0,-0.12454,9e-05,13.94114]
[1778859146317,34.86,79147.59,0.0,-0.12454,9e-05,13.94114]
[1778859146653,34.86,79147.59,0.0,-0.12454,9e-05,13.94114]
[1778859146724,34.86,79147.15,0.0,-0.12457,9e-05,13.94336]
[1778859149531,34.86,79148.71,0.0,-0.12443,9e-05,13.93272]
[1778859149534,34.86,79152.01,0.0,-0.12414,9e-05,13.9103]
[1778859151093,34.86,79152.01,0.0,-0.12414,9e-05,13.9103]
[1778859151120,34.86,79152.01,0.0,-0.12414,9e-05,13.9103]
[1778859151144,34.86,79152.01,0.0,-0.12414,9e-05,13.9103]
[1778859151186,34.86,79153.98,0.0,-0.12393,9e-05,13.89288]
[1778859156670,34.86,79163.2,0.0,-0.12312,9e-05,13.83065]
[1778859162196,34.86,79162.12,0.0,-0.12321,9e-05,13.83704]
[1778859167230,34.85,79168.95,0.0,-0.12259,9e-05,13.78982]
[1778859172272,34.85,79172.74,0.0,-0.12224,9e-05,13.76258]
[1778859177295,34.84,79173.21,0.0,-0.12217,9e-05,13.7573]
[1778859180329,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181070,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181493,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181572,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181638,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181815,34.84,79153.58,0.0,-0.12385,9e-05,13.88597]
[1778859181642,34.84,79172.78,0.0,-0.12219,9e-05,13.75863]
[1778859182343,34.84,79172.78,0.0,-0.12219,9e-05,13.75863]
[1778859185630,34.84,79181.14,0.0,-0.12147,9e-05,13.70329]
[1778859185640,34.84,79181.14,0.0,-0.12147,9e-05,13.70329]
[1778859185673,34.84,79181.14,0.0,-0.12147,9e-05,13.70329]
[1778859185709,34.84,79181.14,0.0,-0.12147,9e-05,13.70329]
[1778859185724,34.84,79180.25,0.0,-0.12155,9e-05,13.70901]
[1778859186330,34.84,79180.25,0.0,-0.12155,9e-05,13.70901]
[1778859186372,34.84,79180.25,0.0,-0.12155,9e-05,13.70901]
[1778859186581,34.84,79180.25,0.0,-0.12155,9e-05,13.70901]
[1778859186615,34.84,79180.4,0.0,-0.12153,9e-05,13.70795]
[1778859188186,34.84,79180.4,0.0,-0.12153,9e-05,13.70758]
[1778859188366,34.84,79180.4,0.0,-0.12153,9e-05,13.70758]
[1778859188434,34.84,79175.14,0.0,-0.12197,9e-05,13.74185]
[1778859192416,34.84,79162.6,0.0,-0.12303,9e-05,13.82325]
[1778859193508,34.84,79162.6,0.0,-0.12303,9e-05,13.82325]
[1778859193737,34.83,79150.54,0.0,-0.12406,9e-05,13.9022]
[1778859196328,34.83,79145.69,0.0,-0.12448,9e-05,13.93425]
[1778859196352,34.83,79145.69,0.0,-0.12448,9e-05,13.93425]
[1778859201483,34.83,79139.61,0.0,-0.125,9e-05,13.97397]
[1778859206513,34.83,79132.06,0.0,-0.12565,9e-05,14.02313]
[1778859209218,34.83,79132.26,0.0,-0.12563,9e-05,14.02143]
[1778859211551,34.83,79142.17,0.0,-0.12473,9e-05,13.95122]
[1778859214016,34.83,79145.65,0.0,-0.12443,9e-05,13.92806]
[1778859214569,34.83,79146.75,0.0,-0.12433,9e-05,13.92074]
[1778859219604,34.83,79147.2,0.0,-0.12429,9e-05,13.91764]
[1778859224638,34.83,79141.24,0.0,-0.1248,9e-05,13.95682]
[1778859229868,34.83,79143.98,0.0,-0.12456,9e-05,13.93853]
[1778859234264,34.83,79147.94,0.0,-0.12422,9e-05,13.91236]
[1778859234344,34.83,79147.94,0.0,-0.12422,9e-05,13.91236]
[1778859234471,34.83,79147.94,0.0,-0.12422,9e-05,13.91236]
[1778859234708,34.83,79155.74,0.0,-0.12354,9e-05,13.86056]
[1778859235056,34.83,79155.74,0.0,-0.12354,9e-05,13.86056]
[1778859235435,34.83,79155.74,0.0,-0.12354,9e-05,13.86056]
[1778859235554,34.83,79155.74,0.0,-0.12354,9e-05,13.86056]
[1778859235716,34.83,79163.51,0.0,-0.12287,9e-05,13.80907]
[1778859237653,34.83,79168.05,0.0,-0.12248,9e-05,13.77898]
[1778859237684,34.83,79168.05,0.0,-0.12248,9e-05,13.77898]
[1778859237749,34.83,79159.84,0.0,-0.12318,9e-05,13.83304]
[1778859242766,34.82,79154.75,0.0,-0.12361,9e-05,13.86562]
[1778859247801,34.82,79154.93,0.0,-0.12358,9e-05,13.86314]
[1778859250509,34.82,79156.75,0.0,-0.12341,9e-05,13.85062]
[1778859250700,34.82,79156.75,0.0,-0.12341,9e-05,13.85062]
[1778859250714,34.82,79156.75,0.0,-0.12341,9e-05,13.85062]
[1778859250827,34.82,79154.7,0.0,-0.12359,9e-05,13.86391]
[1778859250923,34.82,79154.7,0.0,-0.12359,9e-05,13.86391]
[1778859251833,34.82,79141.19,0.0,-0.12476,9e-05,13.95323]
[1778859253310,34.82,79139.89,0.0,-0.12487,9e-05,13.96175]
[1778859253337,34.82,79139.89,0.0,-0.12487,9e-05,13.96175]
[1778859253376,34.82,79139.89,0.0,-0.12487,9e-05,13.96175]
[1778859253439,34.82,79139.89,0.0,-0.12487,9e-05,13.96175]
[1778859253847,34.82,79138.84,0.0,-0.12496,9e-05,13.9683]
[1778859254855,34.82,79152.85,0.0,-0.12374,9e-05,13.87528]
[1778859256967,34.82,79154.18,0.0,-0.12361,9e-05,13.86595]
[1778859257020,34.82,79154.18,0.0,-0.12361,9e-05,13.86595]
[1778859257874,34.82,79149.23,0.0,-0.12404,9e-05,13.89837]
[1778859258053,34.82,79149.23,0.0,-0.12404,9e-05,13.89837]
[1778859258111,34.82,79149.23,0.0,-0.12404,9e-05,13.89837]
[1778859258881,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259157,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259170,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259182,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259194,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259226,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259367,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259423,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259535,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259570,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259787,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259841,34.82,79145.81,0.0,-0.12433,9e-05,13.92095]
[1778859259888,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859259997,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260051,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260097,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260100,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260123,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260137,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260249,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260288,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260438,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260471,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260606,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260654,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260795,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260852,34.82,79145.75,0.0,-0.12434,9e-05,13.92128]
[1778859260898,34.82,79147.69,0.0,-0.12417,9e-05,13.90838]
[1778859260942,34.82,79147.69,0.0,-0.12417,9e-05,13.90838]
[1778859261120,34.82,79147.69,0.0,-0.12417,9e-05,13.90838]
[1778859261133,34.82,79147.69,0.0,-0.12417,9e-05,13.90838]
[1778859261176,34.82,79147.69,0.0,-0.12417,9e-05,13.90838]
[1778859261902,34.82,79147.69,0.0,-0.12417,9e-05,13.90833]
[1778859263991,34.82,79143.69,0.0,-0.12451,9e-05,13.93465]
[1778859264013,34.82,79143.69,0.0,-0.12451,9e-05,13.93465]
[1778859264061,34.82,79143.69,0.0,-0.12451,9e-05,13.93465]
[1778859264113,34.82,79143.69,0.0,-0.12451,9e-05,13.93465]
[1778859264171,34.82,79143.69,0.0,-0.12451,9e-05,13.93465]
[1778859264924,34.82,79143.17,0.0,-0.12456,9e-05,13.938]
[1778859269958,34.82,79146.37,0.0,-0.12428,9e-05,13.91641]
[1778859275658,34.82,79148.77,0.0,-0.12403,9e-05,13.89609]
[1778859281931,34.81,79144.95,0.0,-0.12436,9e-05,13.92072]
[1778859283788,34.81,79143.97,0.0,-0.12444,9e-05,13.92693]
[1778859288771,34.81,79130.54,0.0,-0.12559,9e-05,14.01459]
[1778859288824,34.81,79130.54,0.0,-0.12559,9e-05,14.01459]
[1778859288835,34.81,79130.88,0.0,-0.12556,9e-05,14.01208]
[1778859293325,34.81,79119.38,0.0,-0.12655,9e-05,14.08735]
[1778859299161,34.8,79114.58,0.0,-0.12695,9e-05,14.11706]
[1778859301389,34.8,79101.44,0.0,-0.1281,9e-05,14.20366]
[1778859303180,34.8,79100.14,0.0,-0.12821,9e-05,14.21193]
[1778859303259,34.8,79100.79,0.0,-0.12815,9e-05,14.20713]
[1778859307742,34.8,79087.81,0.0,-0.12928,9e-05,14.29163]
[1778859313212,34.79,79087.22,0.0,-0.12931,9e-05,14.29434]
[1778859318296,34.79,79088.23,0.0,-0.1292,9e-05,14.28578]
[1778859323334,34.79,79090.44,0.0,-0.12898,9e-05,14.26952]
[1778859328365,34.78,79085.36,0.0,-0.12941,9e-05,14.30162]
[1778859333400,34.78,79086.57,0.0,-0.12925,9e-05,14.28749]
[1778859338466,34.78,79078.57,0.0,-0.12994,9e-05,14.33875]
[1778859340810,34.78,79076.95,0.0,-0.13008,9e-05,14.34909]
[1778859342180,34.77,79066.88,0.0,-0.13097,9e-05,14.41535]
[1778859342496,34.77,79059.54,0.0,-0.13163,9e-05,14.4641]
[1778859343379,34.77,79059.54,0.0,-0.13163,9e-05,14.4641]
[1778859344006,34.77,79055.0,0.0,-0.13203,9e-05,14.49374]
[1778859349017,34.77,79056.56,0.0,-0.13187,9e-05,14.48188]
[1778859350408,34.77,79065.24,0.0,-0.13108,9e-05,14.42354]
[1778859350551,34.77,79071.3,0.0,-0.13053,9e-05,14.38283]
[1778859351775,34.77,79092.08,0.0,-0.12866,9e-05,14.24359]
[1778859352030,34.77,79092.08,0.0,-0.12866,9e-05,14.24359]
[1778859352096,34.77,79092.08,0.0,-0.12866,9e-05,14.24359]
[1778859352567,34.77,79092.08,0.0,-0.12866,9e-05,14.24329]
[1778859353678,34.77,79092.08,0.0,-0.12866,9e-05,14.24329]
[1778859353765,34.77,79102.34,0.0,-0.12775,9e-05,14.1747]
[1778859355631,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355640,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355666,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355736,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355784,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355844,34.77,79102.34,0.0,-0.12774,9e-05,14.17451]
[1778859355854,34.77,79102.36,0.0,-0.12774,9e-05,14.17417]
[1778859356615,34.77,79102.36,0.0,-0.12774,9e-05,14.17417]
[1778859356659,34.76,79103.32,0.0,-0.12765,9e-05,14.16759]
[1778859361531,34.76,79103.26,0.0,-0.12764,9e-05,14.16644]
[1778859362740,34.76,79104.38,0.0,-0.12753,9e-05,14.15853]
[1778859362841,34.76,79104.95,0.0,-0.12748,9e-05,14.15431]
[1778859368708,34.76,79105.05,0.0,-0.12743,9e-05,14.15118]
[1778859370138,34.75,79103.76,0.0,-0.12754,9e-05,14.15935]
[1778859370695,34.75,79103.6,0.0,-0.12755,9e-05,14.16]
[1778859372709,34.75,79092.27,0.0,-0.12855,9e-05,14.23505]
[1778859376760,34.75,79091.36,0.0,-0.12863,9e-05,14.24043]
[1778859377151,34.75,79098.42,0.0,-0.12799,9e-05,14.19314]
[1778859377252,34.75,79098.42,0.0,-0.12799,9e-05,14.19314]
[1778859377274,34.75,79098.42,0.0,-0.12799,9e-05,14.19314]
[1778859377380,34.75,79098.42,0.0,-0.12799,9e-05,14.19314]
[1778859377743,34.75,79098.42,0.0,-0.12799,9e-05,14.19298]
[1778859378750,34.75,79113.33,0.0,-0.12667,9e-05,14.09369]
[1778859379160,34.75,79113.33,0.0,-0.12667,9e-05,14.09369]
[1778859379207,34.75,79113.33,0.0,-0.12667,9e-05,14.09369]
[1778859379758,34.75,79114.59,0.0,-0.12656,9e-05,14.08527]
[1778859381221,34.75,79113.25,0.0,-0.12668,9e-05,14.09414]
[1778859381315,34.75,79113.25,0.0,-0.12668,9e-05,14.09414]
[1778859381364,34.75,79113.25,0.0,-0.12668,9e-05,14.09414]
[1778859381375,34.75,79113.25,0.0,-0.12668,9e-05,14.09414]
[1778859381780,34.75,79111.33,0.0,-0.12685,9e-05,14.10686]
[1778859386806,34.75,79106.66,0.0,-0.12724,9e-05,14.13673]
[1778859391841,34.74,79110.78,0.0,-0.12683,9e-05,14.10349]
[1778859396876,34.74,79101.63,0.0,-0.12762,9e-05,14.16271]
[1778859401911,34.74,79099.56,0.0,-0.12778,9e-05,14.17478]
[1778859406947,34.74,79104.02,0.0,-0.12736,9e-05,14.14352]
[1778859409653,34.73,79102.46,0.0,-0.12749,9e-05,14.1533]
[1778859415003,34.73,79110.98,0.0,-0.12672,9e-05,14.09514]
[1778859415471,34.73,79110.98,0.0,-0.12672,9e-05,14.09514]
[1778859417454,34.73,79107.77,0.0,-0.127,9e-05,14.11602]
[1778859417489,34.73,79107.77,0.0,-0.127,9e-05,14.11602]
[1778859418026,34.73,79088.48,0.0,-0.12871,9e-05,14.2444]
[1778859418205,34.73,79088.48,0.0,-0.12871,9e-05,14.2444]
[1778859418245,34.73,79088.48,0.0,-0.12871,9e-05,14.2444]
[1778859419034,34.73,79080.16,0.0,-0.12945,9e-05,14.29968]
[1778859420290,34.73,79079.31,0.0,-0.12952,9e-05,14.30509]
[1778859420500,34.73,79079.31,0.0,-0.12952,9e-05,14.30509]
[1778859420654,34.73,79079.31,0.0,-0.12952,9e-05,14.30509]
[1778859421049,34.73,79080.43,0.0,-0.12942,9e-05,14.29764]
[1778859423636,34.73,79077.73,0.0,-0.12966,9e-05,14.31566]
[1778859424392,34.73,79088.6,0.0,-0.12869,9e-05,14.24281]
[1778859425091,34.73,79088.6,0.0,-0.12868,9e-05,14.24231]
[1778859426473,34.73,79085.87,0.0,-0.12892,9e-05,14.25999]
[1778859427092,34.73,79087.07,0.0,-0.1288,9e-05,14.25145]
[1778859432126,34.72,79090.16,0.0,-0.1285,9e-05,14.22838]
[1778859437163,34.72,79092.84,0.0,-0.12823,9e-05,14.20813]
[1778859442198,34.71,79088.17,0.0,-0.12862,9e-05,14.23735]
[1778859447233,34.71,79091.02,0.0,-0.12835,9e-05,14.21705]
[1778859452271,34.71,79092.67,0.0,-0.12815,9e-05,14.20023]
[1778859457307,34.7,79098.98,0.0,-0.12755,9e-05,14.15536]
[1778859462616,34.7,79098.8,0.0,-0.12754,9e-05,14.1545]
[1778859468881,34.69,79096.14,0.0,-0.12772,9e-05,14.16799]
[1778859472331,34.69,79099.47,0.0,-0.12741,9e-05,14.14468]
[1778859472932,34.69,79099.47,0.0,-0.12741,9e-05,14.14468]
[1778859472967,34.68,79106.29,0.0,-0.12679,9e-05,14.0982]
[1778859473169,34.68,79106.29,0.0,-0.12679,9e-05,14.0982]
[1778859476956,34.68,79112.2,0.0,-0.12626,9e-05,14.05794]
[1778859476968,34.68,79112.2,0.0,-0.12626,9e-05,14.05794]
[1778859479340,34.68,79123.59,0.0,-0.12524,9e-05,13.98086]
[1778859484386,34.68,79116.29,0.0,-0.12587,9e-05,14.02831]
[1778859486021,34.68,79109.71,0.0,-0.12644,9e-05,14.07151]
[1778859486113,34.68,79104.93,0.0,-0.12686,9e-05,14.10302]
[1778859491553,34.67,79103.96,0.0,-0.12692,9e-05,14.10754]
[1778859496579,34.67,79102.33,0.0,-0.12704,9e-05,14.1164]
[1778859501614,34.66,79100.95,0.0,-0.12713,9e-05,14.12362]
[1778859506649,34.66,79102.44,0.0,-0.12698,9e-05,14.11168]
[1778859511686,34.66,79104.34,0.0,-0.12675,9e-05,14.09299]
[1778859513446,34.66,79104.66,0.0,-0.12672,9e-05,14.0905]
[1778859514754,34.66,79112.34,0.0,-0.12604,9e-05,14.03894]
[1778859514757,34.66,79112.34,0.0,-0.12604,9e-05,14.03894]
[1778859514814,34.65,79111.78,0.0,-0.12608,9e-05,14.04212]
[1778859519533,34.65,79115.07,0.0,-0.12578,9e-05,14.01936]
[1778859519692,34.65,79115.07,0.0,-0.12578,9e-05,14.01936]
[1778859519865,34.65,79127.83,0.0,-0.12466,9e-05,13.93411]
[1778859523631,34.65,79134.99,0.0,-0.12402,9e-05,13.88582]
[1778859523790,34.65,79129.06,0.0,-0.12453,9e-05,13.92454]
[1778859525762,34.65,79129.42,0.0,-0.1245,9e-05,13.92172]
[1778859525878,34.65,79129.42,0.0,-0.1245,9e-05,13.92172]
[1778859525973,34.65,79126.85,0.0,-0.12472,9e-05,13.93842]
[1778859531159,34.65,79119.35,0.0,-0.12536,9e-05,13.98726]
[1778859531165,34.65,79119.35,0.0,-0.12536,9e-05,13.98726]
[1778859531226,34.65,79118.27,0.0,-0.12545,9e-05,13.99429]
[1778859531236,34.65,79118.27,0.0,-0.12545,9e-05,13.99429]
[1778859531847,34.65,79123.39,0.0,-0.125,9e-05,13.96001]
[1778859536882,34.64,79119.54,0.0,-0.12533,9e-05,13.98496]
[1778859538742,34.64,79119.06,0.0,-0.12537,9e-05,13.98801]
[1778859542566,34.64,79103.03,0.0,-0.12677,9e-05,14.09401]
[1778859542926,34.64,79104.22,0.0,-0.12666,9e-05,14.08578]
[1778859547960,34.64,79104.87,0.0,-0.12659,9e-05,14.08009]
[1778859552998,34.64,79101.63,0.0,-0.12686,9e-05,14.10031]
[1778859558033,34.63,79100.83,0.0,-0.12691,9e-05,14.10414]
[1778859560699,34.63,79100.42,0.0,-0.12694,9e-05,14.10626]
[1778859561055,34.63,79094.99,0.0,-0.12741,9e-05,14.14222]
[1778859561738,34.63,79094.99,0.0,-0.12741,9e-05,14.14222]
[1778859561754,34.63,79094.99,0.0,-0.12741,9e-05,14.14222]
[1778859562068,34.63,79085.99,0.0,-0.12821,9e-05,14.20202]
[1778859563069,34.63,79070.17,0.0,-0.12962,9e-05,14.30744]
[1778859563373,34.63,79070.17,0.0,-0.12962,9e-05,14.30744]
[1778859563388,34.63,79070.17,0.0,-0.12962,9e-05,14.30744]
[1778859563815,34.63,79070.17,0.0,-0.12962,9e-05,14.30744]
[1778859564075,34.63,79066.67,0.0,-0.12993,9e-05,14.33059]
[1778859566061,34.63,79061.14,0.0,-0.13043,9e-05,14.36718]
[1778859566162,34.63,79054.45,0.0,-0.13103,9e-05,14.41194]
[1778859566863,34.63,79054.45,0.0,-0.13103,9e-05,14.41194]
[1778859567096,34.63,79054.45,0.0,-0.13103,9e-05,14.4118]
[1778859567836,34.63,79054.45,0.0,-0.13103,9e-05,14.4118]
[1778859567848,34.63,79054.45,0.0,-0.13103,9e-05,14.4118]
[1778859567941,34.63,79054.45,0.0,-0.13103,9e-05,14.4118]
[1778859568125,34.63,79054.45,0.0,-0.13103,9e-05,14.4118]
[1778859568207,34.63,79053.75,0.0,-0.13109,9e-05,14.41633]
[1778859573917,34.63,79057.36,0.0,-0.13072,9e-05,14.3871]
[1778859579185,34.62,79058.15,0.0,-0.13063,9e-05,14.38051]
[1778859584217,34.61,79071.57,0.0,-0.12934,9e-05,14.28433]
[1778859589180,34.61,79080.63,0.0,-0.1285,9e-05,14.22132]
[1778859590699,34.6,79084.56,0.0,-0.12813,9e-05,14.19399]
[1778859591266,34.6,79089.6,0.0,-0.12768,9e-05,14.1598]
[1778859594788,34.6,79090.4,0.0,-0.12759,9e-05,14.15317]
[1778859594889,34.6,79090.57,0.0,-0.12757,9e-05,14.15161]
[1778859595464,34.6,79090.57,0.0,-0.12757,9e-05,14.15161]
[1778859600686,34.6,79086.34,0.0,-0.12792,9e-05,14.1777]
[1778859606550,34.59,79079.57,0.0,-0.12849,9e-05,14.22048]
[1778859608513,34.59,79077.93,0.0,-0.12862,9e-05,14.23041]
[1778859608608,34.59,79077.93,0.0,-0.12862,9e-05,14.23041]
[1778859610151,34.59,79086.28,0.0,-0.12787,9e-05,14.1737]
[1778859615333,34.58,79082.38,0.0,-0.12818,9e-05,14.197]
[1778859620474,34.58,79077.41,0.0,-0.12858,9e-05,14.2271]
[1778859625496,34.57,79076.22,0.0,-0.12865,9e-05,14.23243]
[1778859625598,34.57,79076.22,0.0,-0.12865,9e-05,14.23243]
[1778859626167,34.57,79069.58,0.0,-0.12924,9e-05,14.27641]
[1778859627659,34.57,79069.58,0.0,-0.12924,9e-05,14.27641]
[1778859628114,34.57,79069.58,0.0,-0.12924,9e-05,14.27641]
[1778859628186,34.57,79063.52,0.0,-0.12978,9e-05,14.31609]
[1778859628337,34.57,79063.52,0.0,-0.12978,9e-05,14.31609]
[1778859628760,34.57,79063.52,0.0,-0.12978,9e-05,14.31609]
[1778859629717,34.57,79062.91,0.0,-0.12983,9e-05,14.31981]
[1778859629818,34.57,79070.34,0.0,-0.12915,9e-05,14.26959]
[1778859631338,34.57,79071.26,0.0,-0.12903,9e-05,14.25897]
[1778859631847,34.56,79080.97,0.0,-0.12816,9e-05,14.19331]
[1778859634952,34.56,79082.64,0.0,-0.128,9e-05,14.18164]
[1778859634964,34.56,79082.64,0.0,-0.128,9e-05,14.18164]
[1778859635032,34.56,79090.91,0.0,-0.12725,9e-05,14.12542]
[1778859635834,34.56,79090.91,0.0,-0.12725,9e-05,14.12542]
[1778859641252,34.56,79091.66,0.0,-0.12716,9e-05,14.11853]
[1778859642032,34.56,79091.76,0.0,-0.12715,9e-05,14.11752]
[1778859642037,34.56,79091.76,0.0,-0.12715,9e-05,14.11752]
[1778859642121,34.56,79091.26,0.0,-0.12719,9e-05,14.12054]
[1778859644396,34.56,79092.72,0.0,-0.12705,9e-05,14.1098]
[1778859644566,34.56,79092.72,0.0,-0.12705,9e-05,14.1098]
[1778859644667,34.54,79095.87,0.0,-0.12669,9e-05,14.08261]
[1778859650188,34.51,79098.48,0.0,-0.12623,9e-05,14.04798]
[1778859655722,34.51,79100.54,0.0,-0.12601,9e-05,14.03122]
[1778859660757,34.5,79098.4,0.0,-0.12617,9e-05,14.04311]
[1778859662670,34.5,79097.47,0.0,-0.12625,9e-05,14.04884]
[1778859662776,34.5,79097.52,0.0,-0.12624,9e-05,14.048]
[1778859664785,34.5,79081.06,0.0,-0.12769,9e-05,14.1577]
[1778859670328,34.49,79086.96,0.0,-0.1271,9e-05,14.11286]
[1778859672566,34.49,79090.53,0.0,-0.12677,9e-05,14.08835]
[1778859674920,34.48,79092.4,0.0,-0.1266,9e-05,14.075]
[1778859674930,34.48,79092.4,0.0,-0.1266,9e-05,14.075]
[1778859675265,34.48,79093.07,0.0,-0.12653,9e-05,14.06997]
[1778859681912,34.47,79096.24,0.0,-0.12615,9e-05,14.04065]
[1778859686947,34.46,79093.94,0.0,-0.12626,9e-05,14.04942]
[1778859688879,34.45,79093.88,0.0,-0.12626,9e-05,14.04934]
[1778859689082,34.45,79093.88,0.0,-0.12626,9e-05,14.04934]
[1778859689303,34.45,79093.88,0.0,-0.12626,9e-05,14.04934]
[1778859693394,34.45,79088.95,0.0,-0.12664,9e-05,14.07567]
[1778859693997,34.45,79087.02,0.0,-0.1268,9e-05,14.08812]
[1778859699033,34.44,79088.47,0.0,-0.12664,9e-05,14.07596]
[1778859704351,34.44,79091.05,0.0,-0.12639,9e-05,14.0567]
[1778859704384,34.44,79091.05,0.0,-0.12639,9e-05,14.0567]
[1778859705717,34.44,79090.77,0.0,-0.1264,9e-05,14.05767]
[1778859706095,34.44,79092.4,0.0,-0.12625,9e-05,14.04628]
[1778859709337,34.44,79097.92,0.0,-0.12575,9e-05,14.00881]
[1778859712699,34.43,79097.43,0.0,-0.12574,9e-05,14.00742]
[1778859713130,34.43,79095.93,0.0,-0.12587,9e-05,14.01741]
[1778859718164,34.43,79102.29,0.0,-0.1253,9e-05,13.97442]
[1778859719217,34.43,79116.71,0.0,-0.12403,9e-05,13.87778]
[1778859720451,34.43,79116.77,0.0,-0.12403,9e-05,13.87745]
[1778859720670,34.43,79116.77,0.0,-0.12403,9e-05,13.87745]
[1778859721186,34.43,79120.36,0.0,-0.12371,9e-05,13.85342]
[1778859724188,34.43,79125.87,0.0,-0.12323,9e-05,13.8161]
[1778859724355,34.43,79122.31,0.0,-0.12354,9e-05,13.83981]
[1778859725924,34.43,79122.2,0.0,-0.12354,9e-05,13.84041]
[1778859728763,34.43,79108.6,0.0,-0.12474,9e-05,13.93176]
[1778859728806,34.43,79108.6,0.0,-0.12474,9e-05,13.93176]
[1778859729243,34.43,79107.88,0.0,-0.1248,9e-05,13.9366]
[1778859730390,34.43,79107.88,0.0,-0.1248,9e-05,13.9366]
[1778859731400,34.43,79103.99,0.0,-0.12515,9e-05,13.96268]
[1778859737298,34.43,79108.86,0.0,-0.12472,9e-05,13.93002]
[1778859742331,34.43,79106.96,0.0,-0.12489,9e-05,13.94276]
[1778859747368,34.43,79115.73,0.0,-0.12412,9e-05,13.88412]
[1778859752409,34.43,79104.64,0.0,-0.12507,9e-05,13.95472]
[1778859757446,34.43,79104.36,0.0,-0.12509,9e-05,13.95639]
[1778859762479,34.43,79100.9,0.0,-0.12539,9e-05,13.97933]
[1778859767514,34.43,79101.21,0.0,-0.12536,9e-05,13.97696]
[1778859772550,34.42,79097.47,0.0,-0.12569,9e-05,14.00173]
[1778859773558,34.42,79097.47,0.0,-0.12569,9e-05,14.00173]
[1778859774563,34.42,79099.79,0.0,-0.12548,9e-05,13.9861]
[1778859775149,34.42,79099.79,0.0,-0.12548,9e-05,13.9861]
[1778859775593,34.42,79099.99,0.0,-0.12546,9e-05,13.98469]
[1778859776577,34.42,79100.55,0.0,-0.12541,9e-05,13.98087]
[1778859781615,34.42,79103.62,0.0,-0.12514,9e-05,13.96003]
[1778859786648,34.42,79101.47,0.0,-0.12532,9e-05,13.97416]
[1778859791817,34.42,79095.81,0.0,-0.12582,9e-05,14.01166]
[1778859792063,34.42,79095.81,0.0,-0.12582,9e-05,14.01166]
[1778859792404,34.42,79094.22,0.0,-0.12596,9e-05,14.02221]
[1778859794917,34.42,79088.53,0.0,-0.12646,9e-05,14.05993]
[1778859798253,34.42,79075.49,0.0,-0.12761,9e-05,14.14689]
[1778859799838,34.42,79075.49,0.0,-0.12761,9e-05,14.14689]
[1778859800796,34.42,79074.07,0.0,-0.12774,9e-05,14.15615]
[1778859805128,34.42,79067.04,0.0,-0.12836,9e-05,14.20253]
[1778859805229,34.42,79066.91,0.0,-0.12837,9e-05,14.20323]
[1778859811344,34.41,79063.92,0.0,-0.12858,9e-05,14.21738]
[1778859815875,34.41,79057.25,0.0,-0.12916,9e-05,14.26057]
[1778859815929,34.41,79058.7,0.0,-0.12903,9e-05,14.2508]
[1778859821414,34.41,79061.69,0.0,-0.12873,9e-05,14.22808]
[1778859826906,34.4,79067.74,0.0,-0.12816,9e-05,14.18588]
[1778859828935,34.4,79069.61,0.0,-0.12799,9e-05,14.17261]
[1778859833576,34.4,79071.63,0.0,-0.12779,9e-05,14.1578]
[1778859838906,34.4,79070.97,0.0,-0.12782,9e-05,14.16047]
[1778859841976,34.39,79070.89,0.0,-0.12782,9e-05,14.15988]
[1778859847077,34.39,79076.85,0.0,-0.12726,9e-05,14.11835]
[1778859849302,34.39,79076.82,0.0,-0.12726,9e-05,14.11827]
[1778859849637,34.39,79076.82,0.0,-0.12726,9e-05,14.11827]
[1778859849652,34.38,79078.26,0.0,-0.12707,9e-05,14.10372]
[1778859855130,34.37,79086.14,0.0,-0.12628,9e-05,14.04402]
[1778859859905,34.36,79083.46,0.0,-0.1265,9e-05,14.06029]
[1778859860167,34.36,79073.24,0.0,-0.12737,9e-05,14.12589]
[1778859865200,34.36,79072.01,0.0,-0.12747,9e-05,14.13314]
[1778859867220,34.35,79056.95,0.0,-0.12881,9e-05,14.23377]
[1778859870348,34.35,79053.74,0.0,-0.12909,9e-05,14.25456]
[1778859875740,34.35,79041.55,0.0,-0.13013,9e-05,14.32981]
[1778859878134,34.35,79039.27,0.0,-0.13033,9e-05,14.34467]
[1778859878181,34.35,79039.27,0.0,-0.13033,9e-05,14.34467]
[1778859878292,34.35,79039.22,0.0,-0.13033,9e-05,14.34472]
[1778859883331,34.34,79034.44,0.0,-0.13075,9e-05,14.37554]
[1778859884576,34.34,79034.44,0.0,-0.13075,9e-05,14.37554]
[1778859884600,34.34,79026.19,0.0,-0.1315,9e-05,14.43135]
[1778859890377,34.34,79024.45,0.0,-0.13165,9e-05,14.44257]
[1778859895415,34.34,79029.6,0.0,-0.13115,9e-05,14.40529]
[1778859898324,34.34,79029.8,0.0,-0.13112,9e-05,14.40296]
[1778859899017,34.33,79034.81,0.0,-0.13066,9e-05,14.36873]
[1778859899022,34.33,79034.81,0.0,-0.13066,9e-05,14.36873]
[1778859899443,34.33,79038.0,0.0,-0.13036,9e-05,14.34659]
[1778859904478,34.33,79035.65,0.0,-0.13054,9e-05,14.35972]
[1778859907254,34.33,79028.98,0.0,-0.13113,9e-05,14.40357]
[1778859907280,34.33,79028.98,0.0,-0.13113,9e-05,14.40357]
[1778859907286,34.33,79028.98,0.0,-0.13113,9e-05,14.40357]
[1778859908321,34.32,79028.98,0.0,-0.13112,9e-05,14.40324]
[1778859908661,34.32,79016.9,0.0,-0.13223,9e-05,14.48504]
[1778859909345,34.32,79016.9,0.0,-0.13223,9e-05,14.48504]
[1778859909519,34.32,79016.9,0.0,-0.13223,9e-05,14.48483]
[1778859910118,34.32,79016.9,0.0,-0.13223,9e-05,14.48483]
[1778859910441,34.32,79016.9,0.0,-0.13223,9e-05,14.48483]
[1778859910713,34.32,78974.68,0.0,-0.13616,9e-05,14.77137]
[1778859911018,34.32,78974.68,0.0,-0.13616,9e-05,14.77137]
[1778859911417,34.32,78974.68,0.0,-0.13616,9e-05,14.77137]
[1778859911536,34.32,78974.68,0.0,-0.13613,9e-05,14.76867]
[1778859912539,34.32,78964.13,0.0,-0.13712,9e-05,14.84014]
[1778859912874,34.32,78964.13,0.0,-0.13712,9e-05,14.84014]
[1778859912901,34.32,78964.13,0.0,-0.13712,9e-05,14.84014]
[1778859913545,34.32,78966.06,0.0,-0.13693,9e-05,14.82663]
[1778859916037,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916057,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916210,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916231,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916311,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916347,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916421,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916471,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916592,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916621,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916665,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916681,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916700,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916736,34.32,78971.71,0.0,-0.13639,9e-05,14.7875]
[1778859916734,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859916810,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859916856,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859916909,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859916943,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917014,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917034,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917115,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917147,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917216,34.32,78984.68,0.0,-0.13516,9e-05,14.69877]
[1778859917586,34.31,78984.68,0.0,-0.13516,9e-05,14.69828]
[1778859917994,34.31,78984.68,0.0,-0.13516,9e-05,14.69828]
[1778859921178,34.31,78990.58,0.0,-0.13459,9e-05,14.65695]
[1778859921243,34.31,78990.58,0.0,-0.13459,9e-05,14.65695]
[1778859921618,34.31,78990.91,0.0,-0.13455,9e-05,14.65431]
[1778859923392,34.31,78991.6,0.0,-0.13448,9e-05,14.64923]
[1778859923630,34.31,78993.06,0.0,-0.13434,9e-05,14.63892]
[1778859924634,34.3,79011.3,0.0,-0.1326,9e-05,14.51124]
[1778859925855,34.3,79014.56,0.0,-0.13229,9e-05,14.48863]
[1778859926652,34.3,79016.35,0.0,-0.13212,9e-05,14.47602]
[1778859929416,34.3,79018.32,0.0,-0.13192,9e-05,14.46175]
[1778859932040,34.3,79029.78,0.0,-0.13082,9e-05,14.37876]
[1778859932049,34.3,79029.78,0.0,-0.13082,9e-05,14.37876]
[1778859932696,34.3,79029.59,0.0,-0.13084,9e-05,14.37971]
[1778859937731,34.29,79027.82,0.0,-0.13097,9e-05,14.38911]
[1778859938265,34.29,79027.82,0.0,-0.13097,9e-05,14.38911]
[1778859938737,34.29,79027.32,0.0,-0.131,9e-05,14.39189]
[1778859943772,34.28,79024.8,0.0,-0.13121,9e-05,14.40686]
[1778859948808,34.28,79028.69,0.0,-0.13083,9e-05,14.37879]
[1778859953842,34.28,79031.03,0.0,-0.1306,9e-05,14.36156]
[1778859956995,34.28,79031.59,0.0,-0.13054,9e-05,14.35722]
[1778859958807,34.28,79032.65,0.0,-0.13044,9e-05,14.34977]
[1778859958906,34.28,79034.77,0.0,-0.13023,9e-05,14.33467]
[1778859960876,34.27,79035.6,0.0,-0.13015,9e-05,14.32854]
[1778859960905,34.27,79032.07,0.0,-0.13047,9e-05,14.35195]
[1778859965313,34.27,79020.03,0.0,-0.13155,9e-05,14.4319]
[1778859970966,34.27,79018.29,0.0,-0.13168,9e-05,14.4415]
[1778859976001,34.26,79015.72,0.0,-0.13189,9e-05,14.457]
[1778859981403,34.26,79017.57,0.0,-0.1317,9e-05,14.44288]
[1778859987078,34.25,79023.54,0.0,-0.13112,9e-05,14.39983]
[1778859992649,34.25,79025.85,0.0,-0.13085,9e-05,14.3783]
[1778859998157,34.25,79023.29,0.0,-0.13107,9e-05,14.394]
[1778860000109,34.25,79026.32,0.0,-0.13078,9e-05,14.37315]
[1778860001932,34.25,79036.68,0.0,-0.12983,9e-05,14.30246]
[1778860002600,34.25,79040.92,0.0,-0.12944,9e-05,14.27358]
[1778860006212,34.24,79029.42,0.0,-0.13047,9e-05,14.34996]
[1778860011247,34.24,79027.64,0.0,-0.13062,9e-05,14.36077]
[1778860016310,34.24,79027.22,0.0,-0.13064,9e-05,14.36235]
[1778860022862,34.23,79030.44,0.0,-0.13032,9e-05,14.33871]
[1778860027290,34.23,79031.45,0.0,-0.13022,9e-05,14.33119]
[1778860027532,34.23,79031.45,0.0,-0.13022,9e-05,14.33119]
[1778860027584,34.23,79045.34,0.0,-0.12895,9e-05,14.23685]
[1778860030217,34.23,79052.52,0.0,-0.12829,9e-05,14.18738]
[1778860030239,34.23,79052.52,0.0,-0.12829,9e-05,14.18738]
[1778860030560,34.23,79052.52,0.0,-0.12829,9e-05,14.18738]
[1778860030622,34.23,79055.09,0.0,-0.12805,9e-05,14.16968]
[1778860031380,34.23,79055.09,0.0,-0.12805,9e-05,14.16968]
[1778860031934,34.23,79055.09,0.0,-0.12805,9e-05,14.16968]
[1778860032044,34.23,79054.46,0.0,-0.12811,9e-05,14.17365]
[1778860032843,34.23,79054.46,0.0,-0.12811,9e-05,14.17365]
[1778860032933,34.23,79047.78,0.0,-0.1287,9e-05,14.21831]
[1778860032941,34.23,79047.78,0.0,-0.1287,9e-05,14.21831]
[1778860033949,34.23,79047.78,0.0,-0.1287,9e-05,14.21831]
[1778860034029,34.23,79047.78,0.0,-0.1287,9e-05,14.21831]
[1778860034867,34.23,79047.78,0.0,-0.1287,9e-05,14.21831]
[1778860035897,34.23,79041.96,0.0,-0.12922,9e-05,14.2566]
[1778860039538,34.23,79042.53,0.0,-0.12915,9e-05,14.25193]
[1778860041000,34.22,79043.8,0.0,-0.12903,9e-05,14.24244]
[1778860041865,34.22,79043.1,0.0,-0.12909,9e-05,14.2471]
[1778860046907,34.22,79042.17,0.0,-0.12917,9e-05,14.25317]
[1778860049266,34.22,79044.07,0.0,-0.12899,9e-05,14.23977]
[1778860049386,34.22,79044.07,0.0,-0.12899,9e-05,14.23977]
[1778860054549,34.22,79043.52,0.0,-0.12899,9e-05,14.23765]
[1778860059585,34.22,79046.53,0.0,-0.1287,9e-05,14.21577]
[1778860063948,34.21,79061.09,0.0,-0.12737,9e-05,14.11643]
[1778860069451,34.21,79062.23,0.0,-0.12726,9e-05,14.10778]
[1778860069660,34.21,79062.23,0.0,-0.12726,9e-05,14.10778]
[1778860069703,34.21,79066.14,0.0,-0.1269,9e-05,14.08111]
[1778860072378,34.21,79067.1,0.0,-0.12681,9e-05,14.07422]
[1778860072675,34.21,79067.03,0.0,-0.12681,9e-05,14.07452]
[1778860077711,34.21,79060.33,0.0,-0.12741,9e-05,14.11901]
[1778860082454,34.21,79060.32,0.0,-0.1274,9e-05,14.11838]
[1778860082642,34.21,79060.32,0.0,-0.1274,9e-05,14.11838]
[1778860082921,34.21,79063.36,0.0,-0.12712,9e-05,14.09781]
[1778860083770,34.21,79075.63,0.0,-0.12602,9e-05,14.01472]
[1778860085948,34.21,79082.46,0.0,-0.12541,9e-05,13.96818]
[1778860086332,34.21,79088.73,0.0,-0.12485,9e-05,13.92562]
[1778860086790,34.21,79085.63,0.0,-0.12512,9e-05,13.94634]
[1778860091828,34.2,79088.18,0.0,-0.12488,9e-05,13.92795]
[1778860096862,34.2,79094.08,0.0,-0.12434,9e-05,13.88712]
[1778860101898,34.2,79099.56,0.0,-0.12384,9e-05,13.84922]
[1778860106936,34.18,79119.43,0.0,-0.12199,9e-05,13.70673]
[1778860111970,34.18,79118.99,0.0,-0.12198,9e-05,13.70436]
[1778860114261,34.18,79117.11,0.0,-0.12214,9e-05,13.7165]
[1778860114523,34.18,79117.11,0.0,-0.12214,9e-05,13.7165]
[1778860114536,34.18,79117.11,0.0,-0.12214,9e-05,13.7165]
[1778860114650,34.18,79117.11,0.0,-0.12214,9e-05,13.7165]
[1778860114991,34.18,79118.43,0.0,-0.12202,9e-05,13.70736]
[1778860117191,34.18,79121.46,0.0,-0.12174,9e-05,13.68585]
[1778860118013,34.18,79122.22,0.0,-0.12167,9e-05,13.68024]
[1778860123878,34.17,79124.51,0.0,-0.12144,9e-05,13.66295]
[1778860124503,34.17,79123.68,0.0,-0.1215,9e-05,13.6676]
[1778860125445,34.17,79124.32,0.0,-0.12144,9e-05,13.66283]
[1778860126025,34.17,79124.37,0.0,-0.12143,9e-05,13.66204]
[1778860127010,34.17,79112.18,0.0,-0.12249,9e-05,13.74359]
[1778860127535,34.17,79112.18,0.0,-0.12249,9e-05,13.74359]
[1778860127571,34.17,79103.66,0.0,-0.12324,9e-05,13.80098]
[1778860133979,34.16,79099.13,0.0,-0.12359,9e-05,13.82717]
[1778860134051,34.16,79099.37,0.0,-0.12355,9e-05,13.82478]
[1778860139729,34.16,79097.82,0.0,-0.12367,9e-05,13.8336]
[1778860143724,34.15,79116.68,0.0,-0.12199,9e-05,13.70463]
[1778860149243,34.15,79109.44,0.0,-0.12258,9e-05,13.74962]
[1778860154276,34.14,79117.52,0.0,-0.1218,9e-05,13.68964]
[1778860159312,34.13,79122.14,0.0,-0.12136,9e-05,13.65585]
[1778860164346,34.11,79122.3,0.0,-0.12123,9e-05,13.646]
[1778860169382,34.11,79124.99,0.0,-0.12097,9e-05,13.62568]
[1778860172702,34.11,79112.51,0.0,-0.12202,9e-05,13.70459]
[1778860177437,34.1,79090.35,0.0,-0.12395,9e-05,13.85266]
[1778860182472,34.1,79082.68,0.0,-0.12463,9e-05,13.9044]
[1778860187509,34.11,79086.4,0.0,-0.12431,9e-05,13.87975]
[1778860192543,34.1,79087.6,0.0,-0.12418,9e-05,13.87012]
[1778860197578,34.1,79081.79,0.0,-0.12467,9e-05,13.90706]
[1778860202614,34.1,79081.36,0.0,-0.12469,9e-05,13.90859]
[1778860207671,34.09,79074.43,0.0,-0.1253,9e-05,13.95453]
[1778860207791,34.09,79074.43,0.0,-0.1253,9e-05,13.95453]
[1778860207844,34.09,79070.59,0.0,-0.12564,9e-05,13.98025]
[1778860213696,34.09,79066.84,0.0,-0.12597,9e-05,14.00566]
[1778860218155,34.09,79065.4,0.0,-0.1261,9e-05,14.01529]
[1778860218323,34.09,79065.4,0.0,-0.1261,9e-05,14.01529]
[1778860218733,34.09,79070.73,0.0,-0.12562,9e-05,13.97914]
[1778860222092,34.09,79072.76,0.0,-0.12544,9e-05,13.96535]
[1778860222133,34.09,79069.41,0.0,-0.12574,9e-05,13.9881]
[1778860227801,34.09,79066.94,0.0,-0.12596,9e-05,14.00489]
[1778860231857,34.09,79071.1,0.0,-0.12559,9e-05,13.97642]
[1778860232462,34.09,79078.61,0.0,-0.12488,9e-05,13.92116]
[1778860232824,34.09,79078.61,0.0,-0.12487,9e-05,13.92067]
[1778860237859,34.09,79083.47,0.0,-0.12442,9e-05,13.88626]
[1778860242895,34.08,79094.22,0.0,-0.12344,9e-05,13.81153]
[1778860247930,34.08,79099.78,0.0,-0.12293,9e-05,13.7724]
[1778860250951,34.08,79111.43,0.0,-0.1219,9e-05,13.69281]
[1778860255985,34.08,79122.28,0.0,-0.12092,9e-05,13.61745]
[1778860259537,34.07,79131.93,0.0,-0.12007,9e-05,13.55134]
[1778860263271,34.07,79136.59,0.0,-0.11965,9e-05,13.51891]
[1778860264043,34.07,79135.4,0.0,-0.11975,9e-05,13.52663]
[1778860265322,34.07,79136.23,0.0,-0.11967,9e-05,13.52076]
[1778860266057,34.07,79136.99,0.0,-0.1196,9e-05,13.51537]
[1778860271096,34.07,79136.05,0.0,-0.11967,9e-05,13.52025]
[1778860273667,34.07,79131.43,0.0,-0.12006,9e-05,13.55071]
[1778860273708,34.07,79131.43,0.0,-0.12006,9e-05,13.55071]
[1778860275672,34.06,79134.37,0.0,-0.1198,9e-05,13.53026]
[1778860275958,34.06,79134.37,0.0,-0.1198,9e-05,13.53026]
[1778860275971,34.06,79134.37,0.0,-0.1198,9e-05,13.53026]
[1778860275976,34.06,79134.37,0.0,-0.1198,9e-05,13.53026]
[1778860276045,34.06,79134.37,0.0,-0.1198,9e-05,13.53026]
[1778860276147,34.06,79134.73,0.0,-0.11976,9e-05,13.52753]
[1778860279528,34.06,79138.09,0.0,-0.11946,9e-05,13.50407]
[1778860283515,34.06,79130.52,0.0,-0.1201,9e-05,13.55379]
[1778860285516,34.06,79135.93,0.0,-0.11962,9e-05,13.5168]
[1778860285527,34.06,79135.93,0.0,-0.11962,9e-05,13.5168]
[1778860285591,34.06,79135.93,0.0,-0.11962,9e-05,13.5168]
[1778860286202,34.06,79136.38,0.0,-0.11958,9e-05,13.51351]
[1778860290367,34.06,79138.88,0.0,-0.11935,9e-05,13.4957]
[1778860290552,34.06,79138.88,0.0,-0.11935,9e-05,13.4957]
[1778860290585,34.06,79138.88,0.0,-0.11935,9e-05,13.4957]
[1778860291240,34.06,79144.62,0.0,-0.11882,9e-05,13.45256]
[1778860291383,34.06,79144.62,0.0,-0.11882,9e-05,13.45256]
[1778860292246,34.06,79149.37,0.0,-0.11841,9e-05,13.42053]
[1778860294538,34.06,79151.15,0.0,-0.11826,9e-05,13.40836]
[1778860295024,34.06,79151.15,0.0,-0.11826,9e-05,13.40836]
[1778860295055,34.06,79151.15,0.0,-0.11826,9e-05,13.40836]
[1778860295192,34.06,79151.15,0.0,-0.11826,9e-05,13.40836]
[1778860295224,34.06,79151.15,0.0,-0.11826,9e-05,13.40836]
[1778860295267,34.05,79150.66,0.0,-0.1183,9e-05,13.41154]
[1778860297102,34.05,79150.89,0.0,-0.11828,9e-05,13.40989]
[1778860301308,34.05,79138.18,0.0,-0.11935,9e-05,13.49393]
[1778860302522,34.05,79138.18,0.0,-0.11935,9e-05,13.49393]
[1778860302641,34.05,79138.18,0.0,-0.11935,9e-05,13.49393]
[1778860302723,34.05,79132.81,0.0,-0.11982,9e-05,13.52983]
[1778860304506,34.05,79132.81,0.0,-0.11981,9e-05,13.52958]
[1778860304525,34.05,79132.81,0.0,-0.11981,9e-05,13.52958]
[1778860304603,34.05,79125.95,0.0,-0.1204,9e-05,13.57546]
[1778860305467,34.05,79125.95,0.0,-0.1204,9e-05,13.57546]
[1778860306534,34.05,79127.66,0.0,-0.12025,9e-05,13.56363]
[1778860306546,34.05,79129.28,0.0,-0.12011,9e-05,13.55242]
[1778860312391,34.05,79137.35,0.0,-0.11939,9e-05,13.49659]
[1778860317424,34.04,79138.84,0.0,-0.11925,9e-05,13.48555]
[1778860320988,34.04,79138.69,0.0,-0.11925,9e-05,13.48617]
[1778860321074,34.04,79138.69,0.0,-0.11925,9e-05,13.48617]
[1778860321086,34.04,79138.69,0.0,-0.11925,9e-05,13.48617]
[1778860321113,34.04,79138.69,0.0,-0.11925,9e-05,13.48617]
[1778860321181,34.04,79137.77,0.0,-0.11933,9e-05,13.49216]
[1778860321432,34.04,79137.77,0.0,-0.11933,9e-05,13.49216]
[1778860324071,34.04,79152.18,0.0,-0.11809,9e-05,13.39498]
[1778860327626,34.04,79152.38,0.0,-0.11805,9e-05,13.39218]
[1778860333226,34.04,79148.58,0.0,-0.11836,9e-05,13.41599]
[1778860338571,34.03,79150.32,0.0,-0.11817,9e-05,13.40166]
[1778860343621,34.03,79144.09,0.0,-0.11869,9e-05,13.44168]
[1778860348643,34.03,79144.54,0.0,-0.11862,9e-05,13.43678]
[1778860353680,34.02,79138.99,0.0,-0.11906,9e-05,13.46879]
[1778860358715,34.02,79139.99,0.0,-0.11895,9e-05,13.46067]
[1778860363750,34.02,79138.56,0.0,-0.11905,9e-05,13.46841]
[1778860368785,34.01,79137.24,0.0,-0.11915,9e-05,13.47546]
[1778860373821,34.01,79135.96,0.0,-0.11923,9e-05,13.48226]
[1778860379863,34.01,79127.94,0.0,-0.1199,9e-05,13.5338]
[1778860384897,34.0,79126.54,0.0,-0.11999,9e-05,13.54117]
[1778860390802,34.0,79130.07,0.0,-0.11967,9e-05,13.51582]
[1778860395975,33.99,79128.35,0.0,-0.11978,9e-05,13.52482]
[1778860401010,33.99,79124.17,0.0,-0.12012,9e-05,13.55113]
[1778860406052,33.99,79124.18,0.0,-0.1201,9e-05,13.54919]
[1778860411093,33.98,79124.32,0.0,-0.12003,9e-05,13.54218]
[1778860412682,33.98,79127.11,0.0,-0.11979,9e-05,13.52299]
[1778860413095,33.98,79127.8,0.0,-0.11972,9e-05,13.51798]
[1778860418130,33.98,79124.27,0.0,-0.12001,9e-05,13.54003]
[1778860420532,33.98,79124.31,0.0,-0.11999,9e-05,13.53904]
[1778860420568,33.98,79124.31,0.0,-0.11999,9e-05,13.53904]
[1778860422637,33.98,79121.18,0.0,-0.12026,9e-05,13.55942]
[1778860423171,33.98,79114.74,0.0,-0.12082,9e-05,13.60282]
[1778860424179,33.98,79103.15,0.0,-0.12183,9e-05,13.68101]
[1778860424770,33.98,79103.15,0.0,-0.12183,9e-05,13.68101]
[1778860424798,33.98,79103.15,0.0,-0.12183,9e-05,13.68101]
[1778860430219,33.97,79111.37,0.0,-0.12109,9e-05,13.62406]
[1778860435255,33.97,79113.89,0.0,-0.12086,9e-05,13.60605]
[1778860440291,33.97,79116.65,0.0,-0.12061,9e-05,13.58659]
[1778860441648,33.97,79119.28,0.0,-0.12038,9e-05,13.56866]
[1778860441691,33.97,79119.28,0.0,-0.12038,9e-05,13.56866]
[1778860441822,33.97,79119.28,0.0,-0.12038,9e-05,13.56866]
[1778860442147,33.97,79119.28,0.0,-0.12038,9e-05,13.56866]
[1778860442305,33.97,79125.21,0.0,-0.11986,9e-05,13.52849]
[1778860447340,33.97,79134.74,0.0,-0.11903,9e-05,13.46393]
[1778860448005,33.97,79134.74,0.0,-0.11903,9e-05,13.46393]
[1778860453419,33.97,79143.28,0.0,-0.11828,9e-05,13.40513]
[1778860453864,33.97,79143.28,0.0,-0.11828,9e-05,13.40513]
[1778860458896,33.96,79148.67,0.0,-0.1178,9e-05,13.36755]
[1778860459076,33.96,79148.67,0.0,-0.1178,9e-05,13.36755]
[1778860459084,33.96,79148.67,0.0,-0.1178,9e-05,13.36755]
[1778860459199,33.96,79148.67,0.0,-0.1178,9e-05,13.36755]
[1778860459338,33.96,79149.44,0.0,-0.11773,9e-05,13.36237]
[1778860459874,33.96,79149.44,0.0,-0.11773,9e-05,13.36237]
[1778860460005,33.96,79149.44,0.0,-0.11773,9e-05,13.36237]
[1778860460108,33.96,79155.46,0.0,-0.11721,9e-05,13.3217]
[1778860463106,33.96,79162.05,0.0,-0.11665,9e-05,13.2772]
[1778860463129,33.96,79162.05,0.0,-0.11665,9e-05,13.2772]
[1778860463194,33.96,79164.27,0.0,-0.11646,9e-05,13.26222]
[1778860468609,33.96,79163.42,0.0,-0.11652,9e-05,13.26758]
[1778860470333,33.96,79164.61,0.0,-0.11642,9e-05,13.25953]
[1778860470918,33.96,79164.69,0.0,-0.11641,9e-05,13.25894]
[1778860470982,33.96,79169.51,0.0,-0.116,8e-05,13.22655]
[1778860476045,33.96,79170.87,0.0,-0.11584,8e-05,13.2117]
[1778860481607,33.96,79172.84,0.0,-0.11565,8e-05,13.19642]
[1778860486642,33.95,79180.88,0.0,-0.11495,8e-05,13.14096]
[1778860492684,33.95,79182.1,0.0,-0.11482,8e-05,13.13127]
[1778860497719,33.95,79181.71,0.0,-0.11484,8e-05,13.13266]
[1778860502754,33.95,79181.69,0.0,-0.11483,8e-05,13.13172]
[1778860508080,33.94,79172.17,0.0,-0.11563,8e-05,13.19465]
[1778860511769,33.94,79160.76,0.0,-0.11659,9e-05,13.27057]
[1778860511777,33.94,79160.76,0.0,-0.11659,9e-05,13.27057]
[1778860511836,33.94,79154.58,0.0,-0.11711,9e-05,13.31204]
[1778860516330,33.94,79166.44,0.0,-0.1161,9e-05,13.23202]
[1778860517102,33.94,79166.44,0.0,-0.1161,9e-05,13.23202]
[1778860518263,33.94,79168.22,0.0,-0.11595,8e-05,13.22004]
[1778860518349,33.94,79173.38,0.0,-0.11551,8e-05,13.18541]
[1778860523902,33.94,79175.97,0.0,-0.11528,8e-05,13.16731]
[1778860527929,33.94,79189.47,0.0,-0.11413,8e-05,13.07626]
[1778860532965,33.94,79187.41,0.0,-0.11427,8e-05,13.0853]
[1778860538004,33.94,79195.72,0.0,-0.11357,8e-05,13.02925]
[1778860543044,33.94,79190.25,0.0,-0.11402,8e-05,13.0651]
[1778860548080,33.93,79191.99,0.0,-0.11386,8e-05,13.05279]
[1778860549092,33.93,79176.31,0.0,-0.11518,8e-05,13.15761]
[1778860554125,33.93,79182.96,0.0,-0.11462,8e-05,13.11285]
[1778860559159,33.93,79179.92,0.0,-0.11486,8e-05,13.13208]
[1778860561109,33.93,79178.56,0.0,-0.11497,8e-05,13.14093]
[1778860561179,33.93,79178.56,0.0,-0.11497,8e-05,13.14065]
[1778860566211,33.93,79172.77,0.0,-0.11545,8e-05,13.17878]
[1778860571359,33.93,79166.9,0.0,-0.11595,8e-05,13.21802]
[1778860577289,33.93,79165.13,0.0,-0.11609,9e-05,13.22916]
[1778860582325,33.93,79165.36,0.0,-0.11606,9e-05,13.22727]
[1778860587360,33.93,79160.84,0.0,-0.11644,9e-05,13.25724]
[1778860592394,33.93,79169.16,0.0,-0.1157,8e-05,13.19699]
[1778860597429,33.93,79168.78,0.0,-0.11573,8e-05,13.19952]
[1778860602466,33.93,79166.83,0.0,-0.1159,8e-05,13.21261]
[1778860607502,33.93,79169.09,0.0,-0.11571,8e-05,13.19742]
[1778860612535,33.93,79168.96,0.0,-0.11572,8e-05,13.19829]
[1778860613412,33.93,79168.96,0.0,-0.11572,8e-05,13.19829]
[1778860613494,33.93,79168.96,0.0,-0.11572,8e-05,13.19829]
[1778860613591,33.93,79174.17,0.0,-0.11528,8e-05,13.16333]
[1778860619584,33.93,79177.74,0.0,-0.11498,8e-05,13.13979]
[1778860624621,33.93,79184.91,0.0,-0.11438,8e-05,13.09218]
[1778860629654,33.93,79186.39,0.0,-0.11425,8e-05,13.08161]
[1778860634689,33.92,79189.3,0.0,-0.11399,8e-05,13.06137]
[1778860637715,33.92,79201.1,0.0,-0.113,8e-05,12.98201]
[1778860642043,33.92,79183.9,0.0,-0.11444,8e-05,13.09687]
[1778860643807,33.92,79183.24,0.0,-0.1145,8e-05,13.10146]
[1778860643831,33.92,79169.88,0.0,-0.11563,8e-05,13.19108]
[1778860647800,33.92,79168.26,0.0,-0.11576,8e-05,13.20188]
[1778860650804,33.92,79158.56,0.0,-0.11659,9e-05,13.26689]
[1778860650835,33.92,79157.87,0.0,-0.11665,9e-05,13.27139]
[1778860655840,33.92,79151.2,0.0,-0.11718,9e-05,13.31142]
[1778860660874,33.92,79146.12,0.0,-0.1176,9e-05,13.34452]
[1778860663910,33.92,79134.87,0.0,-0.11856,9e-05,13.41955]
[1778860668930,33.92,79126.14,0.0,-0.11931,9e-05,13.47773]
[1778860670278,33.92,79126.14,0.0,-0.11931,9e-05,13.47773]
[1778860670288,33.92,79112.69,0.0,-0.12048,9e-05,13.56862]
[1778860673478,33.92,79103.05,0.0,-0.12132,9e-05,13.63343]
[1778860673530,33.92,79103.05,0.0,-0.12132,9e-05,13.63343]
[1778860679002,33.92,79102.59,0.0,-0.12136,9e-05,13.63629]
[1778860684036,33.92,79107.04,0.0,-0.12096,9e-05,13.60591]
[1778860689073,33.91,79104.83,0.0,-0.12115,9e-05,13.62053]
[1778860695112,33.91,79107.21,0.0,-0.12094,9e-05,13.60426]
[1778860700381,33.91,79115.48,0.0,-0.12022,9e-05,13.54819]
[1778860706190,33.91,79122.79,0.0,-0.11956,9e-05,13.49704]
[1778860707797,33.91,79127.46,0.0,-0.11915,9e-05,13.46507]
[1778860709677,33.91,79127.46,0.0,-0.11915,9e-05,13.46507]
[1778860709685,33.91,79127.46,0.0,-0.11915,9e-05,13.46507]
[1778860710217,33.91,79130.02,0.0,-0.11892,9e-05,13.44746]
[1778860715252,33.91,79130.07,0.0,-0.11888,9e-05,13.44231]
[1778860721896,33.91,79130.46,0.0,-0.11884,9e-05,13.43912]
[1778860726094,33.91,79134.41,0.0,-0.11848,9e-05,13.41136]
[1778860726331,33.91,79134.41,0.0,-0.11848,9e-05,13.41136]
[1778860731367,33.9,79134.95,0.0,-0.11843,9e-05,13.40712]
[1778860736405,33.9,79136.97,0.0,-0.11824,9e-05,13.39258]
[1778860741436,33.9,79137.61,0.0,-0.11818,9e-05,13.38751]
[1778860744383,33.9,79138.36,0.0,-0.11811,9e-05,13.38215]
[1778860744605,33.9,79138.36,0.0,-0.11811,9e-05,13.38215]
[1778860744614,33.9,79138.36,0.0,-0.11811,9e-05,13.38215]
[1778860744633,33.9,79141.54,0.0,-0.11783,9e-05,13.3604]
[1778860750498,33.9,79152.01,0.0,-0.11692,9e-05,13.28894]
[1778860752431,33.9,79154.64,0.0,-0.11669,9e-05,13.27091]
[1778860752692,33.9,79154.64,0.0,-0.11669,9e-05,13.27091]
[1778860752729,33.9,79154.64,0.0,-0.11669,9e-05,13.27091]
[1778860753522,33.9,79156.6,0.0,-0.11651,9e-05,13.25709]
[1778860758560,33.89,79146.51,0.0,-0.11736,9e-05,13.32345]
[1778860763593,33.89,79147.13,0.0,-0.11729,9e-05,13.31773]
[1778860768684,33.89,79146.26,0.0,-0.11736,9e-05,13.32328]
[1778860771237,33.89,79146.63,0.0,-0.11732,9e-05,13.32057]
[1778860771277,33.89,79146.63,0.0,-0.11732,9e-05,13.32057]
[1778860771648,33.89,79146.05,0.0,-0.11734,9e-05,13.32035]
[1778860776684,33.89,79135.83,0.0,-0.11822,9e-05,13.38881]
[1778860777510,33.89,79135.83,0.0,-0.11822,9e-05,13.38881]
[1778860777691,33.89,79132.98,0.0,-0.11846,9e-05,13.40788]
[1778860780728,33.89,79116.63,0.0,-0.11988,9e-05,13.51806]
[1778860782726,33.89,79104.98,0.0,-0.1209,9e-05,13.59683]
[1778860787761,33.89,79114.29,0.0,-0.12008,9e-05,13.53328]
[1778860792796,33.89,79109.61,0.0,-0.12048,9e-05,13.56496]
[1778860798178,33.89,79106.77,0.0,-0.12073,9e-05,13.58393]
[1778860798312,33.89,79106.77,0.0,-0.12073,9e-05,13.58393]
[1778860798323,33.89,79106.77,0.0,-0.12073,9e-05,13.58393]
[1778860798504,33.89,79106.77,0.0,-0.12073,9e-05,13.58393]
[1778860798603,33.89,79108.77,0.0,-0.12055,9e-05,13.57026]
[1778860801485,33.89,79121.25,0.0,-0.11946,9e-05,13.48572]
[1778860802624,33.89,79099.98,0.0,-0.12132,9e-05,13.62969]
[1778860804725,33.89,79099.98,0.0,-0.12132,9e-05,13.62969]
[1778860804812,33.89,79099.98,0.0,-0.12132,9e-05,13.62969]
[1778860806294,33.89,79099.68,0.0,-0.12134,9e-05,13.63133]
[1778860806317,33.89,79099.68,0.0,-0.12134,9e-05,13.63133]
[1778860806384,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860807907,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860807919,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860807941,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860807970,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808068,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808121,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808173,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808240,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808432,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808448,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808727,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808747,33.89,79106.99,0.0,-0.1207,9e-05,13.5817]
[1778860808788,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860808854,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860808894,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809020,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809042,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809190,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809218,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809293,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809308,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809419,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809429,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809452,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809589,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809612,33.88,79113.26,0.0,-0.12015,9e-05,13.53909]
[1778860809679,33.88,79123.48,0.0,-0.11926,9e-05,13.46994]
[1778860810839,33.88,79123.48,0.0,-0.11926,9e-05,13.46994]
[1778860810876,33.88,79123.48,0.0,-0.11926,9e-05,13.46994]
[1778860811388,33.88,79120.44,0.0,-0.11953,9e-05,13.4906]
[1778860812516,33.88,79120.44,0.0,-0.11953,9e-05,13.4906]
[1778860812609,33.88,79120.44,0.0,-0.11953,9e-05,13.4906]
[1778860812651,33.88,79121.58,0.0,-0.11943,9e-05,13.48293]
[1778860814291,33.88,79121.58,0.0,-0.11943,9e-05,13.48293]
[1778860814384,33.88,79121.58,0.0,-0.11943,9e-05,13.48293]
[1778860814423,33.89,79127.02,0.0,-0.11896,9e-05,13.44628]
[1778860815816,33.89,79127.02,0.0,-0.11896,9e-05,13.44628]
[1778860815882,33.89,79127.02,0.0,-0.11896,9e-05,13.44628]
[1778860816559,33.89,79127.02,0.0,-0.11896,9e-05,13.44628]
[1778860816612,33.89,79127.02,0.0,-0.11896,9e-05,13.44628]
[1778860822697,33.89,79123.64,0.0,-0.11925,9e-05,13.46914]
[1778860822745,33.89,79123.64,0.0,-0.11925,9e-05,13.46914]
[1778860822849,33.89,79123.64,0.0,-0.11925,9e-05,13.46914]
[1778860822789,33.89,79125.56,0.0,-0.11909,9e-05,13.45638]
[1778860823272,33.89,79125.56,0.0,-0.11909,9e-05,13.45638]
[1778860824836,33.89,79128.45,0.0,-0.11884,9e-05,13.43696]
[1778860825826,33.89,79128.45,0.0,-0.11884,9e-05,13.4371]
[1778860825774,33.89,79129.41,0.0,-0.11876,9e-05,13.43077]
[1778860825908,33.89,79129.41,0.0,-0.11876,9e-05,13.43077]
[1778860826327,33.89,79128.0,0.0,-0.11888,9e-05,13.44029]
[1778860826893,33.89,79128.0,0.0,-0.11888,9e-05,13.44029]
[1778860827055,33.89,79128.0,0.0,-0.11888,9e-05,13.44045]
[1778860828928,33.89,79123.76,0.0,-0.11924,9e-05,13.46869]
[1778860829856,33.89,79123.98,0.0,-0.11922,9e-05,13.46699]
[1778860831036,33.89,79125.57,0.0,-0.11908,9e-05,13.45604]
[1778860831050,33.89,79125.57,0.0,-0.11908,9e-05,13.45604]
[1778860831072,33.89,79125.57,0.0,-0.11908,9e-05,13.45604]
[1778860831173,33.88,79127.15,0.0,-0.11891,9e-05,13.44104]
[1778860833029,33.88,79127.15,0.0,-0.11891,9e-05,13.44087]
[1778860833099,33.88,79127.15,0.0,-0.11891,9e-05,13.44087]
[1778860833219,33.88,79128.76,0.0,-0.11877,9e-05,13.42984]
[1778860835134,33.88,79128.76,0.0,-0.11877,9e-05,13.42969]
[1778860835182,33.88,79128.76,0.0,-0.11877,9e-05,13.42969]
[1778860835522,33.88,79124.8,0.0,-0.11911,9e-05,13.45628]
[1778860836729,33.88,79124.8,0.0,-0.11911,9e-05,13.45628]
[1778860836774,33.88,79117.13,0.0,-0.11977,9e-05,13.50774]
[1778860838946,33.88,79113.91,0.0,-0.12005,9e-05,13.5293]
[1778860839024,33.88,79113.91,0.0,-0.12005,9e-05,13.5293]
[1778860845210,33.88,79113.71,0.0,-0.12005,9e-05,13.52962]
[1778860850713,33.88,79102.78,0.0,-0.121,9e-05,13.6032]
[1778860856825,33.88,79110.91,0.0,-0.12029,9e-05,13.54796]
[1778860866356,33.88,79112.15,0.0,-0.12018,9e-05,13.53912]
[1778860871805,33.88,79119.45,0.0,-0.11953,9e-05,13.48887]
[1778860876295,33.88,79120.04,0.0,-0.11947,9e-05,13.48402]
[1778860876427,33.88,79101.3,0.0,-0.1211,9e-05,13.61077]
[1778860879181,33.87,79095.75,0.0,-0.12159,9e-05,13.64812]
[1778860879251,33.87,79095.75,0.0,-0.12159,9e-05,13.64812]
[1778860879456,33.87,79095.75,0.0,-0.12159,9e-05,13.64812]
[1778860880387,33.87,79095.75,0.0,-0.12159,9e-05,13.64812]
[1778860880499,33.87,79096.02,0.0,-0.12156,9e-05,13.6462]
[1778860886507,33.87,79101.16,0.0,-0.1211,9e-05,13.61038]
[1778860891536,33.87,79104.87,0.0,-0.12072,9e-05,13.57936]
[1778860894085,33.87,79114.49,0.0,-0.11987,9e-05,13.51356]
[1778860894242,33.87,79114.49,0.0,-0.11987,9e-05,13.51356]
[1778860894557,33.87,79114.49,0.0,-0.11987,9e-05,13.51325]
[1778860897033,33.87,79121.02,0.0,-0.11929,9e-05,13.46862]
[1778860897072,33.87,79121.02,0.0,-0.11929,9e-05,13.46862]
[1778860897578,33.87,79119.41,0.0,-0.11943,9e-05,13.47932]
[1778860902617,33.86,79119.31,0.0,-0.11943,9e-05,13.479]
[1778860904198,33.86,79126.26,0.0,-0.11882,9e-05,13.43182]
[1778860905115,33.86,79126.61,0.0,-0.11879,9e-05,13.42934]
[1778860905635,33.86,79127.49,0.0,-0.11871,9e-05,13.42328]
[1778860910670,33.86,79130.98,0.0,-0.11839,9e-05,13.39807]
[1778860916711,33.86,79129.03,0.0,-0.11853,9e-05,13.40941]
[1778860921746,33.86,79131.04,0.0,-0.11836,9e-05,13.39574]
[1778860926787,33.86,79130.27,0.0,-0.11843,9e-05,13.40101]
[1778860931819,33.86,79132.47,0.0,-0.11823,9e-05,13.3857]
[1778860934321,33.86,79132.18,0.0,-0.11825,9e-05,13.38721]
[1778860939626,33.85,79132.81,0.0,-0.11818,9e-05,13.38192]
[1778860943904,33.85,79145.88,0.0,-0.11704,9e-05,13.29279]
[1778860948939,33.85,79146.7,0.0,-0.11697,9e-05,13.28679]
[1778860953974,33.85,79137.76,0.0,-0.11769,9e-05,13.34174]
[1778860954434,33.85,79137.76,0.0,-0.11769,9e-05,13.34174]
[1778860956995,33.85,79124.98,0.0,-0.11879,9e-05,13.42717]
[1778860962030,33.85,79128.93,0.0,-0.11844,9e-05,13.39987]
[1778860966081,33.85,79131.2,0.0,-0.11823,9e-05,13.38404]
[1778860974121,33.84,79132.25,0.0,-0.11811,9e-05,13.37403]
[1778860979604,33.84,79133.27,0.0,-0.118,9e-05,13.36574]
[1778860982013,33.84,79133.27,0.0,-0.118,9e-05,13.36546]
[1778860982277,33.84,79132.98,0.0,-0.11802,9e-05,13.36715]
[1778860985214,33.83,79130.8,0.0,-0.1182,9e-05,13.38101]
[1778860989150,33.83,79126.76,0.0,-0.11853,9e-05,13.40704]
[1778860990488,33.83,79131.17,0.0,-0.11814,9e-05,13.37693]
[1778860991051,33.83,79131.17,0.0,-0.11814,9e-05,13.37693]
[1778860993334,33.83,79130.57,0.0,-0.11819,9e-05,13.38014]
[1778860993822,33.83,79130.57,0.0,-0.11819,9e-05,13.38014]
[1778860993946,33.83,79130.57,0.0,-0.11819,9e-05,13.38014]
[1778860993951,33.83,79129.93,0.0,-0.11824,9e-05,13.38417]
[1778860994143,33.83,79129.93,0.0,-0.11824,9e-05,13.38417]
[1778860994599,33.83,79129.93,0.0,-0.11824,9e-05,13.38417]
[1778860994668,33.83,79114.26,0.0,-0.1196,9e-05,13.49019]
[1778860995836,33.83,79114.26,0.0,-0.1196,9e-05,13.49019]
[1778860996323,33.83,79106.22,0.0,-0.1203,9e-05,13.54452]
[1778860997414,33.83,79103.84,0.0,-0.12051,9e-05,13.56043]
[1778860997450,33.83,79103.84,0.0,-0.12051,9e-05,13.56043]
[1778860997963,33.83,79103.32,0.0,-0.12055,9e-05,13.56383]
[1778860999217,33.83,79103.32,0.0,-0.12055,9e-05,13.56383]
[1778860999246,33.83,79103.32,0.0,-0.12055,9e-05,13.56383]
[1778860999315,33.83,79104.09,0.0,-0.12048,9e-05,13.55867]
[1778861003997,33.83,79103.98,0.0,-0.12049,9e-05,13.55935]
[1778861004040,33.83,79103.91,0.0,-0.12049,9e-05,13.55945]
[1778861009059,33.83,79101.99,0.0,-0.12065,9e-05,13.57157]
[1778861014107,33.82,79109.44,0.0,-0.11996,9e-05,13.51601]
[1778861019125,33.82,79111.18,0.0,-0.11979,9e-05,13.50341]
[1778861024135,33.82,79113.11,0.0,-0.11962,9e-05,13.48972]
[1778861029164,33.82,79114.28,0.0,-0.11951,9e-05,13.4811]
[1778861034189,33.82,79116.87,0.0,-0.11927,9e-05,13.46298]
[1778861039247,33.82,79117.02,0.0,-0.11926,9e-05,13.46148]
[1778861044262,33.82,79116.09,0.0,-0.11933,9e-05,13.46714]
[1778861049335,33.82,79122.23,0.0,-0.11878,9e-05,13.42482]
[1778861049817,33.82,79122.23,0.0,-0.11878,9e-05,13.42482]
[1778861049838,33.82,79122.23,0.0,-0.11878,9e-05,13.42482]
[1778861051551,33.82,79121.53,0.0,-0.11884,9e-05,13.42949]
[1778861051585,33.82,79121.53,0.0,-0.11884,9e-05,13.42949]
[1778861053351,33.81,79123.15,0.0,-0.1187,9e-05,13.41805]
[1778861054039,33.81,79133.39,0.0,-0.1178,9e-05,13.34813]
[1778861059514,33.81,79132.85,0.0,-0.11784,9e-05,13.35077]
[1778861060739,33.81,79131.03,0.0,-0.11799,9e-05,13.36284]
[1778861065841,33.81,79131.99,0.0,-0.11789,9e-05,13.35523]
[1778861071983,33.81,79121.96,0.0,-0.11876,9e-05,13.42248]
[1778861077863,33.81,79139.56,0.0,-0.1172,9e-05,13.29868]
[1778861078654,33.81,79139.56,0.0,-0.1172,9e-05,13.29868]
[1778861078815,33.81,79139.56,0.0,-0.1172,9e-05,13.29868]
[1778861087935,33.8,79140.86,0.0,-0.11706,9e-05,13.28836]
[1778861092972,33.8,79140.63,0.0,-0.11708,9e-05,13.28929]
[1778861097571,33.8,79142.54,0.0,-0.11691,9e-05,13.27606]
[1778861099526,33.8,79144.82,0.0,-0.11671,9e-05,13.2602]
[1778861099536,33.8,79144.82,0.0,-0.11671,9e-05,13.2602]
[1778861100040,33.8,79146.71,0.0,-0.11654,9e-05,13.24739]
[1778861102382,33.8,79149.57,0.0,-0.1163,9e-05,13.22803]
[1778861102757,33.8,79149.57,0.0,-0.1163,9e-05,13.22803]
[1778861102761,33.8,79149.57,0.0,-0.1163,9e-05,13.22803]
[1778861103067,33.8,79150.7,0.0,-0.1162,9e-05,13.22039]
[1778861107073,33.8,79165.59,0.0,-0.11492,8e-05,13.11927]
[1778861112107,33.8,79177.52,0.0,-0.11389,8e-05,13.03764]
[1778861117142,33.79,79175.86,0.0,-0.114,8e-05,13.0464]
[1778861122177,33.79,79177.76,0.0,-0.11382,8e-05,13.03147]
[1778861127212,33.79,79171.42,0.0,-0.11433,8e-05,13.07245]
[1778861132247,33.78,79167.75,0.0,-0.1146,8e-05,13.09211]
[1778861137283,33.78,79166.21,0.0,-0.11472,8e-05,13.1015]
[1778861142317,33.78,79167.31,0.0,-0.11462,8e-05,13.0932]
[1778861146769,33.78,79164.09,0.0,-0.11488,8e-05,13.11432]
[1778861150127,33.78,79174.86,0.0,-0.11396,8e-05,13.04082]
[1778861150171,33.78,79179.39,0.0,-0.11357,8e-05,13.0097]
[1778861155408,33.77,79178.7,0.0,-0.11361,8e-05,13.01258]
[1778861160903,33.77,79180.06,0.0,-0.11347,8e-05,13.00176]
[1778861166485,33.77,79176.72,0.0,-0.11372,8e-05,13.02203]
[1778861171521,33.76,79176.88,0.0,-0.11369,8e-05,13.01909]
[1778861175411,33.76,79179.21,0.0,-0.11348,8e-05,13.00235]
[1778861178278,33.76,79184.48,0.0,-0.11302,8e-05,12.96604]
[1778861178282,33.76,79184.48,0.0,-0.11302,8e-05,12.96604]
[1778861179146,33.76,79184.48,0.0,-0.11302,8e-05,12.96604]
[1778861179168,33.76,79184.48,0.0,-0.11302,8e-05,12.96604]
[1778861179246,33.76,79187.62,0.0,-0.11275,8e-05,12.94438]
[1778861184611,33.75,79178.33,0.0,-0.11351,8e-05,13.00502]
[1778861189648,33.75,79177.43,0.0,-0.11357,8e-05,13.00937]
[1778861193822,33.75,79177.61,0.0,-0.11351,8e-05,13.00305]
[1778861196242,33.75,79162.36,0.0,-0.11479,8e-05,13.10494]
[1778861198068,33.75,79157.43,0.0,-0.1152,9e-05,13.13721]
[1778861198137,33.75,79157.43,0.0,-0.1152,9e-05,13.13721]
[1778861198237,33.75,79157.62,0.0,-0.11517,9e-05,13.13491]
[1778861203752,33.74,79155.08,0.0,-0.11536,9e-05,13.14935]
[1778861205729,33.74,79155.06,0.0,-0.11535,9e-05,13.14895]
[1778861205784,33.74,79155.06,0.0,-0.11535,9e-05,13.14895]
[1778861205884,33.74,79149.76,0.0,-0.1158,9e-05,13.18417]
[1778861206522,33.74,79149.76,0.0,-0.1158,9e-05,13.18417]
[1778861206939,33.74,79149.76,0.0,-0.1158,9e-05,13.18417]
[1778861207016,33.74,79149.76,0.0,-0.1158,9e-05,13.18417]
[1778861207110,33.74,79127.75,0.0,-0.11769,9e-05,13.33274]
[1778861207447,33.74,79127.75,0.0,-0.11769,9e-05,13.33274]
[1778861207573,33.74,79127.75,0.0,-0.11769,9e-05,13.33274]
[1778861207785,33.74,79126.84,0.0,-0.11777,9e-05,13.33898]
[1778861208445,33.74,79126.84,0.0,-0.11777,9e-05,13.33898]
[1778861208856,33.74,79126.84,0.0,-0.11777,9e-05,13.33898]
[1778861209204,33.74,79126.84,0.0,-0.11777,9e-05,13.33898]
[1778861209263,33.74,79106.58,0.0,-0.11953,9e-05,13.47655]
[1778861212367,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212381,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212463,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212496,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212664,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212703,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212848,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212882,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861212951,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213003,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213066,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213121,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213167,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213210,33.74,79107.68,0.0,-0.11944,9e-05,13.469]
[1778861213268,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213367,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213390,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213570,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213579,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213581,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213596,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213770,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213805,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213988,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861213992,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861214025,33.74,79108.66,0.0,-0.11935,9e-05,13.462]
[1778861214188,33.74,79108.8,0.0,-0.11933,9e-05,13.4607]
[1778861216184,33.74,79108.8,0.0,-0.11932,9e-05,13.46035]
[1778861216186,33.74,79100.32,0.0,-0.12006,9e-05,13.51761]
[1778861216901,33.74,79100.32,0.0,-0.12006,9e-05,13.51761]
[1778861217198,33.74,79097.24,0.0,-0.12033,9e-05,13.53849]
[1778861220181,33.73,79092.93,0.0,-0.1207,9e-05,13.56691]
[1778861220231,33.73,79091.45,0.0,-0.12083,9e-05,13.5768]
[1778861223895,33.73,79088.08,0.0,-0.12111,9e-05,13.59856]
[1778861223919,33.73,79088.08,0.0,-0.12111,9e-05,13.59856]
[1778861225221,33.73,79088.6,0.0,-0.12106,9e-05,13.59451]
[1778861228347,33.73,79096.31,0.0,-0.12036,9e-05,13.54014]
[1778861228939,33.73,79096.19,0.0,-0.12036,9e-05,13.54052]
[1778861232505,33.72,79093.94,0.0,-0.12054,9e-05,13.55446]
[1778861232966,33.72,79091.62,0.0,-0.12074,9e-05,13.56977]
[1778861238002,33.72,79082.21,0.0,-0.12155,9e-05,13.63233]
[1778861240024,33.72,79093.63,0.0,-0.12054,9e-05,13.554]
[1778861240852,33.72,79093.63,0.0,-0.12054,9e-05,13.554]
[1778861241389,33.72,79095.06,0.0,-0.12041,9e-05,13.54409]
[1778861241575,33.72,79095.06,0.0,-0.12041,9e-05,13.54409]
[1778861242033,33.72,79101.88,0.0,-0.1198,9e-05,13.49723]
[1778861243966,33.72,79109.11,0.0,-0.11917,9e-05,13.44769]
[1778861244678,33.72,79113.95,0.0,-0.11874,9e-05,13.4145]
[1778861245054,33.72,79113.95,0.0,-0.11873,9e-05,13.4142]
[1778861250088,33.71,79117.93,0.0,-0.11837,9e-05,13.38586]
[1778861255123,33.71,79106.82,0.0,-0.11929,9e-05,13.45583]
[1778861260159,33.71,79111.93,0.0,-0.11883,9e-05,13.41949]
[1778861265194,33.71,79114.94,0.0,-0.11855,9e-05,13.39768]
[1778861270233,33.7,79121.75,0.0,-0.11794,9e-05,13.35014]
[1778861274560,33.7,79123.68,0.0,-0.11776,9e-05,13.3362]
[1778861275721,33.7,79124.53,0.0,-0.11768,9e-05,13.33023]
[1778861276271,33.7,79126.85,0.0,-0.11748,9e-05,13.31431]
[1778861281308,33.7,79127.81,0.0,-0.11739,9e-05,13.30692]
[1778861284878,33.7,79129.98,0.0,-0.11719,9e-05,13.29167]
[1778861285012,33.7,79129.98,0.0,-0.11719,9e-05,13.29167]
[1778861285338,33.7,79134.12,0.0,-0.11683,9e-05,13.26345]
[1778861287353,33.7,79146.13,0.0,-0.11579,9e-05,13.18133]
[1778861287908,33.7,79146.13,0.0,-0.11579,9e-05,13.18133]
[1778861287924,33.7,79146.13,0.0,-0.11579,9e-05,13.18133]
[1778861287944,33.7,79146.13,0.0,-0.11579,9e-05,13.18133]
[1778861288360,33.7,79146.73,0.0,-0.11573,9e-05,13.1769]
[1778861289962,33.7,79146.73,0.0,-0.11573,9e-05,13.1769]
[1778861289968,33.7,79146.73,0.0,-0.11573,9e-05,13.1769]
[1778861290373,33.69,79145.91,0.0,-0.1158,9e-05,13.1817]
[1778861293394,33.68,79133.9,0.0,-0.11672,9e-05,13.25457]
[1778861295985,33.65,79129.5,0.0,-0.11691,9e-05,13.26869]
[1778861295994,33.65,79129.5,0.0,-0.11691,9e-05,13.26869]
[1778861296394,33.64,79123.79,0.0,-0.1173,9e-05,13.29962]
[1778861296422,33.64,79123.79,0.0,-0.1173,9e-05,13.29962]
[1778861296635,33.62,79123.26,0.0,-0.11725,9e-05,13.29503]
[1778861298379,33.62,79123.26,0.0,-0.11725,9e-05,13.29503]
[1778861298546,33.61,79123.92,0.0,-0.11709,9e-05,13.2824]
[1778861298647,33.59,79125.01,0.0,-0.1169,9e-05,13.26699]
[1778861300410,33.59,79125.01,0.0,-0.1169,9e-05,13.26699]
[1778861300443,33.58,79124.81,0.0,-0.11682,9e-05,13.26057]
[1778861302455,33.55,79125.77,0.0,-0.11655,9e-05,13.23894]
[1778861302547,33.54,79126.0,0.0,-0.11644,9e-05,13.23009]
[1778861308500,33.48,79129.34,0.0,-0.1158,9e-05,13.17925]
[1778861313534,33.44,79132.44,0.0,-0.1152,9e-05,13.12979]
[1778861318874,33.44,79134.04,0.0,-0.11504,9e-05,13.11675]
[1778861324611,33.39,79135.33,0.0,-0.11458,9e-05,13.07985]
[1778861330154,33.38,79133.12,0.0,-0.11473,9e-05,13.09176]
[1778861331352,33.38,79135.47,0.0,-0.11452,9e-05,13.07499]
[1778861333359,33.38,79135.37,0.0,-0.11451,9e-05,13.07417]
[1778861333675,33.35,79136.67,0.0,-0.11422,9e-05,13.05069]
[1778861338710,33.32,79136.14,0.0,-0.11407,9e-05,13.03839]
[1778861343746,33.31,79134.34,0.0,-0.11418,9e-05,13.04724]
[1778861348780,33.31,79137.91,0.0,-0.11384,9e-05,13.01972]
[1778861351870,33.31,79137.44,0.0,-0.11386,9e-05,13.02166]
[1778861351937,33.31,79137.42,0.0,-0.11386,9e-05,13.02116]
[1778861352634,33.31,79137.42,0.0,-0.11386,9e-05,13.02116]
[1778861356007,33.3,79147.13,0.0,-0.11301,9e-05,12.95331]
[1778861356095,33.3,79148.22,0.0,-0.11291,9e-05,12.94535]
[1778861362318,33.3,79151.12,0.0,-0.11262,8e-05,12.92244]
[1778861367915,33.29,79142.66,0.0,-0.1133,9e-05,12.9768]
[1778861372447,33.29,79141.15,0.0,-0.11338,9e-05,12.98109]
[1778861372950,33.28,79141.07,0.0,-0.11337,9e-05,12.98045]
[1778861377991,33.28,79144.95,0.0,-0.113,9e-05,12.95123]
[1778861379521,33.28,79145.46,0.0,-0.11295,9e-05,12.94721]
[1778861380697,33.28,79146.66,0.0,-0.11285,9e-05,12.9385]
[1778861381010,33.28,79154.13,0.0,-0.1122,8e-05,12.88713]
[1778861386044,33.27,79157.62,0.0,-0.11188,8e-05,12.86118]
[1778861391080,33.27,79165.18,0.0,-0.11122,8e-05,12.80775]
[1778861393788,33.27,79168.49,0.0,-0.11093,8e-05,12.78451]
[1778861393985,33.27,79168.49,0.0,-0.11093,8e-05,12.78451]
[1778861394480,33.27,79156.93,0.0,-0.1119,8e-05,12.86267]
[1778861395072,33.27,79156.93,0.0,-0.1119,8e-05,12.86267]
[1778861395170,33.27,79156.93,0.0,-0.1119,8e-05,12.86267]
[1778861395187,33.27,79150.94,0.0,-0.11241,8e-05,12.90307]
[1778861397140,33.26,79150.94,0.0,-0.1124,8e-05,12.90261]
[1778861397144,33.26,79151.17,0.0,-0.11237,8e-05,12.90052]
[1778861402158,33.26,79152.92,0.0,-0.11219,8e-05,12.88601]
[1778861407195,33.26,79155.43,0.0,-0.11195,8e-05,12.86653]
[1778861411545,33.25,79152.21,0.0,-0.1122,8e-05,12.88646]
[1778861412229,33.25,79147.11,0.0,-0.11263,9e-05,12.92071]
[1778861417265,33.25,79143.83,0.0,-0.11288,9e-05,12.94051]
[1778861422299,33.24,79142.84,0.0,-0.11293,9e-05,12.94471]
[1778861426327,33.24,79154.92,0.0,-0.11188,8e-05,12.86043]
[1778861430229,33.24,79161.29,0.0,-0.11133,8e-05,12.81605]
[1778861432111,33.23,79161.35,0.0,-0.11128,8e-05,12.81087]
[1778861432369,33.23,79161.99,0.0,-0.11123,8e-05,12.80618]
[1778861437404,33.23,79161.94,0.0,-0.11121,8e-05,12.80492]
[1778861442439,33.23,79171.85,0.0,-0.11036,8e-05,12.73603]
[1778861447476,33.23,79170.85,0.0,-0.11043,8e-05,12.74159]
[1778861452513,33.22,79171.15,0.0,-0.11039,8e-05,12.73851]
[1778861457545,33.22,79176.35,0.0,-0.10994,8e-05,12.70231]
[1778861460890,33.22,79174.27,0.0,-0.11011,8e-05,12.71592]
[1778861460952,33.22,79174.27,0.0,-0.11011,8e-05,12.71592]
[1778861461573,33.22,79168.92,0.0,-0.11056,8e-05,12.75203]
[1778861462950,33.22,79162.31,0.0,-0.11111,8e-05,12.79702]
[1778861462984,33.22,79162.31,0.0,-0.11111,8e-05,12.79702]
[1778861463589,33.22,79160.49,0.0,-0.11127,8e-05,12.80942]
[1778861464241,33.22,79160.49,0.0,-0.11127,8e-05,12.80942]
[1778861464596,33.22,79161.22,0.0,-0.11121,8e-05,12.80446]
[1778861464919,33.22,79161.22,0.0,-0.11121,8e-05,12.80446]
[1778861464942,33.22,79161.22,0.0,-0.11121,8e-05,12.80446]
[1778861464987,33.22,79161.22,0.0,-0.11121,8e-05,12.80446]
[1778861465636,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861465838,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861465974,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861466046,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861466173,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861466386,33.22,79160.51,0.0,-0.11127,8e-05,12.8093]
[1778861466610,33.22,79141.23,0.0,-0.1129,9e-05,12.94061]
[1778861466854,33.22,79141.23,0.0,-0.1129,9e-05,12.94061]
[1778861467181,33.22,79141.23,0.0,-0.1129,9e-05,12.94061]
[1778861467617,33.22,79125.89,0.0,-0.11422,9e-05,13.0452]
[1778861468392,33.22,79125.89,0.0,-0.11422,9e-05,13.0452]
[1778861468407,33.22,79125.89,0.0,-0.11422,9e-05,13.0452]
[1778861468506,33.22,79125.89,0.0,-0.11422,9e-05,13.0452]
[1778861468623,33.22,79119.45,0.0,-0.11477,9e-05,13.08926]
[1778861472074,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472105,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472186,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472223,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472285,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472318,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472428,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472482,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472544,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472572,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472646,33.22,79112.97,0.0,-0.11533,9e-05,13.13339]
[1778861472642,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472689,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472765,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472813,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472868,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472902,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861472989,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473023,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473088,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473099,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473114,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473189,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473230,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473334,33.22,79110.86,0.0,-0.11551,9e-05,13.14741]
[1778861473395,33.22,79107.13,0.0,-0.11583,9e-05,13.17251]
[1778861475294,33.22,79107.13,0.0,-0.11583,9e-05,13.17251]
[1778861475402,33.22,79107.13,0.0,-0.11583,9e-05,13.17251]
[1778861475501,33.22,79106.94,0.0,-0.11583,9e-05,13.1728]
[1778861477390,33.22,79106.94,0.0,-0.11583,9e-05,13.1728]
[1778861477464,33.22,79106.94,0.0,-0.11583,9e-05,13.1728]
[1778861477465,33.22,79106.46,0.0,-0.11586,9e-05,13.17507]
[1778861483164,33.21,79097.06,0.0,-0.11665,9e-05,13.23758]
[1778861488773,33.21,79108.09,0.0,-0.11567,9e-05,13.16012]
[1778861493809,33.21,79107.6,0.0,-0.11566,9e-05,13.15751]
[1778861498822,33.2,79097.59,0.0,-0.11652,9e-05,13.2256]
[1778861498912,33.2,79102.65,0.0,-0.11608,9e-05,13.19033]
[1778861504886,33.2,79106.45,0.0,-0.11573,9e-05,13.16309]
[1778861509922,33.2,79110.55,0.0,-0.11536,9e-05,13.13406]
[1778861514956,33.2,79121.08,0.0,-0.11442,9e-05,13.05966]
[1778861518755,33.19,79124.49,0.0,-0.11412,9e-05,13.03521]
[1778861518983,33.19,79126.52,0.0,-0.11394,9e-05,13.02096]
[1778861522005,33.19,79113.4,0.0,-0.11505,9e-05,13.10952]
[1778861527053,33.19,79116.65,0.0,-0.11475,9e-05,13.08504]
[1778861532097,33.18,79111.96,0.0,-0.11514,9e-05,13.11578]
[1778861537203,33.18,79101.92,0.0,-0.116,9e-05,13.18397]
[1778861541984,33.18,79108.33,0.0,-0.11543,9e-05,13.13886]
[1778861542169,33.18,79108.33,0.0,-0.11543,9e-05,13.13867]
[1778861547202,33.18,79110.8,0.0,-0.1152,9e-05,13.12086]
[1778861552237,33.18,79111.6,0.0,-0.11509,9e-05,13.11052]
[1778861557272,33.18,79112.07,0.0,-0.11504,9e-05,13.10665]
[1778861562426,33.18,79112.37,0.0,-0.11501,9e-05,13.10409]
[1778861562830,33.18,79113.96,0.0,-0.11487,9e-05,13.09308]
[1778861563863,33.18,79121.18,0.0,-0.11425,9e-05,13.0435]
[1778861564324,33.17,79121.18,0.0,-0.11424,9e-05,13.04305]
[1778861569360,33.17,79121.15,0.0,-0.11421,9e-05,13.04054]
[1778861572092,33.17,79122.76,0.0,-0.11406,9e-05,13.02818]
[1778861572382,33.17,79122.25,0.0,-0.11409,9e-05,13.03102]
[1778861577415,33.16,79120.43,0.0,-0.11421,9e-05,13.04033]
[1778861580624,33.16,79119.55,0.0,-0.11427,9e-05,13.0451]
[1778861580731,33.16,79119.55,0.0,-0.11427,9e-05,13.0451]
[1778861580752,33.16,79120.64,0.0,-0.11417,9e-05,13.03701]
[1778861581478,33.16,79120.64,0.0,-0.11417,9e-05,13.03701]
[1778861581618,33.16,79120.64,0.0,-0.11417,9e-05,13.03701]
[1778861581765,33.16,79120.64,0.0,-0.11417,9e-05,13.03701]
[1778861581653,33.16,79126.36,0.0,-0.11367,9e-05,12.99721]
[1778861582455,33.15,79126.36,0.0,-0.11366,9e-05,12.9966]
[1778861584456,33.15,79132.34,0.0,-0.11314,9e-05,12.95513]
[1778861584490,33.15,79132.34,0.0,-0.11314,9e-05,12.95513]
[1778861584703,33.15,79132.34,0.0,-0.11314,9e-05,12.95513]
[1778861584758,33.15,79132.34,0.0,-0.11314,9e-05,12.95513]
[1778861584787,33.15,79135.27,0.0,-0.11288,9e-05,12.9346]
[1778861590644,33.15,79145.88,0.0,-0.11195,9e-05,12.85995]
[1778861596557,33.14,79149.92,0.0,-0.11158,8e-05,12.83001]
[1778861601592,33.14,79160.67,0.0,-0.11062,8e-05,12.75278]
[1778861606628,33.14,79165.96,0.0,-0.11016,8e-05,12.71573]
[1778861611663,33.13,79167.94,0.0,-0.10996,8e-05,12.69734]
[1778861616698,33.13,79165.29,0.0,-0.11017,8e-05,12.71455]
[1778861621733,33.13,79168.13,0.0,-0.10992,8e-05,12.69454]
[1778861626767,33.13,79166.37,0.0,-0.11006,8e-05,12.7058]
[1778861630160,33.13,79166.02,0.0,-0.11009,8e-05,12.70774]
[1778861631766,33.13,79168.38,0.0,-0.10989,8e-05,12.69154]
[1778861631841,33.13,79170.01,0.0,-0.10975,8e-05,12.68033]
[1778861635865,33.13,79169.22,0.0,-0.10981,8e-05,12.68541]
[1778861635945,33.13,79168.26,0.0,-0.10989,8e-05,12.69182]
[1778861636838,33.13,79157.6,0.0,-0.11079,8e-05,12.76426]
[1778861637137,33.13,79157.6,0.0,-0.11079,8e-05,12.76426]
[1778861637252,33.13,79157.6,0.0,-0.11079,8e-05,12.76426]
[1778861637844,33.13,79150.91,0.0,-0.11135,8e-05,12.80964]
[1778861637931,33.13,79150.91,0.0,-0.11135,8e-05,12.80964]
[1778861638851,33.13,79148.45,0.0,-0.11155,8e-05,12.82612]
[1778861644304,33.12,79151.68,0.0,-0.11126,8e-05,12.80224]
[1778861649541,33.12,79158.12,0.0,-0.1107,8e-05,12.7576]
[1778861654968,33.11,79153.61,0.0,-0.11097,8e-05,12.7788]
[1778861660005,33.09,79151.07,0.0,-0.11108,8e-05,12.78708]
[1778861665039,33.09,79150.35,0.0,-0.11112,8e-05,12.79063]
[1778861670769,33.09,79150.29,0.0,-0.11111,8e-05,12.78994]
[1778861673095,33.08,79135.69,0.0,-0.11231,9e-05,12.88428]
[1778861678130,33.08,79136.06,0.0,-0.11225,9e-05,12.87984]
[1778861683165,33.08,79131.02,0.0,-0.11266,9e-05,12.9123]
[1778861687688,33.07,79130.17,0.0,-0.11272,9e-05,12.91686]
[1778861687849,33.07,79130.17,0.0,-0.11272,9e-05,12.91686]
[1778861687856,33.07,79130.17,0.0,-0.11272,9e-05,12.91686]
[1778861688150,33.07,79140.57,0.0,-0.11182,9e-05,12.84526]
[1778861688204,33.07,79140.57,0.0,-0.11182,9e-05,12.84492]
[1778861690565,33.07,79149.39,0.0,-0.11107,8e-05,12.78472]
[1778861690598,33.07,79149.39,0.0,-0.11107,8e-05,12.78472]
[1778861690697,33.07,79148.06,0.0,-0.11118,8e-05,12.79389]
[1778861692847,33.07,79148.06,0.0,-0.11119,8e-05,12.79395]
[1778861692857,33.07,79148.06,0.0,-0.11119,8e-05,12.79395]
[1778861692867,33.07,79148.06,0.0,-0.11119,8e-05,12.79395]
[1778861693545,33.07,79148.02,0.0,-0.11119,8e-05,12.79427]
[1778861693619,33.07,79154.24,0.0,-0.11066,8e-05,12.75188]
[1778861698680,33.07,79155.69,0.0,-0.11053,8e-05,12.74106]
[1778861701295,33.07,79141.08,0.0,-0.11176,9e-05,12.83973]
[1778861706330,33.07,79134.44,0.0,-0.1123,9e-05,12.88308]
[1778861711369,33.06,79131.75,0.0,-0.1125,9e-05,12.89935]
[1778861714802,33.06,79146.08,0.0,-0.11126,8e-05,12.80003]
[1778861720589,33.06,79146.86,0.0,-0.11118,8e-05,12.79314]
[1778861723452,33.05,79131.95,0.0,-0.11243,9e-05,12.89381]
[1778861728487,33.05,79130.37,0.0,-0.11254,9e-05,12.90235]
[1778861733522,33.05,79137.93,0.0,-0.11184,9e-05,12.84432]
[1778861738559,33.04,79128.97,0.0,-0.11258,9e-05,12.90382]
[1778861743591,33.04,79127.29,0.0,-0.1127,9e-05,12.913]
[1778861748626,33.03,79129.87,0.0,-0.11245,9e-05,12.89303]
[1778861751535,33.03,79124.61,0.0,-0.11289,9e-05,12.92823]
[1778861751554,33.03,79124.61,0.0,-0.11289,9e-05,12.92823]
[1778861751653,33.03,79112.31,0.0,-0.11394,9e-05,13.01222]
[1778861753198,33.03,79112.31,0.0,-0.11394,9e-05,13.01169]
[1778861753663,33.03,79108.42,0.0,-0.11427,9e-05,13.03784]
[1778861758698,33.03,79104.95,0.0,-0.11454,9e-05,13.05989]
[1778861763733,33.02,79104.29,0.0,-0.11457,9e-05,13.06198]
[1778861764796,33.02,79104.29,0.0,-0.11457,9e-05,13.06198]
[1778861765553,33.02,79105.76,0.0,-0.11444,9e-05,13.05122]
[1778861765746,33.02,79105.53,0.0,-0.11445,9e-05,13.05216]
[1778861768769,33.02,79120.39,0.0,-0.11314,9e-05,12.94828]
[1778861773805,33.01,79121.53,0.0,-0.11302,9e-05,12.93816]
[1778861778840,33.01,79133.33,0.0,-0.11198,9e-05,12.85515]
[1778861783874,33.01,79134.35,0.0,-0.11187,9e-05,12.84662]
[1778861788909,33.0,79132.48,0.0,-0.11201,9e-05,12.85791]
[1778861790923,33.0,79119.02,0.0,-0.11316,9e-05,12.9496]
[1778861795959,33.0,79120.92,0.0,-0.11294,9e-05,12.93033]
[1778861798027,33.0,79123.52,0.0,-0.11271,9e-05,12.91207]
[1778861798099,33.0,79124.59,0.0,-0.11262,9e-05,12.90435]
[1778861798206,33.0,79124.59,0.0,-0.11262,9e-05,12.90435]
[1778861798222,33.0,79124.59,0.0,-0.11262,9e-05,12.90435]
[1778861798493,33.0,79124.59,0.0,-0.11262,9e-05,12.90435]
[1778861798981,33.0,79121.91,0.0,-0.11284,9e-05,12.92239]
[1778861799987,33.0,79103.48,0.0,-0.11443,9e-05,13.04878]
[1778861805024,32.99,79103.8,0.0,-0.11438,9e-05,13.04443]
[1778861807262,32.99,79105.56,0.0,-0.11421,9e-05,13.03119]
[1778861808046,32.99,79106.34,0.0,-0.11414,9e-05,13.02528]
[1778861813087,32.98,79104.98,0.0,-0.11422,9e-05,13.03197]
[1778861818116,32.98,79103.45,0.0,-0.11431,9e-05,13.03929]
[1778861823191,32.98,79104.71,0.0,-0.11418,9e-05,13.02845]
[1778861829192,32.97,79099.62,0.0,-0.11457,9e-05,13.05977]
[1778861834429,32.96,79097.16,0.0,-0.11476,9e-05,13.07435]
[1778861835565,32.96,79097.5,0.0,-0.11472,9e-05,13.07142]
[1778861835644,32.96,79097.54,0.0,-0.11472,9e-05,13.07089]
[1778861841277,32.96,79095.77,0.0,-0.11486,9e-05,13.08229]
[1778861843806,32.96,79094.23,0.0,-0.115,9e-05,13.09333]
[1778861843810,32.96,79094.23,0.0,-0.115,9e-05,13.09333]
[1778861843907,32.96,79092.5,0.0,-0.11516,9e-05,13.1057]
[1778861845152,32.96,79092.5,0.0,-0.11516,9e-05,13.1057]
[1778861849337,32.97,79081.04,0.0,-0.11619,9e-05,13.18692]
[1778861852242,32.97,79079.35,0.0,-0.11631,9e-05,13.19497]
[1778861852456,32.97,79081.36,0.0,-0.11614,9e-05,13.18132]
[1778861855800,32.97,79097.56,0.0,-0.11473,9e-05,13.07049]
[1778861861421,32.97,79102.06,0.0,-0.11436,9e-05,13.0407]
[1778861866456,32.98,79098.64,0.0,-0.11468,9e-05,13.06664]
[1778861871491,32.98,79102.81,0.0,-0.11435,9e-05,13.04023]
[1778861876650,32.98,79103.32,0.0,-0.11433,9e-05,13.03879]
[1778861880931,32.99,79103.55,0.0,-0.11434,9e-05,13.03925]
[1778861883022,32.99,79089.02,0.0,-0.11562,9e-05,13.14064]
[1778861885610,32.99,79090.03,0.0,-0.11554,9e-05,13.13436]
[1778861889159,32.99,79103.93,0.0,-0.11434,9e-05,13.03935]
[1778861894671,32.99,79103.38,0.0,-0.11438,9e-05,13.04319]
[1778861895261,32.99,79103.38,0.0,-0.11438,9e-05,13.04319]
[1778861899686,33.0,79105.24,0.0,-0.11425,9e-05,13.03234]
[1778861903722,33.0,79116.66,0.0,-0.11329,9e-05,12.95637]
[1778861908762,33.0,79115.69,0.0,-0.1134,9e-05,12.96531]
[1778861909871,33.01,79101.83,0.0,-0.11462,9e-05,13.06181]
[1778861916227,33.01,79093.1,0.0,-0.11538,9e-05,13.12046]
[1778861921854,33.01,79097.64,0.0,-0.115,9e-05,13.09075]
[1778861926891,33.02,79094.93,0.0,-0.11526,9e-05,13.11097]
[1778861931924,33.02,79097.59,0.0,-0.11504,9e-05,13.09406]
[1778861936959,33.02,79099.24,0.0,-0.11492,9e-05,13.08413]
[1778861941994,33.02,79102.37,0.0,-0.11466,9e-05,13.06402]
[1778861947266,33.03,79107.8,0.0,-0.11421,9e-05,13.02799]
[1778861954359,33.03,79119.87,0.0,-0.11321,9e-05,12.94841]
[1778861955116,33.03,79119.87,0.0,-0.11321,9e-05,12.94841]
[1778861955213,33.03,79105.41,0.0,-0.11446,9e-05,13.0483]
[1778861961128,33.04,79092.2,0.0,-0.11564,9e-05,13.14142]
[1778861966164,33.04,79091.95,0.0,-0.11568,9e-05,13.14421]
[1778861971198,33.04,79098.96,0.0,-0.11505,9e-05,13.09289]
[1778861976235,33.04,79104.23,0.0,-0.11461,9e-05,13.05811]
[1778861980263,33.05,79120.8,0.0,-0.11319,9e-05,12.94564]
[1778861985300,33.05,79124.44,0.0,-0.11291,9e-05,12.92352]
[1778861990333,33.05,79128.32,0.0,-0.1126,9e-05,12.89848]
[1778861995526,33.06,79127.43,0.0,-0.11269,9e-05,12.90543]
[1778862000727,33.06,79125.15,0.0,-0.1129,9e-05,12.92218]
[1778862006209,33.06,79128.28,0.0,-0.11266,9e-05,12.90303]
[1778862011576,33.07,79136.47,0.0,-0.11198,9e-05,12.84913]
[1778862012732,33.07,79136.8,0.0,-0.11196,9e-05,12.84723]
[1778862013135,33.07,79143.14,0.0,-0.11142,9e-05,12.80423]
[1778862018532,33.07,79146.19,0.0,-0.11119,8e-05,12.78581]
[1778862023918,33.07,79147.44,0.0,-0.11111,8e-05,12.77889]
[1778862029327,33.08,79147.86,0.0,-0.11111,8e-05,12.77906]
[1778862031235,33.08,79147.88,0.0,-0.11112,8e-05,12.78045]
[1778862031288,33.08,79145.28,0.0,-0.11132,8e-05,12.79486]
[1778862033740,33.09,79144.75,0.0,-0.11139,8e-05,12.79999]
[1778862033916,33.09,79144.75,0.0,-0.11139,8e-05,12.79999]
[1778862041176,33.1,79141.11,0.0,-0.11176,9e-05,12.8301]
[1778862045036,33.1,79138.42,0.0,-0.11203,9e-05,12.85142]
[1778862045067,33.1,79138.42,0.0,-0.11203,9e-05,12.85142]
[1778862045097,33.1,79138.42,0.0,-0.11203,9e-05,12.85142]
[1778862046479,33.1,79148.06,0.0,-0.11122,8e-05,12.78705]
[1778862047703,33.11,79153.52,0.0,-0.11077,8e-05,12.75026]
[1778862047713,33.11,79153.52,0.0,-0.11077,8e-05,12.75026]
[1778862049559,33.11,79154.19,0.0,-0.11071,8e-05,12.74597]
[1778862049752,33.11,79154.19,0.0,-0.11071,8e-05,12.74597]
[1778862049862,33.11,79154.4,0.0,-0.1107,8e-05,12.7447]
[1778862054010,33.11,79160.78,0.0,-0.11016,8e-05,12.70172]
[1778862054610,33.11,79164.96,0.0,-0.10982,8e-05,12.67348]
[1778862054782,33.11,79164.96,0.0,-0.10982,8e-05,12.67348]
[1778862055196,33.11,79164.96,0.0,-0.10982,8e-05,12.67348]
[1778862055297,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862055409,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862055615,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862055869,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862055969,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862056011,33.11,79181.49,0.0,-0.10843,8e-05,12.56139]
[1778862056171,33.11,79184.58,0.0,-0.10818,8e-05,12.54066]
[1778862062007,33.11,79189.95,0.0,-0.10776,8e-05,12.50638]
[1778862065802,33.12,79199.86,0.0,-0.10697,8e-05,12.44151]
[1778862065869,33.12,79199.86,0.0,-0.10697,8e-05,12.44151]
[1778862065900,33.12,79200.49,0.0,-0.10692,8e-05,12.43783]
[1778862067929,33.12,79206.11,0.0,-0.10647,8e-05,12.40044]
[1778862068315,33.12,79206.11,0.0,-0.10647,8e-05,12.40044]
[1778862068359,33.12,79208.63,0.0,-0.10627,8e-05,12.38401]
[1778862070247,33.12,79208.63,0.0,-0.10627,8e-05,12.38465]
[1778862070332,33.12,79208.63,0.0,-0.10627,8e-05,12.38465]
[1778862070383,33.12,79213.48,0.0,-0.10588,8e-05,12.35259]
[1778862070485,33.12,79213.48,0.0,-0.10588,8e-05,12.35259]
[1778862070901,33.12,79213.48,0.0,-0.10589,8e-05,12.35324]
[1778862072104,33.12,79213.48,0.0,-0.10589,8e-05,12.35324]
[1778862072143,33.12,79213.48,0.0,-0.10589,8e-05,12.35324]
[1778862072190,33.12,79229.97,0.0,-0.10455,8e-05,12.24223]
[1778862077337,33.12,79226.89,0.0,-0.1048,8e-05,12.26344]
[1778862082221,33.12,79236.18,0.0,-0.10406,8e-05,12.20158]
[1778862082409,33.12,79240.27,0.0,-0.10373,8e-05,12.17431]
[1778862082898,33.12,79240.27,0.0,-0.10373,8e-05,12.17431]
[1778862082996,33.12,79240.27,0.0,-0.10373,8e-05,12.17448]
[1778862084809,33.12,79249.76,0.0,-0.10297,8e-05,12.11112]
[1778862084811,33.12,79249.76,0.0,-0.10297,8e-05,12.11112]
[1778862084858,33.12,79249.76,0.0,-0.10297,8e-05,12.11112]
[1778862084873,33.12,79249.76,0.0,-0.10297,8e-05,12.11112]
[1778862084890,33.12,79249.76,0.0,-0.10297,8e-05,12.11112]
[1778862084999,33.13,79251.16,0.0,-0.10286,8e-05,12.10207]
[1778862088154,33.13,79259.8,0.0,-0.10218,8e-05,12.04502]
[1778862088187,33.13,79259.8,0.0,-0.10218,8e-05,12.04502]
[1778862088225,33.13,79261.44,0.0,-0.10206,8e-05,12.03449]
[1778862093014,33.13,79258.23,0.0,-0.1023,8e-05,12.05365]
[1778862093079,33.13,79258.23,0.0,-0.1023,8e-05,12.05365]
[1778862093179,33.13,79252.44,0.0,-0.10277,8e-05,12.09277]
[1778862095063,33.13,79252.44,0.0,-0.10278,8e-05,12.09313]
[1778862095119,33.13,79251.28,0.0,-0.10287,8e-05,12.10127]
[1778862101129,33.14,79243.33,0.0,-0.10353,8e-05,12.15626]
[1778862107163,33.14,79246.36,0.0,-0.10332,8e-05,12.13829]
[1778862111194,33.14,79227.9,0.0,-0.10482,8e-05,12.26359]
[1778862114213,33.14,79213.71,0.0,-0.106,8e-05,12.36054]
[1778862115752,33.15,79203.6,0.0,-0.10683,8e-05,12.42911]
[1778862116041,33.15,79203.6,0.0,-0.10683,8e-05,12.42911]
[1778862116294,33.15,79203.6,0.0,-0.10683,8e-05,12.42911]
[1778862116377,33.15,79203.6,0.0,-0.10683,8e-05,12.42911]
[1778862116315,33.15,79188.85,0.0,-0.10806,8e-05,12.52948]
[1778862116647,33.15,79188.85,0.0,-0.10806,8e-05,12.52948]
[1778862119630,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119669,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119756,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119777,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119793,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119882,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119903,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862119942,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120014,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120029,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120059,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120134,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120155,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120179,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120239,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120260,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120271,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120296,33.15,79182.41,0.0,-0.10861,8e-05,12.57463]
[1778862120311,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120450,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120490,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120514,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120542,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120618,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120635,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120680,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120722,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120749,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120848,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120869,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862120898,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121016,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121037,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121045,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121073,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121184,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121194,33.15,79182.32,0.0,-0.10862,8e-05,12.57568]
[1778862121266,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862121457,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862121487,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862121906,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862121940,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862121967,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862122255,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862122297,33.15,79174.58,0.0,-0.10928,8e-05,12.62863]
[1778862122337,33.15,79174.31,0.0,-0.1093,8e-05,12.63091]
[1778862122465,33.15,79174.31,0.0,-0.1093,8e-05,12.63091]
[1778862122502,33.15,79174.31,0.0,-0.1093,8e-05,12.63091]
[1778862122528,33.15,79174.31,0.0,-0.1093,8e-05,12.63091]
[1778862122563,33.15,79174.31,0.0,-0.1093,8e-05,12.63091]
[1778862123275,33.15,79174.31,0.0,-0.10931,8e-05,12.63127]
[1778862123544,33.15,79174.31,0.0,-0.10931,8e-05,12.63127]
[1778862124282,33.15,79173.51,0.0,-0.10938,8e-05,12.63706]
[1778862126018,33.15,79174.27,0.0,-0.10932,8e-05,12.63225]
[1778862126038,33.15,79174.27,0.0,-0.10932,8e-05,12.63225]
[1778862126297,33.15,79174.41,0.0,-0.10931,8e-05,12.63166]
[1778862127804,33.15,79175.78,0.0,-0.1092,8e-05,12.62271]
[1778862128321,33.16,79186.15,0.0,-0.10834,8e-05,12.55277]
[1778862133324,33.16,79192.94,0.0,-0.1078,8e-05,12.5087]
[1778862137573,33.16,79192.21,0.0,-0.10789,8e-05,12.51629]
[1778862137607,33.16,79192.21,0.0,-0.10789,8e-05,12.51629]
[1778862138346,33.16,79192.21,0.0,-0.10789,8e-05,12.51629]
[1778862138441,33.16,79196.53,0.0,-0.10754,8e-05,12.48763]
[1778862140428,33.17,79196.53,0.0,-0.10755,8e-05,12.48818]
[1778862141402,33.17,79204.26,0.0,-0.10692,8e-05,12.43677]
[1778862146437,33.17,79210.42,0.0,-0.10644,8e-05,12.39739]
[1778862151471,33.17,79209.7,0.0,-0.1065,8e-05,12.40044]
[1778862156507,33.18,79208.26,0.0,-0.10664,8e-05,12.41224]
[1778862158954,33.18,79204.95,0.0,-0.10692,8e-05,12.43512]
[1778862158990,33.18,79204.8,0.0,-0.10693,8e-05,12.43637]
[1778862164910,33.18,79205.82,0.0,-0.10686,8e-05,12.43042]
[1778862165127,33.18,79205.82,0.0,-0.10686,8e-05,12.43042]
[1778862165163,33.18,79207.19,0.0,-0.10675,8e-05,12.42166]
[1778862170604,33.18,79209.84,0.0,-0.10655,8e-05,12.40516]
[1778862175639,33.19,79209.44,0.0,-0.1066,8e-05,12.40911]
[1778862180674,33.19,79212.41,0.0,-0.10637,8e-05,12.39043]
[1778862185709,33.19,79213.01,0.0,-0.10634,8e-05,12.38757]
[1778862190996,33.19,79212.57,0.0,-0.10639,8e-05,12.39146]
[1778862197414,33.2,79217.39,0.0,-0.10601,8e-05,12.36058]
[1778862202175,33.2,79209.3,0.0,-0.10669,8e-05,12.41629]
[1778862202226,33.2,79206.03,0.0,-0.10696,8e-05,12.43855]
[1778862204843,33.2,79194.3,0.0,-0.10794,8e-05,12.51892]
[1778862209881,33.2,79189.1,0.0,-0.10839,8e-05,12.55601]
[1778862214087,33.21,79187.98,0.0,-0.10847,8e-05,12.56057]
[1778862214517,33.21,79187.98,0.0,-0.10847,8e-05,12.56057]
[1778862218648,33.21,79184.65,0.0,-0.10877,8e-05,12.58486]
[1778862223978,33.21,79184.83,0.0,-0.10878,8e-05,12.58547]
[1778862227257,33.21,79185.19,0.0,-0.10875,8e-05,12.58363]
[1778862233045,33.22,79194.54,0.0,-0.10801,8e-05,12.52278]
[1778862233794,33.22,79194.54,0.0,-0.10801,8e-05,12.52278]
[1778862234523,33.22,79194.54,0.0,-0.10801,8e-05,12.52278]
[1778862234676,33.22,79198.69,0.0,-0.10767,8e-05,12.49519]
[1778862235116,33.22,79198.69,0.0,-0.10767,8e-05,12.49519]
[1778862235202,33.22,79198.69,0.0,-0.10767,8e-05,12.49519]
[1778862235238,33.22,79202.92,0.0,-0.10732,8e-05,12.46709]
[1778862235586,33.22,79202.92,0.0,-0.10732,8e-05,12.46709]
[1778862236063,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237227,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237249,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237262,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237457,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237474,33.22,79202.92,0.0,-0.10733,8e-05,12.46725]
[1778862237541,33.22,79202.21,0.0,-0.10739,8e-05,12.47224]
[1778862243112,33.22,79210.42,0.0,-0.10673,8e-05,12.41806]
[1778862248573,33.22,79216.1,0.0,-0.10627,8e-05,12.381]
[1778862254190,33.23,79225.66,0.0,-0.10551,8e-05,12.31834]
[1778862259224,33.23,79226.14,0.0,-0.10549,8e-05,12.31643]
[1778862265266,33.23,79230.08,0.0,-0.10519,8e-05,12.29144]
[1778862271311,33.23,79231.43,0.0,-0.10506,8e-05,12.27971]
[1778862276343,33.24,79242.76,0.0,-0.10416,8e-05,12.20471]
[1778862277808,33.24,79252.78,0.0,-0.10335,8e-05,12.13772]
[1778862278351,33.24,79252.78,0.0,-0.10335,8e-05,12.13772]
[1778862278412,33.24,79251.68,0.0,-0.10344,8e-05,12.14514]
[1778862284400,33.24,79251.39,0.0,-0.10347,8e-05,12.14765]
[1778862286933,33.24,79252.83,0.0,-0.10336,8e-05,12.13827]
[1778862287187,33.24,79252.83,0.0,-0.10336,8e-05,12.13827]
[1778862294470,33.24,79255.54,0.0,-0.10316,8e-05,12.12194]
[1778862299517,33.24,79255.15,0.0,-0.10321,8e-05,12.12556]
[1778862299534,33.24,79235.52,0.0,-0.10479,8e-05,12.25707]
[1778862304540,33.24,79232.66,0.0,-0.10504,8e-05,12.27775]
[1778862309574,33.25,79243.31,0.0,-0.10419,8e-05,12.20716]
[1778862313568,33.25,79240.65,0.0,-0.10441,8e-05,12.2256]
[1778862315617,33.25,79259.54,0.0,-0.1029,8e-05,12.10021]
[1778862315935,33.25,79259.54,0.0,-0.1029,8e-05,12.10021]
[1778862315974,33.25,79259.54,0.0,-0.1029,8e-05,12.10021]
[1778862316626,33.25,79261.03,0.0,-0.10279,8e-05,12.09068]
[1778862321677,33.25,79259.28,0.0,-0.10295,8e-05,12.10419]
[1778862325690,33.25,79243.44,0.0,-0.10424,8e-05,12.2114]
[1778862330724,33.26,79236.66,0.0,-0.1048,8e-05,12.25797]
[1778862332533,33.26,79223.8,0.0,-0.10582,8e-05,12.34073]
[1778862334854,33.26,79214.57,0.0,-0.10658,8e-05,12.40347]
[1778862335654,33.26,79212.89,0.0,-0.10672,8e-05,12.41507]
[1778862340804,33.26,79213.01,0.0,-0.10674,8e-05,12.41629]
[1778862344217,33.26,79209.69,0.0,-0.10702,8e-05,12.43907]
[1778862344558,33.27,79206.98,0.0,-0.10724,8e-05,12.45769]
[1778862345735,33.27,79208.51,0.0,-0.10712,8e-05,12.44757]
[1778862345779,33.27,79208.51,0.0,-0.10712,8e-05,12.44757]
[1778862350815,33.27,79210.05,0.0,-0.107,8e-05,12.43812]
[1778862356916,33.27,79212.94,0.0,-0.10679,8e-05,12.42022]
[1778862361952,33.27,79219.89,0.0,-0.10623,8e-05,12.37455]
[1778862366988,33.27,79212.91,0.0,-0.10681,8e-05,12.42236]
[1778862372025,33.28,79209.0,0.0,-0.10716,8e-05,12.45106]
[1778862377068,33.28,79213.0,0.0,-0.10685,8e-05,12.42583]
[1778862382100,33.28,79213.75,0.0,-0.10681,8e-05,12.42209]
[1778862387134,33.29,79213.79,0.0,-0.10682,8e-05,12.42318]
[1778862392169,33.29,79213.95,0.0,-0.10681,8e-05,12.42052]
[1778862397207,33.29,79212.49,0.0,-0.10696,8e-05,12.43289]
[1778862402242,33.3,79212.56,0.0,-0.10698,8e-05,12.43461]
[1778862408284,33.3,79211.86,0.0,-0.10706,8e-05,12.44124]
[1778862413319,33.31,79210.31,0.0,-0.10721,8e-05,12.45414]
[1778862416268,33.31,79206.64,0.0,-0.10753,8e-05,12.4798]
[1778862416586,33.31,79184.92,0.0,-0.10933,8e-05,12.62668]
[1778862420389,33.31,79180.24,0.0,-0.10973,8e-05,12.65907]
[1778862421917,33.31,79181.32,0.0,-0.10965,8e-05,12.65216]
[1778862422071,33.31,79181.32,0.0,-0.10965,8e-05,12.65216]
[1778862422222,33.31,79181.32,0.0,-0.10965,8e-05,12.65216]
[1778862422965,33.31,79181.6,0.0,-0.10963,8e-05,12.65046]
[1778862423261,33.31,79181.6,0.0,-0.10963,8e-05,12.65046]
[1778862426120,33.31,79184.04,0.0,-0.10943,8e-05,12.63462]
[1778862426575,33.31,79184.04,0.0,-0.10943,8e-05,12.63462]
[1778862427869,33.31,79181.9,0.0,-0.10961,8e-05,12.64947]
[1778862433461,33.31,79176.78,0.0,-0.11005,8e-05,12.68484]
[1778862438716,33.31,79178.94,0.0,-0.10987,8e-05,12.67063]
[1778862448565,33.32,79183.22,0.0,-0.10953,8e-05,12.64293]
[1778862453599,33.32,79185.66,0.0,-0.1093,8e-05,12.62285]
[1778862458634,33.32,79188.95,0.0,-0.10904,8e-05,12.60126]
[1778862463162,33.32,79190.48,0.0,-0.10892,8e-05,12.59152]
[1778862463612,33.32,79190.48,0.0,-0.10892,8e-05,12.59152]
[1778862463679,33.32,79192.21,0.0,-0.10878,8e-05,12.58001]
[1778862465671,33.32,79192.21,0.0,-0.10878,8e-05,12.5802]
[1778862465686,33.32,79192.21,0.0,-0.10878,8e-05,12.58039]
[1778862466048,33.32,79192.21,0.0,-0.10878,8e-05,12.58039]
[1778862467735,33.32,79191.55,0.0,-0.10884,8e-05,12.58504]
[1778862467794,33.32,79193.14,0.0,-0.10871,8e-05,12.57451]
[1778862473740,33.32,79197.09,0.0,-0.1084,8e-05,12.54954]
[1778862478775,33.33,79187.0,0.0,-0.10925,8e-05,12.61826]
[1778862483811,33.33,79189.64,0.0,-0.10904,8e-05,12.60143]
[1778862488903,33.33,79196.36,0.0,-0.10848,8e-05,12.55639]
[1778862494887,33.33,79202.05,0.0,-0.10801,8e-05,12.51814]
[1778862500340,33.33,79201.83,0.0,-0.10803,8e-05,12.5197]
[1778862505964,33.33,79202.81,0.0,-0.10795,8e-05,12.51307]
[1778862511000,33.33,79203.35,0.0,-0.10788,8e-05,12.50524]
[1778862516034,33.33,79202.97,0.0,-0.10791,8e-05,12.50812]
[1778862523085,33.33,79204.91,0.0,-0.10779,8e-05,12.49784]
[1778862528226,33.34,79205.13,0.0,-0.10779,8e-05,12.49803]
[1778862530549,33.34,79184.71,0.0,-0.10949,8e-05,12.63675]
[1778862531568,33.34,79184.71,0.0,-0.10949,8e-05,12.63675]
[1778862531570,33.34,79183.45,0.0,-0.1096,8e-05,12.64556]
[1778862536465,33.34,79178.25,0.0,-0.11005,8e-05,12.68145]
[1778862537746,33.34,79173.52,0.0,-0.11044,8e-05,12.71358]
[1778862542964,33.34,79174.22,0.0,-0.11039,8e-05,12.70923]
[1778862547256,33.34,79186.38,0.0,-0.10938,8e-05,12.62739]
[1778862549286,33.34,79186.91,0.0,-0.10934,8e-05,12.62396]
[1778862550091,33.34,79186.63,0.0,-0.10936,8e-05,12.62601]
[1778862550543,33.34,79189.52,0.0,-0.10912,8e-05,12.60666]
[1778862554303,33.34,79203.24,0.0,-0.10798,8e-05,12.51404]
[1778862559338,33.34,79211.59,0.0,-0.10728,8e-05,12.4569]
[1778862564373,33.34,79211.95,0.0,-0.10724,8e-05,12.45307]
[1778862569388,33.34,79212.88,0.0,-0.10715,8e-05,12.44566]
[1778862575026,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575087,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575288,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575451,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575625,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575665,33.33,79219.87,0.0,-0.10653,8e-05,12.39321]
[1778862575935,33.33,79236.54,0.0,-0.10517,8e-05,12.28158]
[1778862576092,33.33,79236.54,0.0,-0.10517,8e-05,12.28158]
[1778862576163,33.33,79236.54,0.0,-0.10517,8e-05,12.28158]
[1778862576722,33.33,79253.16,0.0,-0.10383,8e-05,12.17017]
[1778862577645,33.33,79253.16,0.0,-0.10383,8e-05,12.17017]
[1778862581036,33.33,79257.86,0.0,-0.10346,8e-05,12.13945]
[1778862581080,33.33,79257.86,0.0,-0.10346,8e-05,12.13945]
[1778862581808,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583016,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583039,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583043,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583121,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583159,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583415,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583432,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583639,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583729,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583777,33.33,79257.86,0.0,-0.10346,8e-05,12.13964]
[1778862583832,33.33,79259.7,0.0,-0.10332,8e-05,12.12778]
[1778862588878,33.33,79265.84,0.0,-0.10282,8e-05,12.08648]
[1778862594586,33.33,79263.4,0.0,-0.10301,8e-05,12.10242]
[1778862599620,33.33,79262.83,0.0,-0.10306,8e-05,12.10599]
[1778862600320,33.33,79262.83,0.0,-0.10306,8e-05,12.10599]
[1778862600593,33.33,79262.83,0.0,-0.10306,8e-05,12.10599]
[1778862603211,33.33,79265.59,0.0,-0.10283,8e-05,12.08682]
[1778862603606,33.33,79265.59,0.0,-0.10283,8e-05,12.08682]
[1778862603691,33.33,79269.43,0.0,-0.10252,8e-05,12.06091]
[1778862604502,33.33,79269.43,0.0,-0.10252,8e-05,12.06091]
[1778862604667,33.33,79269.43,0.0,-0.10252,8e-05,12.06091]
[1778862604891,33.33,79269.43,0.0,-0.10252,8e-05,12.06091]
[1778862604789,33.33,79281.92,0.0,-0.10153,8e-05,11.97805]
[1778862605663,33.33,79282.19,0.0,-0.1015,8e-05,11.9759]
[1778862607676,33.33,79296.92,0.0,-0.10034,8e-05,11.87802]
[1778862608014,33.33,79296.92,0.0,-0.10034,8e-05,11.87802]
[1778862608068,33.33,79296.92,0.0,-0.10034,8e-05,11.87802]
[1778862608683,33.33,79298.32,0.0,-0.10022,8e-05,11.86791]
[1778862611039,33.33,79305.9,0.0,-0.09962,8e-05,11.81734]
[1778862612578,33.33,79309.79,0.0,-0.09932,8e-05,11.79132]
[1778862612705,33.33,79309.79,0.0,-0.09932,8e-05,11.79132]
[1778862612774,33.33,79309.79,0.0,-0.09932,8e-05,11.79132]
[1778862612897,33.33,79309.79,0.0,-0.09932,8e-05,11.79132]
[1778862612863,33.33,79330.55,0.0,-0.09772,8e-05,11.65481]
[1778862613722,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614162,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614201,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614243,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614259,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614348,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614375,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614474,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614495,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614705,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614736,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614894,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614911,33.33,79330.36,0.0,-0.09774,8e-05,11.65688]
[1778862614895,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615039,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615084,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615123,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615230,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615272,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615427,33.33,79333.78,0.0,-0.0975,8e-05,11.63665]
[1778862615978,33.34,79333.78,0.0,-0.09753,8e-05,11.63888]
[1778862616053,33.34,79333.78,0.0,-0.09753,8e-05,11.63888]
[1778862616152,33.34,79333.78,0.0,-0.09753,8e-05,11.63888]
[1778862616854,33.34,79333.78,0.0,-0.09753,8e-05,11.63888]
[1778862616868,33.34,79315.67,0.0,-0.09894,8e-05,11.75939]
[1778862618975,33.33,79323.24,0.0,-0.09833,8e-05,11.70753]
[1778862623714,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623748,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623903,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623912,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623915,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623956,33.34,79311.16,0.0,-0.0993,8e-05,11.78981]
[1778862623920,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624029,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624073,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624113,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624164,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624208,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624323,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624409,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624512,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624586,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624617,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624675,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624743,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624848,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624932,33.34,79307.28,0.0,-0.0996,8e-05,11.81533]
[1778862624924,33.34,79306.56,0.0,-0.09965,8e-05,11.82003]
[1778862624996,33.34,79306.56,0.0,-0.09965,8e-05,11.82003]
[1778862625121,33.34,79306.56,0.0,-0.09965,8e-05,11.82003]
[1778862625167,33.34,79306.56,0.0,-0.09965,8e-05,11.82003]
[1778862625807,33.34,79306.56,0.0,-0.09965,8e-05,11.81996]
[1778862627505,33.34,79306.28,0.0,-0.09967,8e-05,11.82174]
[1778862627564,33.34,79306.28,0.0,-0.09967,8e-05,11.82174]
[1778862627822,33.34,79300.77,0.0,-0.1001,8e-05,11.85795]
[1778862632855,33.34,79299.77,0.0,-0.10014,8e-05,11.85976]
[1778862636613,33.34,79296.96,0.0,-0.10036,8e-05,11.87785]
[1778862638677,33.34,79294.41,0.0,-0.10055,8e-05,11.89438]
[1778862642768,33.33,79289.47,0.0,-0.10093,8e-05,11.9262]
[1778862647960,33.33,79289.38,0.0,-0.10092,8e-05,11.9255]
[1778862648962,33.33,79289.38,0.0,-0.10092,8e-05,11.9255]
[1778862653458,33.33,79288.92,0.0,-0.10095,8e-05,11.92769]
[1778862657935,33.33,79283.56,0.0,-0.10136,8e-05,11.9622]
[1778862661397,33.33,79299.07,0.0,-0.10013,8e-05,11.85858]
[1778862667106,33.33,79299.51,0.0,-0.10009,8e-05,11.85487]
[1778862671415,33.33,79315.65,0.0,-0.09883,8e-05,11.74813]
[1778862673722,33.33,79316.78,0.0,-0.09874,8e-05,11.74076]
[1778862675713,33.33,79317.35,0.0,-0.0987,8e-05,11.73705]
[1778862675766,33.33,79319.36,0.0,-0.09854,8e-05,11.72395]
[1778862681621,33.33,79326.41,0.0,-0.09802,8e-05,11.67926]
[1778862687245,33.34,79325.96,0.0,-0.09812,8e-05,11.68769]
[1778862691691,33.34,79311.32,0.0,-0.09922,8e-05,11.78026]
[1778862697504,33.34,79306.22,0.0,-0.09962,8e-05,11.81353]
[1778862703399,33.34,79305.65,0.0,-0.09965,8e-05,11.81678]
[1778862705742,33.34,79305.74,0.0,-0.09965,8e-05,11.81611]
[1778862708678,33.34,79295.57,0.0,-0.10043,8e-05,11.8828]
[1778862708697,33.34,79291.67,0.0,-0.10074,8e-05,11.90857]
[1778862714872,33.33,79283.92,0.0,-0.10133,8e-05,11.95857]
[1778862720524,33.33,79282.79,0.0,-0.1014,8e-05,11.96403]
[1778862723384,33.33,79280.79,0.0,-0.10155,8e-05,11.97672]
[1778862728588,33.33,79284.7,0.0,-0.10123,8e-05,11.94925]
[1778862733617,33.32,79285.43,0.0,-0.10115,8e-05,11.94304]
[1778862736230,33.32,79285.0,0.0,-0.10118,8e-05,11.94532]
[1778862739733,33.32,79286.68,0.0,-0.10104,8e-05,11.93327]
[1778862740988,33.32,79291.15,0.0,-0.10068,8e-05,11.90308]
[1778862746022,33.32,79283.1,0.0,-0.10129,8e-05,11.95478]
[1778862751743,33.31,79278.87,0.0,-0.10157,8e-05,11.97633]
[1778862753974,33.31,79278.14,0.0,-0.10163,8e-05,11.98117]
[1778862759799,33.31,79277.16,0.0,-0.10167,8e-05,11.98503]
[1778862762204,33.31,79281.75,0.0,-0.1013,8e-05,11.95406]
[1778862764274,33.31,79282.44,0.0,-0.10124,8e-05,11.94895]
[1778862769873,33.3,79283.41,0.0,-0.10115,8e-05,11.94088]
[1778862774905,33.3,79283.2,0.0,-0.10115,8e-05,11.94085]
[1778862780072,33.3,79281.29,0.0,-0.10129,8e-05,11.9524]
[1778862784415,33.3,79281.79,0.0,-0.10123,8e-05,11.94774]
[1778862784423,33.3,79281.79,0.0,-0.10123,8e-05,11.94774]
[1778862784864,33.3,79281.79,0.0,-0.10123,8e-05,11.94774]
[1778862784976,33.3,79278.09,0.0,-0.10152,8e-05,11.97197]
[1778862786933,33.3,79270.8,0.0,-0.10209,8e-05,12.02]
[1778862786989,33.3,79264.69,0.0,-0.10257,8e-05,12.06019]
[1778862789009,33.29,79263.77,0.0,-0.10264,8e-05,12.06588]
[1778862789037,33.29,79263.77,0.0,-0.10264,8e-05,12.06588]
[1778862789092,33.29,79266.78,0.0,-0.1024,8e-05,12.04546]
[1778862791040,33.29,79266.78,0.0,-0.10239,8e-05,12.04506]
[1778862791125,33.29,79275.32,0.0,-0.10171,8e-05,11.98802]
[1778862796578,33.29,79265.18,0.0,-0.1025,8e-05,12.05372]
[1778862797218,33.29,79263.41,0.0,-0.10263,8e-05,12.0651]
[1778862797275,33.29,79263.41,0.0,-0.10263,8e-05,12.0651]
[1778862798070,33.29,79262.53,0.0,-0.1027,8e-05,12.07056]
[1778862799281,33.29,79266.65,0.0,-0.10237,8e-05,12.04281]
[1778862800084,33.29,79267.65,0.0,-0.10228,8e-05,12.03582]
[1778862803001,33.29,79264.88,0.0,-0.10249,8e-05,12.05355]
[1778862803137,33.29,79264.88,0.0,-0.10249,8e-05,12.05355]
[1778862803415,33.29,79263.51,0.0,-0.1026,8e-05,12.0623]
[1778862804112,33.28,79261.98,0.0,-0.10272,8e-05,12.0721]
[1778862804941,33.28,79261.98,0.0,-0.10272,8e-05,12.0721]
[1778862805004,33.28,79261.98,0.0,-0.10272,8e-05,12.0721]
[1778862809133,33.28,79261.42,0.0,-0.10274,8e-05,12.07423]
[1778862809227,33.28,79261.94,0.0,-0.1027,8e-05,12.07036]
[1778862811791,33.28,79260.85,0.0,-0.10275,8e-05,12.07306]
[1778862811818,33.28,79260.85,0.0,-0.10275,8e-05,12.07306]
[1778862813255,33.28,79249.31,0.0,-0.10367,8e-05,12.14966]
[1778862813410,33.28,79249.31,0.0,-0.10367,8e-05,12.14966]
[1778862813738,33.28,79249.31,0.0,-0.10367,8e-05,12.14966]
[1778862813777,33.28,79249.31,0.0,-0.10367,8e-05,12.14966]
[1778862814181,33.28,79243.76,0.0,-0.10411,8e-05,12.1865]
[1778862815452,33.28,79241.21,0.0,-0.10432,8e-05,12.20369]
[1778862816887,33.28,79236.39,0.0,-0.10471,8e-05,12.23602]
[1778862817880,33.28,79233.4,0.0,-0.10495,8e-05,12.25611]
[1778862817896,33.28,79233.4,0.0,-0.10495,8e-05,12.25611]
[1778862818003,33.28,79233.4,0.0,-0.10495,8e-05,12.25611]
[1778862818041,33.28,79233.4,0.0,-0.10495,8e-05,12.25611]
[1778862818079,33.28,79233.4,0.0,-0.10495,8e-05,12.25611]
[1778862818175,33.28,79230.36,0.0,-0.1052,8e-05,12.27651]
[1778862824043,33.28,79230.4,0.0,-0.1052,8e-05,12.27641]
[1778862827706,33.28,79230.13,0.0,-0.10522,8e-05,12.27843]
[1778862829354,33.28,79227.92,0.0,-0.1054,8e-05,12.29333]
[1778862835327,33.28,79232.3,0.0,-0.10505,8e-05,12.26433]
[1778862840365,33.28,79226.88,0.0,-0.1055,8e-05,12.30089]
[1778862845399,33.28,79227.09,0.0,-0.10548,8e-05,12.29962]
[1778862850434,33.28,79230.86,0.0,-0.10518,8e-05,12.27466]
[1778862852375,33.28,79230.86,0.0,-0.10518,8e-05,12.27481]
[1778862852458,33.28,79230.86,0.0,-0.10518,8e-05,12.27481]
[1778862852625,33.28,79230.86,0.0,-0.10518,8e-05,12.27481]
[1778862852741,33.28,79230.86,0.0,-0.10518,8e-05,12.27481]
[1778862852815,33.28,79236.18,0.0,-0.10475,8e-05,12.2392]
[1778862853674,33.28,79236.18,0.0,-0.10475,8e-05,12.2392]
[1778862853698,33.28,79236.18,0.0,-0.10475,8e-05,12.2392]
[1778862853723,33.28,79240.71,0.0,-0.10438,8e-05,12.20865]
[1778862854434,33.28,79240.71,0.0,-0.10438,8e-05,12.20865]
[1778862854458,33.28,79240.71,0.0,-0.10438,8e-05,12.20865]
[1778862854501,33.28,79243.28,0.0,-0.10417,8e-05,12.19126]
[1778862855404,33.28,79243.28,0.0,-0.10417,8e-05,12.19126]
[1778862855733,33.28,79243.28,0.0,-0.10417,8e-05,12.19126]
[1778862855757,33.28,79243.28,0.0,-0.10417,8e-05,12.19126]
[1778862855797,33.28,79248.69,0.0,-0.10373,8e-05,12.15495]
[1778862858937,33.28,79254.53,0.0,-0.10325,8e-05,12.11498]
[1778862858974,33.28,79254.53,0.0,-0.10325,8e-05,12.11498]
[1778862858992,33.28,79254.53,0.0,-0.10325,8e-05,12.11498]
[1778862859005,33.28,79254.53,0.0,-0.10325,8e-05,12.11498]
[1778862859104,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862859775,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862859835,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862859922,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862859983,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862860048,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862860075,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862860174,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862860195,33.28,79258.11,0.0,-0.10296,8e-05,12.09026]
[1778862860129,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860448,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860481,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860636,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860699,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860783,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860845,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860888,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862860997,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862861105,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862861148,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862861151,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862861205,33.28,79259.28,0.0,-0.10286,8e-05,12.08207]
[1778862861155,33.28,79260.5,0.0,-0.10276,8e-05,12.07356]
[1778862865206,33.28,79264.56,0.0,-0.10242,8e-05,12.04581]
[1778862865738,33.28,79271.16,0.0,-0.10189,8e-05,12.00158]
[1778862865809,33.28,79271.16,0.0,-0.10189,8e-05,12.00158]
[1778862865831,33.27,79271.49,0.0,-0.10187,8e-05,11.99911]
[1778862868142,33.27,79271.49,0.0,-0.10186,8e-05,11.99885]
[1778862868271,33.27,79267.95,0.0,-0.10214,8e-05,12.02177]
[1778862868564,33.27,79267.95,0.0,-0.10214,8e-05,12.02177]
[1778862873601,33.27,79274.02,0.0,-0.10161,8e-05,11.97574]
[1778862878637,33.27,79280.12,0.0,-0.10111,8e-05,11.93407]
[1778862883109,33.27,79283.49,0.0,-0.10084,8e-05,11.91106]
[1778862883139,33.27,79283.49,0.0,-0.10084,8e-05,11.91106]
[1778862883263,33.27,79283.24,0.0,-0.10085,8e-05,11.91233]
[1778862883588,33.27,79283.24,0.0,-0.10085,8e-05,11.91233]
[1778862883724,33.27,79283.24,0.0,-0.10085,8e-05,11.91233]
[1778862883927,33.27,79283.38,0.0,-0.10084,8e-05,11.91121]
[1778862885115,33.27,79283.38,0.0,-0.10084,8e-05,11.91121]
[1778862885156,33.27,79283.38,0.0,-0.10084,8e-05,11.91121]
[1778862885203,33.27,79286.9,0.0,-0.10056,8e-05,11.8877]
[1778862887716,33.27,79287.05,0.0,-0.10055,8e-05,11.88655]
[1778862887773,33.27,79287.05,0.0,-0.10055,8e-05,11.88655]
[1778862887802,33.27,79286.3,0.0,-0.1006,8e-05,11.89136]
[1778862890567,33.26,79287.7,0.0,-0.10049,8e-05,11.88176]
[1778862890599,33.26,79287.7,0.0,-0.10049,8e-05,11.88176]
[1778862890720,33.26,79287.87,0.0,-0.10048,8e-05,11.88048]
[1778862895758,33.26,79282.72,0.0,-0.10087,8e-05,11.91368]
[1778862900793,33.26,79280.8,0.0,-0.10101,8e-05,11.92531]
[1778862902262,33.26,79280.8,0.0,-0.10101,8e-05,11.92531]
[1778862903170,33.26,79270.65,0.0,-0.1018,8e-05,11.99185]
[1778862905710,33.26,79270.36,0.0,-0.10182,8e-05,11.99345]
[1778862908449,33.26,79262.77,0.0,-0.10241,8e-05,12.04287]
[1778862913883,33.25,79264.7,0.0,-0.10223,8e-05,12.02739]
[1778862918918,33.25,79254.23,0.0,-0.10304,8e-05,12.09523]
[1778862923955,33.25,79255.87,0.0,-0.10289,8e-05,12.08271]
[1778862928988,33.24,79253.8,0.0,-0.10303,8e-05,12.09427]
[1778862934026,33.24,79243.61,0.0,-0.10381,8e-05,12.15748]
[1778862934376,33.24,79243.61,0.0,-0.10381,8e-05,12.15748]
[1778862937573,33.24,79241.61,0.0,-0.10396,8e-05,12.17034]
[1778862937742,33.24,79241.61,0.0,-0.10396,8e-05,12.17034]
[1778862939509,33.24,79241.53,0.0,-0.10397,8e-05,12.17054]
[1778862939586,33.24,79241.53,0.0,-0.10397,8e-05,12.17054]
[1778862945103,33.24,79237.6,0.0,-0.10427,8e-05,12.19565]
[1778862950138,33.24,79239.32,0.0,-0.10412,8e-05,12.18325]
[1778862955173,33.23,79237.83,0.0,-0.10423,8e-05,12.19234]
[1778862960209,33.23,79234.52,0.0,-0.10449,8e-05,12.21352]
[1778862965242,33.23,79234.35,0.0,-0.10449,8e-05,12.21368]
[1778862965996,33.23,79234.35,0.0,-0.10449,8e-05,12.21368]
[1778862966162,33.23,79234.35,0.0,-0.10449,8e-05,12.21368]
[1778862966990,33.23,79234.17,0.0,-0.1045,8e-05,12.21468]
[1778862968171,33.23,79240.45,0.0,-0.10399,8e-05,12.17217]
[1778862968180,33.23,79240.45,0.0,-0.10399,8e-05,12.17217]
[1778862977326,33.22,79247.96,0.0,-0.10333,8e-05,12.11714]
[1778862980663,33.22,79247.84,0.0,-0.10332,8e-05,12.11653]
[1778862982546,33.22,79246.62,0.0,-0.10341,8e-05,12.12373]
[1778862983369,33.22,79246.94,0.0,-0.10337,8e-05,12.12112]
[1778862988400,33.21,79245.39,0.0,-0.10347,8e-05,12.12907]
[1778862992558,33.21,79245.36,0.0,-0.10343,8e-05,12.12375]
[1778862992848,33.21,79245.36,0.0,-0.10343,8e-05,12.12375]
[1778862992853,33.21,79243.43,0.0,-0.10358,8e-05,12.13616]
[1778862994471,33.21,79238.08,0.0,-0.104,8e-05,12.17091]
[1778862994909,33.21,79238.08,0.0,-0.104,8e-05,12.17091]
[1778862998170,33.21,79232.38,0.0,-0.10445,8e-05,12.20863]
[1778862998338,33.21,79232.38,0.0,-0.10445,8e-05,12.20863]
[1778863000898,33.21,79241.5,0.0,-0.10371,8e-05,12.1474]
[1778863001135,33.21,79241.5,0.0,-0.10371,8e-05,12.1474]
[1778863001166,33.2,79243.48,0.0,-0.10354,8e-05,12.13323]
[1778863005729,33.2,79253.12,0.0,-0.10276,8e-05,12.0677]
[1778863009622,33.2,79252.53,0.0,-0.10279,8e-05,12.07025]
[1778863011398,33.2,79250.62,0.0,-0.10293,8e-05,12.08228]
[1778863011565,33.2,79241.0,0.0,-0.1037,8e-05,12.14612]
[1778863016600,33.19,79235.33,0.0,-0.10413,8e-05,12.18158]
[1778863022215,33.19,79230.53,0.0,-0.1045,8e-05,12.21237]
[1778863023768,33.19,79225.82,0.0,-0.10487,8e-05,12.24328]
[1778863027884,33.19,79219.85,0.0,-0.10535,8e-05,12.28256]
[1778863030339,33.19,79220.42,0.0,-0.1053,8e-05,12.27825]
[1778863030576,33.19,79219.94,0.0,-0.10533,8e-05,12.28102]
[1778863031061,33.19,79219.94,0.0,-0.10533,8e-05,12.28102]
[1778863032887,33.19,79206.38,0.0,-0.10644,8e-05,12.37241]
[1778863033032,33.19,79206.38,0.0,-0.10644,8e-05,12.37241]
[1778863033062,33.19,79203.99,0.0,-0.10664,8e-05,12.38861]
[1778863034833,33.19,79200.78,0.0,-0.1069,8e-05,12.41023]
[1778863034892,33.19,79200.78,0.0,-0.1069,8e-05,12.41023]
[1778863035039,33.19,79200.62,0.0,-0.10692,8e-05,12.41131]
[1778863037809,33.19,79215.72,0.0,-0.10568,8e-05,12.30953]
[1778863038611,33.19,79215.72,0.0,-0.10568,8e-05,12.30953]
[1778863044354,33.19,79222.85,0.0,-0.1051,8e-05,12.26171]
[1778863049358,33.19,79224.38,0.0,-0.10496,8e-05,12.25046]
[1778863050536,33.18,79226.65,0.0,-0.10477,8e-05,12.23485]
[1778863050720,33.18,79226.65,0.0,-0.10477,8e-05,12.23485]
[1778863050842,33.18,79229.01,0.0,-0.10458,8e-05,12.21885]
[1778863052583,33.18,79232.17,0.0,-0.10429,8e-05,12.19308]
[1778863053851,33.18,79233.95,0.0,-0.10414,8e-05,12.18068]
[1778863059904,33.18,79233.44,0.0,-0.10414,8e-05,12.18107]
[1778863062926,33.17,79245.36,0.0,-0.10317,8e-05,12.1]
[1778863064931,33.17,79246.14,0.0,-0.1031,8e-05,12.09413]
[1778863065055,33.17,79246.14,0.0,-0.1031,8e-05,12.09413]
[1778863070384,33.17,79253.54,0.0,-0.10249,8e-05,12.04352]
[1778863071124,33.17,79253.37,0.0,-0.1025,8e-05,12.04415]
[1778863071618,33.17,79260.05,0.0,-0.10196,8e-05,11.99933]
[1778863077030,33.17,79261.9,0.0,-0.1018,8e-05,11.98604]
[1778863082063,33.17,79262.54,0.0,-0.10174,8e-05,11.98043]
[1778863087098,33.16,79258.71,0.0,-0.10203,8e-05,12.00475]
[1778863092134,33.16,79258.68,0.0,-0.10201,8e-05,12.00349]
[1778863097169,33.16,79259.2,0.0,-0.10195,8e-05,11.99854]
[1778863102204,33.16,79258.4,0.0,-0.102,8e-05,12.00233]
[1778863107240,33.15,79258.87,0.0,-0.10194,8e-05,11.99756]
[1778863109437,33.15,79258.58,0.0,-0.10196,8e-05,11.99916]
[1778863110272,33.15,79255.43,0.0,-0.10221,8e-05,12.01983]
[1778863110278,33.15,79255.43,0.0,-0.10221,8e-05,12.01983]
[1778863110317,33.15,79245.76,0.0,-0.10298,8e-05,12.08408]
[1778863112326,33.15,79245.76,0.0,-0.10294,8e-05,12.07956]
[1778863112352,33.15,79240.23,0.0,-0.10338,8e-05,12.11608]
[1778863114369,33.15,79240.23,0.0,-0.10338,8e-05,12.11561]
[1778863120132,33.14,79229.53,0.0,-0.10421,8e-05,12.1849]
[1778863120532,33.14,79229.53,0.0,-0.10421,8e-05,12.1849]
[1778863122598,33.14,79228.12,0.0,-0.10432,8e-05,12.19398]
[1778863128261,33.14,79226.05,0.0,-0.10447,8e-05,12.20569]
[1778863130469,33.14,79225.51,0.0,-0.1045,8e-05,12.20894]
[1778863130840,33.14,79219.02,0.0,-0.10503,8e-05,12.25233]
[1778863137455,33.14,79210.24,0.0,-0.10575,8e-05,12.312]
[1778863142493,33.14,79212.15,0.0,-0.1056,8e-05,12.2994]
[1778863143666,33.14,79215.07,0.0,-0.10536,8e-05,12.27981]
[1778863147706,33.14,79225.93,0.0,-0.10448,8e-05,12.20702]
[1778863152637,33.14,79228.26,0.0,-0.10428,8e-05,12.19051]
[1778863153476,33.14,79228.26,0.0,-0.10428,8e-05,12.19051]
[1778863155478,33.14,79229.12,0.0,-0.10421,8e-05,12.18443]
[1778863155538,33.14,79229.12,0.0,-0.10421,8e-05,12.18443]
[1778863155576,33.14,79228.85,0.0,-0.10422,8e-05,12.18574]
[1778863159288,33.14,79228.5,0.0,-0.10424,8e-05,12.18659]
[1778863163690,33.13,79237.55,0.0,-0.10348,8e-05,12.12424]
[1778863163771,33.13,79237.55,0.0,-0.10348,8e-05,12.12424]
[1778863163872,33.13,79239.55,0.0,-0.10332,8e-05,12.11045]
[1778863169681,33.13,79237.22,0.0,-0.10348,8e-05,12.12387]
[1778863175099,33.12,79234.95,0.0,-0.10361,8e-05,12.1331]
[1778863180757,33.12,79234.44,0.0,-0.10363,8e-05,12.13428]
[1778863185792,33.12,79235.64,0.0,-0.10351,8e-05,12.12447]
[1778863190827,33.11,79237.83,0.0,-0.10331,8e-05,12.10806]
[1778863195919,33.11,79244.81,0.0,-0.10273,8e-05,12.05978]
[1778863200989,33.11,79247.54,0.0,-0.1025,8e-05,12.04002]
[1778863204949,33.11,79233.0,0.0,-0.10366,8e-05,12.13648]
[1778863207008,33.11,79231.66,0.0,-0.10375,8e-05,12.1446]
[1778863213159,33.1,79229.8,0.0,-0.10387,8e-05,12.15446]
[1778863219026,33.1,79229.53,0.0,-0.10386,8e-05,12.15328]
[1778863224060,33.09,79226.98,0.0,-0.10404,8e-05,12.16836]
[1778863225508,33.09,79226.98,0.0,-0.10404,8e-05,12.16836]
[1778863229353,33.09,79230.41,0.0,-0.10375,8e-05,12.14381]
[1778863229444,33.09,79230.41,0.0,-0.10375,8e-05,12.14381]
[1778863229472,33.09,79233.78,0.0,-0.10347,8e-05,12.12049]
[1778863231112,33.09,79245.77,0.0,-0.10247,8e-05,12.03576]
[1778863233365,33.09,79250.42,0.0,-0.10209,8e-05,12.00447]
[1778863233757,33.09,79251.64,0.0,-0.10199,8e-05,11.99601]
[1778863234238,33.09,79251.65,0.0,-0.10199,8e-05,11.99595]
[1778863240176,33.09,79260.12,0.0,-0.10131,8e-05,11.93868]
[1778863245595,33.09,79264.91,0.0,-0.10093,8e-05,11.90637]
[1778863251254,33.09,79268.35,0.0,-0.10065,8e-05,11.88317]
[1778863256289,33.08,79269.96,0.0,-0.10052,8e-05,11.87225]
[1778863261326,33.08,79266.34,0.0,-0.1008,8e-05,11.89583]
[1778863266679,33.08,79267.87,0.0,-0.10068,8e-05,11.8854]
[1778863277439,33.08,79269.99,0.0,-0.1005,8e-05,11.87011]
[1778863282471,33.08,79270.93,0.0,-0.10042,8e-05,11.86343]
[1778863287506,33.08,79271.06,0.0,-0.1004,8e-05,11.86215]
[1778863292591,33.08,79265.82,0.0,-0.10078,8e-05,11.89255]
[1778863298583,33.08,79256.79,0.0,-0.10148,8e-05,11.95128]
[1778863303619,33.07,79252.04,0.0,-0.10184,8e-05,11.98164]
[1778863308653,33.07,79242.98,0.0,-0.10255,8e-05,12.04051]
[1778863313691,33.07,79237.78,0.0,-0.10294,8e-05,12.07343]
[1778863318723,33.06,79231.77,0.0,-0.1034,8e-05,12.11164]
[1778863323516,33.06,79230.95,0.0,-0.10345,8e-05,12.11548]
[1778863323571,33.06,79227.1,0.0,-0.10376,8e-05,12.1409]
[1778863329907,33.06,79221.0,0.0,-0.10423,8e-05,12.17997]
[1778863336231,33.05,79221.93,0.0,-0.10411,8e-05,12.16995]
[1778863341885,33.05,79219.46,0.0,-0.10427,8e-05,12.18367]
[1778863346925,33.04,79220.57,0.0,-0.10415,8e-05,12.17375]
[1778863352966,33.04,79221.01,0.0,-0.10405,8e-05,12.16372]
[1778863358471,33.03,79220.83,0.0,-0.10405,8e-05,12.16295]
[1778863365052,33.03,79221.73,0.0,-0.10393,8e-05,12.15305]
[1778863370094,33.02,79229.09,0.0,-0.1033,8e-05,12.10121]
[1778863375125,33.02,79226.6,0.0,-0.10348,8e-05,12.11598]
[1778863380164,33.01,79224.35,0.0,-0.10364,8e-05,12.12901]
[1778863384107,33.01,79225.06,0.0,-0.10358,8e-05,12.12365]
[1778863384264,33.01,79225.06,0.0,-0.10358,8e-05,12.12365]
[1778863384678,33.01,79225.06,0.0,-0.10358,8e-05,12.12365]
[1778863388383,33.01,79214.15,0.0,-0.10447,8e-05,12.19747]
[1778863388435,33.01,79214.15,0.0,-0.10447,8e-05,12.19747]
[1778863388608,33.01,79214.15,0.0,-0.10447,8e-05,12.19747]
[1778863388612,33.01,79214.15,0.0,-0.10447,8e-05,12.19747]
[1778863394137,33.02,79223.41,0.0,-0.10373,8e-05,12.13639]
[1778863394544,33.02,79223.41,0.0,-0.10373,8e-05,12.13639]
[1778863397253,33.02,79223.44,0.0,-0.10374,8e-05,12.13719]
[1778863402562,33.02,79229.88,0.0,-0.1032,8e-05,12.09244]
[1778863408301,33.01,79226.32,0.0,-0.10346,8e-05,12.11385]
[1778863414400,33.01,79218.83,0.0,-0.104,8e-05,12.15704]
[1778863419440,33.0,79220.48,0.0,-0.10383,8e-05,12.14304]
[1778863424470,33.0,79221.69,0.0,-0.10372,8e-05,12.13352]
[1778863429505,32.99,79222.1,0.0,-0.10366,8e-05,12.12868]
[1778863434541,32.99,79224.61,0.0,-0.10344,8e-05,12.1101]
[1778863439578,32.99,79222.6,0.0,-0.10357,8e-05,12.12122]
[1778863444612,32.98,79223.47,0.0,-0.10348,8e-05,12.11363]
[1778863449647,32.98,79223.03,0.0,-0.10349,8e-05,12.11422]
[1778863454682,32.98,79228.78,0.0,-0.103,8e-05,12.07349]
[1778863457523,32.98,79227.7,0.0,-0.10308,8e-05,12.08036]
[1778863460819,32.98,79213.76,0.0,-0.10421,8e-05,12.17387]
[1778863470795,32.97,79217.85,0.0,-0.10382,8e-05,12.14165]
[1778863475830,32.96,79218.72,0.0,-0.1037,8e-05,12.12984]
[1778863480865,32.96,79218.78,0.0,-0.10368,8e-05,12.12862]
[1778863485900,32.96,79219.71,0.0,-0.1036,8e-05,12.1215]
[1778863492726,32.96,79225.52,0.0,-0.10311,8e-05,12.08114]
[1778863497984,32.95,79230.41,0.0,-0.10268,8e-05,12.04513]
[1778863503020,32.95,79229.12,0.0,-0.10276,8e-05,12.05186]
[1778863509061,32.95,79237.08,0.0,-0.1021,8e-05,11.99653]
[1778863514253,32.95,79235.19,0.0,-0.10224,8e-05,12.00836]
[1778863520138,32.94,79226.72,0.0,-0.1029,8e-05,12.06299]
[1778863522905,32.94,79226.4,0.0,-0.10292,8e-05,12.0648]
[1778863524368,32.94,79221.56,0.0,-0.1033,8e-05,12.09631]
[1778863526144,32.94,79219.43,0.0,-0.10347,8e-05,12.11026]
[1778863526416,32.94,79219.43,0.0,-0.10347,8e-05,12.11026]
[1778863526517,32.94,79215.03,0.0,-0.10382,8e-05,12.13951]
[1778863529087,32.94,79212.17,0.0,-0.10405,8e-05,12.15864]
[1778863529949,32.94,79212.17,0.0,-0.10405,8e-05,12.15864]
[1778863532593,32.94,79213.58,0.0,-0.1039,8e-05,12.14469]
[1778863537647,32.94,79214.56,0.0,-0.10382,8e-05,12.13839]
[1778863543302,32.94,79207.4,0.0,-0.10441,8e-05,12.18695]
[1778863545653,32.94,79208.36,0.0,-0.10433,8e-05,12.1806]
[1778863551064,32.94,79204.33,0.0,-0.10467,8e-05,12.20822]
[1778863551074,32.94,79204.33,0.0,-0.10467,8e-05,12.20822]
[1778863551144,32.94,79204.33,0.0,-0.10467,8e-05,12.20822]
[1778863556395,32.94,79204.71,0.0,-0.10464,8e-05,12.20619]
[1778863557851,32.94,79204.71,0.0,-0.10464,8e-05,12.20619]
[1778863559391,32.94,79204.57,0.0,-0.10466,8e-05,12.20733]
[1778863559415,32.94,79209.41,0.0,-0.10426,8e-05,12.17434]
[1778863561091,32.94,79211.59,0.0,-0.10408,8e-05,12.15937]
[1778863561462,32.94,79211.59,0.0,-0.10408,8e-05,12.15937]
[1778863563995,32.94,79212.57,0.0,-0.10399,8e-05,12.1523]
[1778863564452,32.94,79210.67,0.0,-0.10414,8e-05,12.16468]
[1778863565459,32.94,79196.89,0.0,-0.10527,8e-05,12.258]
[1778863570493,32.94,79187.38,0.0,-0.10605,8e-05,12.32234]
[1778863571045,32.94,79187.38,0.0,-0.10605,8e-05,12.32234]
[1778863571758,32.94,79187.38,0.0,-0.10605,8e-05,12.32234]
[1778863577261,32.94,79179.45,0.0,-0.10671,8e-05,12.37575]
[1778863579265,32.94,79180.62,0.0,-0.10661,8e-05,12.36758]
[1778863579556,32.94,79181.37,0.0,-0.10654,8e-05,12.36239]
[1778863584592,32.93,79175.8,0.0,-0.107,8e-05,12.39976]
[1778863586730,32.93,79167.07,0.0,-0.10773,8e-05,12.45903]
[1778863586784,32.93,79167.07,0.0,-0.10773,8e-05,12.45903]
[1778863592658,32.93,79165.71,0.0,-0.10779,8e-05,12.46263]
[1778863595754,32.93,79164.18,0.0,-0.10791,8e-05,12.47239]
[1778863595936,32.93,79164.18,0.0,-0.10791,8e-05,12.47239]
[1778863595992,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863596078,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863596281,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863596583,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863596855,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863597008,32.93,79147.96,0.0,-0.10928,8e-05,12.58306]
[1778863596956,32.93,79126.05,0.0,-0.11113,9e-05,12.73245]
[1778863597598,32.93,79126.05,0.0,-0.11113,9e-05,12.73245]
[1778863597700,32.93,79125.35,0.0,-0.11119,9e-05,12.73725]
[1778863598517,32.93,79125.35,0.0,-0.11119,9e-05,12.73725]
[1778863600128,32.93,79112.6,0.0,-0.11228,9e-05,12.82419]
[1778863601291,32.92,79112.07,0.0,-0.11228,9e-05,12.8239]
[1778863602224,32.92,79110.93,0.0,-0.11238,9e-05,12.83171]
[1778863602260,32.92,79110.93,0.0,-0.11238,9e-05,12.83171]
[1778863602310,32.92,79110.93,0.0,-0.11238,9e-05,12.83171]
[1778863602737,32.92,79104.29,0.0,-0.11295,9e-05,12.87737]
[1778863607770,32.92,79093.68,0.0,-0.11386,9e-05,12.94988]
[1778863612804,32.92,79094.83,0.0,-0.11375,9e-05,12.94123]
[1778863617850,32.91,79104.5,0.0,-0.11288,9e-05,12.87203]
[1778863622434,32.91,79102.74,0.0,-0.11303,9e-05,12.88409]
[1778863623290,32.91,79103.82,0.0,-0.11294,9e-05,12.87663]
[1778863623899,32.91,79107.57,0.0,-0.11262,9e-05,12.85083]
[1778863628968,32.91,79117.7,0.0,-0.11173,9e-05,12.78024]
[1778863633973,32.91,79119.58,0.0,-0.11156,9e-05,12.7663]
[1778863636230,32.91,79133.49,0.0,-0.11036,9e-05,12.67036]
[1778863640235,32.91,79144.87,0.0,-0.10938,8e-05,12.59094]
[1778863640287,32.91,79144.87,0.0,-0.10938,8e-05,12.59094]
[1778863641637,32.91,79146.2,0.0,-0.10926,8e-05,12.58149]
[1778863641841,32.91,79146.2,0.0,-0.10926,8e-05,12.58149]
[1778863642058,32.91,79150.25,0.0,-0.10892,8e-05,12.55349]
[1778863647093,32.9,79154.41,0.0,-0.10855,8e-05,12.52367]
[1778863652132,32.9,79150.69,0.0,-0.10881,8e-05,12.5436]
[1778863657163,32.9,79159.11,0.0,-0.10809,8e-05,12.48504]
[1778863662198,32.9,79163.73,0.0,-0.1077,8e-05,12.45272]
[1778863667235,32.9,79165.58,0.0,-0.10753,8e-05,12.43933]
[1778863668917,32.9,79165.58,0.0,-0.10753,8e-05,12.43933]
[1778863671063,32.9,79186.69,0.0,-0.10578,8e-05,12.29559]
[1778863671948,32.9,79186.69,0.0,-0.10578,8e-05,12.29559]
[1778863672011,32.9,79186.69,0.0,-0.10578,8e-05,12.29559]
[1778863672023,32.9,79186.69,0.0,-0.10578,8e-05,12.29559]
[1778863672134,32.9,79186.69,0.0,-0.10578,8e-05,12.29559]
[1778863672081,32.9,79191.93,0.0,-0.10534,8e-05,12.26018]
[1778863673271,32.9,79192.29,0.0,-0.10532,8e-05,12.25774]
[1778863674006,32.9,79192.29,0.0,-0.10532,8e-05,12.25774]
[1778863674019,32.9,79192.29,0.0,-0.10532,8e-05,12.25774]
[1778863674041,32.9,79192.29,0.0,-0.10532,8e-05,12.25774]
[1778863674057,32.9,79201.59,0.0,-0.10455,8e-05,12.19479]
[1778863676796,32.9,79214.37,0.0,-0.10351,8e-05,12.10821]
[1778863678648,32.89,79231.95,0.0,-0.10208,8e-05,11.98903]
[1778863680750,32.89,79238.52,0.0,-0.10155,8e-05,11.94466]
[1778863680997,32.89,79250.32,0.0,-0.1006,8e-05,11.86534]
[1778863682888,32.89,79250.32,0.0,-0.1006,8e-05,11.86534]
[1778863682940,32.89,79250.32,0.0,-0.1006,8e-05,11.86534]
[1778863683017,32.89,79257.06,0.0,-0.10007,8e-05,11.82027]
[1778863683515,32.89,79257.06,0.0,-0.10007,8e-05,11.82027]
[1778863686409,32.89,79267.73,0.0,-0.09923,8e-05,11.74925]
[1778863686637,32.89,79267.73,0.0,-0.09923,8e-05,11.74925]
[1778863687040,32.89,79267.73,0.0,-0.09923,8e-05,11.74925]
[1778863687086,32.89,79267.73,0.0,-0.09923,8e-05,11.74925]
[1778863687097,32.89,79267.73,0.0,-0.09923,8e-05,11.74925]
[1778863687100,32.89,79271.5,0.0,-0.09892,8e-05,11.72344]
[1778863691753,32.89,79260.68,0.0,-0.09978,8e-05,11.79619]
[1778863691799,32.89,79260.68,0.0,-0.09978,8e-05,11.79619]
[1778863695604,32.89,79261.85,0.0,-0.09969,8e-05,11.78859]
[1778863695639,32.89,79261.85,0.0,-0.09969,8e-05,11.78859]
[1778863695649,32.89,79264.14,0.0,-0.09951,8e-05,11.77334]
[1778863701143,32.9,79266.87,0.0,-0.0993,8e-05,11.75545]
[1778863701629,32.9,79269.69,0.0,-0.09908,8e-05,11.73675]
[1778863701636,32.9,79269.69,0.0,-0.09908,8e-05,11.73675]
[1778863701663,32.9,79269.69,0.0,-0.09908,8e-05,11.73675]
[1778863702045,32.9,79269.69,0.0,-0.09908,8e-05,11.73675]
[1778863702129,32.9,79276.69,0.0,-0.09853,8e-05,11.69001]
[1778863702576,32.9,79276.69,0.0,-0.09853,8e-05,11.69001]
[1778863705202,32.89,79290.91,0.0,-0.09741,8e-05,11.59437]
[1778863705520,32.89,79290.78,0.0,-0.09741,8e-05,11.59478]
[1778863707094,32.89,79268.11,0.0,-0.09917,8e-05,11.74473]
[1778863708994,32.89,79259.33,0.0,-0.09987,8e-05,11.80338]
[1778863709034,32.89,79259.33,0.0,-0.09987,8e-05,11.80338]
[1778863709632,32.89,79257.04,0.0,-0.10005,8e-05,11.81885]
[1778863709675,32.89,79257.04,0.0,-0.10005,8e-05,11.81885]
[1778863714785,32.89,79264.27,0.0,-0.09945,8e-05,11.76656]
[1778863720625,32.89,79276.74,0.0,-0.09847,8e-05,11.68365]
[1778863723651,32.89,79264.83,0.0,-0.0994,8e-05,11.76197]
[1778863725662,32.89,79247.55,0.0,-0.10077,8e-05,11.87762]
[1778863730696,32.89,79245.01,0.0,-0.10096,8e-05,11.89409]
[1778863735732,32.89,79254.07,0.0,-0.10024,8e-05,11.83297]
[1778863739072,32.89,79236.92,0.0,-0.1016,8e-05,11.94771]
[1778863741971,32.89,79239.54,0.0,-0.10139,8e-05,11.92993]
[1778863742023,32.89,79239.54,0.0,-0.10139,8e-05,11.92993]
[1778863742038,32.89,79240.77,0.0,-0.10129,8e-05,11.92137]
[1778863749143,32.89,79240.87,0.0,-0.10127,8e-05,11.91968]
[1778863756805,32.88,79240.58,0.0,-0.10129,8e-05,11.92108]
[1778863762100,32.88,79236.69,0.0,-0.10158,8e-05,11.94617]
[1778863763420,32.88,79230.62,0.0,-0.10207,8e-05,11.98701]
[1778863763946,32.88,79225.7,0.0,-0.10247,8e-05,12.02031]
[1778863768979,32.88,79221.93,0.0,-0.10278,8e-05,12.04631]
[1778863774014,32.89,79221.61,0.0,-0.10279,8e-05,12.04507]
[1778863779050,32.89,79219.94,0.0,-0.10293,8e-05,12.05691]
[1778863784085,32.89,79219.28,0.0,-0.10299,8e-05,12.06195]
[1778863790126,32.89,79222.55,0.0,-0.10273,8e-05,12.04056]
[1778863795162,32.89,79221.1,0.0,-0.10286,8e-05,12.05092]
[1778863800201,32.89,79224.48,0.0,-0.10259,8e-05,12.02881]
[1778863805232,32.89,79224.55,0.0,-0.10259,8e-05,12.02903]
[1778863810270,32.89,79230.89,0.0,-0.10207,8e-05,11.98548]
[1778863815302,32.89,79229.62,0.0,-0.10217,8e-05,11.99321]
[1778863820344,32.89,79234.73,0.0,-0.10175,8e-05,11.95819]
[1778863825371,32.89,79242.01,0.0,-0.10118,8e-05,11.91088]
[1778863830410,32.89,79244.31,0.0,-0.101,8e-05,11.89538]
[1778863835543,32.89,79244.99,0.0,-0.10092,8e-05,11.88719]
[1778863841483,32.89,79246.34,0.0,-0.10083,8e-05,11.87963]
[1778863846518,32.89,79247.75,0.0,-0.10072,8e-05,11.87037]
[1778863853568,32.89,79247.35,0.0,-0.10075,8e-05,11.8733]
[1778863857597,32.9,79233.1,0.0,-0.1019,8e-05,11.96981]
[1778863862633,32.9,79228.94,0.0,-0.10226,8e-05,11.9992]
[1778863867668,32.9,79230.1,0.0,-0.10218,8e-05,11.9928]
[1778863871611,32.9,79220.95,0.0,-0.10293,8e-05,12.05535]
[1778863872383,32.9,79220.95,0.0,-0.10293,8e-05,12.05535]
[1778863872793,32.9,79220.95,0.0,-0.10293,8e-05,12.05559]
[1778863872890,32.9,79232.92,0.0,-0.10197,8e-05,11.97524]
[1778863874860,32.9,79232.92,0.0,-0.10197,8e-05,11.97548]
[1778863874862,32.9,79232.92,0.0,-0.10197,8e-05,11.97548]
[1778863875399,32.91,79229.52,0.0,-0.10225,8e-05,11.99901]
[1778863881766,32.91,79224.26,0.0,-0.10269,8e-05,12.0358]
[1778863882768,32.91,79224.26,0.0,-0.10269,8e-05,12.0358]
[1778863883082,32.91,79224.26,0.0,-0.10269,8e-05,12.0358]
[1778863883135,32.91,79225.46,0.0,-0.1026,8e-05,12.02816]
[1778863888821,32.91,79234.4,0.0,-0.10189,8e-05,11.96915]
[1778863893855,32.91,79239.42,0.0,-0.10148,8e-05,11.93298]
[1778863896939,32.91,79240.73,0.0,-0.10138,8e-05,11.92487]
[1778863899004,32.92,79241.91,0.0,-0.1013,8e-05,11.91767]
[1778863901068,32.92,79240.24,0.0,-0.10144,8e-05,11.92994]
[1778863903130,32.92,79240.07,0.0,-0.10146,8e-05,11.93142]
[1778863905193,32.92,79239.08,0.0,-0.10155,8e-05,11.93874]
[1778863905205,32.92,79234.25,0.0,-0.10194,8e-05,11.97149]
[1778863907272,32.92,79234.25,0.0,-0.10194,8e-05,11.97182]
[1778863907297,32.92,79219.86,0.0,-0.10311,8e-05,12.06903]
[1778863912990,32.92,79224.3,0.0,-0.10276,8e-05,12.03981]
[1778863918025,32.92,79222.12,0.0,-0.10294,8e-05,12.05516]
[1778863923060,32.92,79218.14,0.0,-0.10327,8e-05,12.08244]
[1778863928097,32.92,79219.27,0.0,-0.10318,8e-05,12.07514]
[1778863933132,32.93,79213.29,0.0,-0.10368,8e-05,12.11668]
[1778863938165,32.93,79212.23,0.0,-0.10379,8e-05,12.12562]
[1778863943200,32.93,79208.29,0.0,-0.10413,8e-05,12.15391]
[1778863945664,32.93,79206.54,0.0,-0.10428,8e-05,12.16637]
[1778863948664,32.94,79204.99,0.0,-0.10442,8e-05,12.17747]
[1778863949264,32.94,79204.17,0.0,-0.10449,8e-05,12.18362]
[1778863954279,32.94,79207.78,0.0,-0.10419,8e-05,12.15685]
[1778863959314,32.94,79207.32,0.0,-0.10424,8e-05,12.16161]
[1778863964738,32.94,79207.98,0.0,-0.10421,8e-05,12.15843]
[1778863964774,32.94,79207.98,0.0,-0.10421,8e-05,12.15843]
[1778863965356,32.94,79208.6,0.0,-0.10416,8e-05,12.15452]
[1778863969188,32.95,79207.1,0.0,-0.10429,8e-05,12.1652]
[1778863969381,32.95,79207.1,0.0,-0.10429,8e-05,12.1652]
[1778863969465,32.95,79187.25,0.0,-0.10592,8e-05,12.2998]
[1778863969670,32.95,79187.25,0.0,-0.10592,8e-05,12.2998]
[1778863971267,32.95,79187.25,0.0,-0.10592,8e-05,12.29988]
[1778863971273,32.95,79187.25,0.0,-0.10592,8e-05,12.29988]
[1778863971350,32.95,79187.25,0.0,-0.10592,8e-05,12.29988]
[1778863971403,32.95,79183.59,0.0,-0.10623,8e-05,12.32473]
[1778863976744,32.95,79184.71,0.0,-0.10613,8e-05,12.31726]
[1778863981802,32.95,79185.92,0.0,-0.10604,8e-05,12.30917]
[1778863986851,32.95,79176.45,0.0,-0.10684,8e-05,12.37473]
[1778863987376,32.95,79176.45,0.0,-0.10684,8e-05,12.37473]
[1778863988175,32.95,79174.08,0.0,-0.10703,8e-05,12.39083]
[1778863988244,32.95,79174.08,0.0,-0.10703,8e-05,12.39083]
[1778863988517,32.95,79145.48,0.0,-0.10944,8e-05,12.58604]
[1778863991904,32.95,79135.18,0.0,-0.11032,9e-05,12.65724]
[1778863993042,32.95,79133.84,0.0,-0.11044,9e-05,12.66666]
[1778863993058,32.95,79133.84,0.0,-0.11044,9e-05,12.66666]
[1778863993085,32.95,79133.84,0.0,-0.11044,9e-05,12.66666]
[1778863993132,32.95,79133.84,0.0,-0.11044,9e-05,12.66666]
[1778863993552,32.95,79133.6,0.0,-0.11046,9e-05,12.66855]
[1778863998587,32.95,79135.44,0.0,-0.11032,9e-05,12.6572]
[1778864000123,32.95,79135.44,0.0,-0.11032,9e-05,12.6572]
[1778864000220,32.95,79135.44,0.0,-0.11032,9e-05,12.6572]
[1778864000224,32.95,79135.45,0.0,-0.11032,9e-05,12.6574]
[1778864005653,32.96,79137.92,0.0,-0.11013,9e-05,12.64226]
[1778864009401,32.96,79150.67,0.0,-0.10906,8e-05,12.55559]
[1778864012304,32.96,79162.72,0.0,-0.10802,8e-05,12.46939]
[1778864016087,32.96,79168.49,0.0,-0.10753,8e-05,12.42981]
[1778864016693,32.96,79173.35,0.0,-0.10712,8e-05,12.3967]
[1778864017582,32.96,79174.56,0.0,-0.10702,8e-05,12.38845]
[1778864023376,32.96,79183.26,0.0,-0.1063,8e-05,12.3295]
[1778864028811,32.96,79186.61,0.0,-0.10603,8e-05,12.30743]
[1778864033846,32.96,79196.6,0.0,-0.10522,8e-05,12.24033]
[1778864038882,32.96,79199.19,0.0,-0.10501,8e-05,12.22376]
[1778864043030,32.96,79197.76,0.0,-0.10514,8e-05,12.23399]
[1778864044481,32.96,79201.83,0.0,-0.10481,8e-05,12.20665]
[1778864049958,32.97,79201.06,0.0,-0.10489,8e-05,12.21345]
[1778864055010,32.97,79199.18,0.0,-0.10505,8e-05,12.22711]
[1778864060206,32.97,79199.33,0.0,-0.10506,8e-05,12.22728]
[1778864060314,32.97,79199.33,0.0,-0.10506,8e-05,12.22728]
[1778864062945,32.97,79199.98,0.0,-0.10501,8e-05,12.22364]
[1778864068447,32.97,79190.77,0.0,-0.10578,8e-05,12.28725]
[1778864074127,32.98,79183.5,0.0,-0.10639,8e-05,12.33508]
[1778864079161,32.98,79174.03,0.0,-0.1072,8e-05,12.40157]
[1778864084332,32.98,79173.16,0.0,-0.10729,8e-05,12.40897]
[1778864087526,32.99,79185.11,0.0,-0.10631,8e-05,12.32898]
[1778864088867,32.99,79191.15,0.0,-0.10582,8e-05,12.28833]
[1778864089231,32.99,79184.21,0.0,-0.10639,8e-05,12.33549]
[1778864094266,32.99,79178.87,0.0,-0.10684,8e-05,12.37202]
[1778864099302,32.99,79174.93,0.0,-0.10719,8e-05,12.40062]
[1778864104338,32.99,79178.3,0.0,-0.10693,8e-05,12.37963]
[1778864109374,33.0,79178.3,0.0,-0.10696,8e-05,12.38177]
[1778864110353,33.0,79178.3,0.0,-0.10696,8e-05,12.38177]
[1778864111504,33.0,79178.25,0.0,-0.10697,8e-05,12.38253]
[1778864111547,33.0,79180.83,0.0,-0.10676,8e-05,12.36546]
[1778864117327,33.0,79182.53,0.0,-0.10662,8e-05,12.35434]
[1778864122464,33.0,79193.73,0.0,-0.1057,8e-05,12.27939]
[1778864127498,33.0,79199.27,0.0,-0.10526,8e-05,12.24293]
[1778864132534,33.01,79199.81,0.0,-0.1052,8e-05,12.2363]
[1778864137568,33.01,79200.95,0.0,-0.10512,8e-05,12.22973]
[1778864142603,33.01,79200.92,0.0,-0.10514,8e-05,12.23106]
[1778864147638,33.01,79201.61,0.0,-0.10509,8e-05,12.22746]
[1778864153680,33.01,79202.8,0.0,-0.10501,8e-05,12.2207]
[1778864158253,33.02,79204.39,0.0,-0.10489,8e-05,12.21087]
[1778864158512,33.02,79204.39,0.0,-0.10489,8e-05,12.21087]
[1778864158517,33.02,79204.39,0.0,-0.10489,8e-05,12.21087]
[1778864158721,33.02,79204.36,0.0,-0.1049,8e-05,12.21131]
[1778864158936,33.02,79204.36,0.0,-0.1049,8e-05,12.21131]
[1778864159726,33.02,79222.35,0.0,-0.10343,8e-05,12.09037]
[1778864160000,33.02,79222.35,0.0,-0.10343,8e-05,12.09037]
[1778864160731,33.02,79225.92,0.0,-0.10315,8e-05,12.06679]
[1778864165765,33.02,79222.77,0.0,-0.10343,8e-05,12.09021]
[1778864170815,33.03,79225.32,0.0,-0.10326,8e-05,12.07582]
[1778864177862,33.03,79231.66,0.0,-0.10279,8e-05,12.03697]
[1778864185918,33.04,79230.49,0.0,-0.10293,8e-05,12.04909]
[1778864190966,33.04,79233.11,0.0,-0.10275,8e-05,12.03412]
[1778864196003,33.05,79223.2,0.0,-0.10355,8e-05,12.09918]
[1778864202158,33.05,79219.61,0.0,-0.10387,8e-05,12.12507]
[1778864208085,33.06,79223.18,0.0,-0.10362,8e-05,12.10459]
[1778864213120,33.06,79223.87,0.0,-0.10359,8e-05,12.10234]
[1778864218156,33.07,79232.74,0.0,-0.1029,8e-05,12.04532]
[1778864222471,33.07,79220.57,0.0,-0.10391,8e-05,12.12915]
[1778864228227,33.07,79216.99,0.0,-0.10423,8e-05,12.15575]
[1778864233262,33.08,79219.83,0.0,-0.10403,8e-05,12.1387]
[1778864238299,33.08,79222.02,0.0,-0.10387,8e-05,12.12615]
[1778864243332,33.09,79223.86,0.0,-0.10375,8e-05,12.11607]
[1778864248370,33.09,79223.09,0.0,-0.10384,8e-05,12.12352]
[1778864253404,33.09,79222.57,0.0,-0.10388,8e-05,12.12515]
[1778864258440,33.1,79224.27,0.0,-0.10377,8e-05,12.11601]
[1778864263474,33.1,79224.21,0.0,-0.1038,8e-05,12.11869]
[1778864268509,33.11,79225.24,0.0,-0.10374,8e-05,12.11402]
[1778864273544,33.11,79229.36,0.0,-0.10344,8e-05,12.08867]
[1778864278579,33.11,79223.8,0.0,-0.10392,8e-05,12.12863]
[1778864283615,33.12,79221.56,0.0,-0.10413,8e-05,12.14586]
[1778864288651,33.12,79232.08,0.0,-0.1033,8e-05,12.07749]
[1778864291785,33.12,79231.64,0.0,-0.10334,8e-05,12.08115]
[1778864292663,33.12,79231.35,0.0,-0.10337,8e-05,12.08326]
[1778864292720,33.12,79230.97,0.0,-0.1034,8e-05,12.08598]
[1778864296797,33.13,79230.67,0.0,-0.10344,8e-05,12.08921]
[1778864296812,33.13,79220.15,0.0,-0.1043,8e-05,12.1603]
[1778864298787,33.13,79208.65,0.0,-0.10525,8e-05,12.23855]
[1778864304765,33.13,79208.11,0.0,-0.10533,8e-05,12.24547]
[1778864309803,33.14,79204.97,0.0,-0.1056,8e-05,12.26786]
[1778864314840,33.14,79207.23,0.0,-0.1054,8e-05,12.24969]
[1778864320883,33.14,79206.51,0.0,-0.10549,8e-05,12.25706]
[1778864325918,33.15,79207.45,0.0,-0.10545,8e-05,12.25377]
[1778864331959,33.16,79212.15,0.0,-0.10511,8e-05,12.22617]
[1778864337387,33.16,79212.97,0.0,-0.10506,8e-05,12.22143]
[1778864343313,33.16,79210.7,0.0,-0.10526,8e-05,12.23853]
[1778864349081,33.16,79214.68,0.0,-0.10495,8e-05,12.21306]
[1778864354116,33.16,79220.35,0.0,-0.10451,8e-05,12.1761]
[1778864360165,33.17,79219.83,0.0,-0.10457,8e-05,12.18104]
[1778864365196,33.17,79222.98,0.0,-0.10432,8e-05,12.16108]
[1778864370232,33.17,79223.01,0.0,-0.10434,8e-05,12.16215]
[1778864375273,33.17,79221.52,0.0,-0.10444,8e-05,12.16928]
[1778864380302,33.18,79233.49,0.0,-0.10349,8e-05,12.09035]
[1778864385337,33.18,79233.63,0.0,-0.1035,8e-05,12.09121]
[1778864390373,33.18,79236.46,0.0,-0.10329,8e-05,12.07419]
[1778864395408,33.19,79237.03,0.0,-0.10327,8e-05,12.07251]
[1778864400442,33.19,79235.3,0.0,-0.10344,8e-05,12.08618]
[1778864402942,33.19,79226.59,0.0,-0.10414,8e-05,12.1449]
[1778864403040,33.19,79218.89,0.0,-0.10477,8e-05,12.19693]
[1778864408945,33.19,79210.61,0.0,-0.10546,8e-05,12.25369]
[1778864409025,33.19,79210.61,0.0,-0.10546,8e-05,12.25369]
[1778864409015,33.19,79209.16,0.0,-0.10558,8e-05,12.26359]
[1778864414540,33.2,79212.02,0.0,-0.10536,8e-05,12.24512]
[1778864419577,33.2,79210.98,0.0,-0.10547,8e-05,12.25441]
[1778864424611,33.2,79203.99,0.0,-0.10607,8e-05,12.30335]
[1778864429647,33.21,79207.5,0.0,-0.1058,8e-05,12.28133]
[1778864433636,33.21,79210.69,0.0,-0.10552,8e-05,12.25693]
[1778864433704,33.21,79210.69,0.0,-0.10552,8e-05,12.25693]
[1778864433805,33.21,79210.94,0.0,-0.10551,8e-05,12.25566]
[1778864439717,33.21,79208.01,0.0,-0.10578,8e-05,12.27785]
[1778864444017,33.22,79196.09,0.0,-0.10678,8e-05,12.35976]
[1778864449788,33.22,79206.7,0.0,-0.10593,8e-05,12.29047]
[1778864454822,33.22,79208.1,0.0,-0.10584,8e-05,12.28302]
[1778864459861,33.23,79206.21,0.0,-0.10601,8e-05,12.29747]
[1778864464894,33.23,79207.89,0.0,-0.10589,8e-05,12.28773]
[1778864468367,33.23,79204.17,0.0,-0.10621,8e-05,12.31366]
[1778864469104,33.23,79202.28,0.0,-0.10637,8e-05,12.32665]
[1778864469790,33.23,79202.28,0.0,-0.10637,8e-05,12.32665]
[1778864469799,33.23,79202.28,0.0,-0.10637,8e-05,12.32665]
[1778864469841,33.23,79202.28,0.0,-0.10637,8e-05,12.32665]
[1778864469938,33.23,79201.84,0.0,-0.10641,8e-05,12.32988]
[1778864471855,33.23,79201.84,0.0,-0.10641,8e-05,12.33014]
[1778864472105,33.23,79199.87,0.0,-0.10658,8e-05,12.34365]
[1778864473946,33.23,79199.71,0.0,-0.10659,8e-05,12.34498]
[1778864474003,33.23,79199.71,0.0,-0.10659,8e-05,12.34498]
[1778864474100,33.23,79189.63,0.0,-0.10743,8e-05,12.41312]
[1778864480000,33.23,79180.45,0.0,-0.1082,8e-05,12.47576]
[1778864484040,33.24,79193.06,0.0,-0.10716,8e-05,12.39132]
[1778864484236,33.24,79193.06,0.0,-0.10716,8e-05,12.39132]
[1778864484315,33.24,79193.06,0.0,-0.10716,8e-05,12.39132]
[1778864485044,33.24,79200.87,0.0,-0.10652,8e-05,12.33873]
[1778864488358,33.24,79205.69,0.0,-0.10612,8e-05,12.3065]
[1778864488392,33.24,79205.69,0.0,-0.10612,8e-05,12.3065]
[1778864489063,33.24,79205.76,0.0,-0.10612,8e-05,12.30599]
[1778864489424,33.24,79205.76,0.0,-0.10612,8e-05,12.30599]
[1778864490070,33.24,79209.3,0.0,-0.10583,8e-05,12.28217]
[1778864495108,33.24,79218.69,0.0,-0.10503,8e-05,12.21525]
[1778864499134,33.24,79231.72,0.0,-0.10398,8e-05,12.12873]
[1778864504440,33.24,79234.31,0.0,-0.10379,8e-05,12.11307]
[1778864511074,33.24,79225.22,0.0,-0.10454,8e-05,12.17505]
[1778864516549,33.24,79217.19,0.0,-0.10521,8e-05,12.22975]
[1778864522204,33.25,79211.25,0.0,-0.1057,8e-05,12.27023]
[1778864531362,33.25,79199.52,0.0,-0.1067,8e-05,12.35244]
[1778864536396,33.25,79191.81,0.0,-0.10735,8e-05,12.40558]
[1778864541432,33.26,79195.04,0.0,-0.1071,8e-05,12.38487]
[1778864546466,33.26,79194.21,0.0,-0.10718,8e-05,12.39162]
[1778864550494,33.26,79208.91,0.0,-0.10598,8e-05,12.29373]
[1778864554793,33.26,79196.71,0.0,-0.10697,8e-05,12.37302]
[1778864560575,33.26,79196.68,0.0,-0.10699,8e-05,12.37463]
[1778864565455,33.27,79201.28,0.0,-0.10662,8e-05,12.34458]
[1778864565485,33.27,79201.28,0.0,-0.10662,8e-05,12.34458]
[1778864570639,33.27,79209.38,0.0,-0.10596,8e-05,12.2901]
[1778864576680,33.27,79213.76,0.0,-0.1056,8e-05,12.26074]
[1778864582722,33.27,79215.01,0.0,-0.1055,8e-05,12.25265]
[1778864587758,33.27,79208.3,0.0,-0.10606,8e-05,12.29821]
[1778864593799,33.27,79208.0,0.0,-0.1061,8e-05,12.30178]
[1778864598835,33.27,79195.55,0.0,-0.10716,8e-05,12.38803]
[1778864605146,33.28,79192.22,0.0,-0.10744,8e-05,12.41151]
[1778864613939,33.28,79191.86,0.0,-0.10746,8e-05,12.41088]
[1778864619981,33.28,79190.04,0.0,-0.10763,8e-05,12.42519]
[1778864625020,33.29,79191.39,0.0,-0.10755,8e-05,12.41834]
[1778864630054,33.29,79191.65,0.0,-0.10753,8e-05,12.4172]
[1778864635088,33.29,79188.66,0.0,-0.10779,8e-05,12.43786]
[1778864640124,33.29,79185.31,0.0,-0.10807,8e-05,12.46087]
[1778864644935,33.29,79180.36,0.0,-0.10849,8e-05,12.49527]
[1778864645158,33.29,79176.69,0.0,-0.10881,8e-05,12.52044]
[1778864646894,33.29,79175.42,0.0,-0.10891,8e-05,12.52905]
[1778864646981,33.29,79175.42,0.0,-0.10891,8e-05,12.52905]
[1778864647172,33.29,79174.08,0.0,-0.10902,8e-05,12.53813]
[1778864652210,33.29,79173.54,0.0,-0.10907,8e-05,12.54189]
[1778864657241,33.29,79176.69,0.0,-0.10881,8e-05,12.52083]
[1778864662277,33.29,79178.2,0.0,-0.10869,8e-05,12.51103]
[1778864665297,33.29,79191.16,0.0,-0.10761,8e-05,12.42392]
[1778864668319,33.29,79203.33,0.0,-0.10661,8e-05,12.34169]
[1778864673360,33.29,79199.14,0.0,-0.10692,8e-05,12.36533]
[1778864678389,33.29,79196.69,0.0,-0.10712,8e-05,12.38158]
[1778864683425,33.29,79197.3,0.0,-0.10707,8e-05,12.37803]
[1778864688309,33.29,79182.79,0.0,-0.10827,8e-05,12.47559]
[1778864693496,33.29,79188.04,0.0,-0.10784,8e-05,12.44089]
[1778864698530,33.29,79189.42,0.0,-0.10774,8e-05,12.43241]
[1778864703567,33.3,79191.57,0.0,-0.10757,8e-05,12.41886]
[1778864707594,33.3,79203.46,0.0,-0.1066,8e-05,12.33929]
[1778864712629,33.3,79208.43,0.0,-0.10618,8e-05,12.30568]
[1778864717664,33.3,79204.89,0.0,-0.10647,8e-05,12.32933]
[1778864722864,33.3,79211.94,0.0,-0.10589,8e-05,12.28192]
[1778864729219,33.3,79205.32,0.0,-0.10644,8e-05,12.32616]
[1778864733010,33.3,79188.27,0.0,-0.10782,8e-05,12.43737]
[1778864738175,33.3,79187.21,0.0,-0.10792,8e-05,12.44539]
[1778864741646,33.3,79187.87,0.0,-0.10787,8e-05,12.44138]
[1778864741836,33.3,79187.87,0.0,-0.10787,8e-05,12.44148]
[1778864746873,33.3,79186.99,0.0,-0.10797,8e-05,12.4496]
[1778864748810,33.3,79190.7,0.0,-0.10766,8e-05,12.42474]
[1778864748935,33.3,79190.7,0.0,-0.10766,8e-05,12.42474]
[1778864749086,33.3,79190.7,0.0,-0.10766,8e-05,12.42474]
[1778864749120,33.3,79195.72,0.0,-0.10725,8e-05,12.39111]
[1778864751051,33.3,79195.72,0.0,-0.10725,8e-05,12.39124]
[1778864752754,33.3,79198.84,0.0,-0.107,8e-05,12.3707]
[1778864752914,33.31,79198.93,0.0,-0.107,8e-05,12.37032]
[1778864754077,33.31,79198.93,0.0,-0.107,8e-05,12.37032]
[1778864754085,33.31,79198.93,0.0,-0.107,8e-05,12.37032]
[1778864754140,33.31,79198.93,0.0,-0.107,8e-05,12.37032]
[1778864756068,33.31,79201.38,0.0,-0.1068,8e-05,12.3543]
[1778864756084,33.31,79204.65,0.0,-0.10653,8e-05,12.33257]
[1778864761996,33.31,79210.26,0.0,-0.10609,8e-05,12.29617]
[1778864766277,33.31,79228.74,0.0,-0.10458,8e-05,12.17231]
[1778864770361,33.31,79231.3,0.0,-0.10438,8e-05,12.15555]
[1778864770591,33.31,79241.33,0.0,-0.10357,8e-05,12.08879]
[1778864770904,33.31,79241.33,0.0,-0.10357,8e-05,12.08879]
[1778864771165,33.31,79241.33,0.0,-0.10357,8e-05,12.08879]
[1778864771209,33.31,79260.77,0.0,-0.10201,8e-05,11.95947]
[1778864771481,33.31,79260.77,0.0,-0.10201,8e-05,11.95947]
[1778864771507,33.31,79260.77,0.0,-0.10201,8e-05,11.95947]
[1778864771618,33.31,79260.77,0.0,-0.10201,8e-05,11.95947]
[1778864771682,33.31,79260.77,0.0,-0.10201,8e-05,11.95947]
[1778864773261,33.31,79260.77,0.0,-0.10202,8e-05,11.95995]
[1778864773305,33.31,79260.77,0.0,-0.10202,8e-05,11.95995]
[1778864773315,33.31,79266.25,0.0,-0.10159,8e-05,11.9242]
[1778864778710,33.31,79269.02,0.0,-0.10138,8e-05,11.90642]
[1778864778754,33.31,79269.02,0.0,-0.10138,8e-05,11.90642]
[1778864779113,33.31,79269.35,0.0,-0.10135,8e-05,11.90437]
[1778864779587,33.31,79269.35,0.0,-0.10135,8e-05,11.90437]
[1778864780126,33.31,79270.32,0.0,-0.10128,8e-05,11.89808]
[1778864782033,33.31,79278.53,0.0,-0.10063,8e-05,11.84348]
[1778864782398,33.31,79278.53,0.0,-0.10063,8e-05,11.84348]
[1778864782982,33.31,79282.14,0.0,-0.10034,8e-05,11.81943]
[1778864783259,33.31,79305.44,0.0,-0.09852,8e-05,11.66569]
[1778864788372,33.31,79301.94,0.0,-0.09879,8e-05,11.68881]
[1778864788960,33.31,79306.4,0.0,-0.09845,8e-05,11.65954]
[1778864788973,33.31,79306.4,0.0,-0.09845,8e-05,11.65954]
[1778864789038,33.31,79306.4,0.0,-0.09845,8e-05,11.65954]
[1778864789191,33.31,79304.36,0.0,-0.09862,8e-05,11.67404]
[1778864791129,33.31,79302.5,0.0,-0.09876,8e-05,11.68637]
[1778864791205,33.31,79303.28,0.0,-0.09867,8e-05,11.67725]
[1778864793339,33.31,79287.21,0.0,-0.09993,8e-05,11.78331]
[1778864797377,33.31,79272.72,0.0,-0.10107,8e-05,11.87898]
[1778864799361,33.31,79272.72,0.0,-0.10107,8e-05,11.87883]
[1778864803530,33.31,79274.53,0.0,-0.10091,8e-05,11.8661]
[1778864804300,33.31,79274.4,0.0,-0.10092,8e-05,11.86682]
[1778864806312,33.31,79260.47,0.0,-0.10203,8e-05,11.95953]
[1778864810341,33.31,79248.37,0.0,-0.103,8e-05,12.04047]
[1778864815375,33.31,79257.97,0.0,-0.10224,8e-05,11.97701]
[1778864820411,33.31,79253.33,0.0,-0.10261,8e-05,12.00786]
[1778864822512,33.31,79260.78,0.0,-0.10202,8e-05,11.95833]
[1778864823432,33.31,79262.41,0.0,-0.10189,8e-05,11.94755]
[1778864824136,33.31,79262.41,0.0,-0.10189,8e-05,11.94755]
[1778864824438,33.31,79263.01,0.0,-0.10184,8e-05,11.94363]
[1778864829474,33.32,79261.32,0.0,-0.10198,8e-05,11.95507]
[1778864831692,33.32,79260.63,0.0,-0.10203,8e-05,11.95971]
[1778864832376,33.32,79260.63,0.0,-0.10203,8e-05,11.95971]
[1778864835329,33.32,79271.89,0.0,-0.10114,8e-05,11.8852]
[1778864835351,33.32,79275.42,0.0,-0.10086,8e-05,11.86196]
[1778864838051,33.32,79273.22,0.0,-0.10104,8e-05,11.87644]
[1778864838137,33.32,79273.39,0.0,-0.10102,8e-05,11.87505]
[1778864843200,33.31,79268.66,0.0,-0.10139,8e-05,11.90628]
[1778864846853,33.32,79253.4,0.0,-0.10261,8e-05,12.00804]
[1778864850640,33.32,79251.78,0.0,-0.10275,8e-05,12.01939]
[1778864850917,33.32,79251.78,0.0,-0.10275,8e-05,12.01939]
[1778864851178,33.32,79254.8,0.0,-0.10249,8e-05,11.99577]
[1778864852877,33.32,79262.02,0.0,-0.10191,8e-05,11.94778]
[1778864852990,33.32,79262.02,0.0,-0.10191,8e-05,11.94778]
[1778864853083,33.32,79265.56,0.0,-0.10163,8e-05,11.92432]
[1778864855050,33.32,79265.56,0.0,-0.10163,8e-05,11.92432]
[1778864855145,33.32,79266.91,0.0,-0.10151,8e-05,11.91472]
[1778864860697,33.31,79269.38,0.0,-0.1013,8e-05,11.89651]
[1778864866356,33.31,79265.63,0.0,-0.1016,8e-05,11.92176]
[1778864867381,33.31,79265.73,0.0,-0.10159,8e-05,11.92117]
[1778864867395,33.31,79265.48,0.0,-0.10161,8e-05,11.92289]
[1778864873107,33.31,79261.43,0.0,-0.10194,8e-05,11.95014]
[1778864875529,33.32,79236.84,0.0,-0.10392,8e-05,12.11448]
[1778864877672,33.32,79232.3,0.0,-0.10429,8e-05,12.14518]
[1778864877816,33.32,79232.3,0.0,-0.10429,8e-05,12.14532]
[1778864882851,33.32,79224.11,0.0,-0.10497,8e-05,12.20135]
[1778864887886,33.32,79228.56,0.0,-0.10462,8e-05,12.17212]
[1778864892922,33.32,79229.43,0.0,-0.10455,8e-05,12.16697]
[1778864897956,33.32,79237.15,0.0,-0.10394,8e-05,12.11646]
[1778864907275,33.33,79235.91,0.0,-0.10406,8e-05,12.12668]
[1778864912672,33.33,79235.61,0.0,-0.10407,8e-05,12.12565]
[1778864915104,33.33,79248.18,0.0,-0.10307,8e-05,12.04253]
[1778864920113,33.33,79247.41,0.0,-0.10315,8e-05,12.0492]
[1778864923721,33.33,79247.41,0.0,-0.10315,8e-05,12.0492]
[1778864925046,33.33,79247.37,0.0,-0.10316,8e-05,12.05068]
[1778864925147,33.34,79250.15,0.0,-0.10295,8e-05,12.03248]
[1778864930182,33.34,79250.34,0.0,-0.10295,8e-05,12.03281]
[1778864935220,33.34,79250.6,0.0,-0.10295,8e-05,12.03258]
[1778864937967,33.34,79260.06,0.0,-0.1022,8e-05,11.97036]
[1778864938239,33.34,79260.06,0.0,-0.1022,8e-05,11.97036]
[1778864938849,33.34,79260.06,0.0,-0.1022,8e-05,11.97036]
[1778864939469,33.34,79260.06,0.0,-0.1022,8e-05,11.97036]
[1778864939565,33.34,79247.01,0.0,-0.10324,8e-05,12.0571]
[1778864941259,33.34,79247.01,0.0,-0.10324,8e-05,12.05742]
[1778864941266,33.34,79247.01,0.0,-0.10324,8e-05,12.05742]
[1778864941550,33.34,79247.01,0.0,-0.10324,8e-05,12.05742]
[1778864941555,33.34,79247.01,0.0,-0.10324,8e-05,12.05742]
[1778864941621,33.34,79248.73,0.0,-0.10311,8e-05,12.04624]
[1778864943611,33.34,79248.77,0.0,-0.10311,8e-05,12.04622]
[1778864943708,33.34,79254.23,0.0,-0.10268,8e-05,12.01022]
[1778864944282,33.34,79257.62,0.0,-0.10241,8e-05,11.98805]
[1778864945685,33.35,79257.42,0.0,-0.10243,8e-05,11.98976]
[1778864946297,33.35,79257.4,0.0,-0.10244,8e-05,11.99027]
[1778864951331,33.35,79256.02,0.0,-0.10257,8e-05,12.00133]
[1778864953939,33.35,79255.64,0.0,-0.10261,8e-05,12.00458]
[1778864953945,33.35,79255.64,0.0,-0.10261,8e-05,12.00458]
[1778864954352,33.35,79255.64,0.0,-0.10261,8e-05,12.00494]
[1778864954712,33.35,79255.64,0.0,-0.10261,8e-05,12.00494]
[1778864954827,33.35,79255.64,0.0,-0.10261,8e-05,12.00494]
[1778864955359,33.35,79251.59,0.0,-0.10294,8e-05,12.03221]
[1778864960394,33.35,79245.34,0.0,-0.10346,8e-05,12.07518]
[1778864965433,33.36,79238.9,0.0,-0.10399,8e-05,12.11917]
[1778864970465,33.36,79241.02,0.0,-0.10383,8e-05,12.10591]
[1778864972479,33.36,79252.31,0.0,-0.1029,8e-05,12.02719]
[1778864977514,33.36,79238.57,0.0,-0.10402,8e-05,12.12]
[1778864982549,33.36,79239.76,0.0,-0.10393,8e-05,12.11287]
[1778864987593,33.36,79239.33,0.0,-0.10398,8e-05,12.11654]
[1778864993631,33.37,79239.19,0.0,-0.104,8e-05,12.11839]
[1778864998662,33.37,79238.65,0.0,-0.10405,8e-05,12.1227]
[1778865003698,33.37,79247.81,0.0,-0.10332,8e-05,12.06272]
[1778865007579,33.37,79241.95,0.0,-0.1038,8e-05,12.10232]
[1778865007717,33.37,79230.75,0.0,-0.10471,8e-05,12.17714]
[1778865008680,33.37,79230.75,0.0,-0.10471,8e-05,12.17714]
[1778865007997,33.37,79228.04,0.0,-0.10493,8e-05,12.1953]
[1778865008755,33.37,79228.04,0.0,-0.10493,8e-05,12.1953]
[1778865008856,33.37,79225.18,0.0,-0.10516,8e-05,12.2144]
[1778865011757,33.37,79239.17,0.0,-0.10403,8e-05,12.12128]
[1778865013741,33.37,79242.44,0.0,-0.10377,8e-05,12.09989]
[1778865013788,33.37,79241.07,0.0,-0.10388,8e-05,12.10901]
[1778865018804,33.37,79237.52,0.0,-0.10418,8e-05,12.13367]
[1778865023841,33.37,79239.0,0.0,-0.10407,8e-05,12.12477]
[1778865027047,33.38,79239.4,0.0,-0.10405,8e-05,12.12252]
[1778865028128,33.38,79243.67,0.0,-0.10371,8e-05,12.09452]
[1778865028340,33.38,79246.03,0.0,-0.10352,8e-05,12.07905]
[1778865030192,33.38,79246.03,0.0,-0.10352,8e-05,12.07905]
[1778865030282,33.38,79246.64,0.0,-0.10348,8e-05,12.0755]
[1778865031215,33.38,79246.64,0.0,-0.10348,8e-05,12.0755]
[1778865031538,33.38,79246.64,0.0,-0.10348,8e-05,12.0755]
[1778865033655,33.38,79246.49,0.0,-0.10347,8e-05,12.0729]
[1778865034304,33.38,79247.33,0.0,-0.1034,8e-05,12.06755]
[1778865034372,33.38,79250.92,0.0,-0.10312,8e-05,12.04393]
[1778865037893,33.38,79253.96,0.0,-0.10288,8e-05,12.02455]
[1778865037980,33.38,79249.65,0.0,-0.10323,8e-05,12.05349]
[1778865043985,33.38,79242.48,0.0,-0.10382,8e-05,12.10257]
[1778865049024,33.39,79235.82,0.0,-0.10437,8e-05,12.14772]
[1778865053046,33.39,79222.61,0.0,-0.10545,8e-05,12.23626]
[1778865058348,33.39,79220.51,0.0,-0.10562,8e-05,12.25029]
[1778865064126,33.39,79227.86,0.0,-0.10502,8e-05,12.20129]
[1778865069157,33.39,79230.24,0.0,-0.10483,8e-05,12.18585]
[1778865074220,33.39,79241.31,0.0,-0.10394,8e-05,12.11256]
[1778865079227,33.39,79242.84,0.0,-0.10383,8e-05,12.10333]
[1778865084262,33.39,79242.06,0.0,-0.10391,8e-05,12.10954]
[1778865089298,33.39,79244.8,0.0,-0.1037,8e-05,12.09225]
[1778865094511,33.39,79244.75,0.0,-0.10368,8e-05,12.08934]
[1778865096919,33.4,79248.25,0.0,-0.10341,8e-05,12.06674]
[1778865098158,33.4,79249.08,0.0,-0.10335,8e-05,12.06147]
[1778865098638,33.4,79254.71,0.0,-0.1029,8e-05,12.02433]
[1778865104402,33.4,79256.35,0.0,-0.10279,8e-05,12.01527]
[1778865108490,33.4,79256.55,0.0,-0.10278,8e-05,12.01451]
[1778865108579,33.4,79251.74,0.0,-0.10317,8e-05,12.04699]
[1778865114474,33.4,79243.7,0.0,-0.10383,8e-05,12.10155]
[1778865119508,33.4,79241.9,0.0,-0.10398,8e-05,12.11422]
[1778865124543,33.41,79238.85,0.0,-0.10424,8e-05,12.13515]
[1778865129582,33.41,79237.22,0.0,-0.10437,8e-05,12.14649]
[1778865132930,33.41,79236.31,0.0,-0.10445,8e-05,12.15285]
[1778865133060,33.41,79236.31,0.0,-0.10445,8e-05,12.15285]
[1778865133610,33.41,79236.83,0.0,-0.10441,8e-05,12.14948]
[1778865134616,33.41,79249.4,0.0,-0.1034,8e-05,12.06598]
[1778865135117,33.41,79249.4,0.0,-0.1034,8e-05,12.06598]
[1778865135624,33.41,79254.7,0.0,-0.10298,8e-05,12.03101]
[1778865140659,33.41,79257.19,0.0,-0.10278,8e-05,12.01444]
[1778865141406,33.41,79257.19,0.0,-0.10278,8e-05,12.01444]
[1778865141667,33.41,79257.13,0.0,-0.10278,8e-05,12.01475]
[1778865146702,33.41,79259.6,0.0,-0.10258,8e-05,11.99792]
[1778865151737,33.41,79261.64,0.0,-0.10238,8e-05,11.97993]
[1778865157615,33.41,79264.4,0.0,-0.10216,8e-05,11.96143]
[1778865162813,33.41,79267.04,0.0,-0.10195,8e-05,11.94373]
[1778865168856,33.41,79267.78,0.0,-0.10191,8e-05,11.94083]
[1778865170217,33.41,79267.68,0.0,-0.10192,8e-05,11.94182]
[1778865170870,33.41,79259.77,0.0,-0.10256,8e-05,11.99453]
[1778865175908,33.41,79258.32,0.0,-0.10269,8e-05,12.00529]
[1778865180940,33.41,79258.28,0.0,-0.1027,8e-05,12.00662]
[1778865185975,33.42,79251.58,0.0,-0.10325,8e-05,12.05211]
[1778865189318,33.42,79228.92,0.0,-0.10508,8e-05,12.20354]
[1778865192299,33.42,79218.96,0.0,-0.10589,8e-05,12.26985]
[1778865192583,33.42,79215.84,0.0,-0.10615,8e-05,12.29057]
[1778865194898,33.42,79215.84,0.0,-0.10615,8e-05,12.29079]
[1778865195041,33.42,79207.75,0.0,-0.10682,8e-05,12.34521]
[1778865200076,33.42,79206.81,0.0,-0.1069,8e-05,12.35219]
[1778865205111,33.42,79203.67,0.0,-0.10717,8e-05,12.37395]
[1778865208132,33.42,79192.27,0.0,-0.10811,8e-05,12.45071]
[1778865210813,33.42,79190.58,0.0,-0.10825,8e-05,12.46208]
[1778865211438,33.42,79191.16,0.0,-0.10821,8e-05,12.45817]
[1778865211505,33.42,79191.34,0.0,-0.10816,8e-05,12.45284]
[1778865217933,33.42,79186.46,0.0,-0.10855,8e-05,12.48458]
[1778865226062,33.41,79183.46,0.0,-0.10876,8e-05,12.50085]
[1778865227832,33.41,79183.34,0.0,-0.10876,8e-05,12.50122]
[1778865227863,33.41,79183.34,0.0,-0.10876,8e-05,12.50122]
[1778865227856,33.41,79182.62,0.0,-0.10882,8e-05,12.50563]
[1778865228275,33.41,79182.62,0.0,-0.10881,8e-05,12.50518]
[1778865233307,33.41,79182.57,0.0,-0.10879,8e-05,12.50325]
[1778865238342,33.4,79186.53,0.0,-0.10843,8e-05,12.47435]
[1778865243378,33.4,79188.09,0.0,-0.10827,8e-05,12.4617]
[1778865248413,33.39,79188.32,0.0,-0.10823,8e-05,12.45811]
[1778865253452,33.39,79185.67,0.0,-0.10843,8e-05,12.47396]
[1778865258483,33.39,79186.05,0.0,-0.10837,8e-05,12.46931]
[1778865261066,33.38,79186.54,0.0,-0.10832,8e-05,12.46518]
[1778865262838,33.38,79187.07,0.0,-0.10827,8e-05,12.4612]
[1778865268554,33.38,79186.92,0.0,-0.10825,8e-05,12.45935]
[1778865274598,33.37,79188.55,0.0,-0.10805,8e-05,12.44182]
[1778865278625,33.37,79200.5,0.0,-0.10705,8e-05,12.36018]
[1778865284668,33.37,79201.29,0.0,-0.10695,8e-05,12.35184]
[1778865289704,33.36,79204.3,0.0,-0.10666,8e-05,12.32869]
[1778865292420,33.36,79204.03,0.0,-0.10667,8e-05,12.32942]
[1778865297614,33.36,79212.36,0.0,-0.10596,8e-05,12.27123]
[1778865301123,33.35,79211.45,0.0,-0.10602,8e-05,12.27568]
[1778865302023,33.35,79211.45,0.0,-0.10602,8e-05,12.27568]
[1778865302795,33.35,79212.41,0.0,-0.10593,8e-05,12.26845]
[1778865306135,33.35,79210.95,0.0,-0.10602,8e-05,12.27638]
[1778865311148,33.34,79210.09,0.0,-0.10605,8e-05,12.27852]
[1778865316893,33.33,79215.02,0.0,-0.1056,8e-05,12.24145]
[1778865317239,33.33,79215.02,0.0,-0.1056,8e-05,12.24145]
[1778865317708,33.33,79215.02,0.0,-0.1056,8e-05,12.24145]
[1778865317900,33.33,79215.59,0.0,-0.10555,8e-05,12.237]
[1778865322937,33.33,79214.13,0.0,-0.10563,8e-05,12.24368]
[1778865327973,33.32,79212.6,0.0,-0.10572,8e-05,12.25087]
[1778865333007,33.32,79216.93,0.0,-0.1053,8e-05,12.21476]
[1778865338043,33.31,79217.94,0.0,-0.10518,8e-05,12.20528]
[1778865340744,33.31,79221.33,0.0,-0.10489,8e-05,12.1815]
[1778865346217,33.3,79224.73,0.0,-0.10454,8e-05,12.15226]
[1778865352146,33.24,79227.78,0.0,-0.10392,8e-05,12.10002]
[1778865357178,33.24,79228.69,0.0,-0.10382,8e-05,12.09182]
[1778865362331,33.23,79227.01,0.0,-0.10393,8e-05,12.10133]
[1778865368253,33.23,79231.84,0.0,-0.10351,8e-05,12.06616]
[1778865373288,33.23,79236.9,0.0,-0.10307,8e-05,12.03027]
[1778865378323,33.22,79243.6,0.0,-0.10251,8e-05,11.98316]
[1778865383358,33.18,79248.22,0.0,-0.10186,8e-05,11.92877]
[1778865388393,33.17,79249.78,0.0,-0.10169,8e-05,11.91482]
[1778865389164,33.17,79249.78,0.0,-0.10169,8e-05,11.91482]
[1778865389216,33.17,79249.78,0.0,-0.10169,8e-05,11.91482]
[1778865389226,33.17,79249.78,0.0,-0.10169,8e-05,11.91482]
[1778865389400,33.17,79249.54,0.0,-0.1017,8e-05,11.9157]
[1778865390567,33.17,79249.54,0.0,-0.1017,8e-05,11.9157]
[1778865394677,33.17,79243.06,0.0,-0.10218,8e-05,11.95342]
[1778865400805,33.17,79231.06,0.0,-0.10311,8e-05,12.03085]
[1778865407527,33.16,79226.65,0.0,-0.10343,8e-05,12.05704]
[1778865412568,33.16,79221.03,0.0,-0.10386,8e-05,12.09233]
[1778865418039,33.15,79212.06,0.0,-0.10456,8e-05,12.15061]
[1778865423640,33.15,79201.21,0.0,-0.10541,8e-05,12.21984]
[1778865428676,33.14,79200.89,0.0,-0.1054,8e-05,12.2192]
[1778865433714,33.14,79201.09,0.0,-0.10535,8e-05,12.21514]
[1778865436735,33.13,79189.46,0.0,-0.10629,8e-05,12.29183]
[1778865441768,33.13,79185.92,0.0,-0.10654,8e-05,12.31261]
[1778865442658,33.13,79185.92,0.0,-0.10654,8e-05,12.31261]
[1778865442775,33.13,79182.9,0.0,-0.10679,8e-05,12.33237]
[1778865446164,33.12,79181.55,0.0,-0.10688,8e-05,12.34013]
[1778865446804,33.12,79182.89,0.0,-0.10675,8e-05,12.32966]
[1778865451837,33.12,79188.19,0.0,-0.10625,8e-05,12.2864]
[1778865456874,33.11,79186.66,0.0,-0.10633,8e-05,12.29353]
[1778865462173,33.1,79184.81,0.0,-0.10646,8e-05,12.30347]
[1778865462818,33.1,79184.98,0.0,-0.10643,8e-05,12.30169]
[1778865462914,33.1,79185.27,0.0,-0.1064,8e-05,12.2991]
[1778865467949,33.1,79182.43,0.0,-0.1066,8e-05,12.31497]
[1778865472985,33.09,79189.08,0.0,-0.10601,8e-05,12.2666]
[1778865478180,33.09,79187.17,0.0,-0.10613,8e-05,12.27684]
[1778865479032,33.08,79187.41,0.0,-0.1061,8e-05,12.27389]
[1778865481085,33.08,79188.94,0.0,-0.10596,8e-05,12.26291]
[1778865487095,33.07,79192.48,0.0,-0.10562,8e-05,12.2348]
[1778865488370,33.07,79191.13,0.0,-0.10573,8e-05,12.24336]
[1778865489199,33.07,79179.02,0.0,-0.10672,8e-05,12.32463]
[1778865491690,33.07,79175.01,0.0,-0.10704,8e-05,12.35056]
[1778865491706,33.07,79175.01,0.0,-0.10704,8e-05,12.35056]
[1778865493563,33.07,79173.09,0.0,-0.10717,8e-05,12.36142]
[1778865493567,33.07,79173.09,0.0,-0.10717,8e-05,12.36142]
[1778865493626,33.07,79173.09,0.0,-0.10717,8e-05,12.36142]
[1778865494157,33.07,79173.09,0.0,-0.10717,8e-05,12.36142]
[1778865495614,33.07,79172.35,0.0,-0.10723,8e-05,12.36571]
[1778865496167,33.06,79172.04,0.0,-0.10724,8e-05,12.36707]
[1778865496612,33.06,79172.04,0.0,-0.10724,8e-05,12.36707]
[1778865496618,33.06,79172.04,0.0,-0.10724,8e-05,12.36707]
[1778865496678,33.06,79172.04,0.0,-0.10724,8e-05,12.36707]
[1778865497173,33.06,79174.03,0.0,-0.10707,8e-05,12.35284]
[1778865502208,33.06,79181.24,0.0,-0.10643,8e-05,12.30053]
[1778865507245,33.05,79181.93,0.0,-0.10633,8e-05,12.29248]
[1778865512278,33.05,79189.16,0.0,-0.10566,8e-05,12.23635]
[1778865517313,33.04,79193.2,0.0,-0.1053,8e-05,12.20602]
[1778865522352,33.03,79193.41,0.0,-0.10524,8e-05,12.2011]
[1778865527606,33.03,79193.82,0.0,-0.10518,8e-05,12.19606]
[1778865533299,33.02,79198.46,0.0,-0.10476,8e-05,12.16159]
[1778865538461,33.02,79198.46,0.0,-0.10472,8e-05,12.15869]
[1778865543535,33.02,79197.03,0.0,-0.10482,8e-05,12.16692]
[1778865543787,33.02,79197.03,0.0,-0.10482,8e-05,12.16692]
[1778865544196,33.01,79193.41,0.0,-0.10511,8e-05,12.19042]
[1778865545063,33.01,79193.41,0.0,-0.10511,8e-05,12.19042]
[1778865545143,33.01,79180.22,0.0,-0.10619,8e-05,12.27913]
[1778865547108,33.01,79178.4,0.0,-0.10634,8e-05,12.29097]
[1778865547153,33.01,79178.4,0.0,-0.10634,8e-05,12.29097]
[1778865547253,33.01,79179.31,0.0,-0.10626,8e-05,12.28419]
[1778865552558,33.01,79184.92,0.0,-0.10575,8e-05,12.24241]
[1778865557593,33.0,79189.69,0.0,-0.10531,8e-05,12.20704]
[1778865562628,33.0,79197.34,0.0,-0.10465,8e-05,12.15264]
[1778865567663,32.99,79199.14,0.0,-0.10448,8e-05,12.13807]
[1778865572698,32.99,79200.62,0.0,-0.1043,8e-05,12.12174]
[1778865578231,32.98,79204.1,0.0,-0.10399,8e-05,12.09669]
[1778865583382,32.98,79214.53,0.0,-0.10312,8e-05,12.02437]
[1778865588812,32.98,79215.08,0.0,-0.10306,8e-05,12.01909]
[1778865593847,32.98,79216.83,0.0,-0.1029,8e-05,12.00612]
[1778865598888,32.97,79216.5,0.0,-0.10291,8e-05,12.00722]
[1778865603916,32.97,79219.2,0.0,-0.10268,8e-05,11.98802]
[1778865608966,32.97,79209.74,0.0,-0.10344,8e-05,12.05051]
[1778865613989,32.97,79207.48,0.0,-0.1036,8e-05,12.06426]
[1778865620032,32.96,79209.46,0.0,-0.10342,8e-05,12.04859]
[1778865625066,32.96,79209.0,0.0,-0.10344,8e-05,12.05045]
[1778865630102,32.96,79202.14,0.0,-0.10398,8e-05,12.09528]
[1778865632241,32.96,79203.13,0.0,-0.10387,8e-05,12.08419]
[1778865632341,32.96,79203.13,0.0,-0.10387,8e-05,12.08419]
[1778865632545,32.96,79204.31,0.0,-0.10377,8e-05,12.07592]
[1778865632668,32.96,79204.31,0.0,-0.10377,8e-05,12.07592]
[1778865632726,32.96,79204.31,0.0,-0.10377,8e-05,12.07592]
[1778865632904,32.96,79204.31,0.0,-0.10377,8e-05,12.07592]
[1778865633122,32.96,79205.56,0.0,-0.10366,8e-05,12.06718]
[1778865634182,32.96,79205.56,0.0,-0.10366,8e-05,12.06718]
[1778865634233,32.96,79231.03,0.0,-0.10159,8e-05,11.89565]
[1778865638586,32.95,79232.91,0.0,-0.10141,8e-05,11.88037]
[1778865638614,32.95,79232.91,0.0,-0.10141,8e-05,11.88037]
[1778865639164,32.95,79233.04,0.0,-0.10139,8e-05,11.87866]
[1778865639419,32.95,79233.04,0.0,-0.10139,8e-05,11.87866]
[1778865641889,32.95,79233.38,0.0,-0.10135,8e-05,11.8747]
[1778865641915,32.95,79233.38,0.0,-0.10135,8e-05,11.8747]
[1778865642185,32.95,79233.59,0.0,-0.10132,8e-05,11.87244]
[1778865643902,32.94,79234.08,0.0,-0.10127,8e-05,11.86831]
[1778865644199,32.94,79234.2,0.0,-0.10125,8e-05,11.86666]
[1778865645929,32.94,79234.51,0.0,-0.10121,8e-05,11.86373]
[1778865645991,32.94,79234.51,0.0,-0.10121,8e-05,11.86373]
[1778865646217,32.94,79235.3,0.0,-0.10114,8e-05,11.85758]
[1778865650076,32.94,79234.03,0.0,-0.10121,8e-05,11.8636]
[1778865650247,32.93,79234.07,0.0,-0.1012,8e-05,11.86247]
[1778865651219,32.93,79234.07,0.0,-0.1012,8e-05,11.86247]
[1778865651260,32.93,79234.17,0.0,-0.10118,8e-05,11.86094]
[1778865656250,32.93,79227.28,0.0,-0.10169,8e-05,11.90359]
[1778865656289,32.93,79226.96,0.0,-0.10171,8e-05,11.90518]
[1778865661324,32.92,79225.92,0.0,-0.10177,8e-05,11.9094]
[1778865666361,32.92,79227.91,0.0,-0.10157,8e-05,11.89335]
[1778865671398,32.91,79228.19,0.0,-0.10152,8e-05,11.88875]
[1778865676438,32.91,79230.92,0.0,-0.10127,8e-05,11.86772]
[1778865682160,32.9,79232.79,0.0,-0.10109,8e-05,11.85305]
[1778865687521,32.9,79226.69,0.0,-0.10155,8e-05,11.89136]
[1778865692857,32.9,79227.44,0.0,-0.10145,8e-05,11.88124]
[1778865694445,32.9,79227.44,0.0,-0.10145,8e-05,11.88124]
[1778865694569,32.9,79227.64,0.0,-0.10143,8e-05,11.87959]
[1778865696584,32.89,79215.7,0.0,-0.10239,8e-05,11.95954]
[1778865701618,32.89,79212.88,0.0,-0.1026,8e-05,11.97714]
[1778865706653,32.89,79216.6,0.0,-0.10229,8e-05,11.95083]
[1778865711688,32.89,79217.25,0.0,-0.10222,8e-05,11.94533]
[1778865716724,32.89,79220.88,0.0,-0.10192,8e-05,11.92]
[1778865721760,32.88,79216.74,0.0,-0.10222,8e-05,11.94517]
[1778865726793,32.88,79214.37,0.0,-0.10239,8e-05,11.95882]
[1778865731829,32.88,79217.15,0.0,-0.10215,8e-05,11.93932]
[1778865736866,32.88,79219.21,0.0,-0.10198,8e-05,11.92489]
[1778865741901,32.87,79219.6,0.0,-0.10194,8e-05,11.92174]
[1778865746938,32.87,79224.14,0.0,-0.10157,8e-05,11.8908]
[1778865748942,32.87,79224.26,0.0,-0.10156,8e-05,11.88991]
[1778865749592,32.87,79232.8,0.0,-0.10087,8e-05,11.83248]
[1778865752909,32.87,79234.74,0.0,-0.10066,8e-05,11.81332]
[1778865753021,32.87,79234.74,0.0,-0.10066,8e-05,11.81332]
[1778865753116,32.87,79235.33,0.0,-0.10061,8e-05,11.80858]
[1778865759020,32.86,79237.46,0.0,-0.10038,8e-05,11.78965]
[1778865764057,32.85,79239.71,0.0,-0.10016,8e-05,11.77083]
[1778865769094,32.85,79240.2,0.0,-0.10008,8e-05,11.76387]
[1778865773615,32.84,79243.68,0.0,-0.09976,8e-05,11.73766]
[1778865774129,32.84,79243.68,0.0,-0.09976,8e-05,11.73695]
[1778865776541,32.84,79246.74,0.0,-0.0995,8e-05,11.71505]
[1778865777858,32.84,79247.01,0.0,-0.09947,8e-05,11.71256]
[1778865778281,32.84,79263.28,0.0,-0.09817,8e-05,11.60321]
[1778865779828,32.84,79263.28,0.0,-0.09817,8e-05,11.60263]
[1778865780745,32.83,79267.93,0.0,-0.09779,8e-05,11.57113]
[1778865781863,32.83,79268.41,0.0,-0.09775,8e-05,11.56746]
[1778865782186,32.83,79267.62,0.0,-0.09781,8e-05,11.57226]
[1778865783455,32.83,79267.62,0.0,-0.09781,8e-05,11.57226]
[1778865785645,32.83,79278.51,0.0,-0.09694,8e-05,11.4985]
[1778865785863,32.83,79278.51,0.0,-0.09694,8e-05,11.4985]
[1778865786034,32.83,79278.51,0.0,-0.09694,8e-05,11.4985]
[1778865786063,32.83,79278.51,0.0,-0.09694,8e-05,11.4985]
[1778865786163,32.83,79278.51,0.0,-0.09694,8e-05,11.4985]
[1778865786265,32.83,79278.51,0.0,-0.09693,8e-05,11.49781]
[1778865787472,32.83,79278.51,0.0,-0.09693,8e-05,11.49781]
[1778865787479,32.83,79278.51,0.0,-0.09693,8e-05,11.49781]
[1778865787492,32.83,79278.51,0.0,-0.09693,8e-05,11.49781]
[1778865787520,32.83,79278.51,0.0,-0.09693,8e-05,11.49781]
[1778865787501,32.83,79284.36,0.0,-0.09648,8e-05,11.45897]
[1778865788041,32.83,79284.36,0.0,-0.09648,8e-05,11.45897]
[1778865788489,32.83,79282.79,0.0,-0.0966,8e-05,11.46911]
[1778865790137,32.83,79282.55,0.0,-0.09661,8e-05,11.47044]
[1778865790171,32.83,79282.55,0.0,-0.09661,8e-05,11.47044]
[1778865790215,32.83,79282.55,0.0,-0.09661,8e-05,11.47044]
[1778865790293,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865790745,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865790808,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865790857,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791018,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791094,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791522,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791527,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791538,32.83,79282.55,0.0,-0.09661,8e-05,11.47016]
[1778865791525,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791565,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791591,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791606,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791650,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791732,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791769,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791858,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865791947,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865792173,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865792202,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865792270,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865792332,32.83,79282.57,0.0,-0.0966,8e-05,11.46974]
[1778865792451,32.83,79282.67,0.0,-0.09659,8e-05,11.4688]
[1778865794238,32.83,79283.11,0.0,-0.09656,8e-05,11.4656]
[1778865794332,32.83,79282.37,0.0,-0.09661,8e-05,11.47024]
[1778865799356,32.82,79275.31,0.0,-0.09714,8e-05,11.51558]
[1778865804390,32.82,79273.32,0.0,-0.09728,8e-05,11.5271]
[1778865809427,32.82,79266.28,0.0,-0.09781,8e-05,11.57222]
[1778865814460,32.81,79265.37,0.0,-0.09783,8e-05,11.57231]
[1778865819496,32.81,79263.92,0.0,-0.09792,8e-05,11.58012]
[1778865824530,32.81,79268.61,0.0,-0.09753,8e-05,11.54719]
[1778865829565,32.81,79269.24,0.0,-0.09747,8e-05,11.54146]
[1778865834612,32.8,79268.66,0.0,-0.0975,8e-05,11.54378]
[1778865834668,32.8,79268.66,0.0,-0.0975,8e-05,11.54378]
[1778865840015,32.8,79267.64,0.0,-0.09756,8e-05,11.549]
[1778865845300,32.8,79269.92,0.0,-0.09736,8e-05,11.53224]
[1778865850725,32.79,79277.89,0.0,-0.09672,8e-05,11.47753]
[1778865855747,32.79,79282.17,0.0,-0.09637,8e-05,11.44818]
[1778865858552,32.79,79288.28,0.0,-0.0959,8e-05,11.40746]
[1778865864065,32.79,79283.43,0.0,-0.09626,8e-05,11.43869]
[1778865869846,32.79,79283.83,0.0,-0.09622,8e-05,11.43502]
[1778865872828,32.79,79283.43,0.0,-0.09622,8e-05,11.43327]
[1778865875033,32.79,79281.98,0.0,-0.09633,8e-05,11.44253]
[1778865875399,32.79,79281.98,0.0,-0.09633,8e-05,11.44253]
[1778865876941,32.79,79302.64,0.0,-0.09472,8e-05,11.30476]
[1778865881979,32.78,79296.07,0.0,-0.09522,8e-05,11.34737]
[1778865884293,32.78,79295.09,0.0,-0.09529,8e-05,11.35373]
[1778865889826,32.78,79284.51,0.0,-0.0961,8e-05,11.4231]
[1778865895024,32.78,79275.41,0.0,-0.09679,8e-05,11.48221]
[1778865900413,32.78,79277.04,0.0,-0.09665,8e-05,11.47026]
[1778865905606,32.78,79277.78,0.0,-0.09658,8e-05,11.46396]
[1778865911135,32.77,79280.97,0.0,-0.09631,8e-05,11.44106]
[1778865914415,32.77,79297.13,0.0,-0.09506,8e-05,11.33332]
[1778865917002,32.77,79296.97,0.0,-0.09506,8e-05,11.33384]
[1778865917760,32.77,79297.53,0.0,-0.09502,8e-05,11.33006]
[1778865922919,32.77,79308.85,0.0,-0.09413,8e-05,11.25324]
[1778865928255,32.77,79308.81,0.0,-0.09411,8e-05,11.25161]
[1778865932185,32.76,79312.58,0.0,-0.09378,8e-05,11.2217]
[1778865937318,32.76,79310.18,0.0,-0.09394,8e-05,11.23557]
[1778865942354,32.76,79304.29,0.0,-0.09438,8e-05,11.273]
[1778865947388,32.76,79303.01,0.0,-0.09447,8e-05,11.28146]
[1778865952424,32.76,79302.52,0.0,-0.09451,8e-05,11.28472]
[1778865957460,32.76,79303.04,0.0,-0.09447,8e-05,11.28135]
[1778865960761,32.76,79303.84,0.0,-0.09441,8e-05,11.27611]
[1778865961020,32.76,79303.84,0.0,-0.09441,8e-05,11.27611]
[1778865967174,32.76,79315.21,0.0,-0.09354,8e-05,11.20087]
[1778865970563,32.75,79317.58,0.0,-0.09334,8e-05,11.18321]
[1778865970595,32.75,79317.58,0.0,-0.09334,8e-05,11.18321]
[1778865970900,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971120,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971206,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971425,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971573,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971606,32.75,79321.1,0.0,-0.09306,8e-05,11.15938]
[1778865971737,32.75,79323.38,0.0,-0.09288,8e-05,11.1431]
[1778865971801,32.75,79323.38,0.0,-0.09288,8e-05,11.1431]
[1778865971835,32.75,79323.38,0.0,-0.09288,8e-05,11.1431]
[1778865972001,32.75,79323.38,0.0,-0.09288,8e-05,11.1431]
[1778865972663,32.75,79323.38,0.0,-0.09288,8e-05,11.1431]
[1778865972707,32.75,79326.34,0.0,-0.09265,8e-05,11.12365]
[1778865974576,32.75,79326.34,0.0,-0.09265,8e-05,11.12305]
[1778865977052,32.75,79331.51,0.0,-0.09224,8e-05,11.08749]
[1778865977070,32.75,79331.51,0.0,-0.09224,8e-05,11.08749]
[1778865977138,32.75,79331.51,0.0,-0.09224,8e-05,11.08749]
[1778865977715,32.75,79332.2,0.0,-0.09218,8e-05,11.08248]
[1778865983649,32.74,79331.17,0.0,-0.09223,8e-05,11.08645]
[1778865988687,32.74,79336.7,0.0,-0.09178,8e-05,11.04797]
[1778865993724,32.73,79337.65,0.0,-0.09166,8e-05,11.03572]
[1778865997917,32.73,79340.59,0.0,-0.09143,7e-05,11.01495]
[1778865998061,32.73,79340.59,0.0,-0.09143,7e-05,11.01495]
[1778865998758,32.73,79341.07,0.0,-0.09139,7e-05,11.01145]
[1778866001049,32.73,79338.27,0.0,-0.09159,7e-05,11.02909]
[1778866001116,32.73,79338.27,0.0,-0.09159,7e-05,11.02909]
[1778866001776,32.73,79336.56,0.0,-0.09171,8e-05,11.03993]
[1778866002787,32.73,79351.65,0.0,-0.09058,7e-05,10.94083]
[1778866004263,32.73,79351.65,0.0,-0.09058,7e-05,10.94083]
[1778866004358,32.73,79353.31,0.0,-0.09045,7e-05,10.92954]
[1778866006313,32.73,79353.25,0.0,-0.09045,7e-05,10.92971]
[1778866006375,32.73,79353.0,0.0,-0.09047,7e-05,10.93113]
[1778866008757,32.73,79353.0,0.0,-0.09047,7e-05,10.93113]
[1778866008961,32.73,79350.72,0.0,-0.09064,7e-05,10.9458]
[1778866009062,32.73,79344.52,0.0,-0.09109,7e-05,10.98583]
[1778866011408,32.72,79330.38,0.0,-0.09215,8e-05,11.07784]
[1778866016889,32.72,79325.16,0.0,-0.09252,8e-05,11.11005]
[1778866021935,32.72,79317.21,0.0,-0.09309,8e-05,11.15932]
[1778866023981,32.71,79317.34,0.0,-0.09307,8e-05,11.15795]
[1778866024703,32.71,79317.02,0.0,-0.09309,8e-05,11.15954]
[1778866024863,32.71,79317.02,0.0,-0.09309,8e-05,11.15954]
[1778866025192,32.71,79313.38,0.0,-0.09336,8e-05,11.18302]
[1778866026905,32.71,79313.1,0.0,-0.09337,8e-05,11.18435]
[1778866027006,32.71,79310.82,0.0,-0.09354,8e-05,11.19884]
[1778866028307,32.71,79310.82,0.0,-0.09354,8e-05,11.19884]
[1778866028748,32.71,79310.05,0.0,-0.0936,8e-05,11.2038]
[1778866028963,32.71,79310.05,0.0,-0.0936,8e-05,11.2038]
[1778866028969,32.71,79310.05,0.0,-0.0936,8e-05,11.2038]
[1778866028972,32.71,79310.05,0.0,-0.0936,8e-05,11.2038]
[1778866029090,32.71,79305.31,0.0,-0.09396,8e-05,11.23496]
[1778866030126,32.71,79305.31,0.0,-0.09396,8e-05,11.23496]
[1778866030711,32.71,79302.77,0.0,-0.09415,8e-05,11.2516]
[1778866031036,32.71,79302.77,0.0,-0.09415,8e-05,11.2516]
[1778866031047,32.71,79302.77,0.0,-0.09415,8e-05,11.2516]
[1778866031190,32.71,79292.1,0.0,-0.09497,8e-05,11.32204]
[1778866033104,32.71,79287.67,0.0,-0.09531,8e-05,11.3512]
[1778866033787,32.71,79288.49,0.0,-0.09525,8e-05,11.34583]
[1778866035159,32.71,79290.73,0.0,-0.09507,8e-05,11.33099]
[1778866035166,32.71,79290.73,0.0,-0.09507,8e-05,11.33099]
[1778866035251,32.71,79294.39,0.0,-0.09479,8e-05,11.30675]
[1778866041071,32.71,79294.15,0.0,-0.09479,8e-05,11.30634]
[1778866044236,32.71,79294.36,0.0,-0.09476,8e-05,11.30428]
[1778866044262,32.71,79294.36,0.0,-0.09476,8e-05,11.30428]
[1778866044693,32.7,79293.49,0.0,-0.09483,8e-05,11.30971]
[1778866047362,32.7,79290.61,0.0,-0.09505,8e-05,11.3285]
[1778866047382,32.7,79290.61,0.0,-0.09505,8e-05,11.3285]
[1778866047527,32.7,79287.54,0.0,-0.09528,8e-05,11.34887]
[1778866052156,32.7,79296.93,0.0,-0.09453,8e-05,11.28246]
[1778866055717,32.7,79310.03,0.0,-0.09351,8e-05,11.1945]
[1778866057074,32.7,79310.03,0.0,-0.09351,8e-05,11.19423]
[1778866060603,32.7,79312.76,0.0,-0.09329,8e-05,11.17559]
[1778866060829,32.7,79312.76,0.0,-0.09329,8e-05,11.17559]
[1778866061190,32.7,79313.39,0.0,-0.09324,8e-05,11.17124]
[1778866061634,32.7,79313.39,0.0,-0.09324,8e-05,11.17124]
[1778866061735,32.7,79336.31,0.0,-0.09151,8e-05,11.02033]
[1778866066081,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066118,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066159,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066511,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066523,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066546,32.7,79343.81,0.0,-0.09093,7e-05,10.96943]
[1778866066630,32.7,79343.98,0.0,-0.09091,7e-05,10.96797]
[1778866068144,32.7,79343.98,0.0,-0.09091,7e-05,10.96764]
[1778866068262,32.69,79343.92,0.0,-0.09091,7e-05,10.9677]
[1778866070179,32.69,79344.11,0.0,-0.09089,7e-05,10.96613]
[1778866070277,32.69,79344.09,0.0,-0.09089,7e-05,10.96593]
[1778866075611,32.69,79351.52,0.0,-0.09032,7e-05,10.9159]
[1778866080671,32.69,79352.1,0.0,-0.09027,7e-05,10.9112]
[1778866080852,32.69,79352.1,0.0,-0.09027,7e-05,10.9112]
[1778866080672,32.69,79351.66,0.0,-0.0903,7e-05,10.91385]
[1778866080921,32.69,79351.66,0.0,-0.0903,7e-05,10.91385]
[1778866081112,32.69,79351.66,0.0,-0.0903,7e-05,10.91385]
[1778866081198,32.69,79351.66,0.0,-0.0903,7e-05,10.91385]
[1778866081331,32.69,79351.66,0.0,-0.0903,7e-05,10.91385]
[1778866081751,32.69,79364.43,0.0,-0.08935,7e-05,10.83037]
[1778866082584,32.69,79364.43,0.0,-0.08935,7e-05,10.83037]
[1778866082636,32.69,79364.43,0.0,-0.08935,7e-05,10.83037]
[1778866082698,32.69,79364.43,0.0,-0.08935,7e-05,10.83037]
[1778866082737,32.69,79368.86,0.0,-0.08902,7e-05,10.80132]
[1778866083828,32.69,79368.86,0.0,-0.08902,7e-05,10.80132]
[1778866083857,32.69,79368.86,0.0,-0.08902,7e-05,10.80132]
[1778866084375,32.69,79368.84,0.0,-0.08902,7e-05,10.8013]
[1778866088700,32.69,79366.2,0.0,-0.08921,7e-05,10.8183]
[1778866088704,32.69,79366.2,0.0,-0.08921,7e-05,10.8183]
[1778866088744,32.69,79365.03,0.0,-0.0893,7e-05,10.82585]
[1778866092834,32.69,79363.74,0.0,-0.08939,7e-05,10.83405]
[1778866093444,32.69,79363.28,0.0,-0.08942,7e-05,10.8369]
[1778866098477,32.69,79362.04,0.0,-0.08951,7e-05,10.84471]
[1778866101213,32.69,79362.72,0.0,-0.08946,7e-05,10.84016]
[1778866101498,32.69,79362.98,0.0,-0.08944,7e-05,10.83842]
[1778866105828,32.69,79377.63,0.0,-0.08836,7e-05,10.74281]
[1778866111510,32.69,79372.93,0.0,-0.08871,7e-05,10.77379]
[1778866113413,32.69,79379.24,0.0,-0.08822,7e-05,10.72896]
[1778866113582,32.69,79380.99,0.0,-0.08809,7e-05,10.71773]
[1778866118617,32.69,79385.47,0.0,-0.08777,7e-05,10.68938]
[1778866123652,32.69,79387.48,0.0,-0.08764,7e-05,10.67732]
[1778866128692,32.69,79390.08,0.0,-0.08746,7e-05,10.66154]
[1778866133729,32.69,79391.13,0.0,-0.0874,7e-05,10.65588]
[1778866138762,32.69,79393.24,0.0,-0.08726,7e-05,10.64329]
[1778866143798,32.7,79394.07,0.0,-0.08721,7e-05,10.63898]
[1778866145737,32.7,79394.63,0.0,-0.08717,7e-05,10.63557]
[1778866145821,32.7,79397.21,0.0,-0.08699,7e-05,10.61913]
[1778866146880,32.7,79397.21,0.0,-0.08699,7e-05,10.61913]
[1778866148734,32.7,79379.59,0.0,-0.08827,7e-05,10.73343]
[1778866148845,32.7,79374.23,0.0,-0.08866,7e-05,10.76824]
[1778866153877,32.7,79379.04,0.0,-0.08831,7e-05,10.73722]
[1778866158912,32.7,79377.89,0.0,-0.0884,7e-05,10.74477]
[1778866164777,32.7,79371.45,0.0,-0.08887,7e-05,10.78656]
[1778866164834,32.7,79351.31,0.0,-0.09035,7e-05,10.91768]
[1778866168207,32.7,79339.09,0.0,-0.09125,7e-05,10.99642]
[1778866174023,32.69,79334.81,0.0,-0.09153,8e-05,11.01865]
[1778866179331,32.69,79326.76,0.0,-0.09211,8e-05,11.06964]
[1778866184387,32.69,79328.01,0.0,-0.09199,8e-05,11.05925]
[1778866185782,32.69,79327.54,0.0,-0.09202,8e-05,11.06191]
[1778866185846,32.69,79327.19,0.0,-0.09204,8e-05,11.06378]
[1778866191815,32.68,79325.84,0.0,-0.09212,8e-05,11.07049]
[1778866196962,32.68,79325.96,0.0,-0.09209,8e-05,11.06751]
[1778866202221,32.67,79316.95,0.0,-0.09273,8e-05,11.12359]
[1778866207257,32.67,79328.23,0.0,-0.09185,8e-05,11.0471]
[1778866212290,32.67,79332.07,0.0,-0.09154,8e-05,11.01997]
[1778866218335,32.66,79334.38,0.0,-0.09135,8e-05,11.00281]
[1778866220107,32.66,79334.97,0.0,-0.0913,7e-05,10.99861]
[1778866220156,32.66,79334.97,0.0,-0.0913,7e-05,10.99861]
[1778866220772,32.66,79334.97,0.0,-0.0913,7e-05,10.99861]
[1778866220814,32.66,79341.87,0.0,-0.09078,7e-05,10.95308]
[1778866224876,32.66,79347.11,0.0,-0.09038,7e-05,10.91802]
[1778866224963,32.66,79347.02,0.0,-0.09039,7e-05,10.91842]
[1778866227612,32.66,79341.44,0.0,-0.0908,7e-05,10.95455]
[1778866227690,32.66,79342.47,0.0,-0.09072,7e-05,10.94758]
[1778866232431,32.66,79325.69,0.0,-0.09193,8e-05,11.05226]
[1778866237474,32.65,79332.61,0.0,-0.09139,8e-05,11.00524]
[1778866242503,32.65,79331.93,0.0,-0.09143,8e-05,11.00814]
[1778866247537,32.65,79326.14,0.0,-0.09184,8e-05,11.04441]
[1778866252573,32.64,79321.26,0.0,-0.09219,8e-05,11.07454]
[1778866257607,32.64,79320.74,0.0,-0.09221,8e-05,11.0759]
[1778866260220,32.64,79319.99,0.0,-0.09225,8e-05,11.08]
[1778866260352,32.64,79319.99,0.0,-0.09225,8e-05,11.08]
[1778866260453,32.64,79319.99,0.0,-0.09225,8e-05,11.08]
[1778866265606,32.64,79323.5,0.0,-0.09197,8e-05,11.05491]
[1778866270699,32.63,79317.97,0.0,-0.09236,8e-05,11.08886]
[1778866275734,32.63,79321.03,0.0,-0.0921,8e-05,11.06654]
[1778866280771,32.62,79320.5,0.0,-0.09212,8e-05,11.06797]
[1778866283518,32.62,79320.86,0.0,-0.09208,8e-05,11.06479]
[1778866283626,32.62,79320.86,0.0,-0.09208,8e-05,11.06479]
[1778866283791,32.62,79321.79,0.0,-0.09201,8e-05,11.05827]
[1778866286679,32.62,79331.72,0.0,-0.09125,8e-05,10.99224]
[1778866286816,32.62,79334.37,0.0,-0.09105,7e-05,10.97455]
[1778866291846,32.62,79325.32,0.0,-0.09169,8e-05,11.02885]
[1778866294348,32.62,79325.16,0.0,-0.09169,8e-05,11.02927]
[1778866294870,32.62,79325.16,0.0,-0.09169,8e-05,11.02927]
[1778866300911,32.61,79331.59,0.0,-0.09119,8e-05,10.98526]
[1778866301810,32.61,79331.59,0.0,-0.09119,8e-05,10.98526]
[1778866303109,32.61,79332.93,0.0,-0.09108,7e-05,10.97602]
[1778866303590,32.61,79336.87,0.0,-0.09079,7e-05,10.94998]
[1778866308967,32.61,79340.27,0.0,-0.09052,7e-05,10.92693]
[1778866309910,32.61,79340.27,0.0,-0.09052,7e-05,10.92693]
[1778866309988,32.61,79341.41,0.0,-0.09044,7e-05,10.91933]
[1778866311337,32.61,79341.54,0.0,-0.09043,7e-05,10.91836]
[1778866311987,32.61,79345.05,0.0,-0.09016,7e-05,10.89526]
[1778866316205,32.61,79345.61,0.0,-0.09012,7e-05,10.89132]
[1778866317501,32.61,79346.28,0.0,-0.09007,7e-05,10.88686]
[1778866318030,32.61,79346.44,0.0,-0.09006,7e-05,10.88574]
[1778866323065,32.61,79346.76,0.0,-0.09003,7e-05,10.88332]
[1778866328100,32.61,79352.64,0.0,-0.08959,7e-05,10.84464]
[1778866329859,32.61,79353.13,0.0,-0.08955,7e-05,10.84144]
[1778866329862,32.61,79353.13,0.0,-0.08955,7e-05,10.84144]
[1778866330116,32.61,79352.37,0.0,-0.08961,7e-05,10.84641]
[1778866331912,32.61,79348.23,0.0,-0.08992,7e-05,10.87346]
[1778866332128,32.61,79348.75,0.0,-0.08988,7e-05,10.87002]
[1778866337464,32.61,79348.36,0.0,-0.08991,7e-05,10.87252]
[1778866343210,32.61,79348.66,0.0,-0.08988,7e-05,10.8704]
[1778866348246,32.61,79353.39,0.0,-0.08953,7e-05,10.8394]
[1778866353280,32.61,79363.37,0.0,-0.08877,7e-05,10.77069]
[1778866354537,32.61,79363.37,0.0,-0.08877,7e-05,10.77069]
[1778866354561,32.61,79358.2,0.0,-0.08915,7e-05,10.80458]
[1778866358665,32.61,79358.53,0.0,-0.08913,7e-05,10.80264]
[1778866358719,32.61,79358.67,0.0,-0.08912,7e-05,10.80178]
[1778866364357,32.61,79356.66,0.0,-0.08927,7e-05,10.8152]
[1778866367493,32.61,79355.89,0.0,-0.08933,7e-05,10.82033]
[1778866367512,32.61,79355.89,0.0,-0.08933,7e-05,10.82033]
[1778866367588,32.61,79355.27,0.0,-0.08938,7e-05,10.82448]
[1778866368951,32.61,79355.27,0.0,-0.08938,7e-05,10.82448]
[1778866368996,32.61,79360.49,0.0,-0.08899,7e-05,10.79049]
[1778866371017,32.61,79360.49,0.0,-0.08899,7e-05,10.79049]
[1778866371115,32.61,79362.86,0.0,-0.08882,7e-05,10.77518]
[1778866376445,32.61,79370.19,0.0,-0.08828,7e-05,10.72768]
[1778866381139,32.61,79368.32,0.0,-0.08842,7e-05,10.7402]
[1778866381320,32.61,79368.32,0.0,-0.08842,7e-05,10.74029]
[1778866386515,32.61,79371.72,0.0,-0.08818,7e-05,10.71864]
[1778866392555,32.61,79374.48,0.0,-0.08798,7e-05,10.70114]
[1778866397885,32.61,79376.49,0.0,-0.08784,7e-05,10.68823]
[1778866403939,32.61,79378.21,0.0,-0.0877,7e-05,10.67624]
[1778866405400,32.61,79383.07,0.0,-0.08734,7e-05,10.64409]
[1778866405430,32.61,79383.07,0.0,-0.08734,7e-05,10.64409]
[1778866405524,32.61,79383.07,0.0,-0.08734,7e-05,10.64409]
[1778866405648,32.61,79383.13,0.0,-0.08733,7e-05,10.64314]
[1778866408187,32.61,79391.34,0.0,-0.08674,7e-05,10.59003]
[1778866408224,32.61,79396.69,0.0,-0.08635,7e-05,10.5553]
[1778866408673,32.61,79396.69,0.0,-0.08635,7e-05,10.55515]
[1778866410477,32.61,79398.37,0.0,-0.08622,7e-05,10.54418]
[1778866410486,32.61,79398.37,0.0,-0.08622,7e-05,10.54418]
[1778866410510,32.61,79398.37,0.0,-0.08622,7e-05,10.54418]
[1778866410518,32.61,79398.37,0.0,-0.08622,7e-05,10.54418]
[1778866411064,32.61,79398.37,0.0,-0.08622,7e-05,10.54418]
[1778866411165,32.61,79398.48,0.0,-0.08619,7e-05,10.53937]
[1778866416725,32.61,79399.8,0.0,-0.08609,7e-05,10.53048]
[1778866419148,32.61,79400.06,0.0,-0.08607,7e-05,10.52875]
[1778866424790,32.61,79401.23,0.0,-0.08598,7e-05,10.52096]
[1778866429818,32.61,79405.33,0.0,-0.08569,7e-05,10.49474]
[1778866434853,32.61,79403.18,0.0,-0.08585,7e-05,10.50883]
[1778866439887,32.61,79403.56,0.0,-0.08582,7e-05,10.50659]
[1778866444922,32.61,79401.78,0.0,-0.08595,7e-05,10.51835]
[1778866448462,32.61,79398.96,0.0,-0.08616,7e-05,10.53645]
[1778866453987,32.61,79398.79,0.0,-0.08617,7e-05,10.53769]
[1778866459021,32.61,79406.62,0.0,-0.08561,7e-05,10.48768]
[1778866464058,32.61,79408.92,0.0,-0.08545,7e-05,10.47342]
[1778866469091,32.61,79400.09,0.0,-0.08609,7e-05,10.53077]
[1778866474111,32.61,79402.32,0.0,-0.0859,7e-05,10.51259]
[1778866479161,32.61,79389.96,0.0,-0.0868,7e-05,10.59231]
[1778866484200,32.61,79397.07,0.0,-0.08628,7e-05,10.5463]
[1778866489233,32.61,79394.39,0.0,-0.08647,7e-05,10.56368]
[1778866494267,32.61,79392.06,0.0,-0.08664,7e-05,10.57872]
[1778866499308,32.61,79395.13,0.0,-0.08642,7e-05,10.55892]
[1778866504260,32.61,79401.15,0.0,-0.08599,7e-05,10.52022]
[1778866504322,32.61,79401.15,0.0,-0.08599,7e-05,10.52022]
[1778866504345,32.61,79402.87,0.0,-0.08587,7e-05,10.5093]
[1778866505736,32.61,79403.79,0.0,-0.0858,7e-05,10.50338]
[1778866505751,32.61,79403.79,0.0,-0.0858,7e-05,10.50338]
[1778866505790,32.61,79410.81,0.0,-0.0853,7e-05,10.45834]
[1778866508744,32.61,79412.97,0.0,-0.08515,7e-05,10.44463]
[1778866514711,32.62,79406.6,0.0,-0.08562,7e-05,10.48673]
[1778866515560,32.62,79411.25,0.0,-0.08529,7e-05,10.45695]
[1778866521125,32.62,79415.63,0.0,-0.08498,7e-05,10.42955]
[1778866524195,32.62,79416.04,0.0,-0.08496,7e-05,10.4275]
[1778866527560,32.62,79421.24,0.0,-0.0846,7e-05,10.39494]
[1778866533555,32.62,79411.07,0.0,-0.08531,7e-05,10.45742]
[1778866539093,32.62,79412.32,0.0,-0.08522,7e-05,10.45009]
[1778866544631,32.62,79417.85,0.0,-0.08484,7e-05,10.41582]
[1778866550377,32.63,79411.71,0.0,-0.08529,7e-05,10.45594]
[1778866560014,32.63,79404.1,0.0,-0.08584,7e-05,10.50548]
[1778866565779,32.63,79403.28,0.0,-0.0859,7e-05,10.51106]
[1778866572386,32.63,79402.99,0.0,-0.08592,7e-05,10.51309]
[1778866576873,32.63,79383.02,0.0,-0.08737,7e-05,10.64198]
[1778866579695,32.63,79375.99,0.0,-0.08788,7e-05,10.68726]
[1778866585279,32.63,79374.6,0.0,-0.08797,7e-05,10.69524]
[1778866591961,32.62,79381.12,0.0,-0.08745,7e-05,10.64748]
[1778866597200,32.62,79381.45,0.0,-0.08741,7e-05,10.6447]
[1778866602311,32.62,79391.88,0.0,-0.08665,7e-05,10.57669]
[1778866602782,32.62,79393.29,0.0,-0.08655,7e-05,10.56754]
[1778866604354,32.62,79393.41,0.0,-0.08654,7e-05,10.56672]
[1778866610091,32.62,79406.43,0.0,-0.08561,7e-05,10.48309]
[1778866615131,32.62,79411.83,0.0,-0.08523,7e-05,10.44883]
[1778866618760,32.62,79417.26,0.0,-0.08484,7e-05,10.41442]
[1778866622867,32.62,79409.89,0.0,-0.08538,7e-05,10.46237]
[1778866628226,32.62,79412.62,0.0,-0.08519,7e-05,10.44535]
[1778866631333,32.63,79399.98,0.0,-0.08609,7e-05,10.52687]
[1778866637284,32.62,79399.01,0.0,-0.08616,7e-05,10.53307]
[1778866641481,32.62,79398.51,0.0,-0.0862,7e-05,10.53627]
[1778866645581,32.62,79401.36,0.0,-0.08599,7e-05,10.51787]
[1778866652390,32.63,79401.46,0.0,-0.08596,7e-05,10.5135]
[1778866657428,32.63,79403.06,0.0,-0.08585,7e-05,10.50344]
[1778866662462,32.63,79403.58,0.0,-0.08582,7e-05,10.50043]
[1778866667395,32.63,79404.29,0.0,-0.08577,7e-05,10.49608]
[1778866669396,32.63,79396.6,0.0,-0.08632,7e-05,10.54582]
[1778866674715,32.63,79396.72,0.0,-0.08631,7e-05,10.54503]
[1778866680588,32.63,79396.26,0.0,-0.08635,7e-05,10.54797]
[1778866685623,32.63,79397.38,0.0,-0.08627,7e-05,10.54073]
[1778866689941,32.63,79383.87,0.0,-0.08724,7e-05,10.62791]
[1778866696195,32.63,79382.17,0.0,-0.08736,7e-05,10.63859]
[1778866697400,32.63,79374.65,0.0,-0.08791,7e-05,10.68692]
[1778866697414,32.62,79365.95,0.0,-0.08854,7e-05,10.74306]
[1778866699143,32.63,79355.05,0.0,-0.08934,7e-05,10.81414]
[1778866699380,32.63,79355.05,0.0,-0.08934,7e-05,10.81414]
[1778866699453,32.63,79343.63,0.0,-0.09019,7e-05,10.88872]
[1778866703695,32.62,79339.45,0.0,-0.0905,7e-05,10.91559]
[1778866705734,32.62,79339.73,0.0,-0.09047,7e-05,10.91339]
[1778866707390,32.62,79338.72,0.0,-0.09054,7e-05,10.91982]
[1778866707477,32.62,79341.59,0.0,-0.09033,7e-05,10.90083]
[1778866707890,32.62,79341.59,0.0,-0.09033,7e-05,10.90083]
[1778866707932,32.62,79342.86,0.0,-0.09023,7e-05,10.89232]
[1778866709293,32.62,79342.86,0.0,-0.09023,7e-05,10.89232]
[1778866711805,32.62,79364.62,0.0,-0.08858,7e-05,10.74547]
[1778866714136,32.62,79367.5,0.0,-0.08837,7e-05,10.72637]
[1778866718305,32.62,79370.13,0.0,-0.08816,7e-05,10.70793]
[1778866719749,32.62,79369.81,0.0,-0.08818,7e-05,10.70937]
[1778866720152,32.62,79368.27,0.0,-0.08829,7e-05,10.71906]
[1778866730221,32.61,79368.39,0.0,-0.08824,7e-05,10.71485]
[1778866735974,32.61,79370.29,0.0,-0.08808,7e-05,10.70039]
[1778866741057,32.6,79371.85,0.0,-0.08795,7e-05,10.68891]
[1778866747051,32.6,79380.25,0.0,-0.08731,7e-05,10.63263]
[1778866749762,32.6,79384.79,0.0,-0.08698,7e-05,10.60281]
[1778866749915,32.6,79384.79,0.0,-0.08698,7e-05,10.60281]
[1778866749956,32.6,79384.79,0.0,-0.08698,7e-05,10.60281]
[1778866750406,32.6,79384.79,0.0,-0.08698,7e-05,10.60281]
[1778866750529,32.6,79408.85,0.0,-0.08525,7e-05,10.44749]
[1778866752088,32.6,79424.01,0.0,-0.08417,7e-05,10.35046]
[1778866752848,32.6,79424.01,0.0,-0.08417,7e-05,10.35046]
[1778866753121,32.6,79424.01,0.0,-0.08417,7e-05,10.35046]
[1778866753191,32.6,79420.4,0.0,-0.08443,7e-05,10.37356]
[1778866756908,32.6,79416.76,0.0,-0.08471,7e-05,10.39916]
[1778866762159,32.61,79421.8,0.0,-0.08437,7e-05,10.3683]
[1778866767193,32.62,79428.19,0.0,-0.08398,7e-05,10.33326]
[1778866772232,32.62,79431.33,0.0,-0.08375,7e-05,10.3107]
[1778866777264,32.62,79433.99,0.0,-0.08357,7e-05,10.29517]
[1778866782300,32.62,79436.15,0.0,-0.08344,7e-05,10.2828]
[1778866787380,32.63,79433.5,0.0,-0.08364,7e-05,10.30079]
[1778866793377,32.63,79423.51,0.0,-0.08435,7e-05,10.36597]
[1778866798412,32.63,79431.49,0.0,-0.0838,7e-05,10.31616]
[1778866803449,32.63,79430.79,0.0,-0.08386,7e-05,10.32149]
[1778866808487,32.63,79433.29,0.0,-0.0837,7e-05,10.30672]
[1778866813523,32.64,79434.53,0.0,-0.08363,7e-05,10.30005]
[1778866818555,32.64,79430.16,0.0,-0.08395,7e-05,10.3291]
[1778866823590,32.64,79429.97,0.0,-0.08397,7e-05,10.33141]
[1778866828626,32.64,79431.43,0.0,-0.08388,7e-05,10.32326]
[1778866833664,32.64,79433.95,0.0,-0.08369,7e-05,10.30429]
[1778866838697,32.65,79430.92,0.0,-0.08391,7e-05,10.32473]
[1778866842653,32.65,79412.13,0.0,-0.08525,7e-05,10.44574]
[1778866843476,32.65,79412.13,0.0,-0.08525,7e-05,10.44574]
[1778866849619,32.65,79407.68,0.0,-0.08557,7e-05,10.47467]
[1778866849647,32.65,79407.68,0.0,-0.08557,7e-05,10.47467]
[1778866854811,32.65,79405.78,0.0,-0.08571,7e-05,10.48695]
[1778866861137,32.65,79403.05,0.0,-0.08591,7e-05,10.50445]
[1778866866897,32.65,79405.7,0.0,-0.08572,7e-05,10.48731]
[1778866871392,32.65,79410.18,0.0,-0.0854,7e-05,10.45854]
[1778866876967,32.65,79411.29,0.0,-0.08532,7e-05,10.45149]
[1778866882003,32.65,79407.02,0.0,-0.08562,7e-05,10.47898]
[1778866887037,32.65,79399.85,0.0,-0.08614,7e-05,10.52505]
[1778866892073,32.65,79399.95,0.0,-0.08612,7e-05,10.52228]
[1778866897107,32.65,79398.89,0.0,-0.08621,7e-05,10.53067]
[1778866900129,32.66,79385.86,0.0,-0.08717,7e-05,10.61578]
[1778866905167,32.66,79383.59,0.0,-0.08735,7e-05,10.63183]
[1778866905974,32.66,79383.59,0.0,-0.08735,7e-05,10.63183]
[1778866906208,32.66,79382.63,0.0,-0.08742,7e-05,10.6383]
[1778866907201,32.66,79382.63,0.0,-0.08742,7e-05,10.6383]
[1778866907403,32.66,79382.63,0.0,-0.08742,7e-05,10.6383]
[1778866907439,32.66,79361.1,0.0,-0.089,7e-05,10.77823]
[1778866909287,32.66,79361.1,0.0,-0.089,7e-05,10.7784]
[1778866909348,32.66,79361.1,0.0,-0.089,7e-05,10.7784]
[1778866909388,32.66,79360.08,0.0,-0.08908,7e-05,10.78507]
[1778866912135,32.66,79357.35,0.0,-0.08928,7e-05,10.80291]
[1778866912185,32.66,79357.35,0.0,-0.08928,7e-05,10.80291]
[1778866912418,32.66,79357.35,0.0,-0.08928,7e-05,10.80291]
[1778866912484,32.66,79357.35,0.0,-0.08928,7e-05,10.80291]
[1778866912582,32.66,79356.79,0.0,-0.08932,7e-05,10.80656]
[1778866913428,32.66,79356.79,0.0,-0.08932,7e-05,10.80656]
[1778866913445,32.66,79355.97,0.0,-0.08938,7e-05,10.8119]
[1778866914110,32.66,79355.97,0.0,-0.08938,7e-05,10.8119]
[1778866914229,32.66,79355.97,0.0,-0.08938,7e-05,10.81189]
[1778866917521,32.66,79359.49,0.0,-0.08912,7e-05,10.78893]
[1778866917555,32.66,79363.57,0.0,-0.08882,7e-05,10.7624]
[1778866921635,32.66,79365.79,0.0,-0.08866,7e-05,10.74807]
[1778866926836,32.66,79354.01,0.0,-0.08953,7e-05,10.8248]
[1778866937389,32.66,79350.58,0.0,-0.08977,7e-05,10.8459]
[1778866942209,32.66,79350.21,0.0,-0.08979,7e-05,10.84795]
[1778866942423,32.66,79349.95,0.0,-0.08981,7e-05,10.84956]
[1778866947458,32.65,79345.12,0.0,-0.09016,7e-05,10.88032]
[1778866952495,32.65,79346.9,0.0,-0.08999,7e-05,10.86389]
[1778866957532,32.65,79349.18,0.0,-0.08981,7e-05,10.84825]
[1778866962567,32.65,79349.29,0.0,-0.08979,7e-05,10.84674]
[1778866967603,32.65,79359.17,0.0,-0.08906,7e-05,10.78175]
[1778866972637,32.65,79347.62,0.0,-0.08991,7e-05,10.85648]
[1778866978680,32.65,79347.43,0.0,-0.08991,7e-05,10.85692]
[1778866983727,32.65,79349.44,0.0,-0.08975,7e-05,10.84298]
[1778866988750,32.64,79351.36,0.0,-0.0896,7e-05,10.82968]
[1778866993785,32.64,79346.86,0.0,-0.08993,7e-05,10.85826]
[1778866998820,32.64,79344.76,0.0,-0.09007,7e-05,10.87101]
[1778867003856,32.64,79348.32,0.0,-0.0898,7e-05,10.84679]
[1778867009900,32.64,79351.04,0.0,-0.08959,7e-05,10.82829]
[1778867014935,32.64,79352.3,0.0,-0.08946,7e-05,10.81547]
[1778867022263,32.64,79352.84,0.0,-0.08941,7e-05,10.81103]
[1778867024511,32.64,79352.84,0.0,-0.08941,7e-05,10.81092]
[1778867024624,32.64,79353.5,0.0,-0.08936,7e-05,10.80651]
[1778867026711,32.64,79353.11,0.0,-0.08939,7e-05,10.80905]
[1778867026768,32.64,79355.22,0.0,-0.08923,7e-05,10.79507]
[1778867032333,32.63,79343.49,0.0,-0.09009,7e-05,10.87086]
[1778867038098,32.63,79343.73,0.0,-0.09006,7e-05,10.86837]
[1778867043138,32.63,79340.05,0.0,-0.09033,7e-05,10.89166]
[1778867048172,32.63,79339.16,0.0,-0.09038,7e-05,10.89659]
[1778867053204,32.63,79350.47,0.0,-0.08954,7e-05,10.82224]
[1778867058239,32.63,79351.47,0.0,-0.08946,7e-05,10.81566]
[1778867063274,32.63,79349.73,0.0,-0.08959,7e-05,10.82693]
[1778867068309,32.63,79349.23,0.0,-0.08963,7e-05,10.83008]
[1778867073344,32.63,79348.4,0.0,-0.08966,7e-05,10.83137]
[1778867078379,32.63,79347.59,0.0,-0.08972,7e-05,10.83653]
[1778867083414,32.63,79346.88,0.0,-0.08977,7e-05,10.84102]
[1778867088449,32.63,79344.33,0.0,-0.08995,7e-05,10.85745]
[1778867093484,32.63,79344.32,0.0,-0.08995,7e-05,10.85727]
[1778867098519,32.63,79341.5,0.0,-0.09016,7e-05,10.87545]
[1778867103555,32.63,79334.5,0.0,-0.09068,7e-05,10.92084]
[1778867108590,32.62,79327.02,0.0,-0.09123,8e-05,10.96933]
[1778867112071,32.62,79329.9,0.0,-0.09101,8e-05,10.94985]
[1778867112923,32.62,79329.9,0.0,-0.09101,8e-05,10.94985]
[1778867112893,32.62,79334.12,0.0,-0.09069,7e-05,10.92202]
[1778867113492,32.62,79334.12,0.0,-0.09069,7e-05,10.92202]
[1778867113666,32.62,79334.12,0.0,-0.09069,7e-05,10.92202]
[1778867113848,32.62,79334.12,0.0,-0.09069,7e-05,10.92202]
[1778867113864,32.62,79334.12,0.0,-0.09069,7e-05,10.92202]
[1778867113913,32.62,79344.47,0.0,-0.08992,7e-05,10.85413]
[1778867116585,32.62,79350.65,0.0,-0.08946,7e-05,10.81367]
[1778867116602,32.62,79350.65,0.0,-0.08946,7e-05,10.81367]
[1778867116604,32.62,79350.65,0.0,-0.08946,7e-05,10.81367]
[1778867116647,32.62,79351.77,0.0,-0.08937,7e-05,10.80641]
[1778867121688,32.62,79351.31,0.0,-0.0894,7e-05,10.80827]
[1778867126717,32.62,79349.42,0.0,-0.08954,7e-05,10.8206]
[1778867131753,32.62,79361.83,0.0,-0.08859,7e-05,10.73576]
[1778867136786,32.62,79367.85,0.0,-0.08815,7e-05,10.69639]
[1778867141958,32.62,79370.07,0.0,-0.08798,7e-05,10.68161]
[1778867149666,32.62,79365.7,0.0,-0.0883,7e-05,10.7104]
[1778867157934,32.62,79369.91,0.0,-0.088,7e-05,10.68339]
[1778867162969,32.62,79371.07,0.0,-0.08792,7e-05,10.67594]
[1778867168007,32.62,79377.5,0.0,-0.08745,7e-05,10.63446]
[1778867173040,32.62,79374.05,0.0,-0.0877,7e-05,10.6572]
[1778867178075,32.62,79375.51,0.0,-0.0876,7e-05,10.64788]
[1778867183386,32.62,79377.58,0.0,-0.08745,7e-05,10.63468]
[1778867189160,32.62,79377.24,0.0,-0.08748,7e-05,10.63693]
[1778867194441,32.62,79377.59,0.0,-0.08742,7e-05,10.63065]
[1778867200555,32.62,79372.75,0.0,-0.08777,7e-05,10.66193]
[1778867200644,32.62,79365.49,0.0,-0.0883,7e-05,10.70899]
[1778867201721,32.62,79365.49,0.0,-0.0883,7e-05,10.70899]
[1778867201784,32.62,79360.38,0.0,-0.08868,7e-05,10.74214]
[1778867207289,32.62,79356.22,0.0,-0.08898,7e-05,10.76834]
[1778867212324,32.62,79359.97,0.0,-0.08869,7e-05,10.74296]
[1778867217359,32.62,79360.0,0.0,-0.08868,7e-05,10.7423]
[1778867223668,32.62,79351.22,0.0,-0.08932,7e-05,10.79872]
[1778867229443,32.62,79350.09,0.0,-0.0894,7e-05,10.80528]
[1778867230244,32.62,79350.09,0.0,-0.0894,7e-05,10.80528]
[1778867230449,32.62,79349.23,0.0,-0.08946,7e-05,10.81077]
[1778867233738,32.62,79337.22,0.0,-0.09035,7e-05,10.88875]
[1778867239512,32.61,79326.08,0.0,-0.09117,8e-05,10.96048]
[1778867244547,32.61,79323.33,0.0,-0.09136,8e-05,10.97714]
[1778867249583,32.61,79324.93,0.0,-0.09122,8e-05,10.96531]
[1778867252869,32.61,79326.34,0.0,-0.09108,8e-05,10.95161]
[1778867253114,32.61,79326.17,0.0,-0.09109,8e-05,10.95253]
[1778867258418,32.61,79336.11,0.0,-0.09034,7e-05,10.88681]
[1778867264126,32.61,79344.23,0.0,-0.08973,7e-05,10.83342]
[1778867269722,32.6,79350.73,0.0,-0.08925,7e-05,10.79033]
[1778867274758,32.6,79348.35,0.0,-0.0894,7e-05,10.80404]
[1778867279792,32.6,79354.13,0.0,-0.08895,7e-05,10.76453]
[1778867284827,32.6,79355.3,0.0,-0.08885,7e-05,10.75527]
[1778867289865,32.59,79354.68,0.0,-0.08888,7e-05,10.75761]
[1778867294897,32.59,79359.4,0.0,-0.08851,7e-05,10.72512]
[1778867297918,32.59,79345.89,0.0,-0.08949,7e-05,10.81213]
[1778867302954,32.59,79346.53,0.0,-0.08945,7e-05,10.80776]
[1778867307989,32.59,79343.77,0.0,-0.08964,7e-05,10.82444]
[1778867313024,32.58,79340.4,0.0,-0.08983,7e-05,10.84007]
[1778867318063,32.58,79334.76,0.0,-0.09022,7e-05,10.87452]
[1778867323093,32.57,79332.89,0.0,-0.09034,7e-05,10.8843]
[1778867328129,32.57,79331.09,0.0,-0.09044,7e-05,10.89366]
[1778867330142,32.57,79319.08,0.0,-0.09134,8e-05,10.9719]
[1778867335177,32.57,79319.8,0.0,-0.09127,8e-05,10.96623]
[1778867340214,32.56,79322.2,0.0,-0.09108,8e-05,10.94942]
[1778867345249,32.56,79328.38,0.0,-0.09061,7e-05,10.90781]
[1778867350762,32.56,79329.89,0.0,-0.09049,7e-05,10.89724]
[1778867355867,32.56,79339.13,0.0,-0.08978,7e-05,10.83578]
[1778867361362,32.56,79337.06,0.0,-0.08991,7e-05,10.84688]
[1778867366397,32.55,79342.4,0.0,-0.08949,7e-05,10.80949]
[1778867371432,32.55,79349.89,0.0,-0.08888,7e-05,10.75451]
[1778867376467,32.55,79349.25,0.0,-0.08891,7e-05,10.75699]
[1778867384813,32.54,79347.42,0.0,-0.08901,7e-05,10.76596]
[1778867390835,32.54,79345.64,0.0,-0.08912,7e-05,10.77591]
[1778867396613,32.53,79350.77,0.0,-0.08872,7e-05,10.74022]
[1778867401728,32.53,79358.55,0.0,-0.08814,7e-05,10.68841]
[1778867407689,32.53,79361.29,0.0,-0.08791,7e-05,10.66884]
[1778867413117,32.53,79363.58,0.0,-0.08774,7e-05,10.65321]
[1778867418766,32.53,79376.02,0.0,-0.08682,7e-05,10.57111]
[1778867424188,32.52,79377.21,0.0,-0.08672,7e-05,10.56277]
[1778867429843,32.52,79391.42,0.0,-0.08569,7e-05,10.47034]
[1778867435165,32.52,79380.46,0.0,-0.08645,7e-05,10.53698]
[1778867440922,32.52,79375.2,0.0,-0.08682,7e-05,10.5703]
[1778867445958,32.52,79376.28,0.0,-0.08674,7e-05,10.56259]
[1778867450992,32.52,79375.68,0.0,-0.08677,7e-05,10.56581]
[1778867456027,32.52,79376.52,0.0,-0.08671,7e-05,10.55971]
[1778867461062,32.52,79377.26,0.0,-0.08664,7e-05,10.5543]
[1778867466098,32.52,79381.76,0.0,-0.08631,7e-05,10.52473]
[1778867471134,32.52,79389.92,0.0,-0.08572,7e-05,10.47181]
[1778867476168,32.52,79380.38,0.0,-0.08641,7e-05,10.53339]
[1778867481207,32.52,79384.2,0.0,-0.08613,7e-05,10.5084]
[1778867486238,32.52,79383.13,0.0,-0.08621,7e-05,10.51518]
[1778867491365,32.52,79383.07,0.0,-0.08621,7e-05,10.51548]
[1778867498060,32.51,79375.13,0.0,-0.08676,7e-05,10.5628]
[1778867507386,32.51,79369.81,0.0,-0.08713,7e-05,10.59613]
[1778867512426,32.51,79370.07,0.0,-0.08711,7e-05,10.59384]
[1778867517456,32.51,79371.51,0.0,-0.08699,7e-05,10.5839]
[1778867522492,32.51,79370.58,0.0,-0.08705,7e-05,10.58926]
[1778867527528,32.51,79371.97,0.0,-0.08694,7e-05,10.57941]
[1778867532562,32.51,79373.56,0.0,-0.08682,7e-05,10.56819]
[1778867538341,32.51,79370.03,0.0,-0.08707,7e-05,10.59015]
[1778867542633,32.5,79357.98,0.0,-0.08793,7e-05,10.66732]
[1778867547668,32.5,79347.94,0.0,-0.08867,7e-05,10.7325]
[1778867554717,32.5,79346.26,0.0,-0.08877,7e-05,10.73987]
[1778867559752,32.5,79336.88,0.0,-0.08947,7e-05,10.80159]
[1778867564787,32.5,79333.44,0.0,-0.08973,7e-05,10.82438]
[1778867570033,32.5,79331.72,0.0,-0.08986,7e-05,10.83586]
[1778867576150,32.5,79322.49,0.0,-0.09055,8e-05,10.89579]
[1778867581906,32.5,79327.91,0.0,-0.09012,7e-05,10.85819]
[1778867586942,32.5,79328.39,0.0,-0.09006,7e-05,10.85328]
[1778867591978,32.5,79335.1,0.0,-0.08955,7e-05,10.80799]
[1778867597199,32.49,79338.21,0.0,-0.0893,7e-05,10.78652]
[1778867601152,32.49,79353.19,0.0,-0.08818,7e-05,10.68779]
[1778867606367,32.49,79360.87,0.0,-0.08761,7e-05,10.63719]
[1778867612118,32.49,79362.95,0.0,-0.08743,7e-05,10.61905]
[1778867617151,32.49,79372.31,0.0,-0.08674,7e-05,10.55771]
[1778867622186,32.49,79375.32,0.0,-0.08651,7e-05,10.53792]
[1778867627221,32.49,79375.46,0.0,-0.0865,7e-05,10.53685]
[1778867636284,32.49,79375.76,0.0,-0.08648,7e-05,10.53466]
[1778867643336,32.49,79376.0,0.0,-0.08646,7e-05,10.53292]
[1778867648370,32.49,79377.56,0.0,-0.08635,7e-05,10.5228]
[1778867653404,32.49,79375.7,0.0,-0.08648,7e-05,10.5347]
[1778867658439,32.49,79376.11,0.0,-0.08645,7e-05,10.53187]
[1778867663475,32.49,79374.56,0.0,-0.08656,7e-05,10.54178]
[1778867668510,32.49,79379.33,0.0,-0.08621,7e-05,10.51072]
[1778867674551,32.49,79383.93,0.0,-0.08585,7e-05,10.47718]
[1778867680598,32.49,79382.97,0.0,-0.08592,7e-05,10.48367]
[1778867686161,32.49,79383.57,0.0,-0.08588,7e-05,10.48001]
[1778867686319,32.49,79383.57,0.0,-0.08588,7e-05,10.48001]
[1778867686330,32.49,79383.57,0.0,-0.08588,7e-05,10.48001]
[1778867686471,32.49,79383.57,0.0,-0.08588,7e-05,10.48001]
[1778867686572,32.49,79382.66,0.0,-0.08595,7e-05,10.486]
[1778867687140,32.49,79382.66,0.0,-0.08595,7e-05,10.486]
[1778867687517,32.49,79380.71,0.0,-0.08609,7e-05,10.49866]
[1778867688097,32.49,79380.71,0.0,-0.08609,7e-05,10.49866]
[1778867688162,32.49,79380.71,0.0,-0.08609,7e-05,10.49866]
[1778867689200,32.49,79380.16,0.0,-0.08613,7e-05,10.50224]
[1778867689322,32.49,79380.16,0.0,-0.08613,7e-05,10.50224]
[1778867694696,32.49,79379.01,0.0,-0.08622,7e-05,10.50977]
[1778867700329,32.49,79378.78,0.0,-0.08623,7e-05,10.51128]
[1778867705460,32.49,79382.68,0.0,-0.08595,7e-05,10.48615]
[1778867710805,32.49,79381.76,0.0,-0.08602,7e-05,10.49244]
[1778867714757,32.49,79390.97,0.0,-0.08535,7e-05,10.43218]
[1778867714840,32.49,79390.97,0.0,-0.08535,7e-05,10.43218]
[1778867714939,32.49,79391.68,0.0,-0.08529,7e-05,10.42725]
[1778867720091,32.48,79390.44,0.0,-0.08537,7e-05,10.43388]
[1778867720464,32.48,79390.12,0.0,-0.08539,7e-05,10.4356]
[1778867722164,32.48,79389.8,0.0,-0.08541,7e-05,10.43731]
[1778867722180,32.48,79389.8,0.0,-0.08541,7e-05,10.43731]
[1778867722202,32.48,79389.67,0.0,-0.08541,7e-05,10.43779]
[1778867724231,32.48,79389.67,0.0,-0.08541,7e-05,10.43744]
[1778867724599,32.48,79389.62,0.0,-0.08541,7e-05,10.43741]
[1778867726296,32.48,79389.62,0.0,-0.0854,7e-05,10.43706]
[1778867726354,32.48,79389.62,0.0,-0.0854,7e-05,10.43706]
[1778867726422,32.48,79389.13,0.0,-0.08544,7e-05,10.43987]
[1778867728345,32.48,79389.19,0.0,-0.08543,7e-05,10.43913]
[1778867728565,32.48,79388.55,0.0,-0.08547,7e-05,10.44291]
[1778867730415,32.48,79388.5,0.0,-0.08547,7e-05,10.44254]
[1778867730420,32.48,79388.5,0.0,-0.08547,7e-05,10.44254]
[1778867730470,32.48,79388.5,0.0,-0.08547,7e-05,10.44254]
[1778867730513,32.48,79388.54,0.0,-0.08546,7e-05,10.44228]
[1778867732456,32.48,79388.54,0.0,-0.08546,7e-05,10.44193]
[1778867732522,32.48,79388.28,0.0,-0.08545,7e-05,10.43929]
[1778867734533,32.48,79388.28,0.0,-0.08544,7e-05,10.43895]
[1778867734541,32.48,79388.28,0.0,-0.08544,7e-05,10.43895]
[1778867734547,32.48,79388.28,0.0,-0.08544,7e-05,10.43895]
[1778867739620,32.47,79389.05,0.0,-0.08537,7e-05,10.43235]
[1778867740715,32.47,79388.33,0.0,-0.08541,7e-05,10.43638]
[1778867740726,32.47,79388.33,0.0,-0.08541,7e-05,10.43638]
[1778867740769,32.47,79388.33,0.0,-0.08541,7e-05,10.43638]
[1778867741017,32.47,79388.33,0.0,-0.08541,7e-05,10.43607]
[1778867742196,32.47,79388.33,0.0,-0.08541,7e-05,10.43607]
[1778867742533,32.47,79388.53,0.0,-0.08539,7e-05,10.43448]
[1778867742780,32.47,79388.53,0.0,-0.08539,7e-05,10.43448]
[1778867742792,32.47,79388.53,0.0,-0.08539,7e-05,10.43448]
[1778867744840,32.47,79389.58,0.0,-0.08531,7e-05,10.4271]
[1778867744937,32.47,79389.58,0.0,-0.08531,7e-05,10.4271]
[1778867745046,32.47,79389.58,0.0,-0.08531,7e-05,10.42681]
[1778867746909,32.47,79389.68,0.0,-0.0853,7e-05,10.42589]
[1778867747604,32.47,79389.54,0.0,-0.0853,7e-05,10.42653]
[1778867747678,32.47,79389.54,0.0,-0.0853,7e-05,10.42653]
[1778867747717,32.47,79389.54,0.0,-0.0853,7e-05,10.42653]
[1778867748067,32.47,79389.54,0.0,-0.0853,7e-05,10.42626]
[1778867753101,32.47,79394.17,0.0,-0.08496,7e-05,10.39544]
[1778867758135,32.47,79393.82,0.0,-0.08497,7e-05,10.39679]
[1778867761298,32.46,79393.1,0.0,-0.08502,7e-05,10.40112]
[1778867761585,32.46,79392.47,0.0,-0.08507,7e-05,10.40503]
[1778867763413,32.46,79387.59,0.0,-0.08542,7e-05,10.43636]
[1778867763419,32.46,79387.59,0.0,-0.08542,7e-05,10.43636]
[1778867763448,32.46,79387.59,0.0,-0.08542,7e-05,10.43636]
[1778867763514,32.46,79385.81,0.0,-0.08554,7e-05,10.44771]
[1778867765480,32.46,79385.81,0.0,-0.08554,7e-05,10.44751]
[1778867765608,32.46,79385.61,0.0,-0.08555,7e-05,10.44858]
[1778867767443,32.46,79383.5,0.0,-0.0857,7e-05,10.46199]
[1778867767530,32.46,79383.5,0.0,-0.0857,7e-05,10.46199]
[1778867767638,32.46,79383.5,0.0,-0.0857,7e-05,10.46199]
[1778867767644,32.46,79389.24,0.0,-0.08529,7e-05,10.42469]
[1778867769154,32.46,79389.1,0.0,-0.08529,7e-05,10.42534]
[1778867770791,32.46,79399.42,0.0,-0.08455,7e-05,10.35851]
[1778867771213,32.46,79399.42,0.0,-0.08455,7e-05,10.35851]
[1778867771987,32.46,79404.42,0.0,-0.08419,7e-05,10.32626]
[1778867772960,32.46,79400.62,0.0,-0.08446,7e-05,10.35065]
[1778867772977,32.46,79400.62,0.0,-0.08446,7e-05,10.35065]
[1778867772981,32.46,79400.62,0.0,-0.08446,7e-05,10.35065]
[1778867773023,32.46,79400.62,0.0,-0.08446,7e-05,10.35065]
[1778867773241,32.46,79400.75,0.0,-0.08445,7e-05,10.34974]
[1778867778319,32.46,79404.91,0.0,-0.08415,7e-05,10.32285]
[1778867784318,32.46,79417.28,0.0,-0.08328,7e-05,10.2435]
[1778867785461,32.46,79429.73,0.0,-0.0824,7e-05,10.164]
[1778867786076,32.46,79429.73,0.0,-0.0824,7e-05,10.164]
[1778867786143,32.46,79429.73,0.0,-0.0824,7e-05,10.164]
[1778867786333,32.46,79430.08,0.0,-0.08238,7e-05,10.1618]
[1778867787947,32.46,79441.65,0.0,-0.08157,7e-05,10.08787]
[1778867787956,32.46,79441.65,0.0,-0.08157,7e-05,10.08787]
[1778867787980,32.46,79441.65,0.0,-0.08157,7e-05,10.08787]
[1778867788080,32.46,79441.65,0.0,-0.08157,7e-05,10.08787]
[1778867788346,32.46,79441.65,0.0,-0.08156,7e-05,10.08766]
[1778867788825,32.46,79441.65,0.0,-0.08156,7e-05,10.08766]
[1778867789092,32.46,79441.65,0.0,-0.08156,7e-05,10.08766]
[1778867795275,32.46,79437.41,0.0,-0.08182,7e-05,10.10983]
[1778867801789,32.46,79430.29,0.0,-0.0823,7e-05,10.15328]
[1778867808486,32.45,79432.28,0.0,-0.08214,7e-05,10.13904]
[1778867814531,32.45,79430.91,0.0,-0.08222,7e-05,10.14616]
[1778867819567,32.45,79424.21,0.0,-0.08268,7e-05,10.18743]
[1778867824600,32.44,79422.19,0.0,-0.0828,7e-05,10.1985]
[1778867829636,32.44,79417.98,0.0,-0.08307,7e-05,10.22342]
[1778867834670,32.44,79418.91,0.0,-0.08299,7e-05,10.21581]
[1778867839711,32.44,79417.86,0.0,-0.08307,7e-05,10.22263]
[1778867840439,32.44,79417.86,0.0,-0.08307,7e-05,10.22263]
[1778867840713,32.44,79418.23,0.0,-0.08304,7e-05,10.22027]
[1778867841680,32.44,79418.23,0.0,-0.08304,7e-05,10.22027]
[1778867841703,32.44,79418.23,0.0,-0.08304,7e-05,10.22027]
[1778867841720,32.44,79408.85,0.0,-0.0837,7e-05,10.28038]
[1778867842728,32.44,79401.57,0.0,-0.08422,7e-05,10.32707]
[1778867843729,32.44,79401.57,0.0,-0.08422,7e-05,10.32707]
[1778867843734,32.44,79399.39,0.0,-0.08437,7e-05,10.34096]
[1778867843772,32.44,79399.39,0.0,-0.08437,7e-05,10.34096]
[1778867846365,32.44,79396.79,0.0,-0.08456,7e-05,10.35754]
[1778867846699,32.44,79393.7,0.0,-0.08478,7e-05,10.37711]
[1778867849907,32.44,79385.39,0.0,-0.08536,7e-05,10.43005]
[1778867849917,32.44,79385.39,0.0,-0.08536,7e-05,10.43005]
[1778867854056,32.43,79384.05,0.0,-0.08542,7e-05,10.43366]
[1778867854662,32.43,79381.57,0.0,-0.0856,7e-05,10.44943]
[1778867856094,32.43,79381.57,0.0,-0.0856,7e-05,10.44943]
[1778867856128,32.43,79381.57,0.0,-0.0856,7e-05,10.44943]
[1778867856405,32.43,79374.42,0.0,-0.08611,7e-05,10.49508]
[1778867858151,32.43,79374.42,0.0,-0.08611,7e-05,10.49508]
[1778867858742,32.43,79374.87,0.0,-0.08607,7e-05,10.49143]
[1778867860198,32.43,79376.91,0.0,-0.08592,7e-05,10.47785]
[1778867860207,32.43,79376.91,0.0,-0.08592,7e-05,10.47785]
[1778867862243,32.43,79372.5,0.0,-0.08623,7e-05,10.50568]
[1778867862284,32.43,79372.5,0.0,-0.08623,7e-05,10.50568]
[1778867862385,32.43,79372.96,0.0,-0.08619,7e-05,10.50231]
[1778867864309,32.43,79372.96,0.0,-0.08619,7e-05,10.50231]
[1778867864733,32.43,79374.05,0.0,-0.0861,7e-05,10.49445]
[1778867868412,32.43,79375.5,0.0,-0.08598,7e-05,10.4839]
[1778867868430,32.43,79375.5,0.0,-0.08598,7e-05,10.4839]
[1778867868513,32.43,79375.37,0.0,-0.08599,7e-05,10.48436]
[1778867870487,32.43,79375.37,0.0,-0.08599,7e-05,10.48436]
[1778867870585,32.42,79377.77,0.0,-0.08581,7e-05,10.46806]
[1778867875958,32.42,79383.54,0.0,-0.08537,7e-05,10.42911]
[1778867880997,32.42,79384.54,0.0,-0.08528,7e-05,10.42091]
[1778867882083,32.42,79384.54,0.0,-0.08528,7e-05,10.42091]
[1778867882107,32.42,79384.54,0.0,-0.08528,7e-05,10.42091]
[1778867882157,32.42,79384.5,0.0,-0.08528,7e-05,10.42089]
[1778867888348,32.41,79383.67,0.0,-0.08532,7e-05,10.42456]
[1778867894084,32.41,79379.68,0.0,-0.08559,7e-05,10.44863]
[1778867899120,32.41,79380.97,0.0,-0.08548,7e-05,10.43871]
[1778867904155,32.41,79381.98,0.0,-0.08539,7e-05,10.43068]
[1778867909190,32.4,79382.91,0.0,-0.08531,7e-05,10.4232]
[1778867911640,32.4,79382.98,0.0,-0.0853,7e-05,10.42247]
[1778867911787,32.4,79385.03,0.0,-0.08512,7e-05,10.40496]
[1778867915825,32.4,79389.42,0.0,-0.0848,7e-05,10.37566]
[1778867915831,32.4,79389.42,0.0,-0.0848,7e-05,10.37566]
[1778867916239,32.4,79389.25,0.0,-0.08481,7e-05,10.37655]
[1778867919869,32.4,79393.24,0.0,-0.08451,7e-05,10.35024]
[1778867920719,32.4,79392.29,0.0,-0.08458,7e-05,10.3562]
[1778867925778,32.4,79391.08,0.0,-0.08466,7e-05,10.36329]
[1778867926037,32.4,79390.86,0.0,-0.08467,7e-05,10.36452]
[1778867926040,32.4,79390.86,0.0,-0.08467,7e-05,10.36452]
[1778867926046,32.4,79390.86,0.0,-0.08467,7e-05,10.36452]
[1778867928094,32.4,79390.86,0.0,-0.08467,7e-05,10.36416]
[1778867928131,32.4,79390.86,0.0,-0.08467,7e-05,10.36416]
[1778867928634,32.4,79390.16,0.0,-0.08472,7e-05,10.36849]
[1778867930160,32.4,79390.16,0.0,-0.08471,7e-05,10.36831]
[1778867930716,32.4,79390.0,0.0,-0.08472,7e-05,10.36915]
[1778867932221,32.4,79389.56,0.0,-0.08475,7e-05,10.37181]
[1778867932231,32.4,79389.56,0.0,-0.08475,7e-05,10.37181]
[1778867934264,32.4,79389.42,0.0,-0.08476,7e-05,10.37234]
[1778867934282,32.4,79389.42,0.0,-0.08476,7e-05,10.37234]
[1778867934324,32.4,79389.42,0.0,-0.08476,7e-05,10.37215]
[1778867936320,32.4,79389.42,0.0,-0.08476,7e-05,10.37196]
[1778867936743,32.4,79388.92,0.0,-0.08479,7e-05,10.375]
[1778867938386,32.39,79388.92,0.0,-0.08479,7e-05,10.37482]
[1778867938407,32.39,79388.92,0.0,-0.08479,7e-05,10.37482]
[1778867938444,32.39,79388.92,0.0,-0.08479,7e-05,10.37463]
[1778867940443,32.39,79388.92,0.0,-0.08479,7e-05,10.37463]
[1778867940832,32.39,79388.92,0.0,-0.08479,7e-05,10.37463]
[1778867940873,32.39,79388.92,0.0,-0.08478,7e-05,10.37425]
[1778867945444,32.39,79402.09,0.0,-0.08383,7e-05,10.28877]
[1778867947997,32.39,79399.12,0.0,-0.08404,7e-05,10.30775]
[1778867948682,32.39,79399.12,0.0,-0.08404,7e-05,10.30775]
[1778867948690,32.39,79399.12,0.0,-0.08404,7e-05,10.30775]
[1778867948707,32.39,79399.12,0.0,-0.08404,7e-05,10.30775]
[1778867950732,32.39,79390.56,0.0,-0.08465,7e-05,10.36274]
[1778867950733,32.39,79384.78,0.0,-0.08507,7e-05,10.3999]
[1778867952789,32.39,79386.38,0.0,-0.08495,7e-05,10.38933]
[1778867952798,32.39,79386.38,0.0,-0.08495,7e-05,10.38933]
[1778867952806,32.39,79386.38,0.0,-0.08495,7e-05,10.38933]
[1778867954840,32.39,79386.04,0.0,-0.08497,7e-05,10.39109]
[1778867954840,32.39,79382.93,0.0,-0.08519,7e-05,10.41099]
[1778867954890,32.39,79382.93,0.0,-0.08519,7e-05,10.41099]
[1778867955514,32.39,79382.93,0.0,-0.08519,7e-05,10.41078]
[1778867960549,32.39,79379.95,0.0,-0.08539,7e-05,10.42874]
[1778867965585,32.39,79383.57,0.0,-0.08511,7e-05,10.40409]
[1778867970619,32.38,79385.12,0.0,-0.08499,7e-05,10.39299]
[1778867975655,32.38,79391.6,0.0,-0.08449,7e-05,10.34627]
[1778867980690,32.38,79390.93,0.0,-0.08453,7e-05,10.34988]
[1778867985725,32.38,79390.2,0.0,-0.08457,7e-05,10.3539]
[1778867990761,32.38,79395.81,0.0,-0.08416,7e-05,10.31708]
[1778867995795,32.38,79402.74,0.0,-0.08366,7e-05,10.27183]
[1778867996129,32.38,79402.74,0.0,-0.08366,7e-05,10.27183]
[1778867998080,32.38,79404.81,0.0,-0.08351,7e-05,10.25761]
[1778867998818,32.38,79405.91,0.0,-0.08342,7e-05,10.25008]
[1778868003853,32.37,79408.93,0.0,-0.08318,7e-05,10.22832]
[1778868008896,32.37,79414.1,0.0,-0.08279,7e-05,10.19274]
[1778868010416,32.37,79420.92,0.0,-0.0823,7e-05,10.14822]
[1778868010447,32.37,79420.92,0.0,-0.0823,7e-05,10.14822]
[1778868010469,32.37,79420.92,0.0,-0.0823,7e-05,10.14822]
[1778868010905,32.37,79421.69,0.0,-0.08225,7e-05,10.1433]
[1778868013784,32.36,79423.75,0.0,-0.08209,7e-05,10.129]
[1778868013820,32.36,79423.75,0.0,-0.08209,7e-05,10.129]
[1778868013926,32.36,79422.47,0.0,-0.08218,7e-05,10.13718]
[1778868017048,32.36,79450.79,0.0,-0.0802,7e-05,9.95594]
[1778868022294,32.36,79460.63,0.0,-0.07952,7e-05,9.89354]
[1778868022350,32.36,79460.63,0.0,-0.07952,7e-05,9.89354]
[1778868022671,32.36,79460.63,0.0,-0.07952,7e-05,9.89354]
[1778868022847,32.36,79466.75,0.0,-0.07911,7e-05,9.85506]
[1778868024017,32.36,79466.75,0.0,-0.07911,7e-05,9.85506]
[1778868024054,32.36,79466.75,0.0,-0.07911,7e-05,9.85506]
[1778868024219,32.36,79470.5,0.0,-0.07885,7e-05,9.83157]
[1778868027372,32.36,79455.48,0.0,-0.07988,7e-05,9.92661]
[1778868031136,32.36,79452.29,0.0,-0.0801,7e-05,9.9467]
[1778868031169,32.36,79451.12,0.0,-0.08015,7e-05,9.95019]
[1778868033134,32.36,79454.94,0.0,-0.07989,7e-05,9.92589]
[1778868033188,32.36,79451.93,0.0,-0.0801,7e-05,9.94494]
[1778868034210,32.36,79451.93,0.0,-0.0801,7e-05,9.94494]
[1778868034301,32.36,79450.71,0.0,-0.08018,7e-05,9.95263]
[1778868039410,32.36,79442.26,0.0,-0.08076,7e-05,10.00597]
[1778868045819,32.36,79452.92,0.0,-0.08002,7e-05,9.93813]
[1778868051204,32.36,79440.45,0.0,-0.08088,7e-05,10.01685]
[1778868056242,32.36,79431.06,0.0,-0.08152,7e-05,10.07578]
[1778868061270,32.36,79438.83,0.0,-0.08097,7e-05,10.02542]
[1778868062003,32.36,79438.83,0.0,-0.08097,7e-05,10.02542]
[1778868062790,32.36,79447.26,0.0,-0.08039,7e-05,9.97165]
[1778868068326,32.36,79448.31,0.0,-0.08032,7e-05,9.96494]
[1778868070551,32.36,79448.15,0.0,-0.08033,7e-05,9.9659]
[1778868070606,32.36,79448.15,0.0,-0.08033,7e-05,9.9659]
[1778868070617,32.36,79445.05,0.0,-0.08054,7e-05,9.98545]
[1778868076037,32.36,79445.54,0.0,-0.0805,7e-05,9.98193]
[1778868077348,32.36,79446.09,0.0,-0.08046,7e-05,9.97836]
[1778868082424,32.36,79464.45,0.0,-0.0792,7e-05,9.86225]
[1778868086817,32.36,79468.19,0.0,-0.07895,7e-05,9.839]
[1778868086874,32.36,79471.69,0.0,-0.07871,7e-05,9.81709]
[1778868092497,32.36,79477.62,0.0,-0.0783,7e-05,9.77696]
[1778868097529,32.36,79478.65,0.0,-0.07824,7e-05,9.77152]
[1778868102566,32.36,79482.32,0.0,-0.078,7e-05,9.7497]
[1778868103204,32.36,79482.32,0.0,-0.078,7e-05,9.7497]
[1778868103959,32.36,79477.31,0.0,-0.07834,7e-05,9.78139]
[1778868105212,32.36,79477.31,0.0,-0.07835,7e-05,9.78165]
[1778868105276,32.36,79477.31,0.0,-0.07835,7e-05,9.78165]
[1778868108873,32.36,79457.34,0.0,-0.07971,7e-05,9.90805]
[1778868113433,32.37,79466.36,0.0,-0.0791,7e-05,9.85128]
[1778868113647,32.37,79466.36,0.0,-0.0791,7e-05,9.85138]
[1778868119036,32.37,79466.37,0.0,-0.0791,7e-05,9.85173]
[1778868120177,32.37,79465.44,0.0,-0.07917,7e-05,9.85778]
[1778868121008,32.37,79460.69,0.0,-0.07949,7e-05,9.88784]
[1778868126739,32.37,79449.13,0.0,-0.08029,7e-05,9.96091]
[1778868128099,32.37,79449.13,0.0,-0.08029,7e-05,9.96091]
[1778868128771,32.37,79448.32,0.0,-0.08034,7e-05,9.96587]
[1778868130068,32.37,79464.44,0.0,-0.07923,7e-05,9.86399]
[1778868131976,32.37,79467.38,0.0,-0.07903,7e-05,9.84546]
[1778868132005,32.37,79467.21,0.0,-0.07905,7e-05,9.84663]
[1778868136226,32.37,79471.65,0.0,-0.07875,7e-05,9.81917]
[1778868136809,32.37,79471.55,0.0,-0.07876,7e-05,9.81994]
[1778868141845,32.37,79479.58,0.0,-0.07822,7e-05,9.7704]
[1778868146880,32.37,79481.81,0.0,-0.07808,7e-05,9.75745]
[1778868151916,32.37,79485.21,0.0,-0.07784,7e-05,9.73334]
[1778868156951,32.37,79491.68,0.0,-0.07742,7e-05,9.69411]
[1778868161984,32.37,79493.27,0.0,-0.0773,7e-05,9.6832]
[1778868167019,32.37,79493.98,0.0,-0.07724,7e-05,9.6778]
[1778868172054,32.37,79488.33,0.0,-0.07761,7e-05,9.7122]
[1778868177089,32.37,79497.0,0.0,-0.07704,7e-05,9.6589]
[1778868182126,32.37,79498.63,0.0,-0.07693,7e-05,9.64805]
[1778868187160,32.37,79503.56,0.0,-0.07659,7e-05,9.6169]
[1778868192195,32.37,79502.88,0.0,-0.07663,7e-05,9.62073]
[1778868197234,32.37,79501.05,0.0,-0.07675,7e-05,9.63172]
[1778868202268,32.37,79503.04,0.0,-0.07661,7e-05,9.61889]
[1778868207303,32.37,79499.51,0.0,-0.07685,7e-05,9.64052]
[1778868212339,32.37,79498.8,0.0,-0.07686,7e-05,9.64065]
[1778868217372,32.37,79496.88,0.0,-0.07699,7e-05,9.65224]
[1778868222408,32.36,79495.26,0.0,-0.07709,7e-05,9.66203]
[1778868227443,32.36,79499.4,0.0,-0.07681,7e-05,9.63609]
[1778868232478,32.36,79498.87,0.0,-0.07685,7e-05,9.63933]
[1778868237514,32.36,79498.19,0.0,-0.07689,7e-05,9.64323]
[1778868242548,32.36,79495.61,0.0,-0.07706,7e-05,9.65953]
[1778868247584,32.36,79484.08,0.0,-0.07783,7e-05,9.7313]
[1778868252620,32.36,79484.34,0.0,-0.07781,7e-05,9.72933]
[1778868257654,32.36,79482.65,0.0,-0.07792,7e-05,9.73952]
[1778868264703,32.36,79480.85,0.0,-0.07804,7e-05,9.7501]
[1778868270144,32.36,79481.2,0.0,-0.07801,7e-05,9.74747]
[1778868275780,32.36,79475.12,0.0,-0.07838,7e-05,9.78084]
[1778868281124,32.36,79469.43,0.0,-0.07876,7e-05,9.81576]
[1778868286857,32.36,79472.17,0.0,-0.07856,7e-05,9.79714]
[1778868291892,32.35,79473.17,0.0,-0.07848,7e-05,9.78964]
[1778868296930,32.35,79474.53,0.0,-0.07837,7e-05,9.77987]
[1778868301965,32.35,79476.74,0.0,-0.07821,7e-05,9.76474]
[1778868306999,32.35,79476.03,0.0,-0.07824,7e-05,9.76793]
[1778868312040,32.34,79470.54,0.0,-0.0786,7e-05,9.80055]
[1778868317073,32.34,79465.69,0.0,-0.07891,7e-05,9.8298]
[1778868322109,32.34,79465.27,0.0,-0.07892,7e-05,9.83048]
[1778868324533,32.34,79462.65,0.0,-0.07909,7e-05,9.8462]
[1778868324796,32.34,79462.65,0.0,-0.07909,7e-05,9.8462]
[1778868324806,32.34,79462.65,0.0,-0.07909,7e-05,9.8462]
[1778868325024,32.34,79462.65,0.0,-0.07909,7e-05,9.8462]
[1778868325130,32.34,79446.44,0.0,-0.0802,7e-05,9.94831]
[1778868326136,32.34,79434.24,0.0,-0.08104,7e-05,10.02575]
[1778868326390,32.34,79434.24,0.0,-0.08104,7e-05,10.02575]
[1778868326430,32.34,79434.24,0.0,-0.08104,7e-05,10.02575]
[1778868327143,32.34,79428.17,0.0,-0.08146,7e-05,10.06425]
[1778868329881,32.34,79427.44,0.0,-0.08151,7e-05,10.06846]
[1778868330167,32.33,79428.65,0.0,-0.08142,7e-05,10.06052]
[1778868335200,32.33,79431.04,0.0,-0.08122,7e-05,10.04044]
[1778868340240,32.33,79439.23,0.0,-0.08064,7e-05,9.98792]
[1778868342253,32.33,79426.76,0.0,-0.08151,7e-05,10.06711]
[1778868347287,32.33,79432.56,0.0,-0.0811,7e-05,10.02941]
[1778868352325,32.33,79425.09,0.0,-0.08161,7e-05,10.07649]
[1778868357360,32.33,79433.83,0.0,-0.081,7e-05,10.02022]
[1778868362394,32.33,79434.92,0.0,-0.08092,7e-05,10.01316]
[1778868366750,32.33,79426.92,0.0,-0.08148,7e-05,10.06397]
[1778868366886,32.33,79426.92,0.0,-0.08148,7e-05,10.06397]
[1778868369811,32.33,79416.77,0.0,-0.08218,7e-05,10.12843]
[1778868369894,32.33,79407.48,0.0,-0.08283,7e-05,10.18748]
[1778868375489,32.32,79407.14,0.0,-0.08284,7e-05,10.18815]
[1778868377237,32.32,79407.14,0.0,-0.08284,7e-05,10.18815]
[1778868377264,32.32,79408.68,0.0,-0.08273,7e-05,10.17766]
[1778868382483,32.32,79403.41,0.0,-0.08308,7e-05,10.20997]
[1778868386524,32.32,79404.98,0.0,-0.08296,7e-05,10.19847]
[1778868386606,32.32,79405.52,0.0,-0.08292,7e-05,10.195]
[1778868391629,32.32,79399.3,0.0,-0.08331,7e-05,10.22901]
[1778868391704,32.31,79399.3,0.0,-0.0833,7e-05,10.22855]
[1778868396758,32.31,79399.97,0.0,-0.08324,7e-05,10.22238]
[1778868401974,32.31,79399.82,0.0,-0.08322,7e-05,10.22055]
[1778868406020,32.3,79406.66,0.0,-0.08272,7e-05,10.17529]
[1778868406076,32.3,79408.39,0.0,-0.08259,7e-05,10.16379]
[1778868412044,32.3,79411.09,0.0,-0.08238,7e-05,10.1442]
[1778868416319,32.3,79411.81,0.0,-0.08231,7e-05,10.13844]
[1778868416405,32.3,79409.35,0.0,-0.08248,7e-05,10.15383]
[1778868418016,32.3,79409.35,0.0,-0.08248,7e-05,10.15344]
[1778868418060,32.3,79402.15,0.0,-0.08298,7e-05,10.19925]
[1778868423825,32.29,79400.47,0.0,-0.08307,7e-05,10.20715]
[1778868428861,32.29,79400.38,0.0,-0.08305,7e-05,10.20535]
[1778868433895,32.28,79402.03,0.0,-0.08291,7e-05,10.19241]
[1778868438930,32.28,79404.14,0.0,-0.08273,7e-05,10.17652]
[1778868443966,32.28,79400.78,0.0,-0.08295,7e-05,10.19584]
[1778868449001,32.27,79398.99,0.0,-0.08305,7e-05,10.20519]
[1778868451761,32.27,79397.51,0.0,-0.08312,7e-05,10.20991]
[1778868452329,32.27,79399.82,0.0,-0.08295,7e-05,10.19462]
[1778868458066,32.27,79398.06,0.0,-0.08305,7e-05,10.20354]
[1778868462399,32.26,79415.03,0.0,-0.08183,7e-05,10.09306]
[1778868468139,32.26,79417.8,0.0,-0.08162,7e-05,10.07384]
[1778868473173,32.26,79429.2,0.0,-0.08081,7e-05,9.99961]
[1778868478222,32.25,79437.14,0.0,-0.08023,7e-05,9.94576]
[1778868483258,32.25,79437.67,0.0,-0.08016,7e-05,9.93986]
[1778868488295,32.24,79429.26,0.0,-0.08072,7e-05,9.99065]
[1778868493328,32.24,79422.7,0.0,-0.08114,7e-05,10.02931]
[1778868498365,32.23,79433.84,0.0,-0.08033,7e-05,9.95552]
[1778868503400,32.23,79427.37,0.0,-0.08076,7e-05,9.99407]
[1778868508434,32.22,79426.01,0.0,-0.08082,7e-05,10.00009]
[1778868513472,32.22,79419.93,0.0,-0.08119,7e-05,10.03215]
[1778868518505,32.21,79415.52,0.0,-0.08146,7e-05,10.05725]
[1778868521525,32.21,79402.81,0.0,-0.08234,7e-05,10.13665]
[1778868526560,32.21,79391.77,0.0,-0.0831,7e-05,10.20595]
[1778868531598,32.21,79397.23,0.0,-0.08269,7e-05,10.16914]
[1778868536634,32.2,79396.26,0.0,-0.08275,7e-05,10.17383]
[1778868541666,32.2,79395.73,0.0,-0.08277,7e-05,10.1756]
[1778868547475,32.2,79401.18,0.0,-0.08237,7e-05,10.13928]
[1778868553035,32.19,79410.78,0.0,-0.08163,7e-05,10.07201]
[1778868558389,32.19,79410.85,0.0,-0.0816,7e-05,10.06955]
[1778868563827,32.18,79413.9,0.0,-0.08134,7e-05,10.04524]
[1778868568863,32.17,79419.11,0.0,-0.08094,7e-05,10.00876]
[1778868573899,32.17,79417.67,0.0,-0.08097,7e-05,10.01043]
[1778868578937,32.16,79413.62,0.0,-0.08123,7e-05,10.03384]
[1778868579940,32.14,79398.07,0.0,-0.08217,7e-05,10.11947]
[1778868585250,32.13,79391.43,0.0,-0.08261,7e-05,10.15898]
[1778868588112,32.13,79385.01,0.0,-0.08304,7e-05,10.19788]
[1778868588585,32.13,79385.01,0.0,-0.08304,7e-05,10.19788]
[1778868588647,32.13,79397.38,0.0,-0.08215,7e-05,10.11721]
[1778868588944,32.13,79397.38,0.0,-0.08215,7e-05,10.11721]
[1778868589070,32.13,79397.38,0.0,-0.08215,7e-05,10.11721]
[1778868589118,32.13,79410.91,0.0,-0.08119,7e-05,10.03028]
[1778868593432,32.12,79407.1,0.0,-0.08144,7e-05,10.05264]
[1778868593475,32.12,79407.1,0.0,-0.08144,7e-05,10.05264]
[1778868593526,32.12,79409.16,0.0,-0.08128,7e-05,10.03808]
[1778868599076,32.12,79407.54,0.0,-0.08136,7e-05,10.04524]
[1778868603386,32.11,79393.81,0.0,-0.08229,7e-05,10.13004]
[1778868609149,32.1,79389.82,0.0,-0.08253,7e-05,10.15171]
[1778868614183,32.1,79388.26,0.0,-0.08259,7e-05,10.15746]
[1778868619217,32.09,79384.43,0.0,-0.08284,7e-05,10.17985]
[1778868624252,32.09,79389.85,0.0,-0.08243,7e-05,10.1427]
[1778868629288,32.08,79394.28,0.0,-0.08207,7e-05,10.10996]
[1778868634328,32.07,79402.52,0.0,-0.08142,7e-05,10.0491]
[1778868639360,32.06,79405.96,0.0,-0.08107,7e-05,10.01701]
[1778868644394,32.05,79412.75,0.0,-0.08056,7e-05,9.97024]
[1778868649429,32.05,79417.28,0.0,-0.08022,7e-05,9.93843]
[1778868654464,32.04,79417.36,0.0,-0.08018,7e-05,9.9353]
[1778868659502,32.04,79414.51,0.0,-0.08035,7e-05,9.95086]
[1778868663526,32.04,79401.58,0.0,-0.08124,7e-05,10.03219]
[1778868668562,32.03,79412.45,0.0,-0.08045,7e-05,9.95938]
[1778868673597,32.03,79414.91,0.0,-0.08025,7e-05,9.94112]
[1778868678633,32.02,79419.21,0.0,-0.07993,7e-05,9.91131]
[1778868683668,32.02,79421.17,0.0,-0.07976,7e-05,9.8963]
[1778868688702,32.02,79420.32,0.0,-0.0798,7e-05,9.89986]
[1778868693738,32.01,79420.25,0.0,-0.07976,7e-05,9.89463]
[1778868698772,32.01,79427.84,0.0,-0.07922,7e-05,9.84462]
[1778868704116,32.01,79434.57,0.0,-0.07874,7e-05,9.80089]
[1778868709853,32.01,79424.38,0.0,-0.07943,7e-05,9.86439]
[1778868714885,32.0,79416.96,0.0,-0.07993,7e-05,9.91026]
[1778868719921,32.0,79417.49,0.0,-0.07988,7e-05,9.90508]
[1778868723304,32.0,79426.19,0.0,-0.07926,7e-05,9.84879]
[1778868723510,32.0,79426.19,0.0,-0.07926,7e-05,9.84879]
[1778868723648,32.0,79426.19,0.0,-0.07926,7e-05,9.84879]
[1778868723802,32.0,79426.19,0.0,-0.07926,7e-05,9.84879]
[1778868723748,32.0,79428.88,0.0,-0.07908,7e-05,9.83132]
[1778868723889,32.0,79428.88,0.0,-0.07908,7e-05,9.83132]
[1778868723957,32.0,79440.36,0.0,-0.07828,7e-05,9.758]
[1778868725201,32.0,79440.36,0.0,-0.07828,7e-05,9.758]
[1778868727846,32.0,79443.92,0.0,-0.07802,7e-05,9.73353]
[1778868727880,32.0,79443.92,0.0,-0.07802,7e-05,9.73353]
[1778868727976,32.0,79444.87,0.0,-0.07795,7e-05,9.72693]
[1778868728960,32.0,79444.87,0.0,-0.07795,7e-05,9.72693]
[1778868733433,31.99,79454.98,0.0,-0.07724,7e-05,9.66124]
[1778868733492,31.98,79472.07,0.0,-0.07603,7e-05,9.54812]
[1778868735432,31.98,79472.13,0.0,-0.07603,7e-05,9.54737]
[1778868735450,31.98,79472.13,0.0,-0.07603,7e-05,9.54737]
[1778868735466,31.98,79472.13,0.0,-0.07603,7e-05,9.54737]
[1778868735556,31.98,79472.13,0.0,-0.07603,7e-05,9.54737]
[1778868735657,31.98,79464.99,0.0,-0.0765,7e-05,9.59199]
[1778868735845,31.98,79464.99,0.0,-0.0765,7e-05,9.59199]
[1778868736701,31.98,79457.86,0.0,-0.07695,7e-05,9.63385]
[1778868737494,31.98,79457.86,0.0,-0.07695,7e-05,9.63385]
[1778868737574,31.98,79457.86,0.0,-0.07695,7e-05,9.63385]
[1778868737675,31.98,79454.95,0.0,-0.07714,7e-05,9.65185]
[1778868739555,31.98,79454.95,0.0,-0.07714,7e-05,9.6514]
[1778868739759,31.97,79458.16,0.0,-0.07691,7e-05,9.63017]
[1778868741623,31.97,79458.05,0.0,-0.07692,7e-05,9.63041]
[1778868741663,31.97,79458.05,0.0,-0.07692,7e-05,9.63041]
[1778868741756,31.97,79457.95,0.0,-0.07692,7e-05,9.63058]
[1778868747132,31.97,79459.15,0.0,-0.07681,7e-05,9.62062]
[1778868752170,31.96,79464.54,0.0,-0.0764,7e-05,9.58049]
[1778868757716,31.96,79467.86,0.0,-0.07616,7e-05,9.558]
[1778868763246,31.96,79471.39,0.0,-0.07589,7e-05,9.53303]
[1778868768280,31.95,79471.63,0.0,-0.07586,7e-05,9.52962]
[1778868773315,31.95,79473.48,0.0,-0.07572,7e-05,9.51645]
[1778868778583,31.95,79472.64,0.0,-0.07576,7e-05,9.52043]
[1778868784683,31.95,79469.39,0.0,-0.07595,7e-05,9.53856]
[1778868790433,31.94,79467.94,0.0,-0.07603,7e-05,9.54572]
[1778868795468,31.94,79460.92,0.0,-0.07648,7e-05,9.58812]
[1778868800504,31.94,79460.06,0.0,-0.07652,7e-05,9.59164]
[1778868805539,31.93,79454.77,0.0,-0.07686,7e-05,9.62311]
[1778868810574,31.93,79454.59,0.0,-0.07685,7e-05,9.62204]
[1778868812502,31.93,79454.69,0.0,-0.07681,7e-05,9.61706]
[1778868812866,31.93,79450.87,0.0,-0.07706,7e-05,9.64032]
[1778868813736,31.93,79450.87,0.0,-0.07706,7e-05,9.64032]
[1778868813809,31.93,79446.68,0.0,-0.07734,7e-05,9.66637]
[1778868819452,31.92,79443.95,0.0,-0.0775,7e-05,9.68149]
[1778868822331,31.92,79444.61,0.0,-0.07744,7e-05,9.67562]
[1778868822867,31.92,79444.61,0.0,-0.07744,7e-05,9.67562]
[1778868822924,31.92,79444.61,0.0,-0.07744,7e-05,9.67562]
[1778868823200,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823227,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823294,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823451,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823534,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823691,31.92,79445.82,0.0,-0.07734,7e-05,9.66683]
[1778868823770,31.92,79428.29,0.0,-0.07854,7e-05,9.77828]
[1778868824102,31.92,79428.29,0.0,-0.07854,7e-05,9.77828]
[1778868824141,31.92,79428.29,0.0,-0.07854,7e-05,9.77828]
[1778868824672,31.92,79428.29,0.0,-0.07854,7e-05,9.77773]
[1778868828232,31.91,79423.84,0.0,-0.07882,7e-05,9.8039]
[1778868828237,31.91,79423.84,0.0,-0.07882,7e-05,9.8039]
[1778868828355,31.91,79423.84,0.0,-0.07882,7e-05,9.8039]
[1778868828700,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829165,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829283,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829888,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829902,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829919,31.91,79422.6,0.0,-0.0789,7e-05,9.81106]
[1778868829707,31.91,79421.69,0.0,-0.07895,7e-05,9.81612]
[1778868830294,31.91,79421.69,0.0,-0.07895,7e-05,9.81612]
[1778868830298,31.91,79421.69,0.0,-0.07895,7e-05,9.81612]
[1778868830902,31.91,79426.1,0.0,-0.07863,7e-05,9.78648]
[1778868832286,31.91,79426.55,0.0,-0.07859,7e-05,9.7829]
[1778868832292,31.91,79426.55,0.0,-0.07859,7e-05,9.7829]
[1778868832382,31.91,79426.55,0.0,-0.07859,7e-05,9.7829]
[1778868832730,31.91,79426.36,0.0,-0.07861,7e-05,9.78412]
[1778868834342,31.91,79426.56,0.0,-0.07858,7e-05,9.78215]
[1778868834838,31.9,79426.24,0.0,-0.07859,7e-05,9.78282]
[1778868838455,31.9,79426.0,0.0,-0.07859,7e-05,9.78232]
[1778868838459,31.9,79426.0,0.0,-0.07859,7e-05,9.78232]
[1778868838477,31.9,79426.0,0.0,-0.07859,7e-05,9.78232]
[1778868838771,31.9,79426.0,0.0,-0.07859,7e-05,9.78232]
[1778868840516,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840574,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840661,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840676,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840742,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840763,31.9,79425.84,0.0,-0.07859,7e-05,9.78268]
[1778868840890,31.9,79428.23,0.0,-0.07841,7e-05,9.76612]
[1778868841142,31.9,79428.23,0.0,-0.07841,7e-05,9.76612]
[1778868842574,31.9,79432.18,0.0,-0.07813,7e-05,9.74032]
[1778868842589,31.9,79432.18,0.0,-0.07813,7e-05,9.74032]
[1778868842876,31.89,79432.8,0.0,-0.07803,7e-05,9.73051]
[1778868844626,31.88,79431.97,0.0,-0.07803,7e-05,9.73011]
[1778868844631,31.88,79431.97,0.0,-0.07803,7e-05,9.73011]
[1778868844680,31.88,79431.97,0.0,-0.07803,7e-05,9.73011]
[1778868844814,31.87,79431.97,0.0,-0.07797,7e-05,9.72449]
[1778868846702,31.87,79432.17,0.0,-0.07795,7e-05,9.72265]
[1778868846859,31.87,79433.36,0.0,-0.07786,7e-05,9.71452]
[1778868850798,31.86,79435.42,0.0,-0.07771,7e-05,9.70033]
[1778868850806,31.86,79435.42,0.0,-0.07771,7e-05,9.70033]
[1778868850860,31.86,79436.17,0.0,-0.07765,7e-05,9.69503]
[1778868852865,31.86,79437.43,0.0,-0.07756,7e-05,9.68649]
[1778868852907,31.86,79438.3,0.0,-0.07749,7e-05,9.67992]
[1778868854506,31.86,79438.65,0.0,-0.07746,7e-05,9.67718]
[1778868854888,31.86,79438.65,0.0,-0.07745,7e-05,9.67666]
[1778868859924,31.86,79448.59,0.0,-0.07675,7e-05,9.61135]
[1778868864958,31.85,79450.59,0.0,-0.0766,7e-05,9.59652]
[1778868869783,31.85,79445.5,0.0,-0.07692,7e-05,9.62688]
[1778868869912,31.85,79444.39,0.0,-0.07699,7e-05,9.63343]
[1778868871414,31.85,79440.94,0.0,-0.07722,7e-05,9.65483]
[1778868871424,31.85,79440.94,0.0,-0.07722,7e-05,9.65483]
[1778868873483,31.85,79437.9,0.0,-0.0774,7e-05,9.66972]
[1778868873490,31.85,79437.9,0.0,-0.0774,7e-05,9.66972]
[1778868873537,31.85,79437.9,0.0,-0.0774,7e-05,9.66972]
[1778868873575,31.84,79435.99,0.0,-0.07752,7e-05,9.68131]
[1778868875532,31.84,79435.99,0.0,-0.07751,7e-05,9.68074]
[1778868875877,31.84,79436.01,0.0,-0.0775,7e-05,9.67948]
[1778868880919,31.84,79436.16,0.0,-0.07747,7e-05,9.67626]
[1778868881710,31.84,79436.74,0.0,-0.07742,7e-05,9.672]
[1778868881728,31.84,79436.74,0.0,-0.07742,7e-05,9.672]
[1778868882079,31.84,79436.74,0.0,-0.07742,7e-05,9.67144]
[1778868883772,31.84,79436.74,0.0,-0.07742,7e-05,9.67144]
[1778868883873,31.83,79435.99,0.0,-0.07745,7e-05,9.67508]
[1778868887885,31.83,79437.02,0.0,-0.07737,7e-05,9.66683]
[1778868887893,31.83,79437.02,0.0,-0.07737,7e-05,9.66683]
[1778868887902,31.83,79437.02,0.0,-0.07737,7e-05,9.66683]
[1778868889944,31.83,79437.66,0.0,-0.07731,7e-05,9.66165]
[1778868889949,31.83,79437.66,0.0,-0.07731,7e-05,9.66165]
[1778868889959,31.83,79437.66,0.0,-0.07731,7e-05,9.66165]
[1778868892010,31.83,79436.66,0.0,-0.07737,7e-05,9.66692]
[1778868892013,31.83,79436.66,0.0,-0.07737,7e-05,9.66692]
[1778868892022,31.83,79435.47,0.0,-0.07744,7e-05,9.67394]
[1778868897027,31.82,79432.34,0.0,-0.07763,7e-05,9.69112]
[1778868902031,31.82,79429.28,0.0,-0.07783,7e-05,9.71023]
[1778868906415,31.82,79427.81,0.0,-0.07793,7e-05,9.71926]
[1778868906451,31.82,79427.81,0.0,-0.07793,7e-05,9.71926]
[1778868907312,31.82,79426.73,0.0,-0.078,7e-05,9.72606]
[1778868908472,31.82,79426.73,0.0,-0.078,7e-05,9.72606]
[1778868908997,31.82,79425.82,0.0,-0.07807,7e-05,9.7317]
[1778868910530,31.82,79425.5,0.0,-0.07809,7e-05,9.73365]
[1778868910541,31.82,79425.5,0.0,-0.07809,7e-05,9.73365]
[1778868912582,31.82,79425.41,0.0,-0.07809,7e-05,9.73405]
[1778868912586,31.82,79425.41,0.0,-0.07809,7e-05,9.73405]
[1778868912658,31.82,79426.9,0.0,-0.07799,7e-05,9.72454]
[1778868914644,31.82,79426.9,0.0,-0.07799,7e-05,9.72445]
[1778868914965,31.82,79426.09,0.0,-0.07804,7e-05,9.72902]
[1778868919979,31.82,79425.84,0.0,-0.07804,7e-05,9.72893]
[1778868924951,31.81,79428.08,0.0,-0.07786,7e-05,9.71298]
[1778868924962,31.81,79428.08,0.0,-0.07786,7e-05,9.71298]
[1778868924965,31.81,79428.08,0.0,-0.07786,7e-05,9.71298]
[1778868927012,31.81,79430.97,0.0,-0.07766,7e-05,9.69356]
[1778868927018,31.81,79430.97,0.0,-0.07766,7e-05,9.69356]
[1778868927031,31.81,79430.97,0.0,-0.07766,7e-05,9.69356]
[1778868929082,31.81,79425.7,0.0,-0.07801,7e-05,9.72624]
[1778868929088,31.81,79425.7,0.0,-0.07801,7e-05,9.72624]
[1778868931124,31.81,79428.52,0.0,-0.07777,7e-05,9.7028]
[1778868931139,31.81,79428.52,0.0,-0.07777,7e-05,9.7028]
[1778868933182,31.81,79430.86,0.0,-0.0776,7e-05,9.68688]
[1778868933192,31.81,79430.86,0.0,-0.0776,7e-05,9.68688]
[1778868933443,31.81,79430.86,0.0,-0.0776,7e-05,9.68688]
[1778868935229,31.81,79431.19,0.0,-0.07757,7e-05,9.68429]
[1778868936011,31.81,79429.68,0.0,-0.07767,7e-05,9.69389]
[1778868939366,31.81,79423.15,0.0,-0.07812,7e-05,9.7354]
[1778868939374,31.81,79423.15,0.0,-0.07812,7e-05,9.7354]
[1778868941411,31.81,79421.97,0.0,-0.0782,7e-05,9.74278]
[1778868941413,31.81,79421.97,0.0,-0.0782,7e-05,9.74278]
[1778868941420,31.81,79421.97,0.0,-0.0782,7e-05,9.74278]
[1778868942039,31.81,79421.67,0.0,-0.07822,7e-05,9.74462]
[1778868943486,31.8,79409.87,0.0,-0.07904,7e-05,9.82008]
[1778868943494,31.8,79409.87,0.0,-0.07904,7e-05,9.82008]
[1778868943559,31.8,79409.87,0.0,-0.07904,7e-05,9.82008]
[1778868943579,31.8,79405.12,0.0,-0.07937,7e-05,9.85057]
[1778868947600,31.8,79393.69,0.0,-0.08016,7e-05,9.92339]
[1778868947656,31.8,79393.69,0.0,-0.08016,7e-05,9.92339]
[1778868947748,31.8,79392.11,0.0,-0.08027,7e-05,9.93323]
[1778868949639,31.8,79392.11,0.0,-0.08026,7e-05,9.93286]
[1778868949710,31.8,79392.11,0.0,-0.08026,7e-05,9.93286]
[1778868949770,31.8,79392.39,0.0,-0.08024,7e-05,9.93069]
[1778868951715,31.8,79391.89,0.0,-0.08027,7e-05,9.93355]
[1778868951757,31.8,79391.89,0.0,-0.08027,7e-05,9.93355]
[1778868951788,31.8,79391.89,0.0,-0.08027,7e-05,9.93355]
[1778868951798,31.8,79387.42,0.0,-0.08058,7e-05,9.96204]
[1778868952670,31.8,79387.42,0.0,-0.08058,7e-05,9.96204]
[1778868952781,31.8,79387.42,0.0,-0.08058,7e-05,9.96204]
[1778868952982,31.8,79386.43,0.0,-0.08065,7e-05,9.96803]
[1778868953794,31.8,79386.43,0.0,-0.08065,7e-05,9.96803]
[1778868953876,31.8,79386.43,0.0,-0.08065,7e-05,9.96803]
[1778868953888,31.8,79386.43,0.0,-0.08065,7e-05,9.96803]
[1778868953963,31.8,79386.43,0.0,-0.08065,7e-05,9.96803]
[1778868955854,31.8,79379.83,0.0,-0.0811,7e-05,10.00988]
[1778868955916,31.8,79379.83,0.0,-0.0811,7e-05,10.00988]
[1778868955949,31.8,79379.83,0.0,-0.0811,7e-05,10.00988]
[1778868956049,31.8,79379.21,0.0,-0.08114,7e-05,10.01289]
[1778868957931,31.8,79379.21,0.0,-0.08114,7e-05,10.01289]
[1778868957997,31.8,79378.03,0.0,-0.08121,7e-05,10.01951]
[1778868959988,31.79,79378.25,0.0,-0.08119,7e-05,10.01756]
[1778868959995,31.79,79378.25,0.0,-0.08119,7e-05,10.01756]
[1778868960066,31.79,79378.25,0.0,-0.08119,7e-05,10.01756]
[1778868962050,31.79,79376.39,0.0,-0.08132,7e-05,10.02909]
[1778868962123,31.79,79372.31,0.0,-0.0816,7e-05,10.05502]
[1778868962140,31.79,79372.31,0.0,-0.0816,7e-05,10.05502]
[1778868962184,31.79,79372.31,0.0,-0.0816,7e-05,10.05502]
[1778868964095,31.79,79378.08,0.0,-0.08118,7e-05,10.01646]
[1778868964156,31.79,79378.08,0.0,-0.08118,7e-05,10.01646]
[1778868964164,31.79,79378.08,0.0,-0.08118,7e-05,10.01646]
[1778868964219,31.79,79378.08,0.0,-0.08118,7e-05,10.01646]
[1778868966160,31.79,79377.99,0.0,-0.08117,7e-05,10.01599]
[1778868966207,31.79,79377.99,0.0,-0.08117,7e-05,10.01599]
[1778868966274,31.79,79377.99,0.0,-0.08117,7e-05,10.01599]
[1778868966673,31.79,79377.99,0.0,-0.08117,7e-05,10.01547]
[1778868968222,31.79,79378.35,0.0,-0.08114,7e-05,10.01261]
[1778868968302,31.79,79378.35,0.0,-0.08114,7e-05,10.01261]
[1778868968687,31.79,79378.79,0.0,-0.0811,7e-05,10.00922]
[1778868970312,31.79,79378.39,0.0,-0.08112,7e-05,10.01128]
[1778868970347,31.79,79378.39,0.0,-0.08112,7e-05,10.01128]
[1778868970380,31.79,79378.39,0.0,-0.08112,7e-05,10.01128]
[1778868970701,31.78,79379.42,0.0,-0.08104,7e-05,10.00407]
[1778868972352,31.78,79379.9,0.0,-0.081,7e-05,10.00044]
[1778868973025,31.78,79379.95,0.0,-0.08099,7e-05,9.99906]
[1778868974413,31.78,79379.95,0.0,-0.08098,7e-05,9.99853]
[1778868974790,31.78,79380.19,0.0,-0.08097,7e-05,9.99698]
[1778868976482,31.78,79380.88,0.0,-0.08091,7e-05,9.99145]
[1778868977057,31.78,79381.06,0.0,-0.08089,7e-05,9.98975]
[1778868978546,31.78,79381.06,0.0,-0.08088,7e-05,9.98923]
[1778868978552,31.78,79381.06,0.0,-0.08088,7e-05,9.98923]
[1778868978566,31.78,79381.06,0.0,-0.08088,7e-05,9.98923]
[1778868979764,31.78,79381.06,0.0,-0.08088,7e-05,9.9887]
[1778868980609,31.78,79381.06,0.0,-0.08088,7e-05,9.9887]
[1778868980968,31.77,79382.01,0.0,-0.0808,7e-05,9.9815]
[1778868982584,31.77,79382.86,0.0,-0.08074,7e-05,9.976]
[1778868982608,31.77,79382.86,0.0,-0.08074,7e-05,9.976]
[1778868982670,31.77,79382.86,0.0,-0.08074,7e-05,9.976]
[1778868982727,31.77,79382.86,0.0,-0.08074,7e-05,9.976]
[1778868987745,31.77,79382.15,0.0,-0.08075,7e-05,9.97741]
[1778868988846,31.77,79382.68,0.0,-0.08071,7e-05,9.97345]
[1778868988900,31.77,79382.68,0.0,-0.08071,7e-05,9.97345]
[1778868990900,31.77,79382.68,0.0,-0.0807,7e-05,9.97292]
[1778868990944,31.77,79382.68,0.0,-0.0807,7e-05,9.97292]
[1778868992956,31.77,79382.95,0.0,-0.08064,7e-05,9.96567]
[1778868993000,31.77,79382.95,0.0,-0.08064,7e-05,9.96567]
[1778868995020,31.76,79382.95,0.0,-0.08064,7e-05,9.96514]
[1778868995079,31.76,79382.95,0.0,-0.08064,7e-05,9.96514]
[1778869000088,31.76,79382.51,0.0,-0.08063,7e-05,9.96494]
[1778869003247,31.76,79384.32,0.0,-0.08048,7e-05,9.95121]
[1778869003305,31.76,79384.32,0.0,-0.08048,7e-05,9.95121]
[1778869005302,31.76,79384.68,0.0,-0.08045,7e-05,9.94838]
[1778869005370,31.76,79384.68,0.0,-0.08045,7e-05,9.94838]
[1778869007462,31.75,79384.88,0.0,-0.08042,7e-05,9.94557]
[1778869007595,31.75,79384.88,0.0,-0.08042,7e-05,9.94557]
[1778869009436,31.75,79379.93,0.0,-0.08077,7e-05,9.9771]
[1778869009468,31.75,79379.93,0.0,-0.08077,7e-05,9.9771]
[1778869010420,31.75,79376.83,0.0,-0.08098,7e-05,9.99609]
[1778869010443,31.75,79376.83,0.0,-0.08098,7e-05,9.99609]
[1778869015549,31.75,79373.42,0.0,-0.08119,7e-05,10.01545]
[1778869021060,31.74,79369.48,0.0,-0.08144,7e-05,10.03799]
[1778869023372,31.74,79366.14,0.0,-0.08167,7e-05,10.05921]
[1778869023540,31.74,79366.14,0.0,-0.08167,7e-05,10.05921]
[1778869024106,31.74,79360.13,0.0,-0.08209,7e-05,10.09729]
[1778869025942,31.74,79353.51,0.0,-0.08256,7e-05,10.13986]
[1778869025986,31.74,79353.51,0.0,-0.08256,7e-05,10.13986]
[1778869026119,31.74,79352.98,0.0,-0.08259,7e-05,10.14272]
[1778869026758,31.74,79352.98,0.0,-0.08259,7e-05,10.14272]
[1778869026782,31.74,79352.98,0.0,-0.08259,7e-05,10.14272]
[1778869027127,31.73,79349.52,0.0,-0.08283,7e-05,10.16469]
[1778869029051,31.73,79348.45,0.0,-0.0829,7e-05,10.17105]
[1778869029080,31.73,79348.45,0.0,-0.0829,7e-05,10.17105]
[1778869032123,31.73,79348.17,0.0,-0.08292,7e-05,10.17248]
[1778869032161,31.73,79351.06,0.0,-0.08271,7e-05,10.15344]
[1778869037205,31.73,79355.52,0.0,-0.08238,7e-05,10.12394]
[1778869042238,31.73,79349.63,0.0,-0.0828,7e-05,10.16166]
[1778869047272,31.73,79351.21,0.0,-0.08265,7e-05,10.1484]
[1778869052307,31.72,79350.16,0.0,-0.08267,7e-05,10.14827]
[1778869057342,31.72,79344.11,0.0,-0.08307,7e-05,10.18468]
[1778869063651,31.71,79342.1,0.0,-0.08319,7e-05,10.19516]
[1778869069428,31.7,79340.94,0.0,-0.08321,7e-05,10.19734]
[1778869071293,31.7,79340.02,0.0,-0.08327,7e-05,10.20269]
[1778869071442,31.7,79333.7,0.0,-0.08372,7e-05,10.24349]
[1778869075318,31.7,79321.99,0.0,-0.08456,7e-05,10.3192]
[1778869075470,31.7,79322.3,0.0,-0.08454,7e-05,10.31679]
[1778869077261,31.7,79320.77,0.0,-0.08465,7e-05,10.3265]
[1778869077483,31.7,79320.77,0.0,-0.08464,7e-05,10.32612]
[1778869082518,31.69,79314.65,0.0,-0.08507,7e-05,10.36436]
[1778869087553,31.69,79309.67,0.0,-0.08541,7e-05,10.39477]
[1778869092869,31.68,79309.93,0.0,-0.08537,7e-05,10.39091]
[1778869093880,31.68,79303.37,0.0,-0.08585,7e-05,10.43384]
[1778869093915,31.68,79303.03,0.0,-0.08587,7e-05,10.43554]
[1778869097512,31.68,79302.51,0.0,-0.08589,7e-05,10.43725]
[1778869097625,31.68,79302.51,0.0,-0.08588,7e-05,10.43668]
[1778869100781,31.68,79290.32,0.0,-0.08677,7e-05,10.5159]
[1778869106940,31.67,79268.8,0.0,-0.08835,8e-05,10.6553]
[1778869109027,31.67,79268.8,0.0,-0.08834,8e-05,10.65451]
[1778869109100,31.67,79258.97,0.0,-0.08909,8e-05,10.72045]
[1778869111114,31.67,79238.28,0.0,-0.09065,8e-05,10.85541]
[1778869117031,31.66,79238.83,0.0,-0.09059,8e-05,10.85045]
[1778869120799,31.66,79224.69,0.0,-0.09168,8e-05,10.94503]
[1778869124827,31.65,79211.75,0.0,-0.09263,8e-05,11.02732]
[1778869129871,31.65,79214.31,0.0,-0.0924,8e-05,11.0073]
[1778869131875,31.65,79226.82,0.0,-0.09141,8e-05,10.92139]
[1778869137171,31.64,79233.91,0.0,-0.09083,8e-05,10.87108]
[1778869143076,31.64,79230.8,0.0,-0.09106,8e-05,10.89072]
[1778869145141,31.64,79214.39,0.0,-0.09233,8e-05,11.00082]
[1778869147240,31.64,79196.22,0.0,-0.09376,8e-05,11.12363]
[1778869150249,31.62,79168.17,0.0,-0.0959,8e-05,11.30679]
[1778869150372,31.62,79168.17,0.0,-0.0959,8e-05,11.30679]
[1778869150444,31.62,79168.17,0.0,-0.0959,8e-05,11.30679]
[1778869150455,31.62,79168.17,0.0,-0.0959,8e-05,11.30679]
[1778869151032,31.62,79168.02,0.0,-0.09591,8e-05,11.30784]
[1778869151875,31.62,79168.02,0.0,-0.09591,8e-05,11.30784]
[1778869152024,31.62,79175.44,0.0,-0.09531,8e-05,11.25667]
[1778869153417,31.62,79183.41,0.0,-0.09467,8e-05,11.2019]
[1778869158450,31.62,79191.7,0.0,-0.09396,8e-05,11.14101]
[1778869159920,31.61,79196.1,0.0,-0.0936,8e-05,11.11016]
[1778869161884,31.61,79197.48,0.0,-0.09348,8e-05,11.10002]
[1778869162093,31.61,79198.53,0.0,-0.09339,8e-05,11.09214]
[1778869167129,31.61,79209.26,0.0,-0.09251,8e-05,11.01579]
[1778869172155,31.6,79213.96,0.0,-0.09208,8e-05,10.97746]
[1778869177206,31.57,79223.07,0.0,-0.09116,8e-05,10.89728]
[1778869182235,31.57,79232.3,0.0,-0.09043,8e-05,10.83328]
[1778869185256,31.57,79219.72,0.0,-0.09139,8e-05,10.91675]
[1778869189287,31.56,79203.19,0.0,-0.09266,8e-05,11.02705]
[1778869192311,31.56,79185.02,0.0,-0.09408,8e-05,11.1494]
[1778869192708,31.56,79185.02,0.0,-0.09408,8e-05,11.1494]
[1778869192748,31.56,79185.02,0.0,-0.09408,8e-05,11.1494]
[1778869195330,31.56,79168.34,0.0,-0.0954,8e-05,11.26159]
[1778869201310,31.55,79167.91,0.0,-0.0954,8e-05,11.26183]
[1778869204391,31.52,79184.21,0.0,-0.09389,8e-05,11.13226]
[1778869210314,31.52,79182.85,0.0,-0.09397,8e-05,11.13902]
[1778869215481,31.5,79191.68,0.0,-0.09314,8e-05,11.06748]
[1778869219511,31.5,79179.42,0.0,-0.09409,8e-05,11.14928]
[1778869221957,31.49,79175.39,0.0,-0.09441,8e-05,11.17633]
[1778869222071,31.49,79175.39,0.0,-0.09441,8e-05,11.17633]
[1778869222167,31.49,79175.39,0.0,-0.09441,8e-05,11.17633]
[1778869222328,31.49,79182.51,0.0,-0.09383,8e-05,11.12672]
[1778869222560,31.49,79182.51,0.0,-0.09383,8e-05,11.12672]
[1778869222585,31.49,79182.51,0.0,-0.09383,8e-05,11.12672]
[1778869222808,31.49,79182.51,0.0,-0.09383,8e-05,11.12672]
[1778869223026,31.49,79193.99,0.0,-0.09291,8e-05,11.04801]
[1778869225045,31.49,79193.99,0.0,-0.09291,8e-05,11.04801]
[1778869225057,31.49,79193.99,0.0,-0.09291,8e-05,11.04801]
[1778869225074,31.49,79193.99,0.0,-0.09291,8e-05,11.04801]
[1778869225123,31.48,79197.2,0.0,-0.09257,8e-05,11.01853]
[1778869230589,31.48,79206.1,0.0,-0.09185,8e-05,10.95556]
[1778869235624,31.47,79207.49,0.0,-0.09169,8e-05,10.94014]
[1778869240659,31.47,79206.34,0.0,-0.09175,8e-05,10.94586]
[1778869245697,31.47,79209.0,0.0,-0.09152,8e-05,10.926]
[1778869250732,31.46,79209.42,0.0,-0.09147,8e-05,10.92155]
[1778869255766,31.46,79210.47,0.0,-0.09137,8e-05,10.91284]
[1778869260801,31.46,79210.62,0.0,-0.09134,8e-05,10.91035]
[1778869265836,31.46,79220.26,0.0,-0.09058,8e-05,10.84351]
[1778869269605,31.46,79220.06,0.0,-0.09058,8e-05,10.84427]
[1778869269808,31.46,79220.06,0.0,-0.09058,8e-05,10.84427]
[1778869269870,31.46,79220.75,0.0,-0.09053,8e-05,10.83938]
[1778869274901,31.45,79227.46,0.0,-0.08998,8e-05,10.79157]
[1778869278860,31.45,79227.73,0.0,-0.08994,8e-05,10.78789]
[1778869281654,31.45,79240.26,0.0,-0.08895,8e-05,10.70143]
[1778869283460,31.45,79251.68,0.0,-0.08807,8e-05,10.62356]
[1778869283474,31.45,79251.68,0.0,-0.08807,8e-05,10.62356]
[1778869287404,31.44,79251.86,0.0,-0.08804,8e-05,10.62089]
[1778869287414,31.44,79251.86,0.0,-0.08804,8e-05,10.62089]
[1778869288284,31.44,79250.41,0.0,-0.08814,8e-05,10.62949]
[1778869289838,31.44,79250.41,0.0,-0.08813,8e-05,10.62867]
[1778869291685,31.44,79249.57,0.0,-0.08815,8e-05,10.62957]
[1778869292021,31.44,79249.57,0.0,-0.08815,8e-05,10.62919]
[1778869297048,31.43,79246.6,0.0,-0.08834,8e-05,10.64615]
[1778869297143,31.43,79246.6,0.0,-0.08834,8e-05,10.64615]
[1778869297230,31.43,79246.6,0.0,-0.08834,8e-05,10.64615]
[1778869297430,31.43,79252.56,0.0,-0.08788,8e-05,10.60517]
[1778869303098,31.41,79259.21,0.0,-0.08725,8e-05,10.5492]
[1778869306084,31.41,79259.21,0.0,-0.08723,8e-05,10.54791]
[1778869306160,31.41,79256.88,0.0,-0.0874,8e-05,10.56292]
[1778869312064,31.41,79257.51,0.0,-0.08732,8e-05,10.55549]
[1778869315624,31.4,79242.4,0.0,-0.08845,8e-05,10.65542]
[1778869321170,31.4,79243.65,0.0,-0.08834,8e-05,10.64529]
[1778869327268,31.39,79242.98,0.0,-0.08834,8e-05,10.64531]
[1778869332304,31.39,79240.81,0.0,-0.08846,8e-05,10.65613]
[1778869337340,31.38,79239.19,0.0,-0.08855,8e-05,10.66332]
[1778869344392,31.37,79236.01,0.0,-0.08874,8e-05,10.68047]
[1778869349441,31.37,79248.85,0.0,-0.08774,8e-05,10.59191]
[1778869351438,31.37,79260.31,0.0,-0.08682,8e-05,10.50951]
[1778869352744,31.37,79263.11,0.0,-0.0866,8e-05,10.49018]
[1778869353486,31.37,79278.08,0.0,-0.08547,7e-05,10.38932]
[1778869354720,31.36,79278.08,0.0,-0.08547,7e-05,10.38886]
[1778869355469,31.36,79277.99,0.0,-0.08547,7e-05,10.38912]
[1778869359589,31.36,79273.64,0.0,-0.08578,8e-05,10.41672]
[1778869360504,31.36,79272.93,0.0,-0.08583,8e-05,10.42108]
[1778869361655,31.36,79273.16,0.0,-0.08581,8e-05,10.41914]
[1778869362517,31.36,79276.21,0.0,-0.08557,8e-05,10.3983]
[1778869368133,31.36,79277.77,0.0,-0.08544,7e-05,10.38638]
[1778869373593,31.35,79289.13,0.0,-0.08457,7e-05,10.30809]
[1778869378149,31.35,79289.77,0.0,-0.08451,7e-05,10.30299]
[1778869378188,31.35,79290.29,0.0,-0.08446,7e-05,10.29899]
[1778869383665,31.35,79289.45,0.0,-0.08451,7e-05,10.30307]
[1778869386423,31.35,79289.79,0.0,-0.08448,7e-05,10.3005]
[1778869386510,31.35,79290.24,0.0,-0.08444,7e-05,10.29688]
[1778869391720,31.34,79291.38,0.0,-0.08434,7e-05,10.28768]
[1778869396756,31.34,79293.21,0.0,-0.08419,7e-05,10.27387]
[1778869399400,31.34,79274.33,0.0,-0.08558,8e-05,10.39896]
[1778869404811,31.33,79270.57,0.0,-0.08583,8e-05,10.42104]
[1778869410042,31.33,79267.65,0.0,-0.08603,8e-05,10.43875]
[1778869415896,31.33,79246.5,0.0,-0.08757,8e-05,10.57359]
[1778869420925,31.32,79246.51,0.0,-0.08753,8e-05,10.56995]
[1778869425962,31.31,79244.29,0.0,-0.08766,8e-05,10.58153]
[1778869430995,31.31,79242.24,0.0,-0.08778,8e-05,10.59216]
[1778869435928,31.3,79239.41,0.0,-0.08797,8e-05,10.60874]
[1778869436029,31.3,79238.83,0.0,-0.08801,8e-05,10.61203]
[1778869441561,31.3,79240.49,0.0,-0.08785,8e-05,10.59839]
[1778869442051,31.3,79241.53,0.0,-0.08777,8e-05,10.59075]
[1778869442072,31.3,79245.85,0.0,-0.08743,8e-05,10.561]
[1778869443208,31.3,79265.3,0.0,-0.08595,8e-05,10.42949]
[1778869444155,31.3,79265.3,0.0,-0.08595,8e-05,10.42949]
[1778869444251,31.3,79265.3,0.0,-0.08595,8e-05,10.42949]
[1778869444261,31.3,79265.3,0.0,-0.08595,8e-05,10.42949]
[1778869444352,31.3,79273.38,0.0,-0.08534,8e-05,10.37491]
[1778869445902,31.3,79273.38,0.0,-0.08533,8e-05,10.37462]
[1778869445960,31.3,79273.38,0.0,-0.08533,8e-05,10.37462]
[1778869446103,31.3,79274.32,0.0,-0.08526,7e-05,10.36804]
[1778869448548,31.3,79274.86,0.0,-0.08522,7e-05,10.36415]
[1778869452396,31.29,79278.23,0.0,-0.08495,7e-05,10.34056]
[1778869452406,31.29,79279.12,0.0,-0.08488,7e-05,10.33436]
[1778869456364,31.29,79279.11,0.0,-0.08488,7e-05,10.33367]
[1778869456384,31.29,79271.81,0.0,-0.08542,8e-05,10.38228]
[1778869462217,31.29,79265.9,0.0,-0.08584,8e-05,10.41964]
[1778869467252,31.28,79264.25,0.0,-0.08594,8e-05,10.42878]
[1778869467733,31.28,79264.25,0.0,-0.08594,8e-05,10.42878]
[1778869468323,31.28,79273.33,0.0,-0.08525,7e-05,10.36744]
[1778869471281,31.28,79285.29,0.0,-0.08433,7e-05,10.28277]
[1778869476318,31.28,79291.64,0.0,-0.08385,7e-05,10.23967]
[1778869481353,31.28,79287.52,0.0,-0.08414,7e-05,10.26637]
[1778869486388,31.28,79286.41,0.0,-0.08421,7e-05,10.27269]
[1778869491424,31.28,79288.36,0.0,-0.08406,7e-05,10.25857]
[1778869496458,31.27,79288.13,0.0,-0.08406,7e-05,10.25898]
[1778869501493,31.27,79290.04,0.0,-0.08391,7e-05,10.24508]
[1778869506527,31.27,79289.07,0.0,-0.08396,7e-05,10.25024]
[1778869511563,31.27,79289.64,0.0,-0.08391,7e-05,10.24505]
[1778869516597,31.27,79292.64,0.0,-0.08367,7e-05,10.22367]
[1778869521632,31.26,79293.7,0.0,-0.08358,7e-05,10.21521]
[1778869523215,31.26,79292.51,0.0,-0.08366,7e-05,10.22287]
[1778869523262,31.26,79292.51,0.0,-0.08366,7e-05,10.22287]
[1778869523647,31.26,79279.93,0.0,-0.08459,7e-05,10.30657]
[1778869524159,31.26,79279.93,0.0,-0.08459,7e-05,10.30657]
[1778869524169,31.26,79279.93,0.0,-0.08459,7e-05,10.30657]
[1778869524285,31.26,79279.93,0.0,-0.08459,7e-05,10.30657]
[1778869524654,31.26,79268.31,0.0,-0.08546,8e-05,10.38401]
[1778869525662,31.26,79257.08,0.0,-0.0863,8e-05,10.45901]
[1778869526934,31.26,79254.14,0.0,-0.08652,8e-05,10.4782]
[1778869526958,31.26,79254.14,0.0,-0.08652,8e-05,10.4782]
[1778869527676,31.26,79246.5,0.0,-0.08709,8e-05,10.52913]
[1778869528608,31.26,79246.5,0.0,-0.08709,8e-05,10.52913]
[1778869528612,31.26,79246.5,0.0,-0.08709,8e-05,10.52913]
[1778869528640,31.26,79246.5,0.0,-0.08709,8e-05,10.52913]
[1778869528699,31.26,79246.0,0.0,-0.08712,8e-05,10.5318]
[1778869533730,31.25,79245.92,0.0,-0.08706,8e-05,10.52485]
[1778869538759,31.25,79235.84,0.0,-0.08779,8e-05,10.58941]
[1778869543788,31.24,79233.03,0.0,-0.08797,8e-05,10.60476]
[1778869545801,31.24,79219.45,0.0,-0.089,8e-05,10.69557]
[1778869550844,31.23,79229.24,0.0,-0.0882,8e-05,10.62484]
[1778869553356,31.23,79229.88,0.0,-0.08814,8e-05,10.61974]
[1778869553481,31.23,79229.88,0.0,-0.08814,8e-05,10.61974]
[1778869553538,31.23,79229.88,0.0,-0.08814,8e-05,10.61974]
[1778869553566,31.23,79229.88,0.0,-0.08814,8e-05,10.61974]
[1778869553606,31.23,79237.09,0.0,-0.08757,8e-05,10.56937]
[1778869559415,31.22,79248.54,0.0,-0.08667,8e-05,10.48954]
[1778869564936,31.22,79259.98,0.0,-0.08576,8e-05,10.40884]
[1778869570269,31.21,79266.94,0.0,-0.08521,8e-05,10.35982]
[1778869576025,31.21,79267.67,0.0,-0.08514,8e-05,10.35347]
[1778869580339,31.21,79253.23,0.0,-0.08621,8e-05,10.44905]
[1778869586094,31.21,79253.16,0.0,-0.08619,8e-05,10.44705]
[1778869589854,31.2,79253.83,0.0,-0.08613,8e-05,10.44131]
[1778869590408,31.2,79252.78,0.0,-0.0862,8e-05,10.44799]
[1778869596804,31.2,79244.73,0.0,-0.08676,8e-05,10.49653]
[1778869603024,31.19,79237.44,0.0,-0.08728,8e-05,10.54206]
[1778869611273,31.19,79240.51,0.0,-0.08699,8e-05,10.51662]
[1778869614647,31.18,79240.64,0.0,-0.08697,8e-05,10.51474]
[1778869614728,31.18,79232.82,0.0,-0.08757,8e-05,10.5672]
[1778869616308,31.18,79245.66,0.0,-0.08657,8e-05,10.47922]
[1778869619174,31.18,79252.65,0.0,-0.08603,8e-05,10.43126]
[1778869619328,31.18,79253.89,0.0,-0.08593,8e-05,10.42255]
[1778869620597,31.18,79253.89,0.0,-0.08593,8e-05,10.42255]
[1778869620624,31.18,79254.11,0.0,-0.08591,8e-05,10.42072]
[1778869624696,31.18,79255.1,0.0,-0.08583,8e-05,10.41302]
[1778869624724,31.18,79254.48,0.0,-0.08587,8e-05,10.41685]
[1778869630695,31.17,79249.05,0.0,-0.08626,8e-05,10.4511]
[1778869636447,31.17,79248.56,0.0,-0.08627,8e-05,10.45206]
[1778869641482,31.17,79244.84,0.0,-0.08653,8e-05,10.47523]
[1778869643497,31.16,79230.6,0.0,-0.08761,8e-05,10.57065]
[1778869648531,31.16,79231.78,0.0,-0.08749,8e-05,10.56]
[1778869653567,31.16,79236.44,0.0,-0.08707,8e-05,10.52178]
[1778869658601,31.15,79242.32,0.0,-0.0866,8e-05,10.47946]
[1778869663637,31.15,79245.01,0.0,-0.08636,8e-05,10.45895]
[1778869666518,31.15,79251.13,0.0,-0.08589,8e-05,10.41673]
[1778869666658,31.15,79252.02,0.0,-0.08582,8e-05,10.41032]
[1778869668672,31.14,79239.67,0.0,-0.08675,8e-05,10.49278]
[1778869675722,31.14,79236.52,0.0,-0.08695,8e-05,10.51042]
[1778869680189,31.13,79230.92,0.0,-0.08735,8e-05,10.54626]
[1778869680768,31.13,79228.66,0.0,-0.08752,8e-05,10.56105]
[1778869682781,31.13,79213.32,0.0,-0.08869,8e-05,10.66429]
[1778869687817,31.13,79215.57,0.0,-0.08848,8e-05,10.64539]
[1778869691367,31.12,79215.27,0.0,-0.08848,8e-05,10.64534]
[1778869691845,31.12,79214.27,0.0,-0.08855,8e-05,10.65147]
[1778869692854,31.12,79231.17,0.0,-0.08723,8e-05,10.53572]
[1778869697887,31.12,79241.49,0.0,-0.08642,8e-05,10.46339]
[1778869702923,31.11,79246.18,0.0,-0.08604,8e-05,10.42953]
[1778869707958,31.11,79248.5,0.0,-0.08584,8e-05,10.41189]
[1778869712993,31.11,79245.66,0.0,-0.08601,8e-05,10.4254]
[1778869718029,31.1,79241.24,0.0,-0.08633,8e-05,10.45348]
[1778869723064,31.1,79244.43,0.0,-0.08606,8e-05,10.4301]
[1778869728101,31.1,79242.21,0.0,-0.08621,8e-05,10.44341]
[1778869733134,31.1,79242.78,0.0,-0.08615,8e-05,10.43793]
[1778869738169,31.09,79242.09,0.0,-0.08619,8e-05,10.44102]
[1778869742049,31.09,79235.27,0.0,-0.08669,8e-05,10.48582]
[1778869742850,31.09,79232.03,0.0,-0.08694,8e-05,10.50742]
[1778869744211,31.09,79217.52,0.0,-0.08805,8e-05,10.60573]
[1778869749957,31.08,79215.87,0.0,-0.08814,8e-05,10.6141]
[1778869750259,31.08,79214.59,0.0,-0.08824,8e-05,10.62224]
[1778869751554,31.08,79230.36,0.0,-0.08701,8e-05,10.51374]
[1778869758313,31.08,79226.11,0.0,-0.0873,8e-05,10.53918]
[1778869763348,31.07,79224.53,0.0,-0.08739,8e-05,10.54736]
[1778869768383,31.07,79222.98,0.0,-0.08748,8e-05,10.55522]
[1778869773419,31.06,79217.53,0.0,-0.08784,8e-05,10.58545]
[1778869778453,31.06,79215.6,0.0,-0.08796,8e-05,10.59569]
[1778869783491,31.05,79223.31,0.0,-0.08733,8e-05,10.54044]
[1778869788523,31.05,79224.34,0.0,-0.08722,8e-05,10.53084]
[1778869793855,31.05,79220.84,0.0,-0.08747,8e-05,10.55257]
[1778869800003,31.04,79218.96,0.0,-0.08758,8e-05,10.56257]
[1778869809671,31.03,79213.23,0.0,-0.08795,8e-05,10.59495]
[1778869814705,31.03,79221.86,0.0,-0.08726,8e-05,10.53348]
[1778869819682,31.02,79218.2,0.0,-0.08751,8e-05,10.55638]
[1778869819744,31.02,79218.2,0.0,-0.08751,8e-05,10.55586]
[1778869822062,31.02,79204.97,0.0,-0.08852,8e-05,10.64501]
[1778869827799,31.01,79204.9,0.0,-0.08848,8e-05,10.64165]
[1778869832834,31.01,79203.7,0.0,-0.08851,8e-05,10.64272]
[1778869837869,31.0,79205.23,0.0,-0.08836,8e-05,10.62914]
[1778869842908,31.0,79206.14,0.0,-0.08825,8e-05,10.61984]
[1778869847942,30.99,79206.51,0.0,-0.08819,8e-05,10.61428]
[1778869851200,30.99,79210.27,0.0,-0.08788,8e-05,10.58682]
[1778869851365,30.99,79210.27,0.0,-0.08788,8e-05,10.58682]
[1778869851970,30.99,79210.27,0.0,-0.08787,8e-05,10.58625]
[1778869853177,30.99,79217.23,0.0,-0.08733,8e-05,10.53816]
[1778869853898,30.99,79217.23,0.0,-0.08733,8e-05,10.53816]
[1778869854106,30.99,79220.57,0.0,-0.08707,8e-05,10.51489]
[1778869855938,30.99,79214.48,0.0,-0.08753,8e-05,10.55598]
[1778869855999,30.99,79214.48,0.0,-0.08753,8e-05,10.55552]
[1778869856296,30.99,79214.48,0.0,-0.08753,8e-05,10.55552]
[1778869857982,30.99,79213.19,0.0,-0.08762,8e-05,10.56381]
[1778869858060,30.99,79214.37,0.0,-0.08752,8e-05,10.55523]
[1778869860049,30.98,79214.37,0.0,-0.08752,8e-05,10.55471]
[1778869860052,30.98,79214.37,0.0,-0.08752,8e-05,10.55471]
[1778869860078,30.98,79214.61,0.0,-0.08749,8e-05,10.55255]
[1778869861342,30.98,79214.61,0.0,-0.08749,8e-05,10.55204]
[1778869862114,30.98,79214.61,0.0,-0.08749,8e-05,10.55204]
[1778869862124,30.98,79212.15,0.0,-0.08767,8e-05,10.56833]
[1778869864159,30.98,79212.03,0.0,-0.08767,8e-05,10.56809]
[1778869864161,30.98,79212.03,0.0,-0.08767,8e-05,10.56809]
[1778869865066,30.98,79208.8,0.0,-0.08791,8e-05,10.58964]
[1778869866292,30.98,79205.59,0.0,-0.08816,8e-05,10.61104]
[1778869867080,30.98,79205.42,0.0,-0.08816,8e-05,10.61161]
[1778869867408,30.98,79205.42,0.0,-0.08816,8e-05,10.61161]
[1778869868298,30.98,79204.74,0.0,-0.08821,8e-05,10.61568]
[1778869869120,30.98,79207.95,0.0,-0.08795,8e-05,10.59311]
[1778869869931,30.98,79207.95,0.0,-0.08795,8e-05,10.59311]
[1778869870101,30.97,79207.86,0.0,-0.08796,8e-05,10.59316]
[1778869872115,30.97,79178.83,0.0,-0.09023,8e-05,10.79236]
[1778869872472,30.97,79178.83,0.0,-0.09023,8e-05,10.79236]
[1778869872555,30.97,79178.83,0.0,-0.09023,8e-05,10.79236]
[1778869873122,30.97,79175.7,0.0,-0.09048,8e-05,10.81404]
[1778869875150,30.97,79160.58,0.0,-0.09168,8e-05,10.91873]
[1778869876568,30.97,79155.75,0.0,-0.09207,8e-05,10.95213]
[1778869876926,30.97,79155.75,0.0,-0.09207,8e-05,10.95213]
[1778869877152,30.97,79157.46,0.0,-0.09193,8e-05,10.94009]
[1778869878187,30.97,79160.22,0.0,-0.09171,8e-05,10.9208]
[1778869878198,30.97,79160.22,0.0,-0.09171,8e-05,10.9208]
[1778869878222,30.97,79160.22,0.0,-0.09171,8e-05,10.9208]
[1778869878311,30.97,79160.22,0.0,-0.09171,8e-05,10.9208]
[1778869878341,30.97,79160.22,0.0,-0.09171,8e-05,10.9208]
[1778869879166,30.97,79162.25,0.0,-0.09154,8e-05,10.90661]
[1778869880579,30.97,79163.26,0.0,-0.09146,8e-05,10.89951]
[1778869880587,30.97,79163.26,0.0,-0.09146,8e-05,10.89951]
[1778869880592,30.97,79163.26,0.0,-0.09146,8e-05,10.89951]
[1778869880837,30.97,79163.26,0.0,-0.09146,8e-05,10.89951]
[1778869881180,30.97,79171.27,0.0,-0.09082,8e-05,10.84398]
[1778869881814,30.97,79171.27,0.0,-0.09082,8e-05,10.84398]
[1778869886814,30.97,79166.61,0.0,-0.09119,8e-05,10.87616]
[1778869889456,30.97,79163.88,0.0,-0.0914,8e-05,10.89394]
[1778869890301,30.97,79162.45,0.0,-0.09151,8e-05,10.9033]
[1778869890333,30.97,79161.87,0.0,-0.09155,8e-05,10.90676]
[1778869896284,30.96,79150.56,0.0,-0.09238,8e-05,10.97756]
[1778869897641,30.96,79150.56,0.0,-0.09238,8e-05,10.97756]
[1778869899163,30.96,79151.56,0.0,-0.09229,8e-05,10.96925]
[1778869899243,30.96,79151.0,0.0,-0.09233,8e-05,10.97248]
[1778869899250,30.96,79151.0,0.0,-0.09233,8e-05,10.97248]
[1778869899307,30.96,79151.0,0.0,-0.09233,8e-05,10.97248]
[1778869900481,30.96,79155.68,0.0,-0.09195,8e-05,10.93996]
[1778869901024,30.96,79155.68,0.0,-0.09195,8e-05,10.93996]
[1778869901199,30.96,79158.04,0.0,-0.09175,8e-05,10.92227]
[1778869906355,30.95,79155.23,0.0,-0.09194,8e-05,10.93891]
[1778869911391,30.95,79148.53,0.0,-0.09244,8e-05,10.98207]
[1778869916424,30.94,79145.13,0.0,-0.09268,8e-05,11.00315]
[1778869917811,30.94,79145.13,0.0,-0.09268,8e-05,11.00315]
[1778869917821,30.94,79145.13,0.0,-0.09268,8e-05,11.00315]
[1778869917825,30.94,79145.13,0.0,-0.09268,8e-05,11.00315]
[1778869917835,30.94,79138.45,0.0,-0.09322,8e-05,11.04924]
[1778869922683,30.94,79135.82,0.0,-0.09342,8e-05,11.06663]
[1778869922723,30.94,79133.23,0.0,-0.09363,8e-05,11.08403]
[1778869923890,30.94,79133.23,0.0,-0.09363,8e-05,11.08403]
[1778869923992,30.94,79134.04,0.0,-0.09356,8e-05,11.078]
[1778869929517,30.94,79132.95,0.0,-0.09362,8e-05,11.08381]
[1778869934551,30.93,79133.66,0.0,-0.09355,8e-05,11.07699]
[1778869939586,30.93,79137.53,0.0,-0.09321,8e-05,11.04802]
[1778869944622,30.93,79138.32,0.0,-0.09312,8e-05,11.04028]
[1778869950149,30.92,79138.05,0.0,-0.09312,8e-05,11.04064]
[1778869955821,30.92,79143.9,0.0,-0.0926,8e-05,10.99363]
[1778869958723,30.92,79143.35,0.0,-0.09263,8e-05,10.99686]
[1778869958813,30.92,79143.35,0.0,-0.09263,8e-05,10.99623]
[1778869964766,30.92,79141.03,0.0,-0.09279,8e-05,11.01047]
[1778869969806,30.91,79134.57,0.0,-0.0933,8e-05,11.05371]
[1778869974843,30.91,79141.9,0.0,-0.09268,8e-05,11.00088]
[1778869979876,30.91,79143.11,0.0,-0.09257,8e-05,10.99088]
[1778869984911,30.9,79140.41,0.0,-0.09277,8e-05,11.00817]
[1778869989946,30.9,79144.47,0.0,-0.09242,8e-05,10.97847]
[1778869994980,30.9,79142.4,0.0,-0.09257,8e-05,10.99162]
[1778870000017,30.9,79133.57,0.0,-0.09327,8e-05,11.05167]
[1778870005172,30.89,79125.53,0.0,-0.09391,8e-05,11.1064]
[1778870011095,30.89,79124.41,0.0,-0.09394,8e-05,11.10704]
[1778870015124,30.89,79138.92,0.0,-0.09274,8e-05,11.00397]
[1778870015564,30.89,79138.92,0.0,-0.09274,8e-05,11.00397]
[1778870016488,30.89,79137.33,0.0,-0.09286,8e-05,11.01477]
[1778870017310,30.89,79126.16,0.0,-0.09377,8e-05,11.09255]
[1778870017452,30.89,79126.16,0.0,-0.09377,8e-05,11.09255]
[1778870018667,30.89,79126.16,0.0,-0.09377,8e-05,11.09222]
[1778870019154,30.88,79119.92,0.0,-0.09427,8e-05,11.13552]
[1778870024187,30.88,79134.13,0.0,-0.09308,8e-05,11.03364]
[1778870026982,30.88,79138.61,0.0,-0.09271,8e-05,11.00169]
[1778870028914,30.88,79145.71,0.0,-0.09213,8e-05,10.9516]
[1778870029221,30.88,79145.45,0.0,-0.09215,8e-05,10.95318]
[1778870034256,30.88,79150.3,0.0,-0.09175,8e-05,10.91842]
[1778870034407,30.88,79150.3,0.0,-0.09175,8e-05,10.91842]
[1778870035263,30.88,79143.45,0.0,-0.0923,8e-05,10.96595]
[1778870040302,30.87,79132.92,0.0,-0.09313,8e-05,11.03794]
[1778870045334,30.87,79130.53,0.0,-0.09331,8e-05,11.05267]
[1778870048212,30.87,79141.99,0.0,-0.09237,8e-05,10.97186]
[1778870049515,30.87,79143.29,0.0,-0.09226,8e-05,10.9625]
[1778870049602,30.87,79143.29,0.0,-0.09226,8e-05,10.9625]
[1778870049608,30.87,79144.81,0.0,-0.09213,8e-05,10.95163]
[1778870051042,30.87,79144.81,0.0,-0.09213,8e-05,10.95163]
[1778870051587,30.87,79145.15,0.0,-0.0921,8e-05,10.94876]
[1778870051688,30.87,79148.41,0.0,-0.09184,8e-05,10.92605]
[1778870057417,30.87,79155.78,0.0,-0.09123,8e-05,10.87375]
[1778870062503,30.87,79158.75,0.0,-0.09099,8e-05,10.85263]
[1778870068495,30.86,79159.35,0.0,-0.09093,8e-05,10.84768]
[1778870073501,30.86,79159.15,0.0,-0.09092,8e-05,10.84472]
[1778870073510,30.86,79159.15,0.0,-0.09092,8e-05,10.84472]
[1778870073865,30.86,79164.63,0.0,-0.09047,8e-05,10.80595]
[1778870078148,30.86,79168.4,0.0,-0.09015,8e-05,10.77828]
[1778870078344,30.86,79168.4,0.0,-0.09015,8e-05,10.77828]
[1778870078369,30.86,79174.34,0.0,-0.08968,8e-05,10.73668]
[1778870080064,30.86,79180.72,0.0,-0.08917,8e-05,10.69217]
[1778870080155,30.86,79184.35,0.0,-0.08888,8e-05,10.66675]
[1778870081181,30.86,79184.35,0.0,-0.08888,8e-05,10.66675]
[1778870082461,30.86,79184.52,0.0,-0.08884,8e-05,10.66399]
[1778870082593,30.86,79184.52,0.0,-0.08884,8e-05,10.66399]
[1778870087267,30.85,79184.49,0.0,-0.08882,8e-05,10.66185]
[1778870087385,30.85,79184.49,0.0,-0.08882,8e-05,10.66185]
[1778870090248,30.85,79185.35,0.0,-0.08873,8e-05,10.65361]
[1778870090310,30.85,79185.35,0.0,-0.08873,8e-05,10.65361]
[1778870093240,30.84,79189.19,0.0,-0.0884,8e-05,10.62487]
[1778870093300,30.84,79189.19,0.0,-0.0884,8e-05,10.62487]
[1778870099057,30.84,79192.08,0.0,-0.08813,8e-05,10.60064]
[1778870104752,30.83,79181.8,0.0,-0.08889,8e-05,10.66786]
[1778870109791,30.83,79177.99,0.0,-0.08917,8e-05,10.69247]
[1778870114822,30.83,79177.87,0.0,-0.08916,8e-05,10.69154]
[1778870119857,30.82,79179.57,0.0,-0.08901,8e-05,10.67831]
[1778870122883,30.82,79162.57,0.0,-0.09035,8e-05,10.79475]
[1778870127917,30.82,79162.5,0.0,-0.09032,8e-05,10.79269]
[1778870132952,30.81,79162.49,0.0,-0.09027,8e-05,10.78627]
[1778870133542,30.81,79162.49,0.0,-0.09027,8e-05,10.78627]
[1778870138442,30.81,79162.24,0.0,-0.09027,8e-05,10.78612]
[1778870141597,30.81,79163.54,0.0,-0.09015,8e-05,10.77573]
[1778870142147,30.81,79163.54,0.0,-0.09015,8e-05,10.77573]
[1778870142200,30.81,79163.79,0.0,-0.09012,8e-05,10.77308]
[1778870148057,30.8,79158.65,0.0,-0.09049,8e-05,10.80572]
[1778870154429,30.8,79158.65,0.0,-0.09046,8e-05,10.80255]
[1778870157560,30.79,79158.97,0.0,-0.09041,8e-05,10.79875]
[1778870157657,30.79,79158.97,0.0,-0.09041,8e-05,10.79875]
[1778870158135,30.79,79159.07,0.0,-0.09041,8e-05,10.79805]
[1778870159136,30.79,79173.65,0.0,-0.08924,8e-05,10.69612]
[1778870160265,30.79,79173.65,0.0,-0.08924,8e-05,10.69612]
[1778870160335,30.79,79177.77,0.0,-0.08891,8e-05,10.66732]
[1778870160828,30.79,79177.77,0.0,-0.08891,8e-05,10.66732]
[1778870162774,30.79,79170.71,0.0,-0.08946,8e-05,10.71581]
[1778870163414,30.79,79168.36,0.0,-0.08964,8e-05,10.73124]
[1778870164827,30.79,79172.04,0.0,-0.08934,8e-05,10.70535]
[1778870165179,30.79,79172.04,0.0,-0.08934,8e-05,10.70496]
[1778870170216,30.78,79174.03,0.0,-0.08915,8e-05,10.6885]
[1778870175249,30.78,79179.46,0.0,-0.0887,8e-05,10.64903]
[1778870178897,30.78,79182.77,0.0,-0.08842,8e-05,10.62401]
[1778870179244,30.78,79182.77,0.0,-0.08842,8e-05,10.62401]
[1778870185322,30.75,79199.56,0.0,-0.08695,8e-05,10.49422]
[1778870186510,30.75,79202.24,0.0,-0.08673,8e-05,10.47536]
[1778870187337,30.75,79202.24,0.0,-0.08673,8e-05,10.47491]
[1778870189532,30.75,79210.19,0.0,-0.08611,8e-05,10.41962]
[1778870190357,30.75,79210.31,0.0,-0.08609,8e-05,10.41845]
[1778870192936,30.75,79211.41,0.0,-0.08597,8e-05,10.40623]
[1778870193378,30.75,79214.25,0.0,-0.08575,8e-05,10.38649]
[1778870195138,30.75,79214.0,0.0,-0.08577,8e-05,10.3879]
[1778870195475,30.75,79214.0,0.0,-0.08577,8e-05,10.3879]
[1778870195712,30.75,79213.58,0.0,-0.0858,8e-05,10.39048]
[1778870196400,30.75,79215.35,0.0,-0.08566,8e-05,10.37809]
[1778870201438,30.75,79224.36,0.0,-0.08495,8e-05,10.31557]
[1778870202659,30.75,79225.71,0.0,-0.08485,8e-05,10.3062]
[1778870202879,30.75,79225.71,0.0,-0.08485,8e-05,10.3062]
[1778870203449,30.75,79229.38,0.0,-0.08457,8e-05,10.28106]
[1778870204455,30.74,79243.18,0.0,-0.08346,8e-05,10.181]
[1778870205433,30.74,79243.18,0.0,-0.08346,8e-05,10.181]
[1778870205457,30.74,79243.18,0.0,-0.08346,8e-05,10.181]
[1778870205465,30.73,79249.24,0.0,-0.08295,7e-05,10.13514]
[1778870210501,30.7,79256.2,0.0,-0.08223,7e-05,10.07011]
[1778870212730,30.68,79263.04,0.0,-0.08161,7e-05,10.01362]
[1778870212846,30.68,79263.04,0.0,-0.08161,7e-05,10.01362]
[1778870213524,30.67,79263.99,0.0,-0.08147,7e-05,10.00037]
[1778870214239,30.67,79263.99,0.0,-0.08147,7e-05,10.00037]
[1778870214277,30.67,79263.99,0.0,-0.08147,7e-05,10.00037]
[1778870214531,30.66,79273.03,0.0,-0.08073,7e-05,9.93302]
[1778870219164,30.62,79262.91,0.0,-0.08121,7e-05,9.9765]
[1778870219567,30.61,79257.82,0.0,-0.08152,7e-05,10.0047]
[1778870220425,30.61,79257.82,0.0,-0.08152,7e-05,10.0047]
[1778870220440,30.61,79257.82,0.0,-0.08152,7e-05,10.0047]
[1778870221054,30.6,79256.74,0.0,-0.08153,7e-05,10.00548]
[1778870222465,30.59,79254.07,0.0,-0.08166,7e-05,10.01701]
[1778870222480,30.59,79254.07,0.0,-0.08166,7e-05,10.01701]
[1778870222484,30.59,79254.07,0.0,-0.08166,7e-05,10.01701]
[1778870222514,30.59,79254.07,0.0,-0.08166,7e-05,10.01701]
[1778870222527,30.59,79253.77,0.0,-0.08167,7e-05,10.01836]
[1778870224528,30.59,79253.77,0.0,-0.08167,7e-05,10.01836]
[1778870225543,30.59,79253.69,0.0,-0.08167,7e-05,10.0178]
[1778870226587,30.59,79253.69,0.0,-0.08167,7e-05,10.0178]
[1778870226599,30.59,79253.98,0.0,-0.08164,7e-05,10.01515]
[1778870227685,30.59,79254.9,0.0,-0.08156,7e-05,10.00824]
[1778870227744,30.59,79254.9,0.0,-0.08156,7e-05,10.00824]
[1778870228636,30.59,79254.92,0.0,-0.08156,7e-05,10.00811]
[1778870228639,30.59,79254.92,0.0,-0.08156,7e-05,10.00811]
[1778870228667,30.59,79254.92,0.0,-0.08156,7e-05,10.00811]
[1778870228733,30.58,79255.3,0.0,-0.08153,7e-05,10.00486]
[1778870230702,30.58,79255.3,0.0,-0.08152,7e-05,10.00417]
[1778870230738,30.58,79255.3,0.0,-0.08152,7e-05,10.00417]
[1778870232763,30.58,79261.51,0.0,-0.08104,7e-05,9.96018]
[1778870232804,30.58,79261.51,0.0,-0.08104,7e-05,9.96018]
[1778870234821,30.58,79261.29,0.0,-0.08102,7e-05,9.95909]
[1778870234889,30.58,79261.29,0.0,-0.08102,7e-05,9.95909]
[1778870236876,30.57,79261.29,0.0,-0.08102,7e-05,9.95849]
[1778870236933,30.57,79261.29,0.0,-0.08102,7e-05,9.95849]
[1778870237069,30.57,79261.29,0.0,-0.08102,7e-05,9.95849]
[1778870242734,30.55,79260.69,0.0,-0.08092,7e-05,9.94894]
[1778870247768,30.55,79259.84,0.0,-0.08095,7e-05,9.95187]
[1778870249429,30.55,79259.84,0.0,-0.08095,7e-05,9.95187]
[1778870249541,30.55,79259.84,0.0,-0.08095,7e-05,9.95187]
[1778870249584,30.55,79259.84,0.0,-0.08095,7e-05,9.95187]
[1778870249778,30.55,79259.96,0.0,-0.08093,7e-05,9.94995]
[1778870249837,30.55,79259.96,0.0,-0.08093,7e-05,9.94995]
[1778870251292,30.55,79254.98,0.0,-0.0813,7e-05,9.98355]
[1778870251418,30.55,79254.98,0.0,-0.0813,7e-05,9.98355]
[1778870253336,30.55,79243.65,0.0,-0.08211,7e-05,10.05557]
[1778870253477,30.55,79243.65,0.0,-0.08211,7e-05,10.05557]
[1778870255013,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870255115,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870255171,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870255198,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870255398,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870255496,30.54,79240.48,0.0,-0.08234,7e-05,10.07656]
[1778870257448,30.54,79238.99,0.0,-0.08244,8e-05,10.08612]
[1778870257527,30.54,79238.99,0.0,-0.08244,8e-05,10.08612]
[1778870259516,30.54,79227.98,0.0,-0.08326,8e-05,10.15997]
[1778870259582,30.54,79227.98,0.0,-0.08326,8e-05,10.15997]
[1778870261576,30.54,79227.94,0.0,-0.08326,8e-05,10.15987]
[1778870261651,30.54,79231.37,0.0,-0.083,8e-05,10.13615]
[1778870262533,30.54,79231.37,0.0,-0.083,8e-05,10.13615]
[1778870262578,30.54,79231.37,0.0,-0.083,8e-05,10.13615]
[1778870271946,30.54,79234.02,0.0,-0.08276,8e-05,10.11499]
[1778870276982,30.53,79233.59,0.0,-0.08278,8e-05,10.11655]
[1778870282018,30.53,79232.11,0.0,-0.08288,8e-05,10.12518]
[1778870287051,30.53,79236.07,0.0,-0.08256,8e-05,10.09687]
[1778870292090,30.53,79238.07,0.0,-0.0824,8e-05,10.08191]
[1778870297124,30.53,79249.71,0.0,-0.08152,7e-05,10.00183]
[1778870302161,30.52,79237.85,0.0,-0.08239,8e-05,10.08136]
[1778870307196,30.52,79243.64,0.0,-0.08194,7e-05,10.04069]
[1778870312231,30.52,79251.21,0.0,-0.08134,7e-05,9.98432]
[1778870317266,30.52,79249.71,0.0,-0.08144,7e-05,9.99358]
[1778870322304,30.52,79252.0,0.0,-0.08126,7e-05,9.97712]
[1778870327336,30.52,79250.98,0.0,-0.08133,7e-05,9.98321]
[1778870332371,30.51,79250.62,0.0,-0.08135,7e-05,9.98478]
[1778870335693,30.51,79238.55,0.0,-0.08224,8e-05,10.06595]
[1778870341434,30.51,79238.7,0.0,-0.08221,8e-05,10.06324]
[1778870346600,30.51,79227.93,0.0,-0.08301,8e-05,10.13507]
[1778870351639,30.51,79224.9,0.0,-0.08322,8e-05,10.15407]
[1778870356671,30.5,79222.32,0.0,-0.08339,8e-05,10.16997]
[1778870361706,30.5,79221.64,0.0,-0.08343,8e-05,10.17301]
[1778870366741,30.5,79221.35,0.0,-0.08343,8e-05,10.17348]
[1778870371776,30.5,79219.26,0.0,-0.08355,8e-05,10.18229]
[1778870376811,30.49,79214.69,0.0,-0.08388,8e-05,10.212]
[1778870380840,30.49,79200.34,0.0,-0.08497,8e-05,10.30956]
[1778870386413,30.49,79201.4,0.0,-0.08489,8e-05,10.30245]
[1778870391917,30.49,79199.41,0.0,-0.08504,8e-05,10.31615]
[1778870397279,30.49,79202.34,0.0,-0.08482,8e-05,10.29607]
[1778870404138,30.49,79208.68,0.0,-0.08433,8e-05,10.25278]
[1778870404480,30.49,79208.68,0.0,-0.08433,8e-05,10.25278]
[1778870404592,30.49,79208.68,0.0,-0.08433,8e-05,10.25278]
[1778870404667,30.49,79208.68,0.0,-0.08433,8e-05,10.25278]
[1778870404755,30.49,79213.64,0.0,-0.08396,8e-05,10.21895]
[1778870404903,30.49,79213.64,0.0,-0.08396,8e-05,10.21895]
[1778870405012,30.49,79213.64,0.0,-0.08396,8e-05,10.21895]
[1778870406198,30.49,79231.08,0.0,-0.08263,8e-05,10.0995]
[1778870411216,30.49,79221.27,0.0,-0.08336,8e-05,10.16536]
[1778870411239,30.49,79221.27,0.0,-0.08336,8e-05,10.16536]
[1778870411255,30.49,79221.27,0.0,-0.08336,8e-05,10.16536]
[1778870411285,30.49,79209.54,0.0,-0.08425,8e-05,10.24526]
[1778870417099,30.49,79209.6,0.0,-0.08422,8e-05,10.24211]
[1778870422134,30.48,79209.2,0.0,-0.08422,8e-05,10.24244]
[1778870425435,30.48,79222.48,0.0,-0.08319,8e-05,10.15012]
[1778870431197,30.48,79223.88,0.0,-0.08303,8e-05,10.13445]
[1778870436415,30.47,79225.71,0.0,-0.08288,8e-05,10.12036]
[1778870442275,30.47,79236.54,0.0,-0.08205,8e-05,10.04518]
[1778870448316,30.47,79240.4,0.0,-0.08175,7e-05,10.01782]
[1778870453352,30.47,79242.05,0.0,-0.08161,7e-05,10.00578]
[1778870458386,30.47,79245.8,0.0,-0.08132,7e-05,9.97955]
[1778870463423,30.47,79252.58,0.0,-0.08081,7e-05,9.93296]
[1778870468433,30.46,79259.62,0.0,-0.08027,7e-05,9.88341]
[1778870473491,30.46,79256.7,0.0,-0.08045,7e-05,9.89962]
[1778870478527,30.45,79260.67,0.0,-0.08013,7e-05,9.8704]
[1778870481054,30.45,79259.1,0.0,-0.08023,7e-05,9.88004]
[1778870481860,30.45,79259.1,0.0,-0.08023,7e-05,9.88004]
[1778870481895,30.45,79258.84,0.0,-0.08025,7e-05,9.88132]
[1778870487589,30.45,79252.06,0.0,-0.08074,7e-05,9.92599]
[1778870493631,30.45,79252.4,0.0,-0.08068,7e-05,9.91941]
[1778870498667,30.45,79252.85,0.0,-0.08064,7e-05,9.91607]
[1778870503702,30.45,79254.32,0.0,-0.08053,7e-05,9.90584]
[1778870509743,30.45,79255.3,0.0,-0.08046,7e-05,9.89895]
[1778870514778,30.45,79255.75,0.0,-0.08042,7e-05,9.89568]
[1778870519814,30.45,79257.16,0.0,-0.08032,7e-05,9.88606]
[1778870523017,30.45,79257.01,0.0,-0.08033,7e-05,9.887]
[1778870523843,30.45,79256.24,0.0,-0.08038,7e-05,9.89218]
[1778870528980,30.45,79244.26,0.0,-0.08127,7e-05,9.97274]
[1778870530667,30.45,79244.26,0.0,-0.08127,7e-05,9.97274]
[1778870530905,30.45,79244.26,0.0,-0.08127,7e-05,9.97274]
[1778870531234,30.44,79243.58,0.0,-0.08132,7e-05,9.9772]
[1778870531248,30.44,79243.58,0.0,-0.08132,7e-05,9.9772]
[1778870531372,30.44,79243.58,0.0,-0.08132,7e-05,9.9772]
[1778870531680,30.44,79243.58,0.0,-0.08132,7e-05,9.9772]
[1778870531811,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533359,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533399,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533421,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533461,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533646,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533705,30.44,79219.31,0.0,-0.08314,8e-05,10.14233]
[1778870533787,30.45,79198.64,0.0,-0.08472,8e-05,10.28417]
[1778870535435,30.45,79198.78,0.0,-0.08471,8e-05,10.28321]
[1778870535525,30.44,79197.63,0.0,-0.0848,8e-05,10.2909]
[1778870536409,30.44,79197.63,0.0,-0.0848,8e-05,10.2909]
[1778870539540,30.44,79197.96,0.0,-0.08477,8e-05,10.28839]
[1778870539600,30.44,79201.36,0.0,-0.08451,8e-05,10.2648]
[1778870545678,30.44,79193.61,0.0,-0.0851,8e-05,10.31764]
[1778870545757,30.44,79192.92,0.0,-0.08515,8e-05,10.32206]
[1778870549791,30.44,79190.35,0.0,-0.08534,8e-05,10.33943]
[1778870549864,30.44,79188.92,0.0,-0.08545,8e-05,10.34893]
[1778870554868,30.44,79195.48,0.0,-0.08491,8e-05,10.29926]
[1778870557333,30.44,79174.32,0.0,-0.08655,8e-05,10.44491]
[1778870560204,30.44,79160.87,0.0,-0.0876,8e-05,10.53735]
[1778870565236,30.44,79162.4,0.0,-0.08745,8e-05,10.52483]
[1778870570270,30.43,79170.82,0.0,-0.08677,8e-05,10.46459]
[1778870575305,30.43,79176.55,0.0,-0.08631,8e-05,10.42372]
[1778870580340,30.43,79178.42,0.0,-0.08615,8e-05,10.40982]
[1778870585843,30.43,79186.3,0.0,-0.08553,8e-05,10.35462]
[1778870587069,30.43,79186.62,0.0,-0.08551,8e-05,10.35234]
[1778870587988,30.43,79190.34,0.0,-0.08522,8e-05,10.32654]
[1778870588927,30.43,79190.34,0.0,-0.08522,8e-05,10.32654]
[1778870588997,30.43,79192.13,0.0,-0.08508,8e-05,10.31414]
[1778870594000,30.43,79192.9,0.0,-0.08502,8e-05,10.30874]
[1778870597171,30.43,79194.29,0.0,-0.08491,8e-05,10.29901]
[1778870597554,30.43,79196.71,0.0,-0.08472,8e-05,10.28232]
[1778870603501,30.43,79204.91,0.0,-0.08409,8e-05,10.22616]
[1778870608536,30.43,79209.5,0.0,-0.08375,8e-05,10.1952]
[1778870613571,30.43,79212.64,0.0,-0.08349,8e-05,10.17047]
[1778870618607,30.43,79211.52,0.0,-0.08358,8e-05,10.17899]
[1778870623642,30.43,79218.43,0.0,-0.08304,8e-05,10.13021]
[1778870628676,30.43,79216.04,0.0,-0.08321,8e-05,10.14533]
[1778870633736,30.43,79216.28,0.0,-0.08318,8e-05,10.14302]
[1778870639755,30.42,79215.0,0.0,-0.08327,8e-05,10.15032]
[1778870644789,30.42,79212.37,0.0,-0.08346,8e-05,10.16751]
[1778870649825,30.42,79213.69,0.0,-0.08335,8e-05,10.15775]
[1778870656876,30.42,79219.47,0.0,-0.0829,8e-05,10.1175]
[1778870664929,30.42,79222.73,0.0,-0.08265,8e-05,10.09458]
[1778870673999,30.42,79222.51,0.0,-0.08263,8e-05,10.09118]
[1778870681543,30.42,79222.35,0.0,-0.08263,8e-05,10.09179]
[1778870683453,30.42,79221.86,0.0,-0.08266,8e-05,10.0945]
[1778870685683,30.41,79225.57,0.0,-0.08238,8e-05,10.06892]
[1778870685752,30.41,79226.73,0.0,-0.08229,8e-05,10.06092]
[1778870692122,30.41,79228.85,0.0,-0.08213,8e-05,10.04596]
[1778870697156,30.41,79227.64,0.0,-0.08221,8e-05,10.05375]
[1778870702402,30.41,79228.71,0.0,-0.08213,8e-05,10.04613]
[1778870704277,30.41,79226.24,0.0,-0.08231,8e-05,10.06279]
[1778870704378,30.41,79214.49,0.0,-0.0832,8e-05,10.14291]
[1778870710258,30.41,79205.15,0.0,-0.0839,8e-05,10.20537]
[1778870715583,30.41,79210.42,0.0,-0.08348,8e-05,10.16813]
[1778870721329,30.41,79213.31,0.0,-0.08324,8e-05,10.14652]
[1778870726364,30.4,79212.19,0.0,-0.08331,8e-05,10.15283]
[1778870731398,30.4,79211.62,0.0,-0.08331,8e-05,10.15131]
[1778870736440,30.4,79211.98,0.0,-0.08327,8e-05,10.14736]
[1778870741076,30.4,79198.27,0.0,-0.0843,8e-05,10.23987]
[1778870745013,30.39,79182.99,0.0,-0.08547,8e-05,10.34466]
[1778870751051,30.39,79182.37,0.0,-0.08552,8e-05,10.34857]
[1778870756580,30.39,79179.86,0.0,-0.08571,8e-05,10.36522]
[1778870758453,30.39,79176.17,0.0,-0.08599,8e-05,10.39055]
[1778870758684,30.39,79173.97,0.0,-0.08616,8e-05,10.40563]
[1778870764635,30.39,79175.75,0.0,-0.08601,8e-05,10.39226]
[1778870767968,30.39,79148.83,0.0,-0.08812,8e-05,10.57888]
[1778870773699,30.39,79152.95,0.0,-0.08777,8e-05,10.54773]
[1778870778827,30.38,79152.31,0.0,-0.08781,8e-05,10.55124]
[1778870781792,30.38,79152.15,0.0,-0.08781,8e-05,10.55154]
[1778870782125,30.38,79163.63,0.0,-0.0869,8e-05,10.47123]
[1778870782587,30.38,79163.63,0.0,-0.0869,8e-05,10.47123]
[1778870782763,30.38,79163.63,0.0,-0.0869,8e-05,10.47088]
[1778870788900,30.38,79172.12,0.0,-0.08622,8e-05,10.41074]
[1778870794846,30.38,79171.45,0.0,-0.08623,8e-05,10.41016]
[1778870799882,30.38,79176.09,0.0,-0.08586,8e-05,10.377]
[1778870804916,30.38,79172.41,0.0,-0.08613,8e-05,10.40154]
[1778870809951,30.37,79172.69,0.0,-0.0861,8e-05,10.39858]
[1778870814986,30.37,79173.27,0.0,-0.08604,8e-05,10.39358]
[1778870821031,30.37,79173.43,0.0,-0.08602,8e-05,10.39133]
[1778870826067,30.37,79164.44,0.0,-0.08671,8e-05,10.45287]
[1778870831102,30.37,79164.56,0.0,-0.08669,8e-05,10.45065]
[1778870836136,30.36,79157.94,0.0,-0.08719,8e-05,10.49497]
[1778870841171,30.36,79162.01,0.0,-0.08685,8e-05,10.46494]
[1778870847215,30.36,79162.19,0.0,-0.08682,8e-05,10.46184]
[1778870852249,30.36,79168.02,0.0,-0.08631,8e-05,10.41587]
[1778870857285,30.35,79167.55,0.0,-0.08634,8e-05,10.41781]
[1778870862319,30.35,79169.0,0.0,-0.08621,8e-05,10.4064]
[1778870867354,30.35,79172.89,0.0,-0.08589,8e-05,10.37808]
[1778870872389,30.35,79181.7,0.0,-0.08519,8e-05,10.31607]
[1778870877424,30.35,79180.88,0.0,-0.08525,8e-05,10.32107]
[1778870882459,30.35,79180.68,0.0,-0.08526,8e-05,10.32186]
[1778870887496,30.35,79179.3,0.0,-0.08536,8e-05,10.3309]
[1778870892530,30.34,79179.98,0.0,-0.0853,8e-05,10.32577]
[1778870897568,30.34,79182.33,0.0,-0.08512,8e-05,10.30926]
[1778870898821,30.34,79182.33,0.0,-0.08512,8e-05,10.30926]
[1778870899019,30.34,79182.09,0.0,-0.08513,8e-05,10.31083]
[1778870905131,30.34,79186.66,0.0,-0.08478,8e-05,10.27921]
[1778870910660,30.34,79186.05,0.0,-0.08482,8e-05,10.28331]
[1778870915696,30.34,79189.51,0.0,-0.08453,8e-05,10.25549]
[1778870920732,30.34,79189.07,0.0,-0.08456,8e-05,10.25871]
[1778870925766,30.34,79188.9,0.0,-0.08458,8e-05,10.26002]
[1778870930800,30.34,79189.22,0.0,-0.08456,8e-05,10.25799]
[1778870935836,30.34,79189.14,0.0,-0.08457,8e-05,10.25875]
[1778870940871,30.35,79188.86,0.0,-0.08459,8e-05,10.26093]
[1778870945905,30.35,79195.32,0.0,-0.0841,8e-05,10.21679]
[1778870949466,30.35,79201.07,0.0,-0.08366,8e-05,10.17767]
[1778870950032,30.35,79204.45,0.0,-0.0834,8e-05,10.15463]
[1778870951521,30.35,79204.45,0.0,-0.0834,8e-05,10.15481]
[1778870951947,30.35,79204.03,0.0,-0.08344,8e-05,10.15788]
[1778870956986,30.35,79203.39,0.0,-0.0835,8e-05,10.16319]
[1778870962322,30.35,79201.42,0.0,-0.08365,8e-05,10.17729]
[1778870968351,30.35,79202.46,0.0,-0.08358,8e-05,10.17093]
[1778870976608,30.35,79208.26,0.0,-0.08313,8e-05,10.12885]
[1778870982158,30.36,79207.27,0.0,-0.08322,8e-05,10.13681]
[1778870988200,30.36,79206.44,0.0,-0.0833,8e-05,10.14371]
[1778870993236,30.36,79205.89,0.0,-0.08335,8e-05,10.1485]
[1778870998273,30.36,79218.06,0.0,-0.08242,8e-05,10.06484]
[1778871003308,30.36,79220.14,0.0,-0.08226,8e-05,10.05001]
[1778871008345,30.36,79221.07,0.0,-0.08218,8e-05,10.0431]
[1778871013376,30.36,79220.81,0.0,-0.08219,8e-05,10.04437]
[1778871018411,30.36,79230.69,0.0,-0.08145,7e-05,9.97714]
[1778871021131,30.36,79228.44,0.0,-0.08162,8e-05,9.99253]
[1778871021625,30.36,79228.06,0.0,-0.08165,8e-05,9.99515]
[1778871022440,30.36,79228.04,0.0,-0.08165,8e-05,9.99531]
[1778871027476,30.36,79227.31,0.0,-0.08171,8e-05,10.00041]
[1778871027786,30.36,79227.31,0.0,-0.08171,8e-05,10.00041]
[1778871028483,30.36,79227.8,0.0,-0.08167,8e-05,9.9971]
[1778871031211,30.36,79227.25,0.0,-0.08171,8e-05,10.00087]
[1778871031901,30.36,79227.15,0.0,-0.08169,8e-05,9.99764]
[1778871032003,30.36,79227.15,0.0,-0.08169,8e-05,9.99766]
[1778871037547,30.36,79226.19,0.0,-0.08177,8e-05,10.00434]
[1778871042580,30.36,79225.57,0.0,-0.08181,8e-05,10.00871]
[1778871045528,30.36,79225.02,0.0,-0.08186,8e-05,10.01253]
[1778871045604,30.36,79225.02,0.0,-0.08186,8e-05,10.01253]
[1778871047477,30.36,79205.76,0.0,-0.08332,8e-05,10.1441]
[1778871052486,30.36,79213.75,0.0,-0.0827,8e-05,10.08892]
[1778871057686,30.36,79222.65,0.0,-0.08203,8e-05,10.02781]
[1778871061157,30.36,79222.68,0.0,-0.08202,8e-05,10.02761]
[1778871062800,30.36,79220.66,0.0,-0.08218,8e-05,10.04139]
[1778871062869,30.36,79220.24,0.0,-0.08221,8e-05,10.04425]
[1778871068763,30.36,79219.28,0.0,-0.08228,8e-05,10.05071]
[1778871072791,30.36,79232.56,0.0,-0.08128,7e-05,9.96034]
[1778871076507,30.36,79227.88,0.0,-0.08164,8e-05,9.99259]
[1778871076825,30.36,79223.18,0.0,-0.08199,8e-05,10.02466]
[1778871080946,30.36,79210.06,0.0,-0.08298,8e-05,10.114]
[1778871086110,30.36,79208.94,0.0,-0.08306,8e-05,10.1212]
[1778871088926,30.35,79187.1,0.0,-0.08473,8e-05,10.27074]
[1778871093974,30.35,79175.86,0.0,-0.08557,8e-05,10.34358]
[1778871098990,30.35,79178.12,0.0,-0.08539,8e-05,10.32827]
[1778871104025,30.35,79177.85,0.0,-0.08542,8e-05,10.33047]
[1778871109362,30.35,79177.15,0.0,-0.08548,8e-05,10.33561]
[1778871114764,30.36,79183.2,0.0,-0.08501,8e-05,10.29422]
[1778871119131,30.35,79195.97,0.0,-0.08402,8e-05,10.2059]
[1778871124166,30.35,79202.95,0.0,-0.08347,8e-05,10.15657]
[1778871129201,30.35,79204.67,0.0,-0.08333,8e-05,10.14372]
[1778871134235,30.35,79206.42,0.0,-0.08318,8e-05,10.1306]
[1778871139271,30.35,79211.74,0.0,-0.08277,8e-05,10.0935]
[1778871144307,30.35,79209.4,0.0,-0.08294,8e-05,10.10891]
[1778871149341,30.35,79210.7,0.0,-0.08284,8e-05,10.09946]
[1778871155384,30.35,79212.67,0.0,-0.08265,8e-05,10.0816]
[1778871160418,30.34,79212.27,0.0,-0.08268,8e-05,10.08413]
[1778871164902,30.35,79215.79,0.0,-0.08242,8e-05,10.06013]
[1778871165207,30.35,79215.79,0.0,-0.08242,8e-05,10.06013]
[1778871165454,30.35,79215.33,0.0,-0.08245,8e-05,10.0633]
[1778871170489,30.35,79223.71,0.0,-0.08182,8e-05,10.00648]
[1778871175524,30.35,79215.68,0.0,-0.08243,8e-05,10.06144]
[1778871180558,30.35,79216.19,0.0,-0.08239,8e-05,10.05785]
[1778871185593,30.35,79226.96,0.0,-0.08158,8e-05,9.98472]
[1778871190628,30.35,79225.25,0.0,-0.08172,8e-05,9.9968]
[1778871196672,30.35,79224.45,0.0,-0.08178,8e-05,10.00276]
[1778871200577,30.35,79222.34,0.0,-0.08194,8e-05,10.0173]
[1778871202442,30.35,79229.79,0.0,-0.08138,7e-05,9.9668]
[1778871205752,30.35,79238.12,0.0,-0.08077,7e-05,9.91078]
[1778871206149,30.35,79238.12,0.0,-0.08077,7e-05,9.91078]
[1778871206613,30.35,79238.12,0.0,-0.08077,7e-05,9.91078]
[1778871207748,30.35,79224.95,0.0,-0.08176,8e-05,10.00086]
[1778871208964,30.35,79224.95,0.0,-0.08176,8e-05,10.00086]
[1778871211473,30.35,79219.94,0.0,-0.08214,8e-05,10.03498]
[1778871211568,30.35,79219.94,0.0,-0.08214,8e-05,10.03498]
[1778871211658,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871211713,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871211895,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212091,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212276,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212356,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212386,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212425,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212561,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212599,30.35,79219.49,0.0,-0.08214,8e-05,10.03405]
[1778871212582,30.35,79195.17,0.0,-0.084,8e-05,10.20065]
[1778871212793,30.35,79195.17,0.0,-0.08399,8e-05,10.20038]
[1778871214070,30.35,79195.17,0.0,-0.08399,8e-05,10.20038]
[1778871214101,30.35,79195.17,0.0,-0.08399,8e-05,10.20038]
[1778871214148,30.35,79190.69,0.0,-0.08433,8e-05,10.23089]
[1778871214831,30.35,79190.69,0.0,-0.08433,8e-05,10.23089]
[1778871217671,30.35,79191.18,0.0,-0.08429,8e-05,10.22719]
[1778871221056,30.35,79191.06,0.0,-0.08429,8e-05,10.22672]
[1778871221069,30.35,79192.31,0.0,-0.08418,8e-05,10.21746]
[1778871226890,30.34,79193.12,0.0,-0.0841,8e-05,10.20997]
[1778871232008,30.34,79196.59,0.0,-0.08382,8e-05,10.18471]
[1778871237967,30.34,79197.04,0.0,-0.08377,8e-05,10.17993]
[1778871243002,30.34,79200.11,0.0,-0.08352,8e-05,10.15762]
[1778871248037,30.33,79197.49,0.0,-0.08371,8e-05,10.17451]
[1778871253522,30.33,79196.13,0.0,-0.0838,8e-05,10.18274]
[1778871259589,30.33,79196.86,0.0,-0.08373,8e-05,10.17628]
[1778871264654,30.33,79197.02,0.0,-0.08369,8e-05,10.1734]
[1778871270775,30.32,79208.15,0.0,-0.08283,8e-05,10.09542]
[1778871270864,30.32,79208.15,0.0,-0.08283,8e-05,10.09542]
[1778871271045,30.32,79208.15,0.0,-0.08283,8e-05,10.09542]
[1778871271203,30.32,79207.91,0.0,-0.08281,8e-05,10.09273]
[1778871272600,30.32,79207.91,0.0,-0.08281,8e-05,10.09273]
[1778871272637,30.32,79207.91,0.0,-0.08281,8e-05,10.09273]
[1778871272663,30.32,79226.92,0.0,-0.08137,8e-05,9.9627]
[1778871276093,30.32,79228.13,0.0,-0.08128,8e-05,9.95455]
[1778871280837,30.32,79234.56,0.0,-0.08079,7e-05,9.90982]
[1778871280917,30.32,79235.05,0.0,-0.08075,7e-05,9.90616]
[1778871286303,30.32,79235.44,0.0,-0.08072,7e-05,9.90373]
[1778871291338,30.32,79239.25,0.0,-0.08045,7e-05,9.8787]
[1778871296374,30.32,79240.58,0.0,-0.08036,7e-05,9.87051]
[1778871301574,30.32,79241.0,0.0,-0.08033,7e-05,9.86805]
[1778871303502,30.33,79233.05,0.0,-0.08093,7e-05,9.92221]
[1778871303583,30.33,79229.4,0.0,-0.0812,7e-05,9.94701]
[1778871305725,30.33,79229.4,0.0,-0.0812,7e-05,9.947]
[1778871307612,30.33,79226.19,0.0,-0.08144,8e-05,9.9688]
[1778871307664,30.33,79228.62,0.0,-0.08126,7e-05,9.95225]
[1778871313494,30.33,79222.78,0.0,-0.0817,8e-05,9.992]
[1778871318104,30.33,79223.09,0.0,-0.08167,8e-05,9.98987]
[1778871318161,30.33,79223.09,0.0,-0.08167,8e-05,9.98987]
[1778871318180,30.33,79223.09,0.0,-0.08167,8e-05,9.98987]
[1778871318219,30.33,79223.09,0.0,-0.08167,8e-05,9.98987]
[1778871318281,30.33,79223.25,0.0,-0.08166,8e-05,9.98879]
[1778871319956,30.33,79223.25,0.0,-0.08166,8e-05,9.98882]
[1778871320038,30.33,79223.25,0.0,-0.08166,8e-05,9.98882]
[1778871320646,30.33,79223.25,0.0,-0.08166,8e-05,9.98882]
[1778871320757,30.33,79223.25,0.0,-0.08166,8e-05,9.98882]
[1778871320750,30.33,79228.25,0.0,-0.08129,7e-05,9.95483]
[1778871320801,30.33,79228.25,0.0,-0.08129,7e-05,9.95483]
[1778871321551,30.33,79228.25,0.0,-0.08129,7e-05,9.95489]
[1778871322020,30.33,79228.25,0.0,-0.08129,7e-05,9.95489]
[1778871322558,30.33,79228.99,0.0,-0.08123,7e-05,9.94992]
[1778871326852,30.33,79234.12,0.0,-0.08085,7e-05,9.91544]
[1778871327595,30.33,79237.42,0.0,-0.0806,7e-05,9.89268]
[1778871328192,30.33,79237.42,0.0,-0.0806,7e-05,9.89268]
[1778871328734,30.33,79244.95,0.0,-0.08004,7e-05,9.84136]
[1778871332292,30.32,79250.5,0.0,-0.07959,7e-05,9.79905]
[1778871332301,30.32,79250.5,0.0,-0.07959,7e-05,9.79905]
[1778871334353,30.32,79251.14,0.0,-0.07954,7e-05,9.79418]
[1778871334365,30.32,79251.14,0.0,-0.07954,7e-05,9.79418]
[1778871338470,30.32,79253.64,0.0,-0.07935,7e-05,9.77711]
[1778871338479,30.32,79253.64,0.0,-0.07935,7e-05,9.77711]
[1778871338493,30.32,79253.64,0.0,-0.07935,7e-05,9.77711]
[1778871340534,30.32,79257.63,0.0,-0.07906,7e-05,9.75059]
[1778871342592,30.32,79259.23,0.0,-0.07895,7e-05,9.74022]
[1778871342617,30.32,79259.23,0.0,-0.07895,7e-05,9.74022]
[1778871342785,30.32,79260.7,0.0,-0.07884,7e-05,9.73005]
[1778871344667,30.32,79260.7,0.0,-0.07884,7e-05,9.72977]
[1778871344748,30.32,79268.51,0.0,-0.07826,7e-05,9.67707]
[1778871348772,30.32,79269.16,0.0,-0.07821,7e-05,9.67208]
[1778871348780,30.32,79269.16,0.0,-0.07821,7e-05,9.67208]
[1778871348789,30.32,79269.16,0.0,-0.07821,7e-05,9.67208]
[1778871348783,30.32,79269.16,0.0,-0.07821,7e-05,9.67187]
[1778871349758,30.32,79269.16,0.0,-0.0782,7e-05,9.67165]
[1778871350825,30.32,79269.16,0.0,-0.0782,7e-05,9.67165]
[1778871350829,30.32,79270.02,0.0,-0.07814,7e-05,9.66615]
[1778871350835,30.32,79270.02,0.0,-0.07814,7e-05,9.66615]
[1778871351693,30.32,79270.02,0.0,-0.07814,7e-05,9.66615]
[1778871351763,30.32,79270.02,0.0,-0.07815,7e-05,9.66641]
[1778871352886,30.32,79269.54,0.0,-0.07818,7e-05,9.66987]
[1778871353778,30.32,79269.84,0.0,-0.07817,7e-05,9.6681]
[1778871358811,30.32,79266.21,0.0,-0.07844,7e-05,9.69358]
[1778871363846,30.32,79273.84,0.0,-0.07789,7e-05,9.6426]
[1778871367489,30.32,79274.1,0.0,-0.07787,7e-05,9.64043]
[1778871367556,30.32,79274.45,0.0,-0.07784,7e-05,9.63766]
[1778871372909,30.32,79283.84,0.0,-0.07715,7e-05,9.5743]
[1778871377951,30.32,79286.61,0.0,-0.07695,7e-05,9.55542]
[1778871383065,30.32,79283.7,0.0,-0.07715,7e-05,9.5746]
[1778871387929,30.32,79279.88,0.0,-0.07743,7e-05,9.59983]
[1778871387938,30.32,79279.88,0.0,-0.07743,7e-05,9.59983]
[1778871387972,30.32,79279.88,0.0,-0.07743,7e-05,9.59983]
[1778871388101,30.32,79291.35,0.0,-0.0766,7e-05,9.52332]
[1778871389766,30.32,79291.35,0.0,-0.0766,7e-05,9.52332]
[1778871389810,30.32,79291.35,0.0,-0.0766,7e-05,9.52332]
[1778871389862,30.32,79290.39,0.0,-0.07667,7e-05,9.5298]
[1778871394109,30.32,79290.12,0.0,-0.07666,7e-05,9.52782]
[1778871394113,30.32,79290.12,0.0,-0.07666,7e-05,9.52782]
[1778871394132,30.32,79290.12,0.0,-0.07666,7e-05,9.52782]
[1778871394167,30.32,79288.99,0.0,-0.07675,7e-05,9.53539]
[1778871400103,30.32,79284.2,0.0,-0.07709,7e-05,9.56747]
[1778871405138,30.32,79281.71,0.0,-0.07727,7e-05,9.58398]
[1778871410172,30.32,79280.88,0.0,-0.07733,7e-05,9.58941]
[1778871415209,30.32,79280.33,0.0,-0.07737,7e-05,9.59295]
[1778871417907,30.32,79279.43,0.0,-0.07743,7e-05,9.59894]
[1778871418809,30.32,79274.08,0.0,-0.07782,7e-05,9.63469]
[1778871418814,30.32,79274.08,0.0,-0.07782,7e-05,9.63469]
[1778871418825,30.32,79274.08,0.0,-0.07782,7e-05,9.63469]
[1778871422607,30.32,79265.34,0.0,-0.07845,7e-05,9.69257]
[1778871422993,30.32,79267.73,0.0,-0.07827,7e-05,9.67636]
[1778871422996,30.32,79267.73,0.0,-0.07827,7e-05,9.67636]
[1778871423346,30.32,79271.18,0.0,-0.07802,7e-05,9.65322]
[1778871429139,30.32,79271.39,0.0,-0.078,7e-05,9.65127]
[1778871435353,30.32,79272.05,0.0,-0.07794,7e-05,9.64563]
[1778871440389,30.32,79272.37,0.0,-0.07791,7e-05,9.64271]
[1778871445423,30.31,79273.19,0.0,-0.07784,7e-05,9.63642]
[1778871450354,30.31,79269.37,0.0,-0.07811,7e-05,9.66136]
[1778871450928,30.31,79263.93,0.0,-0.0785,7e-05,9.69745]
[1778871455882,30.31,79258.55,0.0,-0.07886,7e-05,9.72871]
[1778871455885,30.31,79258.55,0.0,-0.07886,7e-05,9.72871]
[1778871455905,30.31,79258.55,0.0,-0.07886,7e-05,9.72871]
[1778871455943,30.31,79258.62,0.0,-0.07885,7e-05,9.72798]
[1778871461536,30.31,79261.58,0.0,-0.07862,7e-05,9.70685]
[1778871464173,30.31,79262.36,0.0,-0.07855,7e-05,9.70088]
[1778871464891,30.31,79258.33,0.0,-0.07885,7e-05,9.72774]
[1778871466192,30.31,79256.12,0.0,-0.079,7e-05,9.74232]
[1778871466200,30.31,79256.12,0.0,-0.079,7e-05,9.74232]
[1778871466251,30.31,79256.12,0.0,-0.079,7e-05,9.74232]
[1778871466570,30.31,79256.12,0.0,-0.079,7e-05,9.742]
[1778871473619,30.3,79252.07,0.0,-0.07927,7e-05,9.76681]
[1778871474333,30.3,79252.07,0.0,-0.07927,7e-05,9.76681]
[1778871474409,30.3,79252.07,0.0,-0.07927,7e-05,9.76681]
[1778871474474,30.3,79252.07,0.0,-0.07927,7e-05,9.76681]
[1778871475148,30.3,79247.85,0.0,-0.07958,7e-05,9.79495]
[1778871475910,30.3,79234.32,0.0,-0.08058,7e-05,9.88617]
[1778871476875,30.3,79234.32,0.0,-0.08058,7e-05,9.88617]
[1778871476885,30.3,79234.32,0.0,-0.08058,7e-05,9.88617]
[1778871477778,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477783,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477831,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477864,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477892,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477924,30.3,79229.72,0.0,-0.08092,7e-05,9.91693]
[1778871477990,30.3,79226.36,0.0,-0.08116,8e-05,9.93925]
[1778871478526,30.3,79226.36,0.0,-0.08116,8e-05,9.93925]
[1778871478947,30.3,79225.69,0.0,-0.08121,8e-05,9.94324]
[1778871480585,30.3,79225.84,0.0,-0.08119,8e-05,9.94166]
[1778871480602,30.3,79225.84,0.0,-0.08119,8e-05,9.94166]
[1778871480672,30.3,79225.84,0.0,-0.08119,8e-05,9.9411]
[1778871482636,30.3,79219.27,0.0,-0.08167,8e-05,9.98527]
[1778871482966,30.29,79218.72,0.0,-0.08171,8e-05,9.98841]
[1778871484687,30.29,79218.16,0.0,-0.08174,8e-05,9.99165]
[1778871484696,30.29,79218.16,0.0,-0.08174,8e-05,9.99165]
[1778871484767,30.29,79218.16,0.0,-0.08174,8e-05,9.99165]
[1778871484867,30.29,79218.79,0.0,-0.08169,8e-05,9.98677]
[1778871486759,30.29,79218.79,0.0,-0.08168,8e-05,9.98621]
[1778871486932,30.29,79217.58,0.0,-0.08177,8e-05,9.99391]
[1778871488340,30.29,79217.58,0.0,-0.08176,8e-05,9.99336]
[1778871488344,30.29,79217.58,0.0,-0.08176,8e-05,9.99336]
[1778871488406,30.29,79217.58,0.0,-0.08176,8e-05,9.99336]
[1778871488726,30.29,79217.58,0.0,-0.08176,8e-05,9.9928]
[1778871493841,30.29,79226.08,0.0,-0.08109,7e-05,9.93253]
[1778871500809,30.28,79228.26,0.0,-0.0809,7e-05,9.91471]
[1778871505845,30.28,79227.33,0.0,-0.08094,7e-05,9.91898]
[1778871510879,30.27,79222.1,0.0,-0.08131,8e-05,9.95234]
[1778871515914,30.27,79219.51,0.0,-0.08145,8e-05,9.96382]
[1778871520949,30.27,79216.89,0.0,-0.08163,8e-05,9.97939]
[1778871526992,30.26,79218.87,0.0,-0.08145,8e-05,9.96318]
[1778871533033,30.26,79215.86,0.0,-0.08165,8e-05,9.98109]
[1778871538068,30.25,79213.89,0.0,-0.08177,8e-05,9.99229]
[1778871543103,30.25,79212.82,0.0,-0.08183,8e-05,9.99738]
[1778871549932,30.25,79217.41,0.0,-0.08146,8e-05,9.96448]
[1778871554717,30.25,79219.76,0.0,-0.08126,8e-05,9.9463]
[1778871555016,30.24,79219.89,0.0,-0.08125,8e-05,9.94473]
[1778871558070,30.24,79220.59,0.0,-0.08119,8e-05,9.93928]
[1778871558095,30.24,79220.59,0.0,-0.08119,8e-05,9.93928]
[1778871558859,30.24,79221.71,0.0,-0.0811,8e-05,9.93131]
[1778871558868,30.24,79221.71,0.0,-0.0811,8e-05,9.93131]
[1778871558912,30.24,79221.71,0.0,-0.0811,8e-05,9.93131]
[1778871558948,30.24,79224.47,0.0,-0.08089,7e-05,9.9122]
[1778871560906,30.24,79224.47,0.0,-0.08089,7e-05,9.9122]
[1778871561045,30.24,79230.46,0.0,-0.08044,7e-05,9.87094]
[1778871566065,30.24,79229.88,0.0,-0.08047,7e-05,9.87393]
[1778871568512,30.24,79229.12,0.0,-0.08052,7e-05,9.87839]
[1778871568547,30.24,79229.12,0.0,-0.08052,7e-05,9.87839]
[1778871568589,30.24,79230.36,0.0,-0.08042,7e-05,9.86996]
[1778871569130,30.24,79230.36,0.0,-0.08042,7e-05,9.86996]
[1778871570036,30.24,79230.22,0.0,-0.08043,7e-05,9.87047]
[1778871575089,30.24,79233.28,0.0,-0.08017,7e-05,9.84494]
[1778871575333,30.24,79234.4,0.0,-0.08008,7e-05,9.83717]
[1778871575338,30.24,79234.4,0.0,-0.08008,7e-05,9.83717]
[1778871575345,30.24,79234.4,0.0,-0.08008,7e-05,9.83717]
[1778871575446,30.24,79234.82,0.0,-0.08005,7e-05,9.83432]
[1778871576625,30.24,79234.82,0.0,-0.08005,7e-05,9.83432]
[1778871577027,30.24,79234.6,0.0,-0.08006,7e-05,9.8355]
[1778871577374,30.24,79234.6,0.0,-0.08006,7e-05,9.8355]
[1778871577377,30.24,79234.6,0.0,-0.08006,7e-05,9.8355]
[1778871577408,30.24,79234.6,0.0,-0.08006,7e-05,9.8355]
[1778871577509,30.24,79237.24,0.0,-0.07987,7e-05,9.81759]
[1778871579423,30.24,79237.24,0.0,-0.07986,7e-05,9.81746]
[1778871580113,30.24,79240.69,0.0,-0.07961,7e-05,9.79385]
[1778871583546,30.23,79241.25,0.0,-0.07956,7e-05,9.78972]
[1778871583551,30.23,79241.25,0.0,-0.07956,7e-05,9.78972]
[1778871583647,30.23,79240.95,0.0,-0.07958,7e-05,9.79175]
[1778871585603,30.23,79240.95,0.0,-0.07958,7e-05,9.79162]
[1778871586057,30.23,79241.3,0.0,-0.07955,7e-05,9.78897]
[1778871587663,30.23,79242.15,0.0,-0.07949,7e-05,9.78308]
[1778871587734,30.23,79241.86,0.0,-0.07951,7e-05,9.78491]
[1778871589719,30.23,79241.86,0.0,-0.07951,7e-05,9.78491]
[1778871590109,30.23,79240.62,0.0,-0.0796,7e-05,9.79303]
[1778871591784,30.23,79240.23,0.0,-0.07963,7e-05,9.79553]
[1778871591786,30.23,79240.23,0.0,-0.07963,7e-05,9.79553]
[1778871591791,30.23,79240.23,0.0,-0.07963,7e-05,9.79553]
[1778871591883,30.23,79240.28,0.0,-0.07962,7e-05,9.79504]
[1778871592881,30.23,79240.28,0.0,-0.07962,7e-05,9.79504]
[1778871593071,30.23,79237.45,0.0,-0.07983,7e-05,9.81408]
[1778871595189,30.23,79232.79,0.0,-0.08017,7e-05,9.84534]
[1778871595199,30.23,79232.79,0.0,-0.08017,7e-05,9.84534]
[1778871598491,30.23,79218.71,0.0,-0.08122,8e-05,9.94045]
[1778871603525,30.23,79218.14,0.0,-0.08124,8e-05,9.94253]
[1778871608562,30.23,79224.86,0.0,-0.08072,7e-05,9.89504]
[1778871613596,30.22,79228.46,0.0,-0.08043,7e-05,9.86921]
[1778871618633,30.22,79224.6,0.0,-0.08071,7e-05,9.8942]
[1778871619567,30.22,79224.6,0.0,-0.08071,7e-05,9.8942]
[1778871619743,30.22,79224.6,0.0,-0.08071,7e-05,9.8942]
[1778871619819,30.22,79224.6,0.0,-0.08071,7e-05,9.8942]
[1778871619876,30.22,79224.6,0.0,-0.08071,7e-05,9.8942]
[1778871619972,30.22,79216.67,0.0,-0.0813,8e-05,9.94801]
[1778871620640,30.22,79216.67,0.0,-0.0813,8e-05,9.94801]
[1778871620692,30.22,79216.67,0.0,-0.0813,8e-05,9.94801]
[1778871620824,30.22,79209.85,0.0,-0.08181,8e-05,9.99402]
[1778871622669,30.22,79210.27,0.0,-0.08178,8e-05,9.99115]
[1778871623128,30.22,79209.69,0.0,-0.08181,8e-05,9.99424]
[1778871624730,30.22,79212.7,0.0,-0.08158,8e-05,9.97324]
[1778871624741,30.22,79212.7,0.0,-0.08158,8e-05,9.97324]
[1778871624761,30.22,79212.67,0.0,-0.08158,8e-05,9.97307]
[1778871626770,30.22,79212.67,0.0,-0.08158,8e-05,9.97307]
[1778871627063,30.22,79211.9,0.0,-0.08163,8e-05,9.97758]
[1778871630909,30.21,79214.13,0.0,-0.08145,8e-05,9.96121]
[1778871630995,30.21,79214.13,0.0,-0.08145,8e-05,9.96121]
[1778871631063,30.21,79215.98,0.0,-0.08128,8e-05,9.94426]
[1778871632960,30.21,79215.98,0.0,-0.08128,8e-05,9.94426]
[1778871633172,30.21,79216.95,0.0,-0.0812,8e-05,9.93698]
[1778871637083,30.21,79211.09,0.0,-0.08163,8e-05,9.97601]
[1778871637088,30.21,79211.09,0.0,-0.08163,8e-05,9.97601]
[1778871637097,30.21,79211.09,0.0,-0.08163,8e-05,9.97601]
[1778871642140,30.21,79213.92,0.0,-0.08139,8e-05,9.95485]
[1778871643302,30.21,79214.99,0.0,-0.08131,8e-05,9.94688]
[1778871643304,30.21,79214.99,0.0,-0.08131,8e-05,9.94688]
[1778871643310,30.21,79214.99,0.0,-0.08131,8e-05,9.94688]
[1778871647429,30.2,79215.21,0.0,-0.08128,8e-05,9.94412]
[1778871647433,30.2,79215.21,0.0,-0.08128,8e-05,9.94412]
[1778871647444,30.2,79215.21,0.0,-0.08128,8e-05,9.94412]
[1778871652472,30.2,79215.0,0.0,-0.08128,8e-05,9.94398]
[1778871653608,30.2,79213.78,0.0,-0.08136,8e-05,9.952]
[1778871653611,30.2,79213.78,0.0,-0.08136,8e-05,9.952]
[1778871653878,30.2,79213.78,0.0,-0.08136,8e-05,9.95168]
[1778871655683,30.2,79209.27,0.0,-0.0817,8e-05,9.98216]
[1778871655714,30.2,79209.27,0.0,-0.0817,8e-05,9.98216]
[1778871655892,30.2,79209.27,0.0,-0.08169,8e-05,9.98179]
[1778871657727,30.2,79208.94,0.0,-0.08171,8e-05,9.98367]
[1778871657762,30.2,79208.94,0.0,-0.08171,8e-05,9.98367]
[1778871657774,30.2,79208.94,0.0,-0.08171,8e-05,9.98367]
[1778871661209,30.2,79220.01,0.0,-0.08087,8e-05,9.90677]
[1778871661935,30.2,79220.01,0.0,-0.08086,8e-05,9.90651]
[1778871666970,30.2,79221.95,0.0,-0.0807,7e-05,9.89199]
[1778871672004,30.19,79223.12,0.0,-0.0806,7e-05,9.8826]
[1778871677039,30.19,79228.01,0.0,-0.08022,7e-05,9.84786]
[1778871682073,30.19,79227.27,0.0,-0.08026,7e-05,9.85145]
[1778871683921,30.19,79225.61,0.0,-0.08038,7e-05,9.86241]
[1778871684087,30.19,79224.77,0.0,-0.08044,7e-05,9.8678]
[1778871691136,30.18,79224.63,0.0,-0.0804,7e-05,9.8626]
[1778871692865,30.18,79225.45,0.0,-0.08033,7e-05,9.85672]
[1778871692989,30.18,79225.45,0.0,-0.08033,7e-05,9.85672]
[1778871692992,30.18,79225.45,0.0,-0.08033,7e-05,9.85672]
[1778871693109,30.18,79225.45,0.0,-0.08033,7e-05,9.85672]
[1778871693125,30.18,79225.45,0.0,-0.08033,7e-05,9.85672]
[1778871693176,30.18,79213.94,0.0,-0.08119,8e-05,9.93494]
[1778871694177,30.18,79213.94,0.0,-0.08119,8e-05,9.93494]
[1778871694211,30.18,79192.4,0.0,-0.08283,8e-05,10.08273]
[1778871694348,30.18,79192.4,0.0,-0.08283,8e-05,10.08273]
[1778871695173,30.18,79191.94,0.0,-0.08286,8e-05,10.08576]
[1778871696604,30.18,79184.7,0.0,-0.08342,8e-05,10.13543]
[1778871696614,30.18,79184.7,0.0,-0.08342,8e-05,10.13543]
[1778871697189,30.18,79183.63,0.0,-0.0835,8e-05,10.14258]
[1778871699979,30.18,79178.44,0.0,-0.0839,8e-05,10.17848]
[1778871700277,30.18,79178.26,0.0,-0.08391,8e-05,10.17997]
[1778871701214,30.18,79165.15,0.0,-0.08493,8e-05,10.27089]
[1778871706249,30.18,79158.25,0.0,-0.08547,8e-05,10.31889]
[1778871711293,30.18,79159.47,0.0,-0.08538,8e-05,10.3104]
[1778871712640,30.18,79167.63,0.0,-0.08474,8e-05,10.2538]
[1778871713343,30.18,79172.38,0.0,-0.08437,8e-05,10.22101]
[1778871713516,30.18,79173.44,0.0,-0.08429,8e-05,10.21366]
[1778871719344,30.18,79178.68,0.0,-0.0839,8e-05,10.17845]
[1778871724379,30.19,79173.95,0.0,-0.08427,8e-05,10.21202]
[1778871730421,30.19,79178.53,0.0,-0.08393,8e-05,10.18167]
[1778871735543,30.19,79175.44,0.0,-0.08418,8e-05,10.20419]
[1778871741499,30.19,79166.27,0.0,-0.08491,8e-05,10.26852]
[1778871748126,30.19,79165.95,0.0,-0.08494,8e-05,10.27115]
[1778871752485,30.19,79165.89,0.0,-0.08492,8e-05,10.26827]
[1778871752583,30.19,79164.44,0.0,-0.08503,8e-05,10.27847]
[1778871758038,30.19,79164.21,0.0,-0.08506,8e-05,10.28056]
[1778871763654,30.2,79158.39,0.0,-0.08552,8e-05,10.32179]
[1778871768690,30.2,79159.85,0.0,-0.08541,8e-05,10.31175]
[1778871774731,30.2,79164.67,0.0,-0.08504,8e-05,10.27892]
[1778871779767,30.2,79164.05,0.0,-0.08509,8e-05,10.2838]
[1778871784801,30.2,79164.68,0.0,-0.08505,8e-05,10.27996]
[1778871789837,30.2,79166.13,0.0,-0.08494,8e-05,10.27047]
[1778871795882,30.2,79167.06,0.0,-0.08488,8e-05,10.26489]
[1778871803934,30.2,79167.75,0.0,-0.08484,8e-05,10.2611]
[1778871808973,30.2,79153.57,0.0,-0.08595,8e-05,10.36007]
[1778871815013,30.2,79150.74,0.0,-0.08614,8e-05,10.37559]
[1778871820048,30.2,79149.58,0.0,-0.08623,8e-05,10.38351]
[1778871825091,30.2,79143.33,0.0,-0.08672,8e-05,10.42684]
[1778871830118,30.2,79130.56,0.0,-0.08773,8e-05,10.51513]
[1778871833005,30.2,79121.0,0.0,-0.08849,8e-05,10.58208]
[1778871833139,30.2,79114.89,0.0,-0.08899,8e-05,10.62554]
[1778871833510,30.2,79114.89,0.0,-0.08899,8e-05,10.62554]
[1778871834898,30.21,79110.5,0.0,-0.08939,8e-05,10.66085]
[1778871835019,30.21,79110.5,0.0,-0.08939,8e-05,10.66085]
[1778871835418,30.21,79108.21,0.0,-0.08958,8e-05,10.67701]
[1778871835474,30.21,79108.21,0.0,-0.08958,8e-05,10.67701]
[1778871836167,30.21,79100.44,0.0,-0.09026,8e-05,10.73591]
[1778871837262,30.21,79100.44,0.0,-0.09026,8e-05,10.73591]
[1778871837486,30.21,79093.94,0.0,-0.09079,8e-05,10.78195]
[1778871837636,30.21,79093.94,0.0,-0.09079,8e-05,10.78195]
[1778871837666,30.21,79093.94,0.0,-0.09079,8e-05,10.78195]
[1778871837692,30.21,79093.94,0.0,-0.09079,8e-05,10.78195]
[1778871838196,30.21,79076.73,0.0,-0.09221,8e-05,10.90428]
[1778871839205,30.21,79063.16,0.0,-0.09334,8e-05,11.00116]
[1778871843126,30.25,79061.7,0.0,-0.09374,8e-05,11.03548]
[1778871843398,30.25,79061.7,0.0,-0.09374,8e-05,11.03548]
[1778871843466,30.26,79058.99,0.0,-0.09405,8e-05,11.06186]
[1778871844240,30.26,79045.01,0.0,-0.09523,8e-05,11.1621]
[1778871844773,30.26,79045.01,0.0,-0.09523,8e-05,11.1621]
[1778871845471,30.26,79051.34,0.0,-0.09469,8e-05,11.11634]
[1778871845558,30.26,79051.34,0.0,-0.09469,8e-05,11.11634]
[1778871846090,30.26,79051.34,0.0,-0.09469,8e-05,11.11634]
[1778871846361,30.27,79080.15,0.0,-0.09232,8e-05,10.91474]
[1778871847820,30.27,79080.15,0.0,-0.09233,8e-05,10.91527]
[1778871847887,30.27,79080.15,0.0,-0.09233,8e-05,10.91527]
[1778871848267,30.27,79084.45,0.0,-0.09197,8e-05,10.8848]
[1778871849434,30.27,79084.95,0.0,-0.09194,8e-05,10.88224]
[1778871849493,30.27,79084.95,0.0,-0.09194,8e-05,10.88224]
[1778871850281,30.27,79084.71,0.0,-0.09197,8e-05,10.88406]
[1778871853825,30.27,79086.17,0.0,-0.09184,8e-05,10.87307]
[1778871853897,30.27,79086.17,0.0,-0.09184,8e-05,10.87307]
[1778871854344,30.27,79086.17,0.0,-0.09184,8e-05,10.87307]
[1778871854386,30.27,79092.42,0.0,-0.09132,8e-05,10.82837]
[1778871856829,30.27,79099.72,0.0,-0.09068,8e-05,10.77336]
[1778871856842,30.27,79099.72,0.0,-0.09068,8e-05,10.77336]
[1778871857331,30.26,79099.72,0.0,-0.09063,8e-05,10.76873]
[1778871862366,30.25,79096.09,0.0,-0.09086,8e-05,10.78862]
[1778871867400,30.24,79102.5,0.0,-0.09028,8e-05,10.73847]
[1778871872436,30.24,79103.04,0.0,-0.0902,8e-05,10.72983]
[1778871877547,30.24,79107.73,0.0,-0.08981,8e-05,10.69613]
[1778871878949,30.24,79112.03,0.0,-0.08946,8e-05,10.66565]
[1778871878992,30.24,79096.46,0.0,-0.09073,8e-05,10.77556]
[1778871881413,30.24,79096.46,0.0,-0.09073,8e-05,10.77547]
[1778871881425,30.24,79084.32,0.0,-0.09172,8e-05,10.86098]
[1778871882357,30.24,79084.32,0.0,-0.09172,8e-05,10.86098]
[1778871882712,30.24,79083.47,0.0,-0.09179,8e-05,10.86665]
[1778871882729,30.24,79083.47,0.0,-0.09179,8e-05,10.86665]
[1778871882952,30.24,79083.47,0.0,-0.09179,8e-05,10.86665]
[1778871883257,30.24,79068.13,0.0,-0.09306,8e-05,10.97595]
[1778871884265,30.24,79068.13,0.0,-0.09306,8e-05,10.97595]
[1778871884460,30.24,79053.22,0.0,-0.09431,8e-05,11.08222]
[1778871885312,30.24,79053.22,0.0,-0.09431,8e-05,11.08222]
[1778871889394,30.24,79046.69,0.0,-0.09486,8e-05,11.12958]
[1778871890379,30.24,79046.24,0.0,-0.09491,8e-05,11.13308]
[1778871890431,30.24,79046.24,0.0,-0.09491,8e-05,11.13308]
[1778871890387,30.24,79041.9,0.0,-0.09527,8e-05,11.16398]
[1778871890554,30.24,79041.9,0.0,-0.09527,8e-05,11.16398]
[1778871890562,30.24,79041.9,0.0,-0.09527,8e-05,11.16398]
[1778871890619,30.24,79040.23,0.0,-0.09541,9e-05,11.17599]
[1778871895603,30.23,79055.1,0.0,-0.09409,8e-05,11.06382]
[1778871900643,30.23,79059.89,0.0,-0.09368,8e-05,11.02865]
[1778871904058,30.23,79059.89,0.0,-0.09367,8e-05,11.0282]
[1778871908361,30.23,79071.68,0.0,-0.09269,8e-05,10.9437]
[1778871912931,30.23,79070.47,0.0,-0.09279,8e-05,10.95227]
[1778871917852,30.23,79075.91,0.0,-0.09233,8e-05,10.91353]
[1778871922737,30.23,79067.55,0.0,-0.09303,8e-05,10.97309]
[1778871924517,30.23,79070.29,0.0,-0.0928,8e-05,10.95349]
[1778871932263,30.22,79061.5,0.0,-0.09353,8e-05,11.01581]
[1778871938821,30.22,79061.19,0.0,-0.09352,8e-05,11.01348]
[1778871943947,30.22,79069.39,0.0,-0.09283,8e-05,10.9548]
[1778871948983,30.22,79067.88,0.0,-0.09296,8e-05,10.96574]
[1778871954021,30.22,79067.68,0.0,-0.09298,8e-05,10.96728]
[1778871956729,30.22,79068.53,0.0,-0.09291,8e-05,10.96126]
[1778871957836,30.22,79074.76,0.0,-0.09239,8e-05,10.91684]
[1778871958436,30.22,79074.76,0.0,-0.09239,8e-05,10.91684]
[1778871958532,30.22,79078.33,0.0,-0.09209,8e-05,10.89102]
[1778871959408,30.22,79078.33,0.0,-0.09209,8e-05,10.89102]
[1778871959421,30.22,79078.33,0.0,-0.09209,8e-05,10.89102]
[1778871959489,30.22,79079.54,0.0,-0.09199,8e-05,10.88206]
[1778871965095,30.22,79085.23,0.0,-0.0915,8e-05,10.83998]
[1778871970130,30.22,79092.83,0.0,-0.09086,8e-05,10.78497]
[1778871971978,30.22,79084.48,0.0,-0.09154,8e-05,10.84409]
[1778871972033,30.22,79084.48,0.0,-0.09154,8e-05,10.84409]
[1778871972146,30.22,79084.48,0.0,-0.09154,8e-05,10.84409]
[1778871972183,30.22,79058.27,0.0,-0.09373,8e-05,11.03108]
[1778871973109,30.22,79058.27,0.0,-0.09373,8e-05,11.03108]
[1778871973180,30.22,79058.27,0.0,-0.09373,8e-05,11.03108]
[1778871973274,30.22,79060.72,0.0,-0.09352,8e-05,11.01379]
[1778871978395,30.22,79064.37,0.0,-0.09322,8e-05,10.98783]
[1778871978437,30.22,79065.61,0.0,-0.09312,8e-05,10.97902]
[1778871979024,30.22,79065.61,0.0,-0.09312,8e-05,10.97902]
[1778871979201,30.22,79065.61,0.0,-0.09312,8e-05,10.97908]
[1778871984231,30.22,79068.62,0.0,-0.09287,8e-05,10.95804]
[1778871989266,30.22,79069.72,0.0,-0.09278,8e-05,10.9506]
[1778871994302,30.22,79071.4,0.0,-0.09262,8e-05,10.93498]
[1778871999496,30.22,79071.3,0.0,-0.09263,8e-05,10.93603]
[1778871999581,30.22,79071.3,0.0,-0.09263,8e-05,10.93603]
[1778872000350,30.22,79079.35,0.0,-0.09197,8e-05,10.87882]
[1778872005378,30.22,79087.94,0.0,-0.09124,8e-05,10.81645]
[1778872007508,30.22,79099.87,0.0,-0.09026,8e-05,10.73158]
[1778872013436,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872013702,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872013710,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872013743,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872013756,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872013801,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872014015,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872014044,30.22,79096.8,0.0,-0.09048,8e-05,10.75052]
[1778872014443,30.21,79094.77,0.0,-0.09064,8e-05,10.76474]
[1778872015161,30.21,79094.77,0.0,-0.09064,8e-05,10.76474]
[1778872015188,30.21,79094.77,0.0,-0.09064,8e-05,10.76474]
[1778872015450,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016072,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016107,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016139,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016370,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016382,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872016417,30.21,79091.63,0.0,-0.0909,8e-05,10.78681]
[1778872020207,30.21,79074.22,0.0,-0.09233,8e-05,10.90964]
[1778872021503,30.21,79069.16,0.0,-0.09275,8e-05,10.94588]
[1778872021610,30.21,79063.53,0.0,-0.09322,8e-05,10.9862]
[1778872027532,30.21,79063.87,0.0,-0.0932,8e-05,10.9841]
[1778872032563,30.21,79063.5,0.0,-0.09323,8e-05,10.98716]
[1778872032569,30.21,79063.5,0.0,-0.09323,8e-05,10.98716]
[1778872032568,30.21,79063.43,0.0,-0.09324,8e-05,10.98777]
[1778872033574,30.21,79064.08,0.0,-0.09319,8e-05,10.98325]
[1778872038609,30.22,79063.15,0.0,-0.09327,8e-05,10.99051]
[1778872038691,30.22,79063.15,0.0,-0.09327,8e-05,10.99051]
[1778872038699,30.22,79063.15,0.0,-0.09327,8e-05,10.99051]
[1778872038777,30.22,79063.15,0.0,-0.09327,8e-05,10.99051]
[1778872038892,30.22,79063.15,0.0,-0.09327,8e-05,10.99051]
[1778872039618,30.22,79062.61,0.0,-0.09332,8e-05,10.99449]
[1778872041731,30.22,79070.53,0.0,-0.09266,8e-05,10.93813]
[1778872041889,30.22,79070.53,0.0,-0.09266,8e-05,10.93813]
[1778872042637,30.22,79073.78,0.0,-0.09239,8e-05,10.91514]
[1778872044939,30.22,79077.18,0.0,-0.0921,8e-05,10.89066]
[1778872044954,30.22,79075.06,0.0,-0.09228,8e-05,10.90555]
[1778872050694,30.21,79073.6,0.0,-0.09238,8e-05,10.91455]
[1778872055728,30.21,79070.27,0.0,-0.09262,8e-05,10.93296]
[1778872060766,30.21,79075.3,0.0,-0.09219,8e-05,10.896]
[1778872065801,30.21,79075.94,0.0,-0.09212,8e-05,10.89058]
[1778872071091,30.21,79075.67,0.0,-0.09214,8e-05,10.89169]
[1778872076875,30.21,79076.49,0.0,-0.09206,8e-05,10.88486]
[1778872081911,30.2,79076.07,0.0,-0.09208,8e-05,10.88717]
[1778872086946,30.2,79081.28,0.0,-0.09165,8e-05,10.84954]
[1778872091981,30.2,79074.4,0.0,-0.09221,8e-05,10.89798]
[1778872097016,30.2,79077.12,0.0,-0.09198,8e-05,10.87799]
[1778872100221,30.2,79079.29,0.0,-0.09179,8e-05,10.8622]
[1778872104558,30.2,79088.71,0.0,-0.09101,8e-05,10.79512]
[1778872104570,30.2,79088.71,0.0,-0.09101,8e-05,10.79512]
[1778872104608,30.2,79089.99,0.0,-0.09091,8e-05,10.78603]
[1778872110108,30.2,79100.27,0.0,-0.09005,8e-05,10.71176]
[1778872115144,30.2,79102.07,0.0,-0.08988,8e-05,10.69543]
[1778872119521,30.2,79099.79,0.0,-0.09007,8e-05,10.71177]
[1778872125103,30.2,79101.49,0.0,-0.08993,8e-05,10.69981]
[1778872130248,30.2,79101.34,0.0,-0.08994,8e-05,10.7009]
[1778872135284,30.2,79101.28,0.0,-0.08995,8e-05,10.70114]
[1778872140318,30.2,79105.47,0.0,-0.0896,8e-05,10.67126]
[1778872146746,30.2,79106.66,0.0,-0.0895,8e-05,10.66276]
[1778872148618,30.2,79094.51,0.0,-0.09049,8e-05,10.74844]
[1778872154417,30.2,79092.1,0.0,-0.09068,8e-05,10.76451]
[1778872159454,30.2,79092.69,0.0,-0.09062,8e-05,10.75929]
[1778872164486,30.19,79096.32,0.0,-0.09031,8e-05,10.73292]
[1778872166394,30.19,79096.31,0.0,-0.09031,8e-05,10.73286]
[1778872166652,30.19,79096.31,0.0,-0.09031,8e-05,10.73286]
[1778872166744,30.19,79085.48,0.0,-0.0912,8e-05,10.80957]
[1778872168458,30.19,79084.62,0.0,-0.09127,8e-05,10.81591]
[1778872168468,30.19,79084.62,0.0,-0.09127,8e-05,10.81591]
[1778872168483,30.19,79084.62,0.0,-0.09127,8e-05,10.81591]
[1778872168541,30.19,79050.83,0.0,-0.09409,8e-05,11.05718]
[1778872171349,30.2,79050.92,0.0,-0.09409,8e-05,11.0571]
[1778872171538,30.2,79050.88,0.0,-0.09407,8e-05,11.05357]
[1778872172521,30.2,79050.88,0.0,-0.09407,8e-05,11.05357]
[1778872172532,30.2,79050.88,0.0,-0.09407,8e-05,11.05357]
[1778872172620,30.2,79051.72,0.0,-0.094,8e-05,11.04741]
[1778872178258,30.19,79052.45,0.0,-0.09393,8e-05,11.04152]
[1778872178708,30.19,79064.98,0.0,-0.09287,8e-05,10.95181]
[1778872184629,30.2,79069.19,0.0,-0.09253,8e-05,10.92272]
[1778872189665,30.2,79067.82,0.0,-0.09266,8e-05,10.93313]
[1778872194751,30.2,79065.93,0.0,-0.09282,8e-05,10.94683]
[1778872199989,30.2,79058.12,0.0,-0.09347,8e-05,11.00277]
[1778872205777,30.2,79056.24,0.0,-0.09361,8e-05,11.01489]
[1778872210383,30.19,79046.16,0.0,-0.09446,8e-05,11.08687]
[1778872211710,30.19,79046.4,0.0,-0.09444,8e-05,11.08498]
[1778872211839,30.19,79046.51,0.0,-0.09442,8e-05,11.08384]
[1778872216878,30.19,79046.21,0.0,-0.09444,8e-05,11.08513]
[1778872222190,30.19,79046.31,0.0,-0.09442,8e-05,11.08369]
[1778872228198,30.19,79048.62,0.0,-0.09421,8e-05,11.06598]
[1778872233999,30.19,79041.92,0.0,-0.09477,8e-05,11.11116]
[1778872239286,30.19,79044.21,0.0,-0.09458,8e-05,11.09535]
[1778872245620,30.2,79036.3,0.0,-0.09532,9e-05,11.15827]
[1778872250831,30.21,79031.52,0.0,-0.09576,9e-05,11.19568]
[1778872256623,30.21,79039.92,0.0,-0.0951,9e-05,11.14007]
[1778872262193,30.22,79044.4,0.0,-0.09477,8e-05,11.11234]
[1778872268233,30.22,79052.07,0.0,-0.09414,8e-05,11.05859]
[1778872273270,30.23,79055.96,0.0,-0.09383,8e-05,11.03206]
[1778872278305,30.23,79058.64,0.0,-0.09362,8e-05,11.01425]
[1778872283340,30.23,79053.87,0.0,-0.09404,8e-05,11.04984]
[1778872288375,30.23,79056.71,0.0,-0.09381,8e-05,11.03071]
[1778872292403,30.24,79067.33,0.0,-0.09296,8e-05,10.95669]
[1778872297441,30.25,79067.21,0.0,-0.09302,8e-05,10.96199]
[1778872302473,30.25,79075.02,0.0,-0.09238,8e-05,10.90671]
[1778872307510,30.25,79072.09,0.0,-0.09262,8e-05,10.92747]
[1778872312674,30.25,79071.92,0.0,-0.09263,8e-05,10.92854]
[1778872318588,30.25,79065.93,0.0,-0.09313,8e-05,10.97104]
[1778872321157,30.25,79065.77,0.0,-0.09315,8e-05,10.97291]
[1778872322162,30.25,79065.01,0.0,-0.09322,8e-05,10.97904]
[1778872322616,30.25,79064.36,0.0,-0.09328,8e-05,10.98369]
[1778872325636,30.25,79052.5,0.0,-0.09427,8e-05,11.06788]
[1778872330674,30.25,79052.31,0.0,-0.09427,8e-05,11.06813]
[1778872335707,30.24,79050.75,0.0,-0.09434,8e-05,11.07451]
[1778872339469,30.23,79039.37,0.0,-0.09523,9e-05,11.1498]
[1778872339735,30.23,79039.37,0.0,-0.09525,9e-05,11.15095]
[1778872341297,30.23,79035.23,0.0,-0.09561,9e-05,11.18136]
[1778872341530,30.23,79035.23,0.0,-0.09561,9e-05,11.18136]
[1778872341750,30.23,79034.85,0.0,-0.09565,9e-05,11.18462]
[1778872342745,30.23,79034.85,0.0,-0.09565,9e-05,11.18462]
[1778872342758,30.23,79034.85,0.0,-0.09565,9e-05,11.18462]
[1778872342783,30.24,79035.27,0.0,-0.09562,9e-05,11.18199]
[1778872347791,30.24,79032.6,0.0,-0.09585,9e-05,11.20206]
[1778872352970,30.24,79027.65,0.0,-0.09625,9e-05,11.23408]
[1778872353834,30.24,79018.06,0.0,-0.09706,9e-05,11.30214]
[1778872356402,30.23,79014.74,0.0,-0.09732,9e-05,11.32342]
[1778872356854,30.23,79010.22,0.0,-0.09769,9e-05,11.35465]
[1778872361889,30.21,79011.97,0.0,-0.09743,9e-05,11.3324]
[1778872362110,30.21,79011.97,0.0,-0.09743,9e-05,11.3324]
[1778872362253,30.21,79011.97,0.0,-0.09743,9e-05,11.3324]
[1778872370172,30.21,79020.2,0.0,-0.09668,9e-05,11.26993]
[1778872370533,30.21,79020.2,0.0,-0.09668,9e-05,11.26993]
[1778872372427,30.21,79026.91,0.0,-0.0961,9e-05,11.22103]
[1778872372967,30.21,79029.22,0.0,-0.0959,9e-05,11.204]
[1778872378001,30.2,79036.6,0.0,-0.09525,9e-05,11.14929]
[1778872383045,30.2,79042.58,0.0,-0.09473,8e-05,11.10509]
[1778872388074,30.2,79041.94,0.0,-0.09477,8e-05,11.10875]
[1778872392108,30.2,79055.23,0.0,-0.09364,8e-05,11.01247]
[1778872397138,30.2,79056.93,0.0,-0.09349,8e-05,10.99978]
[1778872402173,30.2,79056.49,0.0,-0.09352,8e-05,11.00236]
[1778872403783,30.2,79056.49,0.0,-0.09352,8e-05,11.00236]
[1778872403827,30.2,79044.11,0.0,-0.09456,8e-05,11.09081]
[1778872406720,30.2,79038.67,0.0,-0.09502,9e-05,11.12966]
[1778872406816,30.2,79035.18,0.0,-0.09531,9e-05,11.15409]
[1778872412245,30.19,79033.23,0.0,-0.09542,9e-05,11.16211]
[1778872417532,30.19,79033.6,0.0,-0.09537,9e-05,11.15797]
[1778872421912,30.19,79045.58,0.0,-0.09434,8e-05,11.07053]
[1778872426912,30.19,79046.31,0.0,-0.09427,8e-05,11.06418]
[1778872433392,30.18,79049.61,0.0,-0.09397,8e-05,11.03901]
[1778872438427,30.18,79044.18,0.0,-0.09442,8e-05,11.07685]
[1778872443461,30.18,79052.34,0.0,-0.09372,8e-05,11.01726]
[1778872448560,30.18,79056.86,0.0,-0.09333,8e-05,10.98406]
[1778872453768,30.18,79059.24,0.0,-0.09312,8e-05,10.96649]
[1778872459945,30.18,79062.55,0.0,-0.09284,8e-05,10.94251]
[1778872465622,30.18,79050.45,0.0,-0.09385,8e-05,11.02854]
[1778872470755,30.17,79046.14,0.0,-0.0942,8e-05,11.05833]
[1778872476190,30.17,79045.13,0.0,-0.09425,8e-05,11.06067]
[1778872481732,30.17,79043.0,0.0,-0.09441,8e-05,11.07461]
[1778872486766,30.17,79036.06,0.0,-0.09498,9e-05,11.1232]
[1778872490982,30.17,79035.17,0.0,-0.09505,9e-05,11.12877]
[1778872496838,30.16,79032.46,0.0,-0.09526,9e-05,11.14607]
[1778872501874,30.16,79035.16,0.0,-0.09501,9e-05,11.12499]
[1778872502246,30.16,79035.16,0.0,-0.09501,9e-05,11.12499]
[1778872502249,30.16,79035.16,0.0,-0.09501,9e-05,11.12499]
[1778872502879,30.16,79039.88,0.0,-0.0946,8e-05,11.09074]
[1778872506170,30.16,79044.13,0.0,-0.09424,8e-05,11.05971]
[1778872506344,30.16,79044.23,0.0,-0.09423,8e-05,11.05877]
[1778872506907,30.16,79044.23,0.0,-0.09422,8e-05,11.05854]
[1778872508408,30.16,79043.92,0.0,-0.09425,8e-05,11.06096]
[1778872509377,30.16,79043.92,0.0,-0.09425,8e-05,11.06073]
[1778872510518,30.16,79044.22,0.0,-0.09423,8e-05,11.05877]
[1778872510548,30.16,79044.22,0.0,-0.09423,8e-05,11.05877]
[1778872511035,30.16,79046.78,0.0,-0.09401,8e-05,11.04018]
[1778872511683,30.16,79046.78,0.0,-0.09401,8e-05,11.04018]
[1778872512569,30.16,79046.78,0.0,-0.09401,8e-05,11.03999]
[1778872512949,30.16,79047.29,0.0,-0.09396,8e-05,11.03614]
[1778872514607,30.16,79047.13,0.0,-0.09397,8e-05,11.03711]
[1778872514875,30.16,79047.13,0.0,-0.09397,8e-05,11.03711]
[1778872514966,30.16,79047.13,0.0,-0.09397,8e-05,11.03711]
[1778872514986,30.16,79054.02,0.0,-0.09339,8e-05,10.98755]
[1778872516653,30.16,79054.02,0.0,-0.09339,8e-05,10.98745]
[1778872516977,30.16,79056.29,0.0,-0.0932,8e-05,10.97112]
[1778872517342,30.16,79056.29,0.0,-0.0932,8e-05,10.97112]
[1778872522550,30.16,79057.39,0.0,-0.0931,8e-05,10.96286]
[1778872529063,30.16,79065.34,0.0,-0.09243,8e-05,10.90572]
[1778872531064,30.16,79064.65,0.0,-0.09249,8e-05,10.91067]
[1778872536112,30.16,79062.68,0.0,-0.09263,8e-05,10.92073]
[1778872538808,30.16,79063.35,0.0,-0.09257,8e-05,10.91596]
[1778872539163,30.16,79063.35,0.0,-0.09257,8e-05,10.91596]
[1778872544617,30.16,79063.43,0.0,-0.09256,8e-05,10.91548]
[1778872547289,30.16,79062.46,0.0,-0.09265,8e-05,10.92246]
[1778872547525,30.16,79062.46,0.0,-0.09265,8e-05,10.92246]
[1778872548195,30.16,79062.81,0.0,-0.09262,8e-05,10.91996]
[1778872553231,30.16,79062.51,0.0,-0.09264,8e-05,10.92216]
[1778872557828,30.16,79064.15,0.0,-0.09251,8e-05,10.91052]
[1778872558266,30.16,79064.24,0.0,-0.0925,8e-05,10.90991]
[1778872559453,30.16,79063.51,0.0,-0.09256,8e-05,10.91516]
[1778872559889,30.16,79063.51,0.0,-0.09256,8e-05,10.91516]
[1778872560280,30.16,79062.95,0.0,-0.09261,8e-05,10.91919]
[1778872561904,30.16,79062.99,0.0,-0.0926,8e-05,10.91893]
[1778872561955,30.16,79062.99,0.0,-0.0926,8e-05,10.91893]
[1778872562115,30.16,79062.99,0.0,-0.0926,8e-05,10.91893]
[1778872562160,30.16,79063.01,0.0,-0.0926,8e-05,10.91881]
[1778872565043,30.16,79051.88,0.0,-0.09354,8e-05,10.99853]
[1778872565136,30.16,79056.08,0.0,-0.09318,8e-05,10.96824]
[1778872570356,30.16,79044.49,0.0,-0.09415,8e-05,11.05095]
[1778872572270,30.16,79044.49,0.0,-0.09415,8e-05,11.05095]
[1778872577404,30.16,79050.53,0.0,-0.09363,8e-05,11.00673]
[1778872580040,30.16,79050.67,0.0,-0.09362,8e-05,11.00563]
[1778872584058,30.15,79066.11,0.0,-0.09232,8e-05,10.89433]
[1778872588725,30.15,79069.86,0.0,-0.09199,8e-05,10.86601]
[1778872593790,30.15,79066.23,0.0,-0.09224,8e-05,10.88608]
[1778872594901,30.15,79065.59,0.0,-0.09228,8e-05,10.88991]
[1778872600572,30.14,79057.69,0.0,-0.09288,8e-05,10.94034]
[1778872605607,30.13,79066.34,0.0,-0.09209,8e-05,10.87296]
[1778872609424,30.12,79071.89,0.0,-0.09159,8e-05,10.82973]
[1778872609438,30.12,79071.89,0.0,-0.09159,8e-05,10.82973]
[1778872609636,30.12,79073.68,0.0,-0.09144,8e-05,10.81669]
[1778872613651,30.12,79075.6,0.0,-0.09125,8e-05,10.80043]
[1778872615636,30.12,79083.17,0.0,-0.09062,8e-05,10.74616]
[1778872615700,30.12,79086.78,0.0,-0.09031,8e-05,10.71922]
[1778872620716,30.11,79086.96,0.0,-0.09021,8e-05,10.71118]
[1778872621849,30.11,79086.96,0.0,-0.09021,8e-05,10.71118]
[1778872621934,30.11,79086.96,0.0,-0.09021,8e-05,10.71118]
[1778872621950,30.1,79084.89,0.0,-0.09037,8e-05,10.72492]
[1778872622529,30.1,79084.89,0.0,-0.09037,8e-05,10.72492]
[1778872622568,30.1,79084.89,0.0,-0.09037,8e-05,10.72492]
[1778872622731,30.1,79084.89,0.0,-0.09037,8e-05,10.72492]
[1778872623907,30.1,79084.89,0.0,-0.09037,8e-05,10.72492]
[1778872624008,30.1,79081.78,0.0,-0.09062,8e-05,10.74604]
[1778872629728,30.1,79079.38,0.0,-0.09081,8e-05,10.76242]
[1778872634818,30.1,79078.7,0.0,-0.09084,8e-05,10.7652]
[1778872639855,30.1,79075.34,0.0,-0.09112,8e-05,10.78888]
[1778872644891,30.1,79075.84,0.0,-0.09107,8e-05,10.78515]
[1778872650933,30.1,79074.23,0.0,-0.0912,8e-05,10.79642]
[1778872655969,30.1,79074.09,0.0,-0.09118,8e-05,10.79282]
[1778872661003,30.09,79074.63,0.0,-0.09111,8e-05,10.78721]
[1778872664176,30.09,79072.51,0.0,-0.09129,8e-05,10.80189]
[1778872664241,30.09,79056.99,0.0,-0.09258,8e-05,10.91279]
[1778872664635,30.09,79056.99,0.0,-0.09258,8e-05,10.91279]
[1778872665052,30.09,79056.99,0.0,-0.09258,8e-05,10.91261]
[1778872667784,30.09,79051.01,0.0,-0.09307,8e-05,10.95488]
[1778872668074,30.09,79051.01,0.0,-0.09307,8e-05,10.95461]
[1778872669212,30.09,79051.01,0.0,-0.09307,8e-05,10.95461]
[1778872669400,30.09,79049.93,0.0,-0.09315,8e-05,10.96208]
[1778872671252,30.09,79049.93,0.0,-0.09315,8e-05,10.96178]
[1778872671259,30.09,79050.74,0.0,-0.09308,8e-05,10.95567]
[1778872676704,30.09,79053.5,0.0,-0.09283,8e-05,10.9345]
[1778872682173,30.08,79053.48,0.0,-0.09281,8e-05,10.93277]
[1778872685701,30.08,79055.34,0.0,-0.09265,8e-05,10.91876]
[1778872685706,30.08,79055.34,0.0,-0.09265,8e-05,10.91876]
[1778872686390,30.08,79055.34,0.0,-0.09265,8e-05,10.91876]
[1778872686305,30.08,79052.52,0.0,-0.09288,8e-05,10.93833]
[1778872686671,30.08,79052.52,0.0,-0.09288,8e-05,10.93833]
[1778872689868,30.08,79045.73,0.0,-0.09344,8e-05,10.98655]
[1778872690374,30.08,79032.37,0.0,-0.09458,9e-05,11.08288]
[1778872693956,30.08,79032.57,0.0,-0.09456,9e-05,11.08117]
[1778872693963,30.08,79032.57,0.0,-0.09456,9e-05,11.08117]
[1778872693992,30.08,79032.57,0.0,-0.09456,9e-05,11.08117]
[1778872694257,30.08,79032.57,0.0,-0.09456,9e-05,11.08107]
[1778872695840,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872695854,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872695878,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872695923,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872695986,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696027,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696133,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696172,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696238,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696261,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696406,30.08,79039.03,0.0,-0.09401,8e-05,11.03441]
[1778872696273,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872696436,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872696595,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872696615,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872696637,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872696671,30.08,79044.44,0.0,-0.09355,8e-05,10.99545]
[1778872697276,30.08,79044.44,0.0,-0.09355,8e-05,10.99547]
[1778872700144,30.08,79047.94,0.0,-0.09325,8e-05,10.97036]
[1778872700168,30.08,79047.94,0.0,-0.09325,8e-05,10.97036]
[1778872700301,30.08,79051.36,0.0,-0.09297,8e-05,10.94586]
[1778872702175,30.08,79052.41,0.0,-0.09287,8e-05,10.938]
[1778872702201,30.08,79052.41,0.0,-0.09287,8e-05,10.938]
[1778872702312,30.08,79054.6,0.0,-0.09269,8e-05,10.92198]
[1778872703040,30.08,79054.6,0.0,-0.09269,8e-05,10.92198]
[1778872704234,30.08,79054.63,0.0,-0.09268,8e-05,10.92148]
[1778872704265,30.08,79054.63,0.0,-0.09268,8e-05,10.92148]
[1778872704345,30.08,79054.26,0.0,-0.09271,8e-05,10.92384]
[1778872706295,30.08,79054.26,0.0,-0.09271,8e-05,10.92354]
[1778872706387,30.08,79053.82,0.0,-0.09274,8e-05,10.92639]
[1778872710429,30.08,79053.82,0.0,-0.09273,8e-05,10.92547]
[1778872710440,30.08,79053.82,0.0,-0.09273,8e-05,10.92547]
[1778872712478,30.08,79056.11,0.0,-0.09251,8e-05,10.90529]
[1778872712486,30.08,79056.11,0.0,-0.09251,8e-05,10.90529]
[1778872717511,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718222,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718224,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718239,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718247,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718321,30.08,79057.1,0.0,-0.09243,8e-05,10.8988]
[1778872718658,30.08,79057.1,0.0,-0.09244,8e-05,10.8989]
[1778872718709,30.08,79057.1,0.0,-0.09244,8e-05,10.8989]
[1778872719432,30.08,79052.05,0.0,-0.09286,8e-05,10.93522]
[1778872720710,30.08,79048.52,0.0,-0.09316,8e-05,10.96061]
[1778872721445,30.08,79047.21,0.0,-0.09327,8e-05,10.97004]
[1778872724854,30.08,79051.5,0.0,-0.09291,8e-05,10.93925]
[1778872724861,30.08,79051.5,0.0,-0.09291,8e-05,10.93925]
[1778872724867,30.08,79051.5,0.0,-0.09291,8e-05,10.93925]
[1778872728967,30.08,79053.78,0.0,-0.09272,8e-05,10.92307]
[1778872728970,30.08,79053.78,0.0,-0.09272,8e-05,10.92307]
[1778872728977,30.08,79053.78,0.0,-0.09272,8e-05,10.92307]
[1778872731015,30.08,79054.43,0.0,-0.09266,8e-05,10.91853]
[1778872731021,30.08,79054.43,0.0,-0.09266,8e-05,10.91853]
[1778872733077,30.08,79054.74,0.0,-0.09264,8e-05,10.91642]
[1778872733087,30.08,79054.74,0.0,-0.09264,8e-05,10.91642]
[1778872733219,30.08,79054.76,0.0,-0.09264,8e-05,10.91633]
[1778872735136,30.08,79054.76,0.0,-0.09264,8e-05,10.91633]
[1778872735481,30.08,79054.88,0.0,-0.09263,8e-05,10.91558]
[1778872740482,30.08,79055.51,0.0,-0.09258,8e-05,10.91125]
[1778872741073,30.08,79056.09,0.0,-0.09253,8e-05,10.90714]
[1778872741337,30.08,79056.09,0.0,-0.09253,8e-05,10.90714]
[1778872741344,30.08,79056.09,0.0,-0.09253,8e-05,10.90714]
[1778872741389,30.08,79055.61,0.0,-0.09257,8e-05,10.91064]
[1778872746398,30.08,79055.2,0.0,-0.09261,8e-05,10.91381]
[1778872747524,30.08,79054.42,0.0,-0.09268,8e-05,10.91946]
[1778872747534,30.08,79054.42,0.0,-0.09268,8e-05,10.91946]
[1778872749291,30.08,79054.7,0.0,-0.09265,8e-05,10.91747]
[1778872749391,30.08,79055.64,0.0,-0.09257,8e-05,10.91076]
[1778872752733,30.08,79072.2,0.0,-0.0912,8e-05,10.79259]
[1778872753656,30.08,79072.2,0.0,-0.0912,8e-05,10.79259]
[1778872753749,30.08,79074.29,0.0,-0.09103,8e-05,10.77789]
[1778872758843,30.08,79066.49,0.0,-0.09168,8e-05,10.83453]
[1778872759904,30.08,79063.65,0.0,-0.09192,8e-05,10.85502]
[1778872759984,30.08,79062.62,0.0,-0.09201,8e-05,10.86255]
[1778872761979,30.08,79061.71,0.0,-0.09209,8e-05,10.86922]
[1778872762111,30.08,79061.24,0.0,-0.09213,8e-05,10.87241]
[1778872767773,30.08,79060.2,0.0,-0.09219,8e-05,10.87812]
[1778872772804,30.08,79060.06,0.0,-0.09215,8e-05,10.87334]
[1778872777840,30.07,79059.87,0.0,-0.09215,8e-05,10.87301]
[1778872783177,30.07,79056.6,0.0,-0.09241,8e-05,10.89508]
[1778872784925,30.07,79052.01,0.0,-0.0928,8e-05,10.92827]
[1778872786645,30.07,79046.55,0.0,-0.09326,8e-05,10.96753]
[1778872791218,30.07,79043.5,0.0,-0.09351,8e-05,10.98937]
[1778872791429,30.07,79043.5,0.0,-0.09351,8e-05,10.98937]
[1778872792821,30.07,79044.36,0.0,-0.09344,8e-05,10.98316]
[1778872793031,30.07,79044.59,0.0,-0.09342,8e-05,10.9815]
[1778872794625,30.07,79044.59,0.0,-0.09342,8e-05,10.98149]
[1778872794873,30.07,79044.59,0.0,-0.09342,8e-05,10.98149]
[1778872801008,30.07,79050.91,0.0,-0.09289,8e-05,10.93637]
[1778872806047,30.07,79057.05,0.0,-0.09238,8e-05,10.89257]
[1778872807767,30.07,79048.53,0.0,-0.0931,8e-05,10.95379]
[1778872809294,30.07,79048.53,0.0,-0.0931,8e-05,10.95386]
[1778872815110,30.07,79048.79,0.0,-0.09308,8e-05,10.95222]
[1778872816465,30.07,79048.79,0.0,-0.09308,8e-05,10.95222]
[1778872816580,30.07,79048.79,0.0,-0.09308,8e-05,10.95222]
[1778872816591,30.07,79045.89,0.0,-0.09332,8e-05,10.97308]
[1778872816731,30.07,79045.89,0.0,-0.09332,8e-05,10.97308]
[1778872817123,30.07,79045.89,0.0,-0.09332,8e-05,10.97308]
[1778872818408,30.07,79045.89,0.0,-0.09332,8e-05,10.97308]
[1778872818466,30.07,79045.89,0.0,-0.09332,8e-05,10.97308]
[1778872818564,30.07,79047.0,0.0,-0.09323,8e-05,10.9651]
[1778872824174,30.08,79054.11,0.0,-0.09264,8e-05,10.91441]
[1778872829208,30.08,79054.48,0.0,-0.09261,8e-05,10.91208]
[1778872834243,30.08,79056.59,0.0,-0.09241,8e-05,10.89335]
[1778872838439,30.08,79055.02,0.0,-0.09254,8e-05,10.90488]
[1778872840203,30.08,79057.03,0.0,-0.09238,8e-05,10.89066]
[1778872844505,30.08,79060.43,0.0,-0.0921,8e-05,10.86688]
[1778872845435,30.08,79059.52,0.0,-0.09218,8e-05,10.87353]
[1778872850499,30.08,79052.44,0.0,-0.09277,8e-05,10.92467]
[1778872856396,30.08,79054.62,0.0,-0.0926,8e-05,10.90951]
[1778872861432,30.08,79055.57,0.0,-0.09252,8e-05,10.90308]
[1778872866466,30.08,79055.0,0.0,-0.09257,8e-05,10.90752]
[1778872871501,30.08,79044.8,0.0,-0.09343,8e-05,10.98096]
[1778872876537,30.08,79043.98,0.0,-0.0935,8e-05,10.98695]
[1778872881573,30.08,79041.87,0.0,-0.09368,8e-05,11.00233]
[1778872885529,30.08,79041.29,0.0,-0.09373,8e-05,11.00666]
[1778872885600,30.08,79041.65,0.0,-0.0937,8e-05,11.00413]
[1778872887981,30.08,79046.54,0.0,-0.0933,8e-05,10.96997]
[1778872888086,30.08,79046.54,0.0,-0.0933,8e-05,10.96997]
[1778872888096,30.08,79046.54,0.0,-0.0933,8e-05,10.96997]
[1778872888205,30.08,79046.54,0.0,-0.0933,8e-05,10.96997]
[1778872888635,30.08,79047.96,0.0,-0.09319,8e-05,10.96029]
[1778872888901,30.08,79047.96,0.0,-0.09319,8e-05,10.96029]
[1778872889656,30.09,79051.64,0.0,-0.09289,8e-05,10.9344]
[1778872892555,30.09,79055.75,0.0,-0.09252,8e-05,10.90197]
[1778872897322,30.09,79059.54,0.0,-0.09224,8e-05,10.878]
[1778872897873,30.09,79061.17,0.0,-0.09211,8e-05,10.86698]
[1778872899658,30.09,79061.7,0.0,-0.09207,8e-05,10.86319]
[1778872899929,30.09,79061.7,0.0,-0.09208,8e-05,10.86385]
[1778872900489,30.09,79061.7,0.0,-0.09208,8e-05,10.86385]
[1778872902012,30.1,79067.39,0.0,-0.09162,8e-05,10.8245]
[1778872903207,30.1,79073.31,0.0,-0.09114,8e-05,10.78373]
[1778872904047,30.1,79072.24,0.0,-0.09124,8e-05,10.79212]
[1778872906530,30.1,79072.05,0.0,-0.09127,8e-05,10.79423]
[1778872908163,30.1,79080.69,0.0,-0.09057,8e-05,10.73427]
[1778872913883,30.11,79077.06,0.0,-0.09093,8e-05,10.76554]
[1778872919128,30.11,79077.32,0.0,-0.09093,8e-05,10.76513]
[1778872924724,30.12,79081.68,0.0,-0.09059,8e-05,10.7361]
[1778872929920,30.12,79075.67,0.0,-0.09111,8e-05,10.78099]
[1778872932876,30.12,79079.59,0.0,-0.09079,8e-05,10.75371]
[1778872932964,30.12,79086.33,0.0,-0.09024,8e-05,10.70616]
[1778872936541,30.12,79086.21,0.0,-0.09027,8e-05,10.70829]
[1778872936581,30.13,79083.78,0.0,-0.09047,8e-05,10.72597]
[1778872940999,30.13,79097.14,0.0,-0.0894,8e-05,10.63317]
[1778872943949,30.13,79094.49,0.0,-0.08963,8e-05,10.65305]
[1778872944051,30.13,79081.84,0.0,-0.09067,8e-05,10.74334]
[1778872949055,30.13,79081.42,0.0,-0.09073,8e-05,10.74836]
[1778872954090,30.14,79080.54,0.0,-0.0908,8e-05,10.75257]
[1778872959125,30.14,79081.21,0.0,-0.09076,8e-05,10.74974]
[1778872964234,30.14,79083.55,0.0,-0.0906,8e-05,10.7355]
[1778872969297,30.15,79081.73,0.0,-0.09077,8e-05,10.75039]
[1778872974305,30.15,79081.16,0.0,-0.09084,8e-05,10.75627]
[1778872980273,30.15,79087.03,0.0,-0.09038,8e-05,10.71664]
[1778872985361,30.16,79087.9,0.0,-0.09033,8e-05,10.71271]
[1778872990298,30.16,79088.12,0.0,-0.09034,8e-05,10.71346]
[1778872990321,30.16,79088.12,0.0,-0.09034,8e-05,10.71346]
[1778872990340,30.16,79088.1,0.0,-0.09035,8e-05,10.71407]
[1778872994454,30.16,79088.49,0.0,-0.09033,8e-05,10.71272]
[1778872994476,30.17,79088.78,0.0,-0.09031,8e-05,10.71115]
[1778873000414,30.17,79088.45,0.0,-0.09037,8e-05,10.71649]
[1778873005450,30.17,79085.67,0.0,-0.09063,8e-05,10.73864]
[1778873006282,30.17,79085.67,0.0,-0.09063,8e-05,10.73864]
[1778873007042,30.17,79080.18,0.0,-0.09109,8e-05,10.77805]
[1778873007464,30.18,79076.46,0.0,-0.0914,8e-05,10.80488]
[1778873011097,30.18,79077.62,0.0,-0.09132,8e-05,10.79779]
[1778873011122,30.18,79077.62,0.0,-0.09132,8e-05,10.79779]
[1778873011492,30.18,79077.9,0.0,-0.09127,8e-05,10.79212]
[1778873014005,30.18,79084.02,0.0,-0.09077,8e-05,10.74947]
[1778873017334,30.18,79085.73,0.0,-0.09065,8e-05,10.73877]
[1778873017533,30.18,79086.2,0.0,-0.09061,8e-05,10.73591]
[1778873022568,30.19,79085.64,0.0,-0.09069,8e-05,10.74227]
[1778873027604,30.19,79085.4,0.0,-0.09073,8e-05,10.7463]
[1778873032640,30.19,79086.3,0.0,-0.09069,8e-05,10.7422]
[1778873037673,30.2,79085.03,0.0,-0.09082,8e-05,10.75349]
[1778873042709,30.2,79071.76,0.0,-0.09194,8e-05,10.84996]
[1778873047746,30.2,79061.9,0.0,-0.09278,8e-05,10.92168]
[1778873048970,30.2,79057.68,0.0,-0.09313,8e-05,10.95203]
[1778873049757,30.2,79055.95,0.0,-0.09328,8e-05,10.96456]
[1778873051771,30.2,79068.85,0.0,-0.0922,8e-05,10.87277]
[1778873056806,30.21,79073.11,0.0,-0.09187,8e-05,10.84386]
[1778873061842,30.21,79076.25,0.0,-0.09162,8e-05,10.82308]
[1778873066877,30.21,79074.85,0.0,-0.09176,8e-05,10.83462]
[1778873071915,30.21,79074.54,0.0,-0.09177,8e-05,10.83433]
[1778873076950,30.22,79077.61,0.0,-0.09154,8e-05,10.81408]
[1778873081986,30.22,79083.24,0.0,-0.09109,8e-05,10.77569]
[1778873087020,30.22,79091.22,0.0,-0.09045,8e-05,10.72097]
[1778873092055,30.22,79094.09,0.0,-0.09024,8e-05,10.70261]
[1778873097090,30.23,79096.41,0.0,-0.09007,8e-05,10.68822]
[1778873102828,30.23,79097.9,0.0,-0.08997,8e-05,10.67924]
[1778873105915,30.23,79097.58,0.0,-0.09001,8e-05,10.68266]
[1778873106153,30.23,79098.13,0.0,-0.08997,8e-05,10.67953]
[1778873111192,30.24,79099.02,0.0,-0.08992,8e-05,10.6751]
[1778873116227,30.24,79095.86,0.0,-0.0902,8e-05,10.69908]
[1778873118916,30.24,79096.34,0.0,-0.09016,8e-05,10.69601]
[1778873119249,30.24,79101.92,0.0,-0.08971,8e-05,10.65724]
[1778873124287,30.24,79106.68,0.0,-0.08935,8e-05,10.62571]
[1778873129318,30.25,79106.46,0.0,-0.08939,8e-05,10.62934]
[1778873134355,30.25,79105.64,0.0,-0.08945,8e-05,10.63315]
[1778873139391,30.25,79102.69,0.0,-0.08972,8e-05,10.656]
[1778873144427,30.25,79103.9,0.0,-0.08962,8e-05,10.6481]
[1778873149462,30.25,79102.88,0.0,-0.0897,8e-05,10.65504]
[1778873150582,30.25,79102.88,0.0,-0.0897,8e-05,10.65504]
[1778873150640,30.25,79102.88,0.0,-0.0897,8e-05,10.65504]
[1778873150682,30.25,79102.27,0.0,-0.08975,8e-05,10.6593]
[1778873152679,30.25,79102.27,0.0,-0.08975,8e-05,10.65925]
[1778873152684,30.25,79102.27,0.0,-0.08975,8e-05,10.65925]
[1778873152769,30.25,79096.88,0.0,-0.09019,8e-05,10.69726]
[1778873154466,30.25,79096.88,0.0,-0.09019,8e-05,10.69717]
[1778873154480,30.25,79096.88,0.0,-0.09019,8e-05,10.69717]
[1778873154501,30.25,79087.0,0.0,-0.091,8e-05,10.76692]
[1778873159541,30.26,79087.74,0.0,-0.09095,8e-05,10.76254]
[1778873164568,30.26,79088.79,0.0,-0.09088,8e-05,10.75656]
[1778873170610,30.26,79090.01,0.0,-0.0908,8e-05,10.74981]
[1778873175751,30.26,79088.5,0.0,-0.09094,8e-05,10.76211]
[1778873181687,30.27,79088.32,0.0,-0.09098,8e-05,10.76534]
[1778873186797,30.27,79087.5,0.0,-0.09106,8e-05,10.77247]
[1778873189465,30.27,79070.99,0.0,-0.09247,8e-05,10.89296]
[1778873194579,30.27,79071.21,0.0,-0.09242,8e-05,10.88773]
[1778873199813,30.28,79080.09,0.0,-0.09169,8e-05,10.8254]
[1778873204848,30.28,79088.68,0.0,-0.091,8e-05,10.76544]
[1778873209882,30.28,79088.07,0.0,-0.09106,8e-05,10.77092]
[1778873214917,30.28,79088.32,0.0,-0.09105,8e-05,10.77038]
[1778873217938,30.28,79076.44,0.0,-0.09204,8e-05,10.85515]
[1778873223848,30.28,79079.44,0.0,-0.0918,8e-05,10.83432]
[1778873229010,30.28,79085.63,0.0,-0.0913,8e-05,10.79131]
[1778873229016,30.28,79086.57,0.0,-0.09122,8e-05,10.78482]
[1778873229481,30.28,79086.57,0.0,-0.09122,8e-05,10.78482]
[1778873230023,30.28,79085.04,0.0,-0.09135,8e-05,10.79584]
[1778873231520,30.28,79076.51,0.0,-0.09206,8e-05,10.85653]
[1778873232036,30.28,79077.09,0.0,-0.09201,8e-05,10.85246]
[1778873237038,30.29,79077.73,0.0,-0.09196,8e-05,10.84813]
[1778873237696,30.29,79078.51,0.0,-0.09189,8e-05,10.84265]
[1778873237699,30.29,79078.51,0.0,-0.09189,8e-05,10.84265]
[1778873237846,30.29,79078.51,0.0,-0.09189,8e-05,10.84265]
[1778873237888,30.29,79077.84,0.0,-0.09195,8e-05,10.84747]
[1778873243115,30.29,79081.2,0.0,-0.09168,8e-05,10.82398]
[1778873248152,30.29,79080.63,0.0,-0.09173,8e-05,10.82845]
[1778873253186,30.29,79082.55,0.0,-0.09155,8e-05,10.81119]
[1778873258222,30.29,79082.09,0.0,-0.09159,8e-05,10.81498]
[1778873263256,30.29,79073.96,0.0,-0.09227,8e-05,10.87303]
[1778873268652,30.29,79081.74,0.0,-0.09162,8e-05,10.81781]
[1778873268703,30.29,79084.58,0.0,-0.09139,8e-05,10.79774]
[1778873270705,30.29,79084.58,0.0,-0.09139,8e-05,10.79774]
[1778873270721,30.29,79085.99,0.0,-0.09127,8e-05,10.78797]
[1778873276459,30.29,79088.32,0.0,-0.09109,8e-05,10.77218]
[1778873282388,30.29,79087.88,0.0,-0.09114,8e-05,10.77642]
[1778873287424,30.29,79086.13,0.0,-0.0913,8e-05,10.78983]
[1778873292459,30.3,79085.92,0.0,-0.09133,8e-05,10.79243]
[1778873297494,30.3,79086.38,0.0,-0.0913,8e-05,10.79038]
[1778873300187,30.3,79087.99,0.0,-0.0912,8e-05,10.78188]
[1778873300516,30.3,79091.15,0.0,-0.09095,8e-05,10.75979]
[1778873302531,30.3,79078.04,0.0,-0.09203,8e-05,10.85322]
[1778873307567,30.3,79079.13,0.0,-0.09195,8e-05,10.84625]
[1778873312605,30.31,79091.33,0.0,-0.09093,8e-05,10.75686]
[1778873318643,30.31,79089.97,0.0,-0.09106,8e-05,10.76788]
[1778873323679,30.31,79091.73,0.0,-0.09093,8e-05,10.7567]
[1778873328767,30.31,79090.42,0.0,-0.09105,8e-05,10.76705]
[1778873333802,30.32,79089.14,0.0,-0.09117,8e-05,10.77775]
[1778873338838,30.32,79089.32,0.0,-0.09117,8e-05,10.77788]
[1778873342827,30.32,79091.82,0.0,-0.09101,8e-05,10.76373]
[1778873342928,30.33,79093.98,0.0,-0.09086,8e-05,10.75161]
[1778873348912,30.33,79102.74,0.0,-0.09018,8e-05,10.69216]
[1778873353235,30.33,79101.01,0.0,-0.09033,8e-05,10.70557]
[1778873353422,30.33,79101.01,0.0,-0.09033,8e-05,10.70557]
[1778873353483,30.33,79101.01,0.0,-0.09033,8e-05,10.70557]
[1778873353596,30.33,79101.01,0.0,-0.09033,8e-05,10.70557]
[1778873353947,30.34,79100.62,0.0,-0.09037,8e-05,10.7091]
[1778873355084,30.34,79100.62,0.0,-0.09037,8e-05,10.7091]
[1778873355104,30.34,79100.62,0.0,-0.09037,8e-05,10.7091]
[1778873355176,30.34,79093.27,0.0,-0.09098,8e-05,10.76137]
[1778873355318,30.34,79093.27,0.0,-0.09098,8e-05,10.76137]
[1778873355339,30.34,79093.27,0.0,-0.09098,8e-05,10.76137]
[1778873355958,30.34,79093.27,0.0,-0.09098,8e-05,10.76169]
[1778873360994,30.34,79092.53,0.0,-0.09106,8e-05,10.76833]
[1778873366000,30.34,79090.69,0.0,-0.09122,8e-05,10.78248]
[1778873371063,30.34,79088.74,0.0,-0.09137,8e-05,10.79355]
[1778873374837,30.34,79089.51,0.0,-0.09131,8e-05,10.78875]
[1778873375112,30.34,79090.39,0.0,-0.09124,8e-05,10.78274]
[1778873377110,30.34,79069.34,0.0,-0.09299,8e-05,10.93243]
[1778873382379,30.34,79070.56,0.0,-0.09289,8e-05,10.92358]
[1778873388187,30.34,79075.86,0.0,-0.09244,8e-05,10.88566]
[1778873393223,30.34,79076.74,0.0,-0.09237,8e-05,10.87916]
[1778873396294,30.34,79077.2,0.0,-0.09233,8e-05,10.87575]
[1778873397171,30.34,79081.46,0.0,-0.09197,8e-05,10.84541]
[1778873397563,30.34,79081.46,0.0,-0.09197,8e-05,10.84541]
[1778873398097,30.34,79081.46,0.0,-0.09197,8e-05,10.84541]
[1778873398106,30.34,79081.46,0.0,-0.09197,8e-05,10.84541]
[1778873398136,30.34,79081.6,0.0,-0.09196,8e-05,10.84438]
[1778873403294,30.34,79083.4,0.0,-0.09181,8e-05,10.83143]
[1778873406546,30.34,79084.12,0.0,-0.09175,8e-05,10.82623]
[1778873406982,30.34,79089.62,0.0,-0.09129,8e-05,10.7872]
[1778873412630,30.34,79092.77,0.0,-0.09104,8e-05,10.76514]
[1778873413137,30.34,79092.22,0.0,-0.09108,8e-05,10.76916]
[1778873416845,30.34,79099.7,0.0,-0.09047,8e-05,10.71653]
[1778873416886,30.34,79101.88,0.0,-0.0903,8e-05,10.70149]
[1778873421470,30.34,79101.61,0.0,-0.09033,8e-05,10.70396]
[1778873421573,30.35,79101.79,0.0,-0.09032,8e-05,10.70288]
[1778873427533,30.35,79105.64,0.0,-0.09002,8e-05,10.67729]
[1778873431244,30.35,79105.64,0.0,-0.09002,8e-05,10.67758]
[1778873431577,30.36,79105.0,0.0,-0.09014,8e-05,10.68784]
[1778873437539,30.36,79107.1,0.0,-0.08996,8e-05,10.67117]
[1778873441544,30.37,79104.09,0.0,-0.09025,8e-05,10.69624]
[1778873441567,30.37,79104.09,0.0,-0.09026,8e-05,10.69653]
[1778873446784,30.37,79109.76,0.0,-0.08981,8e-05,10.65816]
[1778873449984,30.37,79111.07,0.0,-0.08971,8e-05,10.64968]
[1778873450054,30.37,79111.07,0.0,-0.08971,8e-05,10.64968]
[1778873450072,30.37,79111.7,0.0,-0.08967,8e-05,10.646]
[1778873451813,30.37,79111.7,0.0,-0.08967,8e-05,10.646]
[1778873454570,30.37,79116.23,0.0,-0.08932,8e-05,10.61539]
[1778873455352,30.38,79115.59,0.0,-0.08937,8e-05,10.6203]
[1778873455406,30.38,79115.59,0.0,-0.08937,8e-05,10.6203]
[1778873455918,30.38,79115.59,0.0,-0.08937,8e-05,10.6203]
[1778873460514,30.38,79119.05,0.0,-0.08912,8e-05,10.5982]
[1778873460988,30.38,79119.05,0.0,-0.08912,8e-05,10.5982]
[1778873461084,30.38,79119.05,0.0,-0.08912,8e-05,10.5982]
[1778873462238,30.38,79122.3,0.0,-0.08887,8e-05,10.57634]
[1778873464135,30.38,79125.78,0.0,-0.08859,8e-05,10.55248]
[1778873464202,30.38,79133.51,0.0,-0.08799,8e-05,10.49959]
[1778873470772,30.39,79134.71,0.0,-0.08793,8e-05,10.49477]
[1778873474381,30.39,79132.66,0.0,-0.08811,8e-05,10.51071]
[1778873474798,30.39,79135.86,0.0,-0.08787,8e-05,10.48949]
[1778873479834,30.4,79138.78,0.0,-0.08767,8e-05,10.47203]
[1778873480530,30.4,79138.78,0.0,-0.08767,8e-05,10.47203]
[1778873481082,30.4,79138.2,0.0,-0.08772,8e-05,10.47663]
[1778873482608,30.4,79138.2,0.0,-0.08773,8e-05,10.47719]
[1778873483237,30.4,79139.93,0.0,-0.0876,8e-05,10.46571]
[1778873484641,30.4,79141.68,0.0,-0.08746,8e-05,10.4541]
[1778873484659,30.4,79141.68,0.0,-0.08746,8e-05,10.4541]
[1778873484868,30.4,79141.68,0.0,-0.08747,8e-05,10.4547]
[1778873486690,30.4,79141.48,0.0,-0.08749,8e-05,10.45669]
[1778873487319,30.4,79139.22,0.0,-0.08768,8e-05,10.47303]
[1778873492329,30.41,79138.96,0.0,-0.0877,8e-05,10.47366]
[1778873492850,30.41,79138.96,0.0,-0.0877,8e-05,10.47366]
[1778873492880,30.41,79138.96,0.0,-0.0877,8e-05,10.47366]
[1778873492931,30.41,79138.96,0.0,-0.08771,8e-05,10.47424]
[1778873494896,30.41,79139.28,0.0,-0.08769,8e-05,10.47261]
[1778873495336,30.41,79138.9,0.0,-0.08773,8e-05,10.47584]
[1778873496936,30.41,79138.89,0.0,-0.08774,8e-05,10.4765]
[1778873496938,30.41,79138.89,0.0,-0.08774,8e-05,10.4765]
[1778873497005,30.41,79138.97,0.0,-0.08774,8e-05,10.47654]
[1778873498996,30.41,79138.97,0.0,-0.08774,8e-05,10.47714]
[1778873499302,30.42,79137.28,0.0,-0.08788,8e-05,10.4895]
[1778873504314,30.42,79134.88,0.0,-0.0881,8e-05,10.50855]
[1778873509275,30.42,79133.96,0.0,-0.08821,8e-05,10.51772]
[1778873509314,30.42,79133.96,0.0,-0.08821,8e-05,10.51772]
[1778873509298,30.42,79133.83,0.0,-0.08822,8e-05,10.51916]
[1778873510390,30.43,79133.83,0.0,-0.08823,8e-05,10.5197]
[1778873511338,30.43,79133.83,0.0,-0.08823,8e-05,10.5197]
[1778873511341,30.43,79133.83,0.0,-0.08823,8e-05,10.5197]
[1778873511262,30.43,79130.34,0.0,-0.08851,8e-05,10.54459]
[1778873511574,30.43,79130.34,0.0,-0.08851,8e-05,10.54459]
[1778873511585,30.43,79130.34,0.0,-0.08851,8e-05,10.54459]
[1778873511615,30.43,79130.34,0.0,-0.08851,8e-05,10.54459]
[1778873513387,30.43,79125.5,0.0,-0.08891,8e-05,10.57945]
[1778873521123,30.43,79124.84,0.0,-0.08901,8e-05,10.58746]
[1778873526159,30.44,79120.52,0.0,-0.08938,8e-05,10.61971]
[1778873531191,30.44,79113.86,0.0,-0.08993,8e-05,10.66784]
[1778873537235,30.44,79109.88,0.0,-0.09027,8e-05,10.6973]
[1778873542272,30.44,79111.5,0.0,-0.09016,8e-05,10.68719]
[1778873547307,30.45,79113.04,0.0,-0.09005,8e-05,10.67773]
[1778873552343,30.45,79110.7,0.0,-0.09022,8e-05,10.69146]
[1778873557377,30.45,79109.37,0.0,-0.09034,8e-05,10.70207]
[1778873562412,30.45,79108.64,0.0,-0.09042,8e-05,10.70838]
[1778873565639,30.45,79108.64,0.0,-0.09042,8e-05,10.70838]
[1778873565719,30.45,79108.64,0.0,-0.09042,8e-05,10.70838]
[1778873565737,30.45,79108.64,0.0,-0.09042,8e-05,10.70838]
[1778873565877,30.45,79108.64,0.0,-0.09042,8e-05,10.70838]
[1778873565951,30.45,79100.56,0.0,-0.09108,8e-05,10.76589]
[1778873566904,30.45,79100.56,0.0,-0.09108,8e-05,10.76589]
[1778873566974,30.45,79100.56,0.0,-0.09108,8e-05,10.76589]
[1778873567005,30.45,79094.63,0.0,-0.09157,8e-05,10.80756]
[1778873567436,30.45,79094.63,0.0,-0.09157,8e-05,10.80756]
[1778873568967,30.45,79092.62,0.0,-0.09174,8e-05,10.82182]
[1778873574510,30.45,79094.18,0.0,-0.09161,8e-05,10.81113]
[1778873580013,30.45,79094.65,0.0,-0.09158,8e-05,10.80826]
[1778873586582,30.45,79091.02,0.0,-0.09188,8e-05,10.83436]
[1778873591617,30.46,79093.47,0.0,-0.09168,8e-05,10.81744]
[1778873596653,30.46,79096.22,0.0,-0.09147,8e-05,10.79862]
[1778873602162,30.46,79094.79,0.0,-0.09159,8e-05,10.80936]
[1778873604014,30.46,79075.32,0.0,-0.0932,8e-05,10.94726]
[1778873607534,30.46,79074.91,0.0,-0.09323,8e-05,10.94988]
[1778873608047,30.46,79074.91,0.0,-0.09323,8e-05,10.94988]
[1778873608699,30.46,79071.58,0.0,-0.09351,8e-05,10.97342]
[1778873608782,30.46,79069.68,0.0,-0.09367,8e-05,10.98691]
[1778873612175,30.46,79066.4,0.0,-0.09394,8e-05,11.00993]
[1778873612255,30.46,79067.67,0.0,-0.0938,8e-05,10.99641]
[1778873617648,30.45,79073.76,0.0,-0.09328,8e-05,10.9524]
[1778873623842,30.45,79081.37,0.0,-0.09264,8e-05,10.89751]
[1778873628950,30.45,79083.4,0.0,-0.09246,8e-05,10.88257]
[1778873634925,30.45,79080.29,0.0,-0.09271,8e-05,10.90395]
[1778873639957,30.45,79077.72,0.0,-0.09292,8e-05,10.92164]
[1778873644994,30.45,79077.89,0.0,-0.0929,8e-05,10.91936]
[1778873650032,30.45,79078.43,0.0,-0.09284,8e-05,10.91464]
[1778873655063,30.45,79085.0,0.0,-0.09229,8e-05,10.86731]
[1778873659091,30.45,79097.45,0.0,-0.09126,8e-05,10.77932]
[1778873664126,30.45,79100.18,0.0,-0.09104,8e-05,10.7603]
[1778873669231,30.45,79100.46,0.0,-0.09102,8e-05,10.75864]
[1778873675204,30.45,79105.91,0.0,-0.09055,8e-05,10.71685]
[1778873680239,30.45,79104.06,0.0,-0.09071,8e-05,10.73056]
[1778873685274,30.45,79104.14,0.0,-0.09071,8e-05,10.73066]
[1778873690308,30.45,79101.28,0.0,-0.09095,8e-05,10.75153]
[1778873695343,30.45,79103.03,0.0,-0.09082,8e-05,10.7399]
[1778873700378,30.45,79104.61,0.0,-0.0907,8e-05,10.72957]
[1778873705417,30.45,79105.65,0.0,-0.09062,8e-05,10.72314]
[1778873710451,30.46,79100.72,0.0,-0.09104,8e-05,10.75857]
[1778873714480,30.46,79088.84,0.0,-0.09202,8e-05,10.84276]
[1778873719516,30.46,79086.43,0.0,-0.09221,8e-05,10.8597]
[1778873724549,30.46,79075.62,0.0,-0.09311,8e-05,10.936]
[1778873729584,30.46,79076.92,0.0,-0.09299,8e-05,10.92616]
[1778873734804,30.45,79074.73,0.0,-0.09314,8e-05,10.93715]
[1778873734832,30.45,79060.96,0.0,-0.09429,8e-05,11.03484]
[1778873735971,30.45,79060.96,0.0,-0.09429,8e-05,11.03484]
[1778873736049,30.45,79055.9,0.0,-0.09471,8e-05,11.07063]
[1778873737646,30.45,79055.9,0.0,-0.09472,8e-05,11.07077]
[1778873737822,30.45,79047.75,0.0,-0.0954,8e-05,11.12858]
[1778873742834,30.45,79045.62,0.0,-0.09558,8e-05,11.14368]
[1778873748721,30.45,79047.41,0.0,-0.09543,8e-05,11.13082]
[1778873752765,30.45,79052.09,0.0,-0.09503,8e-05,11.09742]
[1778873752986,30.45,79052.23,0.0,-0.09502,8e-05,11.09649]
[1778873758792,30.45,79058.24,0.0,-0.09452,8e-05,11.05414]
[1778873763827,30.45,79074.08,0.0,-0.09319,8e-05,10.94115]
[1778873768862,30.45,79082.95,0.0,-0.09244,8e-05,10.87773]
[1778873773899,30.45,79081.24,0.0,-0.09258,8e-05,10.88942]
[1778873777149,30.45,79083.16,0.0,-0.09242,8e-05,10.87569]
[1778873777200,30.45,79082.33,0.0,-0.09249,8e-05,10.88145]
[1778873782961,30.45,79083.45,0.0,-0.09239,8e-05,10.8732]
[1778873788113,30.45,79086.46,0.0,-0.09214,8e-05,10.85181]
[1778873788178,30.45,79087.63,0.0,-0.09204,8e-05,10.84353]
[1778873792592,30.45,79096.83,0.0,-0.09126,8e-05,10.77477]
[1778873798078,30.45,79102.27,0.0,-0.09082,8e-05,10.73722]
[1778873803107,30.45,79102.51,0.0,-0.09081,8e-05,10.73638]
[1778873808146,30.46,79107.8,0.0,-0.09039,8e-05,10.70016]
[1778873813180,30.46,79100.94,0.0,-0.09096,8e-05,10.74947]
[1778873818468,30.46,79101.4,0.0,-0.09093,8e-05,10.74673]
[1778873824254,30.46,79101.97,0.0,-0.0909,8e-05,10.74412]
[1778873829290,30.46,79103.56,0.0,-0.09078,8e-05,10.73386]
[1778873834326,30.46,79108.85,0.0,-0.09037,8e-05,10.69802]
[1778873839359,30.47,79104.83,0.0,-0.09071,8e-05,10.72753]
[1778873844394,30.47,79104.0,0.0,-0.09079,8e-05,10.73451]
[1778873849431,30.47,79105.38,0.0,-0.09069,8e-05,10.72602]
[1778873854466,30.47,79111.83,0.0,-0.09015,8e-05,10.67803]
[1778873859500,30.47,79112.82,0.0,-0.09009,8e-05,10.67266]
[1778873864535,30.48,79116.25,0.0,-0.08983,8e-05,10.6502]
[1778873869571,30.48,79117.3,0.0,-0.08976,8e-05,10.64451]
[1778873874782,30.48,79115.06,0.0,-0.08995,8e-05,10.66116]
[1778873880716,30.49,79108.69,0.0,-0.0905,8e-05,10.70828]
[1778873886690,30.49,79110.15,0.0,-0.0904,8e-05,10.69978]
[1778873891726,30.49,79105.41,0.0,-0.0908,8e-05,10.7344]
[1778873896761,30.49,79109.61,0.0,-0.09048,8e-05,10.70625]
[1778873901796,30.49,79109.54,0.0,-0.0905,8e-05,10.70828]
[1778873906832,30.5,79109.08,0.0,-0.09055,8e-05,10.71307]
[1778873911866,30.5,79108.16,0.0,-0.09062,8e-05,10.71702]
[1778873916901,30.5,79110.69,0.0,-0.09043,8e-05,10.70095]
[1778873921936,30.51,79115.22,0.0,-0.09008,8e-05,10.6709]
[1778873926971,30.51,79119.68,0.0,-0.08974,8e-05,10.64139]
[1778873932012,30.51,79119.96,0.0,-0.08974,8e-05,10.64105]
[1778873937136,30.51,79116.92,0.0,-0.09,8e-05,10.66354]
[1778873943096,30.51,79098.62,0.0,-0.0915,8e-05,10.79301]
[1778873948132,30.52,79103.05,0.0,-0.09114,8e-05,10.76232]
[1778873953170,30.52,79103.19,0.0,-0.09114,8e-05,10.76197]
[1778873958379,30.52,79108.8,0.0,-0.09069,8e-05,10.72321]
[1778873963525,30.52,79120.05,0.0,-0.08979,8e-05,10.64604]
[1778873969283,30.52,79126.11,0.0,-0.08933,8e-05,10.60584]
[1778873974320,30.53,79129.28,0.0,-0.08906,8e-05,10.58125]
[1778873979354,30.53,79129.24,0.0,-0.08908,8e-05,10.58293]
[1778873984445,30.53,79135.95,0.0,-0.08856,8e-05,10.5375]
[1778873990434,30.53,79134.38,0.0,-0.0887,8e-05,10.55001]
[1778873995468,30.54,79138.8,0.0,-0.08836,8e-05,10.52055]
[1778874000503,30.54,79137.35,0.0,-0.08849,8e-05,10.53187]
[1778874003508,30.54,79134.7,0.0,-0.08871,8e-05,10.55068]
[1778874007400,30.54,79135.61,0.0,-0.08864,8e-05,10.54511]
[1778874009169,30.54,79136.12,0.0,-0.08861,8e-05,10.54194]
[1778874010463,30.54,79136.35,0.0,-0.08859,8e-05,10.54052]
[1778874012153,30.54,79137.51,0.0,-0.0885,8e-05,10.53282]
[1778874012960,30.54,79137.68,0.0,-0.08849,8e-05,10.53183]
[1778874013405,30.54,79137.68,0.0,-0.08849,8e-05,10.53183]
[1778874014655,30.54,79121.29,0.0,-0.08981,8e-05,10.64649]
[1778874015604,30.54,79121.29,0.0,-0.08981,8e-05,10.64649]
[1778874018182,30.54,79111.24,0.0,-0.09063,8e-05,10.71694]
[1778874019091,30.54,79110.92,0.0,-0.09065,8e-05,10.71913]
[1778874021184,30.54,79110.45,0.0,-0.09069,8e-05,10.72235]
[1778874021780,30.54,79110.45,0.0,-0.09069,8e-05,10.72235]
[1778874024218,30.54,79107.74,0.0,-0.09091,8e-05,10.74128]
[1778874024803,30.54,79107.74,0.0,-0.09091,8e-05,10.74128]
[1778874027239,30.54,79106.68,0.0,-0.091,8e-05,10.74863]
[1778874027968,30.54,79107.09,0.0,-0.09096,8e-05,10.74573]
[1778874029326,30.54,79107.04,0.0,-0.09097,8e-05,10.74607]
[1778874030984,30.54,79104.58,0.0,-0.09117,8e-05,10.76332]
[1778874032121,30.54,79103.99,0.0,-0.09119,8e-05,10.76337]
[1778874034447,30.54,79102.14,0.0,-0.09134,8e-05,10.77634]
[1778874040741,30.54,79088.35,0.0,-0.09247,8e-05,10.87282]
[1778874040824,30.54,79085.41,0.0,-0.09271,8e-05,10.89342]
[1778874042795,30.54,79085.41,0.0,-0.0927,8e-05,10.89324]
[1778874042858,30.54,79084.62,0.0,-0.09277,8e-05,10.89865]
[1778874048641,30.54,79086.54,0.0,-0.0926,8e-05,10.88424]
[1778874048763,30.54,79086.54,0.0,-0.0926,8e-05,10.88424]
[1778874050853,30.54,79071.2,0.0,-0.09387,8e-05,10.99269]
[1778874051049,30.54,79071.2,0.0,-0.09387,8e-05,10.99269]
[1778874051862,30.54,79065.9,0.0,-0.09432,8e-05,11.03039]
[1778874051973,30.54,79065.9,0.0,-0.09432,8e-05,11.03039]
[1778874057902,30.54,79078.87,0.0,-0.09324,8e-05,10.93904]
[1778874060048,30.54,79080.09,0.0,-0.09315,8e-05,10.93074]
[1778874060097,30.54,79080.09,0.0,-0.09315,8e-05,10.93074]
[1778874060925,30.54,79081.76,0.0,-0.09301,8e-05,10.9191]
[1778874064169,30.54,79094.6,0.0,-0.09195,8e-05,10.82863]
[1778874069990,30.54,79101.06,0.0,-0.09141,8e-05,10.78263]
[1778874075088,30.54,79100.15,0.0,-0.09148,8e-05,10.78886]
[1778874081918,30.54,79108.58,0.0,-0.09079,8e-05,10.7296]
[1778874087110,30.54,79111.82,0.0,-0.09054,8e-05,10.70745]
[1778874092145,30.54,79108.78,0.0,-0.09076,8e-05,10.72519]
[1778874097181,30.54,79105.85,0.0,-0.09101,8e-05,10.74632]
[1778874102215,30.54,79103.68,0.0,-0.09119,8e-05,10.76218]
[1778874107250,30.54,79101.38,0.0,-0.09139,8e-05,10.779]
[1778874112291,30.54,79100.63,0.0,-0.09146,8e-05,10.78492]
[1778874117325,30.55,79098.02,0.0,-0.09168,8e-05,10.80387]
[1778874122361,30.55,79097.75,0.0,-0.0917,8e-05,10.80631]
[1778874127397,30.55,79106.71,0.0,-0.09098,8e-05,10.74403]
[1778874132431,30.55,79107.44,0.0,-0.09093,8e-05,10.7399]
[1778874137467,30.55,79099.81,0.0,-0.09157,8e-05,10.79462]
[1778874142504,30.55,79098.71,0.0,-0.09167,8e-05,10.80312]
[1778874147539,30.55,79097.77,0.0,-0.09175,8e-05,10.81048]
[1778874152576,30.55,79094.41,0.0,-0.09201,8e-05,10.83074]
[1778874156915,30.55,79085.2,0.0,-0.09277,8e-05,10.8958]
[1778874156986,30.55,79081.64,0.0,-0.09306,8e-05,10.92097]
[1778874158223,30.55,79078.5,0.0,-0.09333,8e-05,10.94315]
[1778874158617,30.55,79078.5,0.0,-0.09333,8e-05,10.94309]
[1778874163652,30.55,79079.52,0.0,-0.09324,8e-05,10.93558]
[1778874168687,30.55,79079.94,0.0,-0.0932,8e-05,10.93227]
[1778874171009,30.55,79077.53,0.0,-0.0934,8e-05,10.94923]
[1778874171708,30.55,79074.66,0.0,-0.09363,8e-05,10.96931]
[1778874172624,30.55,79074.66,0.0,-0.09363,8e-05,10.96931]
[1778874172724,30.55,79073.11,0.0,-0.09377,8e-05,10.98056]
[1778874174707,30.55,79073.11,0.0,-0.09376,8e-05,10.9804]
[1778874174763,30.55,79073.69,0.0,-0.09371,8e-05,10.97612]
[1778874176772,30.55,79073.69,0.0,-0.09371,8e-05,10.97595]
[1778874176870,30.55,79071.82,0.0,-0.09387,8e-05,10.98901]
[1778874182785,30.55,79070.14,0.0,-0.09402,8e-05,11.00177]
[1778874185037,30.55,79070.05,0.0,-0.09403,8e-05,11.00258]
[1778874185054,30.55,79071.49,0.0,-0.09391,8e-05,10.99255]
[1778874187120,30.55,79072.64,0.0,-0.09382,8e-05,10.98475]
[1778874188004,30.55,79066.73,0.0,-0.09431,8e-05,11.02683]
[1778874189178,30.56,79064.29,0.0,-0.09452,8e-05,11.04433]
[1778874189191,30.56,79064.29,0.0,-0.09452,8e-05,11.04433]
[1778874189833,30.56,79064.29,0.0,-0.09452,8e-05,11.04445]
[1778874191238,30.56,79063.81,0.0,-0.09456,8e-05,11.04794]
[1778874191848,30.56,79063.06,0.0,-0.09463,8e-05,11.05334]
[1778874192879,30.56,79048.22,0.0,-0.09588,8e-05,11.15892]
[1778874197889,30.56,79051.03,0.0,-0.09566,8e-05,11.14068]
[1778874201918,30.56,79062.76,0.0,-0.09468,8e-05,11.05814]
[1778874206952,30.56,79065.95,0.0,-0.09442,8e-05,11.03585]
[1778874212997,30.56,79067.92,0.0,-0.09423,8e-05,11.0182]
[1778874218032,30.56,79065.16,0.0,-0.09446,8e-05,11.03802]
[1778874223068,30.56,79070.01,0.0,-0.09406,8e-05,11.0039]
[1778874228102,30.56,79078.23,0.0,-0.09338,8e-05,10.94638]
[1778874233140,30.56,79076.92,0.0,-0.0935,8e-05,10.95637]
[1778874238175,30.57,79080.72,0.0,-0.09319,8e-05,10.93025]
[1778874244218,30.57,79082.3,0.0,-0.09307,8e-05,10.92024]
[1778874249252,30.57,79082.4,0.0,-0.09307,8e-05,10.92039]
[1778874254287,30.57,79085.82,0.0,-0.0928,8e-05,10.89717]
[1778874260336,30.57,79085.08,0.0,-0.09288,8e-05,10.90353]
[1778874265367,30.57,79085.85,0.0,-0.09282,8e-05,10.89901]
[1778874270403,30.58,79085.93,0.0,-0.09283,8e-05,10.89933]
[1778874275437,30.58,79087.84,0.0,-0.09265,8e-05,10.88268]
[1778874280474,30.58,79087.15,0.0,-0.09272,8e-05,10.88851]
[1778874285509,30.58,79086.73,0.0,-0.09276,8e-05,10.89241]
[1778874290544,30.58,79079.61,0.0,-0.09336,8e-05,10.94333]
[1778874296648,30.58,79081.48,0.0,-0.09322,8e-05,10.93102]
[1778874302551,30.58,79081.14,0.0,-0.09325,8e-05,10.93406]
[1778874302922,30.58,79081.14,0.0,-0.09325,8e-05,10.93406]
[1778874303015,30.58,79081.14,0.0,-0.09325,8e-05,10.93406]
[1778874303020,30.58,79081.14,0.0,-0.09325,8e-05,10.93406]
[1778874303181,30.58,79081.14,0.0,-0.09325,8e-05,10.93406]
[1778874303043,30.58,79089.1,0.0,-0.09259,8e-05,10.87803]
[1778874303635,30.58,79089.1,0.0,-0.09259,8e-05,10.87803]
[1778874304275,30.58,79089.1,0.0,-0.09259,8e-05,10.87803]
[1778874304307,30.58,79089.1,0.0,-0.09259,8e-05,10.87803]
[1778874304645,30.58,79097.9,0.0,-0.09187,8e-05,10.81618]
[1778874305608,30.58,79097.9,0.0,-0.09187,8e-05,10.81618]
[1778874305662,30.58,79097.9,0.0,-0.09187,8e-05,10.81618]
[1778874305699,30.58,79107.39,0.0,-0.09109,8e-05,10.74948]
[1778874306613,30.58,79107.39,0.0,-0.09109,8e-05,10.74948]
[1778874306640,30.58,79107.39,0.0,-0.09109,8e-05,10.74948]
[1778874306691,30.58,79107.55,0.0,-0.09108,8e-05,10.74835]
[1778874308463,30.58,79110.49,0.0,-0.09084,8e-05,10.72773]
[1778874310901,30.58,79110.07,0.0,-0.09087,8e-05,10.73072]
[1778874314574,30.58,79102.11,0.0,-0.09152,8e-05,10.78651]
[1778874314833,30.58,79102.11,0.0,-0.09152,8e-05,10.78651]
[1778874314841,30.58,79102.11,0.0,-0.09152,8e-05,10.78651]
[1778874314879,30.58,79099.1,0.0,-0.09177,8e-05,10.80759]
[1778874320757,30.58,79096.31,0.0,-0.09199,8e-05,10.8268]
[1778874325793,30.59,79089.91,0.0,-0.09254,8e-05,10.87325]
[1778874330832,30.59,79089.72,0.0,-0.09257,8e-05,10.87598]
[1778874335862,30.59,79089.71,0.0,-0.09256,8e-05,10.87337]
[1778874340896,30.59,79089.05,0.0,-0.09263,8e-05,10.87942]
[1778874345932,30.59,79087.2,0.0,-0.0928,8e-05,10.8938]
[1778874350966,30.6,79086.84,0.0,-0.09284,8e-05,10.89761]
[1778874356002,30.6,79086.28,0.0,-0.0929,8e-05,10.90281]
[1778874361037,30.6,79082.31,0.0,-0.09324,8e-05,10.93194]
[1778874366072,30.6,79081.81,0.0,-0.0933,8e-05,10.93645]
[1778874371106,30.6,79082.27,0.0,-0.09327,8e-05,10.93414]
[1778874376141,30.6,79078.27,0.0,-0.09361,8e-05,10.96326]
[1778874382184,30.61,79076.75,0.0,-0.09375,8e-05,10.97472]
[1778874387218,30.61,79077.8,0.0,-0.09366,8e-05,10.96782]
[1778874392279,30.61,79077.1,0.0,-0.0937,8e-05,10.96918]
[1778874397291,30.61,79076.48,0.0,-0.09376,8e-05,10.97396]
[1778874403207,30.61,79073.77,0.0,-0.09398,8e-05,10.99335]
[1778874408367,30.61,79074.56,0.0,-0.09392,8e-05,10.98819]
[1778874413406,30.61,79077.89,0.0,-0.09365,8e-05,10.96505]
[1778874418441,30.61,79080.92,0.0,-0.0934,8e-05,10.94416]
[1778874423476,30.61,79091.13,0.0,-0.09256,8e-05,10.87285]
[1778874428513,30.61,79092.12,0.0,-0.0925,8e-05,10.86697]
[1778874433549,30.62,79086.32,0.0,-0.09299,8e-05,10.90891]
[1778874438443,30.62,79083.32,0.0,-0.09324,8e-05,10.93053]
[1778874438585,30.62,79083.32,0.0,-0.09324,8e-05,10.93063]
[1778874440541,30.62,79089.23,0.0,-0.09275,8e-05,10.88909]
[1778874440599,30.62,79091.15,0.0,-0.0926,8e-05,10.87576]
[1778874445638,30.62,79094.64,0.0,-0.0923,8e-05,10.85029]
[1778874450678,30.61,79098.29,0.0,-0.09199,8e-05,10.82376]
[1778874452478,30.61,79100.13,0.0,-0.09181,8e-05,10.80661]
[1778874452691,30.61,79099.83,0.0,-0.09183,8e-05,10.80861]
[1778874453611,30.61,79099.83,0.0,-0.09183,8e-05,10.80861]
[1778874453727,30.61,79099.83,0.0,-0.09183,8e-05,10.80861]
[1778874453734,30.61,79103.43,0.0,-0.09153,8e-05,10.78323]
[1778874455063,30.61,79103.43,0.0,-0.09153,8e-05,10.78323]
[1778874455143,30.61,79103.43,0.0,-0.09153,8e-05,10.78323]
[1778874455147,30.61,79104.76,0.0,-0.09142,8e-05,10.7738]
[1778874455396,30.61,79104.76,0.0,-0.09142,8e-05,10.7738]
[1778874455509,30.61,79104.76,0.0,-0.09142,8e-05,10.7738]
[1778874455557,30.61,79104.76,0.0,-0.09142,8e-05,10.7738]
[1778874455613,30.61,79104.76,0.0,-0.09142,8e-05,10.7738]
[1778874458741,30.61,79118.4,0.0,-0.09031,8e-05,10.67835]
[1778874463776,30.61,79117.63,0.0,-0.09038,8e-05,10.68423]
[1778874468811,30.61,79119.17,0.0,-0.09026,8e-05,10.67393]
[1778874473846,30.62,79121.85,0.0,-0.09005,8e-05,10.65569]
[1778874477922,30.62,79109.29,0.0,-0.09107,8e-05,10.74372]
[1778874483916,30.62,79106.96,0.0,-0.09126,8e-05,10.76003]
[1778874488969,30.62,79102.5,0.0,-0.09163,8e-05,10.7914]
[1778874492287,30.62,79101.06,0.0,-0.09175,8e-05,10.80157]
[1778874493986,30.62,79101.04,0.0,-0.09175,8e-05,10.80174]
[1778874500028,30.62,79101.05,0.0,-0.09175,8e-05,10.80187]
[1778874505064,30.62,79100.22,0.0,-0.09182,8e-05,10.80789]
[1778874510101,30.62,79099.85,0.0,-0.09185,8e-05,10.8107]
[1778874512568,30.62,79098.82,0.0,-0.09191,8e-05,10.81398]
[1778874513120,30.62,79098.8,0.0,-0.09191,8e-05,10.81412]
[1778874514183,30.62,79085.29,0.0,-0.09303,8e-05,10.9097]
[1778874520177,30.62,79082.57,0.0,-0.09328,8e-05,10.93059]
[1778874520959,30.62,79082.57,0.0,-0.09328,8e-05,10.93059]
[1778874521183,30.62,79082.61,0.0,-0.09328,8e-05,10.93063]
[1778874526218,30.62,79087.71,0.0,-0.09288,8e-05,10.89634]
[1778874531253,30.62,79089.36,0.0,-0.09274,8e-05,10.88455]
[1778874536288,30.62,79094.92,0.0,-0.09228,8e-05,10.84541]
[1778874541323,30.62,79105.42,0.0,-0.09142,8e-05,10.77208]
[1778874546358,30.63,79118.18,0.0,-0.09039,8e-05,10.68385]
[1778874551396,30.63,79128.82,0.0,-0.08955,8e-05,10.61106]
[1778874556429,30.63,79132.84,0.0,-0.08925,8e-05,10.58483]
[1778874561464,30.63,79135.27,0.0,-0.08907,8e-05,10.56969]
[1778874562567,30.63,79136.62,0.0,-0.08897,8e-05,10.56067]
[1778874562668,30.63,79136.62,0.0,-0.08897,8e-05,10.56067]
[1778874562681,30.63,79136.62,0.0,-0.08897,8e-05,10.56067]
[1778874562848,30.63,79136.62,0.0,-0.08897,8e-05,10.56067]
[1778874563477,30.64,79140.73,0.0,-0.08864,8e-05,10.53251]
[1778874564210,30.64,79140.73,0.0,-0.08864,8e-05,10.53251]
[1778874564245,30.64,79140.73,0.0,-0.08864,8e-05,10.53251]
[1778874564488,30.64,79143.47,0.0,-0.08843,8e-05,10.51393]
[1778874566805,30.64,79141.87,0.0,-0.08856,8e-05,10.5259]
[1778874568324,30.64,79142.1,0.0,-0.08855,8e-05,10.52473]
[1778874568359,30.64,79142.1,0.0,-0.08855,8e-05,10.52473]
[1778874568414,30.64,79142.14,0.0,-0.08855,8e-05,10.52487]
[1778874570368,30.64,79142.23,0.0,-0.08855,8e-05,10.52425]
[1778874570411,30.64,79142.26,0.0,-0.08855,8e-05,10.52489]
[1778874575411,30.64,79142.78,0.0,-0.0885,8e-05,10.51894]
[1778874575421,30.64,79142.78,0.0,-0.0885,8e-05,10.51894]
[1778874575455,30.64,79142.78,0.0,-0.0885,8e-05,10.51894]
[1778874575535,30.64,79143.65,0.0,-0.08844,8e-05,10.51334]
[1778874576530,30.64,79138.71,0.0,-0.08883,8e-05,10.54761]
[1778874576548,30.64,79138.71,0.0,-0.08883,8e-05,10.54761]
[1778874576580,30.64,79138.71,0.0,-0.08883,8e-05,10.54761]
[1778874576685,30.64,79136.35,0.0,-0.08903,8e-05,10.56444]
[1778874578596,30.65,79136.35,0.0,-0.08903,8e-05,10.56482]
[1778874578639,30.65,79136.35,0.0,-0.08903,8e-05,10.56482]
[1778874578677,30.65,79135.73,0.0,-0.08908,8e-05,10.56949]
[1778874580645,30.65,79135.73,0.0,-0.08909,8e-05,10.56984]
[1778874580691,30.65,79135.73,0.0,-0.08909,8e-05,10.56984]
[1778874580722,30.65,79135.73,0.0,-0.08909,8e-05,10.56984]
[1778874580824,30.65,79136.07,0.0,-0.08906,8e-05,10.56782]
[1778874582710,30.65,79136.07,0.0,-0.08907,8e-05,10.56817]
[1778874582753,30.65,79136.07,0.0,-0.08907,8e-05,10.56817]
[1778874582854,30.65,79136.37,0.0,-0.08905,8e-05,10.56643]
[1778874584760,30.65,79136.37,0.0,-0.08905,8e-05,10.56643]
[1778874584795,30.65,79136.37,0.0,-0.08905,8e-05,10.56643]
[1778874584828,30.65,79136.37,0.0,-0.08905,8e-05,10.56643]
[1778874584861,30.65,79137.29,0.0,-0.08898,8e-05,10.56073]
[1778874586823,30.65,79137.29,0.0,-0.08899,8e-05,10.56108]
[1778874586857,30.65,79137.29,0.0,-0.08899,8e-05,10.56108]
[1778874586895,30.65,79138.02,0.0,-0.08893,8e-05,10.55636]
[1778874588879,30.65,79138.02,0.0,-0.08894,8e-05,10.5567]
[1778874588929,30.65,79138.02,0.0,-0.08894,8e-05,10.5567]
[1778874588992,30.65,79138.02,0.0,-0.08894,8e-05,10.5567]
[1778874589030,30.65,79137.93,0.0,-0.08895,8e-05,10.55768]
[1778874590944,30.65,79137.93,0.0,-0.08895,8e-05,10.55803]
[1778874590983,30.65,79137.93,0.0,-0.08895,8e-05,10.55803]
[1778874591150,30.65,79137.93,0.0,-0.08895,8e-05,10.55803]
[1778874591193,30.65,79137.93,0.0,-0.08895,8e-05,10.55803]
[1778874591256,30.65,79137.93,0.0,-0.08895,8e-05,10.55803]
[1778874593010,30.65,79144.1,0.0,-0.08847,8e-05,10.51596]
[1778874593066,30.65,79144.1,0.0,-0.08847,8e-05,10.51596]
[1778874593100,30.65,79143.99,0.0,-0.08848,8e-05,10.51713]
[1778874595067,30.65,79143.99,0.0,-0.08848,8e-05,10.51753]
[1778874595121,30.65,79143.99,0.0,-0.08848,8e-05,10.51753]
[1778874595137,30.65,79143.99,0.0,-0.08848,8e-05,10.51753]
[1778874595181,30.65,79143.99,0.0,-0.08848,8e-05,10.51753]
[1778874597117,30.66,79137.0,0.0,-0.08905,8e-05,10.56675]
[1778874597164,30.66,79137.0,0.0,-0.08905,8e-05,10.56675]
[1778874597177,30.66,79137.0,0.0,-0.08905,8e-05,10.56675]
[1778874597222,30.66,79137.0,0.0,-0.08905,8e-05,10.56675]
[1778874599176,30.66,79136.28,0.0,-0.08912,8e-05,10.57271]
[1778874599226,30.66,79136.28,0.0,-0.08912,8e-05,10.57271]
[1778874599237,30.66,79136.28,0.0,-0.08912,8e-05,10.57271]
[1778874599284,30.66,79136.28,0.0,-0.08912,8e-05,10.57271]
[1778874600146,30.66,79136.77,0.0,-0.08908,8e-05,10.56962]
[1778874600235,30.66,79136.77,0.0,-0.08908,8e-05,10.56962]
[1778874600366,30.66,79136.88,0.0,-0.08908,8e-05,10.56918]
[1778874600754,30.66,79136.88,0.0,-0.08908,8e-05,10.56918]
[1778874601283,30.66,79136.88,0.0,-0.08908,8e-05,10.56918]
[1778874601370,30.66,79121.32,0.0,-0.09033,8e-05,10.67747]
[1778874603559,30.66,79115.64,0.0,-0.0908,8e-05,10.7177]
[1778874603591,30.66,79115.64,0.0,-0.0908,8e-05,10.7177]
[1778874604038,30.66,79113.94,0.0,-0.09094,8e-05,10.72958]
[1778874607098,30.66,79111.79,0.0,-0.09111,8e-05,10.74474]
[1778874607111,30.66,79111.79,0.0,-0.09111,8e-05,10.74474]
[1778874607514,30.66,79115.03,0.0,-0.09085,8e-05,10.72225]
[1778874610469,30.66,79103.15,0.0,-0.09182,8e-05,10.80553]
[1778874613081,30.66,79105.66,0.0,-0.09162,8e-05,10.78834]
[1778874613193,30.66,79105.66,0.0,-0.09162,8e-05,10.78834]
[1778874613293,30.66,79110.58,0.0,-0.09122,8e-05,10.75391]
[1778874613600,30.66,79110.58,0.0,-0.09122,8e-05,10.75391]
[1778874613829,30.66,79110.58,0.0,-0.09122,8e-05,10.75391]
[1778874618387,30.66,79114.18,0.0,-0.09093,8e-05,10.72904]
[1778874618411,30.66,79113.02,0.0,-0.09103,8e-05,10.73739]
[1778874623899,30.66,79122.29,0.0,-0.09028,8e-05,10.67345]
[1778874628934,30.66,79125.04,0.0,-0.09007,8e-05,10.65535]
[1778874631240,30.66,79126.1,0.0,-0.08999,8e-05,10.64817]
[1778874631434,30.66,79126.1,0.0,-0.08999,8e-05,10.64817]
[1778874631444,30.66,79126.1,0.0,-0.08999,8e-05,10.64817]
[1778874631556,30.66,79126.1,0.0,-0.08999,8e-05,10.64817]
[1778874632148,30.67,79127.67,0.0,-0.08984,8e-05,10.63357]
[1778874632178,30.67,79127.67,0.0,-0.08984,8e-05,10.63357]
[1778874632190,30.67,79132.0,0.0,-0.08949,8e-05,10.60345]
[1778874633126,30.67,79132.0,0.0,-0.08949,8e-05,10.60345]
[1778874633143,30.67,79132.0,0.0,-0.08949,8e-05,10.60345]
[1778874633229,30.67,79133.37,0.0,-0.08939,8e-05,10.59438]
[1778874639004,30.67,79139.11,0.0,-0.08894,8e-05,10.55588]
[1778874644041,30.67,79141.58,0.0,-0.08876,8e-05,10.5403]
[1778874649076,30.67,79133.03,0.0,-0.08946,8e-05,10.60095]
[1778874654619,30.67,79126.83,0.0,-0.08997,8e-05,10.64503]
[1778874660153,30.68,79128.84,0.0,-0.08982,8e-05,10.63223]
[1778874660695,30.68,79128.84,0.0,-0.08982,8e-05,10.63223]
[1778874661160,30.68,79128.44,0.0,-0.08986,8e-05,10.63518]
[1778874662423,30.68,79110.42,0.0,-0.09132,8e-05,10.76107]
[1778874668480,30.68,79107.31,0.0,-0.09157,8e-05,10.78275]
[1778874673300,30.68,79109.37,0.0,-0.0914,8e-05,10.76821]
[1778874673320,30.68,79110.52,0.0,-0.09131,8e-05,10.76017]
[1778874679340,30.68,79106.0,0.0,-0.09168,8e-05,10.79194]
[1778874685335,30.68,79106.91,0.0,-0.09161,8e-05,10.78562]
[1778874690366,30.68,79113.46,0.0,-0.09108,8e-05,10.74038]
[1778874691435,30.68,79122.87,0.0,-0.09029,8e-05,10.67078]
[1778874697414,30.68,79131.83,0.0,-0.08958,8e-05,10.60992]
[1778874702449,30.68,79124.79,0.0,-0.09016,8e-05,10.66021]
[1778874707484,30.68,79125.74,0.0,-0.0901,8e-05,10.65476]
[1778874712519,30.69,79125.93,0.0,-0.0901,8e-05,10.65465]
[1778874717554,30.69,79127.14,0.0,-0.09002,8e-05,10.64749]
[1778874722592,30.69,79121.75,0.0,-0.09047,8e-05,10.68637]
[1778874727624,30.69,79117.06,0.0,-0.09086,8e-05,10.71991]
[1778874732672,30.69,79111.7,0.0,-0.0913,8e-05,10.75801]
[1778874737709,30.69,79108.51,0.0,-0.09157,8e-05,10.78076]
[1778874742742,30.69,79106.39,0.0,-0.09174,8e-05,10.79591]
[1778874747777,30.7,79117.44,0.0,-0.09085,8e-05,10.71922]
[1778874752813,30.7,79121.48,0.0,-0.0905,8e-05,10.68793]
[1778874757847,30.7,79123.31,0.0,-0.09036,8e-05,10.67612]
[1778874762882,30.7,79121.55,0.0,-0.09052,8e-05,10.68923]
[1778874767918,30.7,79128.92,0.0,-0.08993,8e-05,10.6387]
[1778874772952,30.7,79130.34,0.0,-0.08983,8e-05,10.62998]
[1778874777988,30.71,79132.36,0.0,-0.08968,8e-05,10.61712]
[1778874783022,30.71,79130.95,0.0,-0.08981,8e-05,10.62808]
[1778874788057,30.71,79131.12,0.0,-0.0898,8e-05,10.62799]
[1778874793092,30.71,79130.58,0.0,-0.08986,8e-05,10.63283]
[1778874794627,30.71,79130.58,0.0,-0.08986,8e-05,10.63283]
[1778874794742,30.71,79130.58,0.0,-0.08986,8e-05,10.63283]
[1778874794785,30.71,79130.71,0.0,-0.08985,8e-05,10.63236]
[1778874794918,30.71,79130.71,0.0,-0.08985,8e-05,10.63236]
[1778874795107,30.71,79130.71,0.0,-0.08985,8e-05,10.63236]
[1778874796276,30.71,79130.71,0.0,-0.08985,8e-05,10.63236]
[1778874796336,30.71,79130.71,0.0,-0.08985,8e-05,10.63236]
[1778874796436,30.71,79130.25,0.0,-0.08989,8e-05,10.63577]
[1778874798329,30.71,79130.75,0.0,-0.08985,8e-05,10.63203]
[1778874798389,30.71,79130.75,0.0,-0.08985,8e-05,10.63203]
[1778874798397,30.71,79130.75,0.0,-0.08985,8e-05,10.63203]
[1778874798509,30.71,79130.75,0.0,-0.08985,8e-05,10.63203]
[1778874798548,30.71,79130.22,0.0,-0.0899,8e-05,10.63614]
[1778874800346,30.71,79130.22,0.0,-0.0899,8e-05,10.63614]
[1778874800374,30.71,79130.22,0.0,-0.0899,8e-05,10.63614]
[1778874800740,30.71,79130.22,0.0,-0.0899,8e-05,10.63614]
[1778874800454,30.71,79134.16,0.0,-0.08958,8e-05,10.60897]
[1778874800856,30.71,79134.16,0.0,-0.08958,8e-05,10.60897]
[1778874801148,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874802096,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874802319,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874802394,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874802436,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874802456,30.71,79134.48,0.0,-0.08956,8e-05,10.60697]
[1778874804511,30.71,79147.98,0.0,-0.08849,8e-05,10.51429]
[1778874804563,30.71,79147.98,0.0,-0.08849,8e-05,10.51429]
[1778874804611,30.71,79148.19,0.0,-0.08848,8e-05,10.51321]
[1778874806550,30.71,79148.19,0.0,-0.08848,8e-05,10.51321]
[1778874806727,30.72,79148.0,0.0,-0.0885,8e-05,10.51527]
[1778874807573,30.72,79148.0,0.0,-0.0885,8e-05,10.51527]
[1778874807586,30.72,79148.0,0.0,-0.0885,8e-05,10.51527]
[1778874807612,30.72,79148.0,0.0,-0.0885,8e-05,10.51527]
[1778874808607,30.72,79144.94,0.0,-0.08875,8e-05,10.53681]
[1778874808647,30.72,79144.94,0.0,-0.08875,8e-05,10.53681]
[1778874808682,30.72,79144.94,0.0,-0.08875,8e-05,10.53681]
[1778874808707,30.72,79141.98,0.0,-0.08899,8e-05,10.55764]
[1778874810671,30.72,79141.98,0.0,-0.08899,8e-05,10.55764]
[1778874810734,30.72,79141.98,0.0,-0.08899,8e-05,10.55764]
[1778874810826,30.72,79137.26,0.0,-0.08937,8e-05,10.59068]
[1778874811221,30.72,79137.1,0.0,-0.08936,8e-05,10.58797]
[1778874812721,30.72,79137.1,0.0,-0.08936,8e-05,10.58797]
[1778874812759,30.72,79137.1,0.0,-0.08936,8e-05,10.58797]
[1778874814786,30.72,79138.97,0.0,-0.08922,8e-05,10.5758]
[1778874814812,30.72,79138.97,0.0,-0.08922,8e-05,10.5758]
[1778874816864,30.72,79139.44,0.0,-0.08919,8e-05,10.57309]
[1778874816899,30.72,79139.44,0.0,-0.08919,8e-05,10.57309]
[1778874820880,30.72,79139.77,0.0,-0.08918,8e-05,10.57245]
[1778874820992,30.72,79139.77,0.0,-0.08918,8e-05,10.57245]
[1778874821038,30.72,79139.77,0.0,-0.08918,8e-05,10.57245]
[1778874821115,30.72,79139.77,0.0,-0.08918,8e-05,10.57245]
[1778874822679,30.72,79137.13,0.0,-0.08939,8e-05,10.59075]
[1778874822719,30.72,79137.13,0.0,-0.08939,8e-05,10.59075]
[1778874826469,30.72,79119.15,0.0,-0.09085,8e-05,10.71658]
[1778874829401,30.72,79112.94,0.0,-0.09136,8e-05,10.76014]
[1778874829433,30.72,79112.05,0.0,-0.09143,8e-05,10.76635]
[1778874835389,30.72,79105.07,0.0,-0.092,8e-05,10.8149]
[1778874840453,30.73,79095.99,0.0,-0.09276,8e-05,10.87969]
[1778874841775,30.73,79086.2,0.0,-0.09357,8e-05,10.94849]
[1778874841841,30.73,79086.2,0.0,-0.09357,8e-05,10.949]
[1778874841851,30.73,79086.2,0.0,-0.09357,8e-05,10.949]
[1778874842535,30.73,79086.2,0.0,-0.09357,8e-05,10.949]
[1778874842615,30.73,79086.2,0.0,-0.09357,8e-05,10.949]
[1778874842631,30.73,79068.64,0.0,-0.09504,8e-05,11.07285]
[1778874844817,30.73,79073.49,0.0,-0.09464,8e-05,11.03919]
[1778874844852,30.73,79073.49,0.0,-0.09464,8e-05,11.03919]
[1778874844876,30.73,79073.49,0.0,-0.09464,8e-05,11.03919]
[1778874845790,30.73,79073.49,0.0,-0.09464,8e-05,11.03919]
[1778874845460,30.73,79078.06,0.0,-0.09426,8e-05,11.0069]
[1778874845851,30.73,79078.06,0.0,-0.09426,8e-05,11.0069]
[1778874846468,30.73,79081.81,0.0,-0.09395,8e-05,10.98047]
[1778874846856,30.73,79081.81,0.0,-0.09395,8e-05,10.98047]
[1778874846892,30.73,79081.81,0.0,-0.09395,8e-05,10.98047]
[1778874847474,30.73,79085.37,0.0,-0.09365,8e-05,10.95546]
[1778874848109,30.73,79085.37,0.0,-0.09365,8e-05,10.95546]
[1778874850091,30.73,79090.89,0.0,-0.09319,8e-05,10.91684]
[1778874850566,30.73,79091.69,0.0,-0.09313,8e-05,10.91154]
[1778874855684,30.73,79089.77,0.0,-0.0933,8e-05,10.92574]
[1778874856239,30.73,79088.62,0.0,-0.0934,8e-05,10.93399]
[1778874857545,30.73,79088.62,0.0,-0.0934,8e-05,10.93428]
[1778874862580,30.73,79095.4,0.0,-0.09285,8e-05,10.88741]
[1778874864227,30.73,79098.24,0.0,-0.09262,8e-05,10.86769]
[1778874864516,30.73,79098.24,0.0,-0.09262,8e-05,10.86769]
[1778874864614,30.73,79101.17,0.0,-0.09238,8e-05,10.84739]
[1778874869629,30.73,79097.43,0.0,-0.0927,8e-05,10.87491]
[1778874870251,30.73,79097.43,0.0,-0.0927,8e-05,10.87491]
[1778874870706,30.74,79101.94,0.0,-0.09233,8e-05,10.84379]
[1778874876679,30.73,79102.39,0.0,-0.09226,8e-05,10.83599]
[1778874881714,30.73,79096.19,0.0,-0.09277,8e-05,10.87894]
[1778874886748,30.73,79095.87,0.0,-0.09278,8e-05,10.88055]
[1778874890216,30.73,79090.68,0.0,-0.09321,8e-05,10.91658]
[1778874890778,30.73,79090.06,0.0,-0.09326,8e-05,10.92078]
[1778874895811,30.73,79089.32,0.0,-0.09333,8e-05,10.92726]
[1778874900848,30.74,79090.6,0.0,-0.09324,8e-05,10.9195]
[1778874905726,30.74,79090.65,0.0,-0.09325,8e-05,10.91986]
[1778874905796,30.74,79089.06,0.0,-0.09338,8e-05,10.93147]
[1778874907802,30.74,79089.06,0.0,-0.09338,8e-05,10.93147]
[1778874907821,30.74,79085.99,0.0,-0.09364,8e-05,10.95345]
[1778874909657,30.74,79085.99,0.0,-0.09364,8e-05,10.95345]
[1778874909746,30.74,79088.88,0.0,-0.09341,8e-05,10.93347]
[1778874914947,30.74,79096.63,0.0,-0.09278,8e-05,10.88016]
[1778874919982,30.74,79102.35,0.0,-0.0923,8e-05,10.83948]
[1778874925018,30.74,79092.51,0.0,-0.09311,8e-05,10.908]
[1778874930054,30.74,79087.68,0.0,-0.0935,8e-05,10.94107]
[1778874935581,30.74,79090.54,0.0,-0.09324,8e-05,10.9178]
[1778874941130,30.74,79091.72,0.0,-0.09314,8e-05,10.90949]
[1778874946167,30.74,79096.97,0.0,-0.0927,8e-05,10.87192]
[1778874951269,30.74,79103.54,0.0,-0.09216,8e-05,10.82554]
[1778874957244,30.74,79106.29,0.0,-0.09193,8e-05,10.80626]
[1778874960284,30.74,79093.6,0.0,-0.09297,8e-05,10.89517]
[1778874965300,30.74,79096.55,0.0,-0.09273,8e-05,10.87426]
[1778874970338,30.74,79096.28,0.0,-0.09275,8e-05,10.87585]
[1778874975289,30.74,79093.15,0.0,-0.093,8e-05,10.89749]
[1778874975370,30.74,79085.88,0.0,-0.0936,8e-05,10.94849]
[1778874980406,30.74,79079.1,0.0,-0.09417,8e-05,10.9968]
[1778874985441,30.74,79085.85,0.0,-0.09362,8e-05,10.95018]
[1778874990476,30.74,79083.12,0.0,-0.09386,8e-05,10.9705]
[1778874995510,30.74,79085.37,0.0,-0.09366,8e-05,10.95165]
[1778875000545,30.74,79085.85,0.0,-0.09363,8e-05,10.94946]
[1778875005580,30.75,79091.48,0.0,-0.09318,8e-05,10.91108]
[1778875010616,30.75,79087.56,0.0,-0.09352,8e-05,10.94001]
[1778875015651,30.75,79094.59,0.0,-0.09295,8e-05,10.892]
[1778875018932,30.75,79095.42,0.0,-0.09289,8e-05,10.88686]
[1778875018970,30.75,79095.51,0.0,-0.09289,8e-05,10.88693]
[1778875024524,30.75,79100.82,0.0,-0.09246,8e-05,10.85001]
[1778875029751,30.75,79098.04,0.0,-0.09268,8e-05,10.86913]
[1778875034366,30.75,79094.64,0.0,-0.09296,8e-05,10.89274]
[1778875034785,30.75,79094.29,0.0,-0.09299,8e-05,10.89512]
[1778875039821,30.75,79093.62,0.0,-0.09305,8e-05,10.90029]
[1778875044855,30.75,79094.35,0.0,-0.09299,8e-05,10.89481]
[1778875049812,30.75,79093.6,0.0,-0.09305,8e-05,10.89984]
[1778875049891,30.75,79093.78,0.0,-0.09303,8e-05,10.89851]
[1778875054926,30.75,79093.18,0.0,-0.09305,8e-05,10.89835]
[1778875055987,30.75,79093.18,0.0,-0.09305,8e-05,10.89835]
[1778875056018,30.75,79096.42,0.0,-0.09278,8e-05,10.87557]
[1778875061975,30.75,79096.5,0.0,-0.09277,8e-05,10.87494]
[1778875064825,30.75,79097.05,0.0,-0.09273,8e-05,10.87107]
[1778875064995,30.75,79096.43,0.0,-0.09278,8e-05,10.87542]
[1778875066284,30.75,79098.68,0.0,-0.09259,8e-05,10.85965]
[1778875067009,30.75,79103.04,0.0,-0.09223,8e-05,10.82913]
[1778875072133,30.75,79100.13,0.0,-0.09247,8e-05,10.84966]
[1778875077612,30.75,79101.02,0.0,-0.0924,8e-05,10.84342]
[1778875083421,30.75,79090.84,0.0,-0.09324,8e-05,10.91472]
[1778875089196,30.75,79092.97,0.0,-0.09309,8e-05,10.90189]
[1778875094232,30.76,79093.6,0.0,-0.09305,8e-05,10.89906]
[1778875099711,30.76,79092.4,0.0,-0.09317,8e-05,10.90875]
[1778875105308,30.76,79092.09,0.0,-0.09322,8e-05,10.91302]
[1778875110343,30.77,79092.13,0.0,-0.09323,8e-05,10.91423]
[1778875115378,30.77,79092.4,0.0,-0.0932,8e-05,10.90973]
[1778875120972,30.77,79097.68,0.0,-0.09278,8e-05,10.87393]
[1778875123911,30.77,79100.88,0.0,-0.09252,8e-05,10.85255]
[1778875123973,30.77,79100.93,0.0,-0.09252,8e-05,10.85215]
[1778875129813,30.77,79105.54,0.0,-0.09214,8e-05,10.81984]
[1778875135518,30.77,79110.57,0.0,-0.09173,8e-05,10.78456]
[1778875140385,30.77,79121.24,0.0,-0.09086,8e-05,10.71011]
[1778875140555,30.77,79121.24,0.0,-0.09086,8e-05,10.71012]
[1778875142435,30.77,79122.92,0.0,-0.09072,8e-05,10.69846]
[1778875142624,30.77,79123.35,0.0,-0.09069,8e-05,10.69551]
[1778875148610,30.77,79124.06,0.0,-0.09063,8e-05,10.69071]
[1778875153645,30.77,79119.77,0.0,-0.09098,8e-05,10.72056]
[1778875158684,30.77,79119.47,0.0,-0.091,8e-05,10.72226]
[1778875163717,30.77,79125.44,0.0,-0.09051,8e-05,10.68052]
[1778875168755,30.77,79129.0,0.0,-0.09023,8e-05,10.65581]
[1778875173789,30.77,79125.75,0.0,-0.09046,8e-05,10.67431]
[1778875178823,30.77,79123.28,0.0,-0.09066,8e-05,10.69139]
[1778875180741,30.77,79121.06,0.0,-0.09084,8e-05,10.70683]
[1778875180837,30.77,79121.64,0.0,-0.09079,8e-05,10.70272]
[1778875185886,30.77,79116.15,0.0,-0.09125,8e-05,10.74213]
[1778875185894,30.77,79119.22,0.0,-0.091,8e-05,10.72103]
[1778875191111,30.77,79123.53,0.0,-0.09065,8e-05,10.69114]
[1778875192127,30.77,79113.89,0.0,-0.09144,8e-05,10.75816]
[1778875193931,30.77,79100.97,0.0,-0.09249,8e-05,10.84837]
[1778875198847,30.77,79103.21,0.0,-0.09232,8e-05,10.83352]
[1778875198972,30.77,79106.63,0.0,-0.09204,8e-05,10.80982]
[1778875200647,30.77,79111.66,0.0,-0.09163,8e-05,10.77494]
[1778875201047,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875201428,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875201954,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875202053,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875202077,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875202162,30.78,79104.4,0.0,-0.09223,8e-05,10.82598]
[1778875202093,30.78,79117.16,0.0,-0.09119,8e-05,10.73713]
[1778875203067,30.78,79131.4,0.0,-0.09004,8e-05,10.63832]
[1778875203895,30.78,79131.4,0.0,-0.09004,8e-05,10.63832]
[1778875203910,30.78,79131.4,0.0,-0.09004,8e-05,10.63832]
[1778875204019,30.78,79131.4,0.0,-0.09004,8e-05,10.6387]
[1778875206310,30.78,79134.38,0.0,-0.08981,8e-05,10.61867]
[1778875206353,30.78,79134.38,0.0,-0.08981,8e-05,10.61867]
[1778875207039,30.78,79137.75,0.0,-0.08954,8e-05,10.59546]
[1778875207814,30.78,79137.75,0.0,-0.08954,8e-05,10.59546]
[1778875207844,30.78,79137.75,0.0,-0.08954,8e-05,10.59546]
[1778875208049,30.78,79138.24,0.0,-0.0895,8e-05,10.59225]
[1778875210379,30.78,79139.14,0.0,-0.08944,8e-05,10.5864]
[1778875211067,30.78,79137.33,0.0,-0.08958,8e-05,10.59915]
[1778875216102,30.78,79139.21,0.0,-0.08944,8e-05,10.58712]
[1778875221137,30.78,79140.23,0.0,-0.08938,8e-05,10.58128]
[1778875226175,30.79,79140.71,0.0,-0.08935,8e-05,10.57941]
[1778875231212,30.79,79148.87,0.0,-0.08869,8e-05,10.52015]
[1778875236246,30.79,79156.45,0.0,-0.08811,8e-05,10.46968]
[1778875238837,30.79,79154.01,0.0,-0.0883,8e-05,10.48685]
[1778875238958,30.79,79154.01,0.0,-0.0883,8e-05,10.48685]
[1778875238970,30.79,79154.01,0.0,-0.0883,8e-05,10.48685]
[1778875239136,30.79,79154.01,0.0,-0.0883,8e-05,10.48685]
[1778875240293,30.79,79153.43,0.0,-0.08836,8e-05,10.49156]
[1778875240355,30.79,79153.43,0.0,-0.08836,8e-05,10.49156]
[1778875240937,30.79,79158.85,0.0,-0.08793,8e-05,10.45457]
[1778875242212,30.79,79158.85,0.0,-0.08793,8e-05,10.45457]
[1778875242274,30.79,79158.85,0.0,-0.08794,8e-05,10.45498]
[1778875242289,30.79,79166.58,0.0,-0.08733,8e-05,10.40226]
[1778875247384,30.8,79162.92,0.0,-0.08764,8e-05,10.42927]
[1778875253362,30.8,79156.55,0.0,-0.08818,8e-05,10.4761]
[1778875258398,30.81,79152.19,0.0,-0.08855,8e-05,10.50813]
[1778875263487,30.81,79152.38,0.0,-0.08855,8e-05,10.50813]
[1778875269481,30.81,79157.5,0.0,-0.08813,8e-05,10.47243]
[1778875274515,30.81,79158.14,0.0,-0.08808,8e-05,10.468]
[1778875279552,30.81,79148.78,0.0,-0.08882,8e-05,10.53208]
[1778875284978,30.81,79158.77,0.0,-0.08803,8e-05,10.46294]
[1778875285736,30.81,79158.75,0.0,-0.08803,8e-05,10.46309]
[1778875290910,30.81,79161.81,0.0,-0.08779,8e-05,10.44232]
[1778875290954,30.81,79150.12,0.0,-0.08872,8e-05,10.52287]
[1778875291554,30.81,79150.12,0.0,-0.08872,8e-05,10.52287]
[1778875291757,30.81,79134.81,0.0,-0.08991,8e-05,10.62461]
[1778875292696,30.81,79134.81,0.0,-0.08991,8e-05,10.62461]
[1778875298682,30.81,79132.37,0.0,-0.09011,8e-05,10.64197]
[1778875303245,30.81,79149.41,0.0,-0.08875,8e-05,10.52459]
[1778875308272,30.81,79152.79,0.0,-0.08848,8e-05,10.50107]
[1778875313887,30.81,79144.41,0.0,-0.08914,8e-05,10.55847]
[1778875320841,30.8,79131.65,0.0,-0.09015,8e-05,10.64505]
[1778875325877,30.8,79143.39,0.0,-0.0892,8e-05,10.56278]
[1778875330915,30.8,79143.25,0.0,-0.0892,8e-05,10.56302]
[1778875335948,30.8,79146.3,0.0,-0.08895,8e-05,10.54113]
[1778875340983,30.8,79138.89,0.0,-0.08953,8e-05,10.59165]
[1778875346018,30.8,79147.19,0.0,-0.08886,8e-05,10.53342]
[1778875351053,30.8,79145.92,0.0,-0.08892,8e-05,10.53743]
[1778875356088,30.79,79144.38,0.0,-0.08904,8e-05,10.54739]
[1778875361123,30.79,79143.45,0.0,-0.0891,8e-05,10.55309]
[1778875366158,30.79,79138.9,0.0,-0.08946,8e-05,10.58369]
[1778875368172,30.79,79150.68,0.0,-0.08851,8e-05,10.50196]
[1778875370037,30.79,79150.68,0.0,-0.08851,8e-05,10.50196]
[1778875370921,30.79,79151.81,0.0,-0.08842,8e-05,10.49402]
[1778875372790,30.79,79151.3,0.0,-0.08846,8e-05,10.4974]
[1778875372963,30.79,79151.3,0.0,-0.08846,8e-05,10.4974]
[1778875378244,30.79,79149.7,0.0,-0.08858,8e-05,10.508]
[1778875382272,30.79,79136.69,0.0,-0.08962,8e-05,10.59752]
[1778875387310,30.79,79128.86,0.0,-0.09023,8e-05,10.65039]
[1778875392345,30.79,79128.99,0.0,-0.09021,8e-05,10.6486]
[1778875397381,30.79,79135.47,0.0,-0.0897,8e-05,10.60479]
[1778875402416,30.79,79134.96,0.0,-0.08976,8e-05,10.6097]
[1778875407450,30.79,79135.82,0.0,-0.0897,8e-05,10.60512]
[1778875412486,30.79,79138.15,0.0,-0.0895,8e-05,10.58633]
[1778875417525,30.8,79139.02,0.0,-0.08945,8e-05,10.58184]
[1778875422711,30.8,79146.93,0.0,-0.08882,8e-05,10.52759]
[1778875426930,30.8,79147.86,0.0,-0.08875,8e-05,10.52086]
[1778875428623,30.8,79152.28,0.0,-0.08839,8e-05,10.49024]
[1778875434640,30.8,79147.79,0.0,-0.08875,8e-05,10.52111]
[1778875440682,30.8,79143.1,0.0,-0.08912,8e-05,10.5534]
[1778875445720,30.8,79139.67,0.0,-0.0894,8e-05,10.57695]
[1778875451329,30.8,79142.0,0.0,-0.08921,8e-05,10.56066]
[1778875454859,30.8,79143.61,0.0,-0.08908,8e-05,10.54935]
[1778875454964,30.8,79143.61,0.0,-0.08908,8e-05,10.54935]
[1778875454975,30.8,79143.61,0.0,-0.08908,8e-05,10.54935]
[1778875455470,30.8,79143.61,0.0,-0.08908,8e-05,10.54935]
[1778875455491,30.8,79142.35,0.0,-0.08918,8e-05,10.55801]
[1778875455520,30.8,79142.35,0.0,-0.08918,8e-05,10.55801]
[1778875457273,30.8,79142.35,0.0,-0.08918,8e-05,10.55796]
[1778875457315,30.8,79125.57,0.0,-0.09052,8e-05,10.67412]
[1778875457489,30.8,79125.57,0.0,-0.09052,8e-05,10.67412]
[1778875462839,30.79,79125.89,0.0,-0.09048,8e-05,10.67042]
[1778875467878,30.79,79128.48,0.0,-0.09026,8e-05,10.6513]
[1778875472914,30.79,79119.5,0.0,-0.09097,8e-05,10.71044]
[1778875477948,30.79,79123.95,0.0,-0.09061,8e-05,10.68024]
[1778875482973,30.79,79130.03,0.0,-0.09013,8e-05,10.63883]
[1778875489031,30.8,79134.0,0.0,-0.08983,8e-05,10.61261]
[1778875494059,30.8,79138.13,0.0,-0.08951,8e-05,10.58507]
[1778875499281,30.8,79143.06,0.0,-0.08911,8e-05,10.55105]
[1778875505135,30.8,79144.71,0.0,-0.08897,8e-05,10.53844]
[1778875510402,30.8,79136.11,0.0,-0.08965,8e-05,10.59706]
[1778875516229,30.79,79128.08,0.0,-0.09027,8e-05,10.65066]
[1778875521233,30.79,79121.95,0.0,-0.09075,8e-05,10.69226]
[1778875526786,30.79,79112.61,0.0,-0.09151,8e-05,10.75704]
[1778875526896,30.79,79112.61,0.0,-0.09151,8e-05,10.75704]
[1778875527074,30.79,79112.61,0.0,-0.09151,8e-05,10.75704]
[1778875527199,30.79,79112.61,0.0,-0.09151,8e-05,10.75704]
[1778875527403,30.79,79112.61,0.0,-0.09151,8e-05,10.75704]
[1778875527492,30.79,79090.8,0.0,-0.0933,8e-05,10.90952]
[1778875528619,30.79,79090.8,0.0,-0.09331,8e-05,10.90979]
[1778875528658,30.79,79090.8,0.0,-0.09331,8e-05,10.90979]
[1778875528713,30.79,79083.02,0.0,-0.09395,8e-05,10.96453]
[1778875533718,30.79,79091.73,0.0,-0.0932,8e-05,10.89933]
[1778875534356,30.79,79097.05,0.0,-0.09276,8e-05,10.86216]
[1778875539390,30.79,79088.57,0.0,-0.09347,8e-05,10.92237]
[1778875540417,30.79,79088.57,0.0,-0.09347,8e-05,10.92237]
[1778875540440,30.79,79084.59,0.0,-0.0938,8e-05,10.95042]
[1778875541929,30.79,79084.34,0.0,-0.09383,8e-05,10.95227]
[1778875541990,30.79,79084.34,0.0,-0.09383,8e-05,10.95227]
[1778875542412,30.79,79069.48,0.0,-0.09507,8e-05,11.05696]
[1778875543818,30.79,79064.59,0.0,-0.09548,8e-05,11.09138]
[1778875543832,30.79,79064.59,0.0,-0.09548,8e-05,11.09138]
[1778875544486,30.79,79065.97,0.0,-0.09536,8e-05,11.08132]
[1778875546274,30.79,79065.35,0.0,-0.09541,8e-05,11.08554]
[1778875548761,30.79,79065.86,0.0,-0.09536,8e-05,11.08145]
[1778875549587,30.79,79066.32,0.0,-0.09532,8e-05,11.07803]
[1778875549603,30.79,79066.32,0.0,-0.09532,8e-05,11.07803]
[1778875550504,30.79,79052.95,0.0,-0.09645,8e-05,11.17261]
[1778875555505,30.79,79044.35,0.0,-0.0972,9e-05,11.23523]
[1778875560539,30.8,79043.12,0.0,-0.09733,9e-05,11.24628]
[1778875562554,30.8,79063.14,0.0,-0.09564,8e-05,11.10461]
[1778875562780,30.8,79063.14,0.0,-0.09564,8e-05,11.10461]
[1778875564597,30.79,79064.68,0.0,-0.09547,8e-05,11.09039]
[1778875565573,30.79,79062.15,0.0,-0.09566,8e-05,11.10634]
[1778875570619,30.78,79064.96,0.0,-0.09534,8e-05,11.07966]
[1778875572869,30.77,79064.57,0.0,-0.09532,8e-05,11.07771]
[1778875573634,30.77,79066.32,0.0,-0.09516,8e-05,11.06401]
[1778875578668,30.77,79076.46,0.0,-0.09429,8e-05,10.99151]
[1778875584518,30.77,79080.82,0.0,-0.09393,8e-05,10.96078]
[1778875586764,30.77,79091.28,0.0,-0.09307,8e-05,10.88756]
[1778875587280,30.77,79091.28,0.0,-0.09307,8e-05,10.88756]
[1778875587378,30.77,79099.03,0.0,-0.09243,8e-05,10.83341]
[1778875593372,30.76,79099.58,0.0,-0.09234,8e-05,10.82468]
[1778875593438,30.76,79099.58,0.0,-0.09234,8e-05,10.82468]
[1778875593504,30.76,79099.32,0.0,-0.09236,8e-05,10.82621]
[1778875594437,30.76,79099.32,0.0,-0.09236,8e-05,10.82621]
[1778875595495,30.76,79098.65,0.0,-0.09242,8e-05,10.8309]
[1778875595515,30.76,79099.07,0.0,-0.09238,8e-05,10.82769]
[1778875597549,30.76,79098.13,0.0,-0.09246,8e-05,10.83427]
[1778875597635,30.76,79098.88,0.0,-0.09239,8e-05,10.82875]
[1778875599218,30.76,79098.71,0.0,-0.09241,8e-05,10.82994]
[1778875599635,30.76,79098.71,0.0,-0.09241,8e-05,10.82994]
[1778875599666,30.76,79106.95,0.0,-0.09173,8e-05,10.77215]
[1778875605225,30.76,79107.17,0.0,-0.09171,8e-05,10.77049]
[1778875611375,30.76,79109.1,0.0,-0.09155,8e-05,10.75672]
[1778875616936,30.76,79118.25,0.0,-0.09078,8e-05,10.69129]
[1778875622698,30.76,79121.83,0.0,-0.09047,8e-05,10.66457]
[1778875622978,30.76,79124.34,0.0,-0.09026,8e-05,10.64621]
[1778875623034,30.76,79124.34,0.0,-0.09026,8e-05,10.64621]
[1778875623046,30.76,79124.34,0.0,-0.09026,8e-05,10.64621]
[1778875625847,30.75,79116.1,0.0,-0.09091,8e-05,10.70199]
[1778875625884,30.75,79116.1,0.0,-0.09091,8e-05,10.70199]
[1778875626388,30.75,79116.1,0.0,-0.09091,8e-05,10.70199]
[1778875626418,30.75,79116.1,0.0,-0.09091,8e-05,10.70199]
[1778875631437,30.75,79114.67,0.0,-0.09101,8e-05,10.71083]
[1778875631791,30.75,79113.33,0.0,-0.09111,8e-05,10.71966]
[1778875631818,30.75,79113.33,0.0,-0.09111,8e-05,10.71966]
[1778875637079,30.75,79109.84,0.0,-0.0914,8e-05,10.74385]
[1778875642479,30.75,79109.32,0.0,-0.09142,8e-05,10.74598]
[1778875645338,30.75,79086.83,0.0,-0.09326,8e-05,10.90231]
[1778875648439,30.74,79068.46,0.0,-0.09478,8e-05,11.03089]
[1778875653794,30.74,79071.89,0.0,-0.09446,8e-05,11.00237]
[1778875656148,30.74,79086.25,0.0,-0.09327,8e-05,10.90158]
[1778875662758,30.74,79091.46,0.0,-0.09283,8e-05,10.86384]
[1778875669307,30.74,79101.51,0.0,-0.09199,8e-05,10.79271]
[1778875674341,30.74,79111.01,0.0,-0.0912,8e-05,10.72564]
[1778875680385,30.74,79123.02,0.0,-0.09023,8e-05,10.64167]
[1778875685418,30.74,79122.36,0.0,-0.09029,8e-05,10.64702]
[1778875692470,30.74,79122.0,0.0,-0.09033,8e-05,10.65051]
[1778875697505,30.74,79118.52,0.0,-0.09062,8e-05,10.67534]
[1778875702540,30.74,79119.14,0.0,-0.09057,8e-05,10.67151]
[1778875707575,30.75,79124.5,0.0,-0.09015,8e-05,10.63489]
[1778875712612,30.75,79118.65,0.0,-0.0906,8e-05,10.6721]
[1778875717646,30.75,79112.32,0.0,-0.09111,8e-05,10.71633]
[1778875722680,30.75,79113.3,0.0,-0.09103,8e-05,10.70951]
[1778875727716,30.75,79113.77,0.0,-0.09099,8e-05,10.70625]
[1778875733490,30.75,79118.74,0.0,-0.09059,8e-05,10.67185]
[1778875738792,30.75,79122.47,0.0,-0.0903,8e-05,10.64649]
[1778875742824,30.75,79108.38,0.0,-0.09145,8e-05,10.7448]
[1778875746853,30.75,79096.68,0.0,-0.0924,8e-05,10.82651]
[1778875751894,30.75,79087.05,0.0,-0.09321,8e-05,10.89477]
[1778875756984,30.75,79087.66,0.0,-0.09317,8e-05,10.89145]
[1778875762961,30.75,79094.74,0.0,-0.09258,8e-05,10.84174]
[1778875767996,30.75,79093.71,0.0,-0.09266,8e-05,10.84828]
[1778875774708,30.75,79091.83,0.0,-0.0928,8e-05,10.85849]
[1778875777125,30.75,79079.61,0.0,-0.09383,8e-05,10.94569]
[1778875783101,30.76,79080.35,0.0,-0.09378,8e-05,10.9414]
[1778875788137,30.76,79082.81,0.0,-0.09358,8e-05,10.92499]
[1778875793172,30.76,79081.09,0.0,-0.09373,8e-05,10.93783]
[1778875798206,30.76,79082.53,0.0,-0.09362,8e-05,10.92843]
[1778875803245,30.76,79071.99,0.0,-0.09451,8e-05,11.00323]
[1778875806841,30.76,79085.81,0.0,-0.09336,8e-05,10.90625]
[1778875808870,30.76,79090.06,0.0,-0.09301,8e-05,10.87641]
[1778875808927,30.76,79095.01,0.0,-0.0926,8e-05,10.84216]
[1778875811965,30.76,79085.35,0.0,-0.09341,8e-05,10.91028]
[1778875812020,30.76,79084.92,0.0,-0.09345,8e-05,10.91345]
[1778875817344,30.76,79085.35,0.0,-0.09342,8e-05,10.91117]
[1778875822373,30.76,79085.04,0.0,-0.09345,8e-05,10.91389]
[1778875828425,30.77,79082.1,0.0,-0.0937,8e-05,10.9354]
[1778875831555,30.77,79079.41,0.0,-0.09393,8e-05,10.95446]
[1778875831865,30.77,79079.68,0.0,-0.09388,8e-05,10.94856]
[1778875837483,30.77,79068.13,0.0,-0.09487,8e-05,11.03195]
[1778875842518,30.78,79068.52,0.0,-0.09493,8e-05,11.03726]
[1778875847631,30.79,79080.96,0.0,-0.09391,8e-05,10.95157]
[1778875853595,30.79,79084.13,0.0,-0.09368,8e-05,10.93209]
[1778875858631,30.79,79079.91,0.0,-0.09406,8e-05,10.96397]
[1778875862659,30.8,79067.98,0.0,-0.09507,8e-05,11.0495]
[1778875867695,30.8,79057.37,0.0,-0.09599,8e-05,11.12606]
[1778875869589,30.8,79053.86,0.0,-0.09632,8e-05,11.15355]
[1778875869721,30.81,79061.09,0.0,-0.09573,8e-05,11.10466]
[1778875874747,30.81,79067.8,0.0,-0.09518,8e-05,11.05886]
[1778875879778,30.82,79067.6,0.0,-0.09525,8e-05,11.06419]
[1778875884815,30.83,79065.99,0.0,-0.09545,8e-05,11.08099]
[1778875889849,30.83,79068.88,0.0,-0.09521,8e-05,11.06169]
[1778875894885,30.83,79071.53,0.0,-0.09497,8e-05,11.03994]
[1778875899920,30.83,79071.53,0.0,-0.09499,8e-05,11.04098]
[1778875904954,30.83,79064.19,0.0,-0.09562,8e-05,11.09372]
[1778875909989,30.84,79057.21,0.0,-0.09623,8e-05,11.14553]
[1778875912844,30.84,79051.04,0.0,-0.09679,9e-05,11.19188]
[1778875913010,30.84,79049.41,0.0,-0.09694,9e-05,11.20454]
[1778875918123,30.84,79058.77,0.0,-0.09616,8e-05,11.13911]
[1778875924546,30.85,79062.48,0.0,-0.09585,8e-05,11.11366]
[1778875925183,30.85,79063.0,0.0,-0.09581,8e-05,11.11013]
[1778875925286,30.85,79063.56,0.0,-0.09576,8e-05,11.10632]
[1778875929290,30.85,79064.38,0.0,-0.0957,8e-05,11.10095]
[1778875929319,30.85,79066.3,0.0,-0.09554,8e-05,11.08754]
[1778875935165,30.85,79069.13,0.0,-0.09531,8e-05,11.06837]
[1778875940199,30.85,79071.76,0.0,-0.0951,8e-05,11.05047]
[1778875945244,30.85,79073.92,0.0,-0.09492,8e-05,11.03586]
[1778875949090,30.85,79075.72,0.0,-0.09478,8e-05,11.02345]
[1778875949867,30.85,79079.2,0.0,-0.09449,8e-05,10.99914]
[1778875949934,30.85,79082.24,0.0,-0.09424,8e-05,10.97817]
[1778875955170,30.85,79076.31,0.0,-0.09471,8e-05,11.01632]
[1778875955752,30.85,79076.31,0.0,-0.09471,8e-05,11.01632]
[1778875955912,30.85,79080.93,0.0,-0.09433,8e-05,10.98412]
[1778875957412,30.85,79080.93,0.0,-0.09433,8e-05,10.98412]
[1778875958133,30.85,79086.4,0.0,-0.09387,8e-05,10.94592]
[1778875958882,30.85,79086.4,0.0,-0.09387,8e-05,10.94592]
[1778875958900,30.85,79087.87,0.0,-0.09376,8e-05,10.93607]
[1778875964380,30.85,79089.77,0.0,-0.0936,8e-05,10.92246]
[1778875969415,30.85,79088.24,0.0,-0.09371,8e-05,10.93239]
[1778875974451,30.85,79088.31,0.0,-0.0937,8e-05,10.93124]
[1778875979485,30.85,79087.94,0.0,-0.09372,8e-05,10.93326]
[1778875984521,30.85,79087.59,0.0,-0.09375,8e-05,10.93522]
[1778875988987,30.85,79087.96,0.0,-0.09371,8e-05,10.93239]
[1778875989048,30.85,79090.37,0.0,-0.09351,8e-05,10.91541]
[1778875994594,30.85,79089.73,0.0,-0.09356,8e-05,10.91974]
[1778875999629,30.85,79089.3,0.0,-0.09362,8e-05,10.92445]
[1778876005669,30.85,79088.99,0.0,-0.09366,8e-05,10.92834]
[1778876006247,30.85,79088.99,0.0,-0.09366,8e-05,10.92834]
[1778876006677,30.85,79088.64,0.0,-0.0937,8e-05,10.93123]
[1778876008754,30.86,79101.61,0.0,-0.09263,8e-05,10.84064]
[1778876014733,30.86,79104.13,0.0,-0.0924,8e-05,10.81997]
[1778876019768,30.86,79105.52,0.0,-0.0923,8e-05,10.81139]
[1778876024802,30.86,79103.37,0.0,-0.09249,8e-05,10.82761]
[1778876029837,30.86,79098.64,0.0,-0.0929,8e-05,10.86184]
[1778876034873,30.86,79096.9,0.0,-0.09305,8e-05,10.87506]
[1778876039907,30.87,79092.2,0.0,-0.09345,8e-05,10.90895]
[1778876044942,30.87,79085.46,0.0,-0.09402,8e-05,10.95698]
[1778876047606,30.87,79083.27,0.0,-0.09421,8e-05,10.97262]
[1778876048703,30.87,79082.45,0.0,-0.09427,8e-05,10.97837]
[1778876049034,30.87,79078.38,0.0,-0.09462,8e-05,11.00703]
[1778876054948,30.87,79075.96,0.0,-0.09482,8e-05,11.02414]
[1778876060048,30.87,79087.91,0.0,-0.09383,8e-05,10.94079]
[1778876065179,30.87,79091.07,0.0,-0.09357,8e-05,10.91914]
[1778876074401,30.87,79091.13,0.0,-0.09355,8e-05,10.91612]
[1778876080188,30.87,79089.89,0.0,-0.09367,8e-05,10.92564]
[1778876085223,30.87,79089.51,0.0,-0.09371,8e-05,10.92898]
[1778876090259,30.88,79088.25,0.0,-0.09382,8e-05,10.93847]
[1778876095293,30.88,79088.48,0.0,-0.09381,8e-05,10.93752]
[1778876100328,30.88,79087.9,0.0,-0.09386,8e-05,10.94228]
[1778876105364,30.88,79086.6,0.0,-0.09398,8e-05,10.95208]
[1778876110399,30.88,79086.66,0.0,-0.09398,8e-05,10.95227]
[1778876116442,30.88,79086.67,0.0,-0.09399,8e-05,10.95295]
[1778876121476,30.88,79085.62,0.0,-0.09408,8e-05,10.96091]
[1778876126514,30.88,79086.12,0.0,-0.09405,8e-05,10.958]
[1778876131547,30.88,79085.58,0.0,-0.09407,8e-05,10.95825]
[1778876136580,30.89,79085.99,0.0,-0.09404,8e-05,10.95599]
[1778876141615,30.89,79085.65,0.0,-0.09408,8e-05,10.95898]
[1778876149736,30.89,79085.75,0.0,-0.09408,8e-05,10.95925]
[1778876155714,30.89,79079.4,0.0,-0.09462,8e-05,11.00439]
[1778876160754,30.89,79076.1,0.0,-0.0949,8e-05,11.02766]
[1778876164780,30.89,79090.23,0.0,-0.09372,8e-05,10.9288]
[1778876169815,30.89,79090.01,0.0,-0.09375,8e-05,10.93113]
[1778876174855,30.89,79089.63,0.0,-0.09379,8e-05,10.93461]
[1778876179949,30.89,79083.23,0.0,-0.09433,8e-05,10.98005]
[1778876185931,30.89,79082.84,0.0,-0.09437,8e-05,10.98339]
[1778876190972,30.9,79082.18,0.0,-0.09443,8e-05,10.98848]
[1778876196002,30.9,79074.68,0.0,-0.09503,8e-05,11.03706]
[1778876201036,30.9,79075.0,0.0,-0.095,8e-05,11.03468]
[1778876205160,30.89,79071.18,0.0,-0.09532,8e-05,11.06143]
[1778876205201,30.89,79071.95,0.0,-0.09525,8e-05,11.05585]
[1778876211106,30.89,79072.4,0.0,-0.09521,8e-05,11.05225]
[1778876216141,30.9,79072.79,0.0,-0.09518,8e-05,11.05023]
[1778876221176,30.9,79073.34,0.0,-0.09515,8e-05,11.0476]
[1778876226212,30.9,79070.98,0.0,-0.09535,8e-05,11.06427]
[1778876231246,30.9,79081.52,0.0,-0.09446,8e-05,10.98966]
[1778876236281,30.9,79081.51,0.0,-0.09446,8e-05,10.9895]
[1778876241317,30.9,79081.92,0.0,-0.09444,8e-05,10.98776]
[1778876246351,30.9,79082.17,0.0,-0.09444,8e-05,10.98797]
[1778876248455,30.9,79083.83,0.0,-0.09431,8e-05,10.97715]
[1778876249372,30.9,79083.79,0.0,-0.09431,8e-05,10.97739]
[1778876254408,30.9,79088.23,0.0,-0.09392,8e-05,10.9422]
[1778876259444,30.9,79088.37,0.0,-0.0939,8e-05,10.94129]
[1778876264477,30.9,79088.34,0.0,-0.09391,8e-05,10.94157]
[1778876269512,30.9,79087.8,0.0,-0.09395,8e-05,10.94543]
[1778876274547,30.9,79087.0,0.0,-0.09402,8e-05,10.95106]
[1778876279582,30.9,79086.65,0.0,-0.09405,8e-05,10.95352]
[1778876284752,30.9,79087.07,0.0,-0.09401,8e-05,10.95059]
[1778876290661,30.9,79093.95,0.0,-0.09345,8e-05,10.90284]
[1778876295768,30.9,79092.59,0.0,-0.09357,8e-05,10.91278]
[1778876300810,30.9,79091.89,0.0,-0.09363,8e-05,10.91801]
[1778876306223,30.91,79091.62,0.0,-0.09366,8e-05,10.92032]
[1778876306352,30.91,79091.62,0.0,-0.09366,8e-05,10.92032]
[1778876306532,30.91,79091.52,0.0,-0.09367,8e-05,10.92118]
[1778876306573,30.91,79091.52,0.0,-0.09367,8e-05,10.92118]
[1778876306623,30.91,79091.52,0.0,-0.09367,8e-05,10.92118]
[1778876306904,30.91,79091.52,0.0,-0.09367,8e-05,10.92118]
[1778876306942,30.91,79100.68,0.0,-0.09291,8e-05,10.85716]
[1778876309265,30.91,79100.68,0.0,-0.09291,8e-05,10.85735]
[1778876309280,30.91,79100.68,0.0,-0.09291,8e-05,10.85735]
[1778876309289,30.91,79117.03,0.0,-0.09157,8e-05,10.74369]
[1778876312207,30.91,79117.51,0.0,-0.09154,8e-05,10.74072]
[1778876312227,30.91,79117.51,0.0,-0.09154,8e-05,10.74072]
[1778876312252,30.91,79117.51,0.0,-0.09154,8e-05,10.74072]
[1778876312260,30.91,79116.09,0.0,-0.09162,8e-05,10.74594]
[1778876314372,30.9,79114.88,0.0,-0.0917,8e-05,10.75326]
[1778876314419,30.9,79115.78,0.0,-0.09162,8e-05,10.74645]
[1778876319438,30.9,79118.08,0.0,-0.09142,8e-05,10.72879]
[1778876324523,30.9,79113.25,0.0,-0.09177,8e-05,10.75899]
[1778876329994,30.89,79114.01,0.0,-0.09167,8e-05,10.75018]
[1778876335035,30.88,79114.11,0.0,-0.09163,8e-05,10.74655]
[1778876340067,30.88,79112.25,0.0,-0.09175,8e-05,10.75655]
[1778876345102,30.87,79112.0,0.0,-0.09173,8e-05,10.75528]
[1778876350324,30.87,79111.99,0.0,-0.09171,8e-05,10.75295]
[1778876351422,30.87,79104.56,0.0,-0.09231,8e-05,10.80459]
[1778876351460,30.87,79104.17,0.0,-0.09235,8e-05,10.80776]
[1778876358194,30.87,79102.46,0.0,-0.09248,8e-05,10.81843]
[1778876363228,30.87,79101.7,0.0,-0.09255,8e-05,10.82434]
[1778876371284,30.87,79100.98,0.0,-0.09256,8e-05,10.82361]
[1778876372822,30.87,79100.98,0.0,-0.09256,8e-05,10.82361]
[1778876374296,30.87,79100.36,0.0,-0.0926,8e-05,10.82754]
[1778876374397,30.87,79099.55,0.0,-0.09267,8e-05,10.833]
[1778876380349,30.87,79094.21,0.0,-0.09312,8e-05,10.87105]
[1778876385382,30.87,79098.32,0.0,-0.09279,8e-05,10.8433]
[1778876390417,30.87,79097.2,0.0,-0.09289,8e-05,10.85233]
[1778876395511,30.87,79087.25,0.0,-0.09372,8e-05,10.92258]
[1778876401494,30.87,79084.78,0.0,-0.09394,8e-05,10.94116]
[1778876406532,30.88,79073.59,0.0,-0.09488,8e-05,11.02025]
[1778876411567,30.88,79074.96,0.0,-0.09477,8e-05,11.01074]
[1778876417206,30.88,79069.88,0.0,-0.0952,8e-05,11.04641]
[1778876417209,30.88,79064.02,0.0,-0.09569,8e-05,11.08762]
[1778876422642,30.88,79059.92,0.0,-0.09604,8e-05,11.11691]
[1778876427679,30.88,79061.67,0.0,-0.09591,8e-05,11.10576]
[1778876433133,30.88,79063.83,0.0,-0.09573,8e-05,11.09121]
[1778876436284,30.88,79055.69,0.0,-0.0964,8e-05,11.1454]
[1778876436291,30.88,79044.7,0.0,-0.09734,9e-05,11.22323]
[1778876442416,30.88,79042.32,0.0,-0.09753,9e-05,11.23942]
[1778876442503,30.88,79039.82,0.0,-0.09775,9e-05,11.25713]
[1778876447817,30.88,79037.85,0.0,-0.0979,9e-05,11.26967]
[1778876452855,30.87,79031.49,0.0,-0.0984,9e-05,11.31078]
[1778876457891,30.87,79029.96,0.0,-0.0985,9e-05,11.31954]
[1778876462924,30.87,79031.47,0.0,-0.09837,9e-05,11.30845]
[1778876467961,30.87,79038.81,0.0,-0.09775,9e-05,11.25705]
[1778876472996,30.87,79033.4,0.0,-0.09824,9e-05,11.2975]
[1778876478032,30.87,79034.9,0.0,-0.09811,9e-05,11.28676]
[1778876483070,30.87,79033.78,0.0,-0.0982,9e-05,11.29469]
[1778876488102,30.87,79031.13,0.0,-0.09843,9e-05,11.31336]
[1778876493141,30.87,79030.24,0.0,-0.09847,9e-05,11.31522]
[1778876498175,30.87,79031.51,0.0,-0.09836,9e-05,11.30593]
[1778876503212,30.87,79031.8,0.0,-0.09834,9e-05,11.30439]
[1778876508248,30.88,79040.06,0.0,-0.0977,9e-05,11.25134]
[1778876513283,30.88,79047.06,0.0,-0.09711,9e-05,11.20277]
[1778876518318,30.88,79047.35,0.0,-0.09709,9e-05,11.20124]
[1778876523353,30.88,79047.2,0.0,-0.09711,9e-05,11.2029]
[1778876528391,30.89,79045.96,0.0,-0.09724,9e-05,11.21348]
[1778876533424,30.89,79052.15,0.0,-0.09672,9e-05,11.17088]
[1778876538459,30.89,79057.85,0.0,-0.09625,8e-05,11.13178]
[1778876543494,30.89,79061.33,0.0,-0.09598,8e-05,11.10858]
[1778876548529,30.89,79066.98,0.0,-0.09551,8e-05,11.06971]
[1778876553562,30.89,79070.7,0.0,-0.09516,8e-05,11.03878]
[1778876558599,30.89,79075.13,0.0,-0.09478,8e-05,11.00676]
[1778876563634,30.89,79072.89,0.0,-0.09496,8e-05,11.02175]
[1778876568673,30.89,79079.28,0.0,-0.09441,8e-05,10.97592]
[1778876572431,30.89,79080.53,0.0,-0.0943,8e-05,10.96685]
[1778876574204,30.89,79080.82,0.0,-0.09428,8e-05,10.96466]
[1778876574715,30.89,79080.88,0.0,-0.09427,8e-05,10.96417]
[1778876577040,30.89,79082.83,0.0,-0.09411,8e-05,10.95041]
[1778876578330,30.89,79082.99,0.0,-0.0941,8e-05,10.94929]
[1778876578386,30.89,79082.99,0.0,-0.0941,8e-05,10.94925]
[1778876583778,30.89,79083.49,0.0,-0.09405,8e-05,10.94562]
[1778876588814,30.89,79083.56,0.0,-0.09405,8e-05,10.94515]
[1778876593848,30.89,79084.79,0.0,-0.09394,8e-05,10.93656]
[1778876598884,30.89,79087.79,0.0,-0.0937,8e-05,10.91567]
[1778876603920,30.89,79091.72,0.0,-0.09338,8e-05,10.88867]
[1778876610968,30.89,79090.35,0.0,-0.0935,8e-05,10.89895]
[1778876616002,30.89,79089.34,0.0,-0.09356,8e-05,10.90241]
[1778876621043,30.89,79088.66,0.0,-0.09362,8e-05,10.9077]
[1778876626073,30.89,79088.55,0.0,-0.09364,8e-05,10.90903]
[1778876631107,30.89,79087.13,0.0,-0.09376,8e-05,10.91955]
[1778876635640,30.89,79086.88,0.0,-0.09379,8e-05,10.92166]
[1778876635741,30.89,79087.54,0.0,-0.09373,8e-05,10.91716]
[1778876641363,30.9,79091.38,0.0,-0.09342,8e-05,10.89113]
[1778876647303,30.9,79079.42,0.0,-0.09443,8e-05,10.97562]
[1778876647380,30.9,79078.73,0.0,-0.09448,8e-05,10.98052]
[1778876653261,30.9,79069.92,0.0,-0.09522,8e-05,11.04229]
[1778876658297,30.9,79080.77,0.0,-0.09431,8e-05,10.96628]
[1778876663333,30.9,79077.06,0.0,-0.09462,8e-05,10.99233]
[1778876668368,30.9,79078.95,0.0,-0.09447,8e-05,10.97899]
[1778876674466,30.9,79079.76,0.0,-0.09437,8e-05,10.96907]
[1778876680452,30.9,79070.6,0.0,-0.09515,8e-05,11.03491]
[1778876685543,30.9,79072.87,0.0,-0.09498,8e-05,11.02045]
[1778876691530,30.9,79073.16,0.0,-0.09498,8e-05,11.0202]
[1778876697573,30.91,79071.57,0.0,-0.09513,8e-05,11.03293]
[1778876702607,30.91,79070.55,0.0,-0.09523,8e-05,11.04122]
[1778876707642,30.91,79072.27,0.0,-0.09509,8e-05,11.03018]
[1778876712677,30.91,79072.23,0.0,-0.09511,8e-05,11.03148]
[1778876717711,30.91,79072.96,0.0,-0.09506,8e-05,11.02731]
[1778876723753,30.92,79073.39,0.0,-0.09504,8e-05,11.02546]
[1778876729795,30.92,79067.46,0.0,-0.09555,8e-05,11.06831]
[1778876735893,30.92,79067.82,0.0,-0.0955,8e-05,11.06307]
[1778876742886,30.92,79068.18,0.0,-0.09549,8e-05,11.06213]
[1778876747923,30.92,79062.0,0.0,-0.09603,8e-05,11.10679]
[1778876752957,30.93,79057.85,0.0,-0.09639,8e-05,11.13705]
[1778876757992,30.93,79057.12,0.0,-0.09647,8e-05,11.14332]
[1778876763028,30.93,79054.84,0.0,-0.09667,8e-05,11.16058]
[1778876768063,30.93,79053.51,0.0,-0.0968,8e-05,11.17113]
[1778876774106,30.94,79051.98,0.0,-0.09697,9e-05,11.18538]
[1778876779140,30.96,79054.28,0.0,-0.09691,8e-05,11.18105]
[1778876785182,30.96,79055.81,0.0,-0.09683,8e-05,11.17385]
[1778876786132,30.96,79055.81,0.0,-0.09683,8e-05,11.17385]
[1778876786230,30.96,79060.04,0.0,-0.09647,8e-05,11.14427]
[1778876790218,30.96,79073.85,0.0,-0.0953,8e-05,11.04611]
[1778876792523,30.96,79074.28,0.0,-0.09523,8e-05,11.03894]
[1778876796636,30.96,79077.58,0.0,-0.09495,8e-05,11.01578]
[1778876796681,30.96,79079.59,0.0,-0.09479,8e-05,11.00212]
[1778876802300,30.96,79078.88,0.0,-0.09485,8e-05,11.00723]
[1778876804890,30.96,79079.31,0.0,-0.09481,8e-05,11.00423]
[1778876804894,30.96,79079.31,0.0,-0.09481,8e-05,11.00423]
[1778876804957,30.96,79079.81,0.0,-0.09477,8e-05,11.00076]
[1778876810359,30.96,79078.14,0.0,-0.09491,8e-05,11.01247]
[1778876815870,30.96,79079.42,0.0,-0.09481,8e-05,11.0035]
[1778876821434,30.97,79080.57,0.0,-0.09472,8e-05,10.99641]
[1778876826525,30.97,79080.78,0.0,-0.09471,8e-05,10.99521]
[1778876833523,30.97,79080.17,0.0,-0.09476,8e-05,10.99955]
[1778876838556,30.97,79079.22,0.0,-0.09484,8e-05,11.00619]
[1778876841125,30.97,79079.08,0.0,-0.09485,8e-05,11.00715]
[1778876841956,30.97,79079.08,0.0,-0.09485,8e-05,11.00715]
[1778876841946,30.97,79075.45,0.0,-0.09515,8e-05,11.03252]
[1778876842587,30.97,79075.45,0.0,-0.09515,8e-05,11.03252]
[1778876847622,30.96,79071.36,0.0,-0.09549,8e-05,11.06072]
[1778876852246,30.96,79071.02,0.0,-0.09548,8e-05,11.05838]
[1778876852655,30.96,79071.36,0.0,-0.09545,8e-05,11.05583]
[1778876857690,30.97,79072.68,0.0,-0.09535,8e-05,11.04792]
[1778876862730,30.97,79068.43,0.0,-0.09572,8e-05,11.07885]
[1778876867760,30.97,79072.7,0.0,-0.09538,8e-05,11.04979]
[1778876872795,30.97,79073.15,0.0,-0.09535,8e-05,11.04764]
[1778876878838,30.97,79073.94,0.0,-0.0953,8e-05,11.04318]
[1778876883872,30.97,79075.1,0.0,-0.09521,8e-05,11.03589]
[1778876888910,30.98,79072.7,0.0,-0.09542,8e-05,11.05346]
[1778876893943,30.98,79075.03,0.0,-0.09523,8e-05,11.0377]
[1778876898977,30.98,79073.99,0.0,-0.09533,8e-05,11.04568]
[1778876901678,30.98,79077.19,0.0,-0.09506,8e-05,11.02378]
[1778876901999,30.98,79077.51,0.0,-0.09504,8e-05,11.02154]
[1778876907033,30.98,79079.1,0.0,-0.09492,8e-05,11.01152]
[1778876913076,30.98,79078.91,0.0,-0.0949,8e-05,11.00842]
[1778876918110,30.98,79080.54,0.0,-0.09477,8e-05,10.99739]
[1778876922261,30.98,79081.06,0.0,-0.09473,8e-05,10.99422]
[1778876922862,30.98,79081.32,0.0,-0.09471,8e-05,10.99255]
[1778876924374,30.98,79081.32,0.0,-0.09471,8e-05,10.9927]
[1778876926378,30.98,79085.17,0.0,-0.09439,8e-05,10.96566]
[1778876926479,30.98,79083.52,0.0,-0.09452,8e-05,10.97694]
[1778876932208,30.98,79082.69,0.0,-0.09457,8e-05,10.98111]
[1778876934611,30.98,79082.56,0.0,-0.09458,8e-05,10.98176]
[1778876934645,30.98,79082.24,0.0,-0.09461,8e-05,10.98374]
[1778876939201,30.98,79081.66,0.0,-0.09464,8e-05,10.98677]
[1778876940796,30.98,79083.54,0.0,-0.09448,8e-05,10.97337]
[1778876940894,30.98,79083.69,0.0,-0.09447,8e-05,10.9721]
[1778876944292,30.97,79097.67,0.0,-0.0933,8e-05,10.87382]
[1778876949327,30.97,79096.0,0.0,-0.09344,8e-05,10.88537]
[1778876954362,30.97,79094.51,0.0,-0.09356,8e-05,10.89565]
[1778876959397,30.97,79091.31,0.0,-0.09382,8e-05,10.91793]
[1778876965065,30.97,79091.7,0.0,-0.09379,8e-05,10.9152]
[1778876965198,30.97,79091.57,0.0,-0.0938,8e-05,10.91613]
[1778876965493,30.97,79094.23,0.0,-0.09358,8e-05,10.89756]
[1778876971482,30.97,79103.0,0.0,-0.09277,8e-05,10.82725]
[1778876974207,30.96,79105.27,0.0,-0.09258,8e-05,10.81103]
[1778876975783,30.96,79105.27,0.0,-0.09258,8e-05,10.81084]
[1778876975862,30.96,79104.71,0.0,-0.09262,8e-05,10.81455]
[1778876981551,30.96,79101.49,0.0,-0.09283,8e-05,10.83223]
[1778876986586,30.95,79103.74,0.0,-0.09262,8e-05,10.81432]
[1778876991628,30.95,79109.44,0.0,-0.09213,8e-05,10.77299]
[1778876992244,30.95,79109.44,0.0,-0.09213,8e-05,10.77299]
[1778876997040,30.95,79123.11,0.0,-0.091,8e-05,10.67677]
[1778877003110,30.94,79122.03,0.0,-0.09106,8e-05,10.68175]
[1778877005778,30.93,79140.64,0.0,-0.08946,8e-05,10.54477]
[1778877007255,30.92,79142.02,0.0,-0.08932,8e-05,10.53208]
[1778877007981,30.92,79142.02,0.0,-0.08932,8e-05,10.53208]
[1778877008068,30.92,79119.24,0.0,-0.09115,8e-05,10.68955]
[1778877008755,30.92,79119.24,0.0,-0.09115,8e-05,10.68955]
[1778877008841,30.93,79091.62,0.0,-0.09344,8e-05,10.88359]
[1778877009759,30.93,79091.62,0.0,-0.09344,8e-05,10.88359]
[1778877010166,30.93,79091.62,0.0,-0.09344,8e-05,10.88359]
[1778877009859,30.93,79088.97,0.0,-0.09366,8e-05,10.90172]
[1778877010394,30.93,79088.97,0.0,-0.09366,8e-05,10.90172]
[1778877010767,30.93,79088.97,0.0,-0.09366,8e-05,10.90172]
[1778877014867,30.93,79085.94,0.0,-0.09391,8e-05,10.92271]
[1778877014928,30.93,79085.94,0.0,-0.09391,8e-05,10.92271]
[1778877015024,30.93,79090.04,0.0,-0.09357,8e-05,10.8941]
[1778877016983,30.93,79090.85,0.0,-0.0935,8e-05,10.88852]
[1778877017033,30.93,79090.85,0.0,-0.0935,8e-05,10.88852]
[1778877017079,30.93,79093.97,0.0,-0.09324,8e-05,10.86684]
[1778877019634,30.93,79094.58,0.0,-0.0932,8e-05,10.86289]
[1778877021384,30.93,79092.02,0.0,-0.09341,8e-05,10.88116]
[1778877021423,30.93,79092.02,0.0,-0.09341,8e-05,10.88116]
[1778877021836,30.93,79091.07,0.0,-0.09349,8e-05,10.88755]
[1778877022929,30.93,79091.07,0.0,-0.09349,8e-05,10.88755]
[1778877025088,30.93,79077.44,0.0,-0.09462,8e-05,10.98267]
[1778877030900,30.93,79087.52,0.0,-0.09378,8e-05,10.91223]
[1778877035937,30.93,79094.78,0.0,-0.09314,8e-05,10.8563]
[1778877040971,30.92,79092.45,0.0,-0.09332,8e-05,10.87174]
[1778877041690,30.92,79092.45,0.0,-0.09332,8e-05,10.87174]
[1778877048029,30.92,79099.09,0.0,-0.09276,8e-05,10.82433]
[1778877053065,30.92,79103.16,0.0,-0.09242,8e-05,10.79523]
[1778877058104,30.92,79102.3,0.0,-0.09248,8e-05,10.80047]
[1778877063160,30.92,79102.52,0.0,-0.09245,8e-05,10.79814]
[1778877066338,30.92,79106.63,0.0,-0.09211,8e-05,10.7691]
[1778877066384,30.92,79106.63,0.0,-0.09211,8e-05,10.7691]
[1778877066446,30.92,79106.63,0.0,-0.09211,8e-05,10.7691]
[1778877066457,30.92,79106.63,0.0,-0.09211,8e-05,10.7691]
[1778877066619,30.92,79106.63,0.0,-0.09211,8e-05,10.7691]
[1778877067177,30.92,79107.61,0.0,-0.09203,8e-05,10.76213]
[1778877068445,30.92,79108.17,0.0,-0.09198,8e-05,10.75809]
[1778877068493,30.92,79108.17,0.0,-0.09198,8e-05,10.75809]
[1778877069193,30.92,79109.11,0.0,-0.0919,8e-05,10.75141]
[1778877069283,30.92,79109.11,0.0,-0.0919,8e-05,10.75141]
[1778877069302,30.92,79109.11,0.0,-0.0919,8e-05,10.75141]
[1778877070201,30.92,79109.02,0.0,-0.0919,8e-05,10.75142]
[1778877070502,30.92,79109.02,0.0,-0.0919,8e-05,10.75142]
[1778877071205,30.91,79108.07,0.0,-0.09197,8e-05,10.75741]
[1778877076244,30.91,79110.77,0.0,-0.09171,8e-05,10.73555]
[1778877081279,30.9,79112.17,0.0,-0.09156,8e-05,10.72273]
[1778877086317,30.9,79114.71,0.0,-0.09132,8e-05,10.70139]
[1778877091352,30.89,79115.97,0.0,-0.09115,8e-05,10.68556]
[1778877095568,30.89,79116.38,0.0,-0.09109,8e-05,10.68097]
[1778877095777,30.89,79116.38,0.0,-0.09109,8e-05,10.68097]
[1778877095841,30.89,79116.38,0.0,-0.09109,8e-05,10.68097]
[1778877095859,30.89,79118.54,0.0,-0.09091,8e-05,10.66541]
[1778877098401,30.89,79132.28,0.0,-0.08978,8e-05,10.5687]
[1778877103437,30.88,79134.04,0.0,-0.08961,8e-05,10.55419]
[1778877108471,30.88,79132.28,0.0,-0.08971,8e-05,10.56262]
[1778877113506,30.87,79133.51,0.0,-0.08959,8e-05,10.55228]
[1778877118541,30.87,79135.83,0.0,-0.08939,8e-05,10.53449]
[1778877126629,30.87,79136.35,0.0,-0.08932,8e-05,10.52828]
[1778877131633,30.86,79136.95,0.0,-0.08925,8e-05,10.5226]
[1778877136667,30.86,79135.36,0.0,-0.08936,8e-05,10.53211]
[1778877141703,30.86,79133.42,0.0,-0.0895,8e-05,10.5441]
[1778877146770,30.86,79131.72,0.0,-0.08962,8e-05,10.55445]
[1778877151771,30.85,79133.52,0.0,-0.08943,8e-05,10.53661]
[1778877156806,30.85,79131.4,0.0,-0.08959,8e-05,10.5501]
[1778877161842,30.85,79130.62,0.0,-0.08964,8e-05,10.55438]
[1778877164019,30.85,79130.01,0.0,-0.08969,8e-05,10.55838]
[1778877164292,30.85,79128.17,0.0,-0.08983,8e-05,10.57088]
[1778877165361,30.85,79128.17,0.0,-0.08983,8e-05,10.57088]
[1778877165376,30.85,79119.44,0.0,-0.09054,8e-05,10.63114]
[1778877167453,30.85,79112.26,0.0,-0.09111,8e-05,10.68043]
[1778877167464,30.85,79112.26,0.0,-0.09111,8e-05,10.68043]
[1778877169481,30.85,79112.65,0.0,-0.09107,8e-05,10.67689]
[1778877169494,30.85,79112.65,0.0,-0.09107,8e-05,10.67689]
[1778877169495,30.85,79112.65,0.0,-0.09107,8e-05,10.67689]
[1778877171547,30.85,79112.31,0.0,-0.09109,8e-05,10.67842]
[1778877171549,30.85,79112.31,0.0,-0.09109,8e-05,10.67842]
[1778877171573,30.85,79112.31,0.0,-0.09109,8e-05,10.67842]
[1778877171912,30.85,79112.63,0.0,-0.09106,8e-05,10.67576]
[1778877173598,30.84,79112.84,0.0,-0.09104,8e-05,10.67387]
[1778877174349,30.84,79112.51,0.0,-0.09106,8e-05,10.67573]
[1778877175667,30.84,79112.95,0.0,-0.09102,8e-05,10.67223]
[1778877175670,30.84,79112.95,0.0,-0.09102,8e-05,10.67223]
[1778877175675,30.84,79112.95,0.0,-0.09102,8e-05,10.67223]
[1778877175940,30.84,79112.95,0.0,-0.09101,8e-05,10.67178]
[1778877180975,30.84,79117.02,0.0,-0.09066,8e-05,10.6413]
[1778877186010,30.84,79118.02,0.0,-0.09055,8e-05,10.63227]
[1778877191047,30.83,79118.63,0.0,-0.09048,8e-05,10.62596]
[1778877196082,30.83,79131.29,0.0,-0.08943,8e-05,10.5365]
[1778877201116,30.83,79137.3,0.0,-0.08893,8e-05,10.49314]
[1778877206151,30.82,79138.24,0.0,-0.08882,8e-05,10.48386]
[1778877212194,30.82,79136.22,0.0,-0.08894,8e-05,10.49234]
[1778877217229,30.82,79134.08,0.0,-0.0891,8e-05,10.50583]
[1778877220771,30.82,79124.74,0.0,-0.08984,8e-05,10.56949]
[1778877221395,30.81,79120.74,0.0,-0.09016,8e-05,10.59685]
[1778877226421,30.81,79113.21,0.0,-0.09075,8e-05,10.64736]
[1778877227152,30.81,79113.37,0.0,-0.09073,8e-05,10.64576]
[1778877227162,30.81,79113.37,0.0,-0.09073,8e-05,10.64576]
[1778877227299,30.81,79113.37,0.0,-0.09072,8e-05,10.64527]
[1778877229214,30.81,79113.82,0.0,-0.09068,8e-05,10.64165]
[1778877229387,30.81,79114.51,0.0,-0.09062,8e-05,10.63637]
[1778877233324,30.81,79116.24,0.0,-0.09046,8e-05,10.62294]
[1778877233367,30.81,79116.24,0.0,-0.09046,8e-05,10.62294]
[1778877233371,30.81,79116.2,0.0,-0.09046,8e-05,10.62276]
[1778877235385,30.8,79116.2,0.0,-0.09046,8e-05,10.62231]
[1778877235387,30.8,79117.05,0.0,-0.09038,8e-05,10.61595]
[1778877237443,30.8,79116.51,0.0,-0.09042,8e-05,10.61881]
[1778877237455,30.8,79116.51,0.0,-0.09042,8e-05,10.61881]
[1778877239494,30.8,79116.66,0.0,-0.09039,8e-05,10.61688]
[1778877239497,30.8,79116.66,0.0,-0.09039,8e-05,10.61688]
[1778877239510,30.8,79116.66,0.0,-0.09039,8e-05,10.61688]
[1778877243622,30.8,79117.03,0.0,-0.09034,8e-05,10.61255]
[1778877243661,30.8,79117.03,0.0,-0.09034,8e-05,10.61255]
[1778877244418,30.8,79117.21,0.0,-0.09032,8e-05,10.61087]
[1778877245667,30.8,79117.04,0.0,-0.09033,8e-05,10.61162]
[1778877246386,30.8,79117.11,0.0,-0.09032,8e-05,10.6107]
[1778877249784,30.79,79117.32,0.0,-0.09029,8e-05,10.60796]
[1778877249794,30.79,79117.32,0.0,-0.09029,8e-05,10.60796]
[1778877254804,30.79,79117.84,0.0,-0.09022,8e-05,10.60225]
[1778877259852,30.79,79119.84,0.0,-0.09004,8e-05,10.58632]
[1778877264186,30.78,79120.03,0.0,-0.09,8e-05,10.58344]
[1778877264228,30.78,79120.03,0.0,-0.09,8e-05,10.58344]
[1778877264329,30.78,79120.01,0.0,-0.09,8e-05,10.58319]
[1778877266251,30.78,79120.01,0.0,-0.09,8e-05,10.5828]
[1778877266454,30.78,79119.99,0.0,-0.08999,8e-05,10.58255]
[1778877270375,30.78,79119.88,0.0,-0.08999,8e-05,10.58176]
[1778877270385,30.78,79119.88,0.0,-0.08999,8e-05,10.58176]
[1778877274495,30.78,79119.98,0.0,-0.08993,8e-05,10.57542]
[1778877274500,30.78,79119.98,0.0,-0.08993,8e-05,10.57542]
[1778877274536,30.78,79119.98,0.0,-0.08993,8e-05,10.57542]
[1778877274629,30.78,79119.98,0.0,-0.08993,8e-05,10.57504]
[1778877276550,30.78,79120.3,0.0,-0.0899,8e-05,10.57244]
[1778877277379,30.78,79119.86,0.0,-0.08993,8e-05,10.57512]
[1778877280669,30.77,79119.59,0.0,-0.08994,8e-05,10.57584]
[1778877280684,30.77,79119.59,0.0,-0.08994,8e-05,10.57584]
[1778877280774,30.77,79118.93,0.0,-0.08998,8e-05,10.58004]
[1778877282713,30.77,79118.93,0.0,-0.08998,8e-05,10.57966]
[1778877283382,30.77,79118.09,0.0,-0.09004,8e-05,10.5851]
[1778877288384,30.77,79118.55,0.0,-0.08999,8e-05,10.58033]
[1778877293397,30.77,79118.53,0.0,-0.08997,8e-05,10.57852]
[1778877295093,30.76,79118.65,0.0,-0.08995,8e-05,10.5769]
[1778877295093,30.76,79118.65,0.0,-0.08995,8e-05,10.5769]
[1778877295103,30.76,79118.65,0.0,-0.08995,8e-05,10.5769]
[1778877297147,30.76,79118.7,0.0,-0.08994,8e-05,10.57577]
[1778877297165,30.76,79118.7,0.0,-0.08994,8e-05,10.57577]
[1778877297248,30.76,79118.85,0.0,-0.08992,8e-05,10.57434]
[1778877299205,30.76,79118.85,0.0,-0.08991,8e-05,10.57396]
[1778877299369,30.76,79118.93,0.0,-0.0899,8e-05,10.57301]
[1778877301264,30.76,79118.93,0.0,-0.0899,8e-05,10.57263]
[1778877301282,30.76,79118.93,0.0,-0.0899,8e-05,10.57263]
[1778877301362,30.76,79118.79,0.0,-0.08991,8e-05,10.57321]
[1778877304743,30.76,79119.14,0.0,-0.08986,8e-05,10.56963]
[1778877305377,30.76,79119.14,0.0,-0.08986,8e-05,10.56963]
[1778877305380,30.76,79119.14,0.0,-0.08986,8e-05,10.56963]
[1778877305390,30.76,79119.14,0.0,-0.08986,8e-05,10.56963]
[1778877305433,30.76,79119.35,0.0,-0.08984,8e-05,10.56779]
[1778877307265,30.76,79119.35,0.0,-0.08984,8e-05,10.5674]
[1778877307438,30.76,79119.35,0.0,-0.08984,8e-05,10.5674]
[1778877307496,30.76,79119.35,0.0,-0.08984,8e-05,10.5674]
[1778877307520,30.76,79116.42,0.0,-0.09007,8e-05,10.58737]
[1778877307862,30.76,79116.42,0.0,-0.09007,8e-05,10.58697]
[1778877309512,30.76,79111.58,0.0,-0.09046,8e-05,10.62021]
[1778877310415,30.75,79105.75,0.0,-0.09093,8e-05,10.66034]
[1778877315421,30.75,79107.42,0.0,-0.09077,8e-05,10.64664]
[1778877317774,30.75,79108.27,0.0,-0.09068,8e-05,10.63919]
[1778877317780,30.75,79108.27,0.0,-0.09068,8e-05,10.63919]
[1778877317789,30.75,79108.27,0.0,-0.09068,8e-05,10.63919]
[1778877321901,30.75,79108.26,0.0,-0.09066,8e-05,10.63726]
[1778877321908,30.75,79108.26,0.0,-0.09066,8e-05,10.63726]
[1778877321933,30.75,79108.26,0.0,-0.09066,8e-05,10.63726]
[1778877321976,30.74,79108.56,0.0,-0.09063,8e-05,10.63467]
[1778877323957,30.74,79108.56,0.0,-0.09062,8e-05,10.63417]
[1778877324464,30.74,79108.64,0.0,-0.09061,8e-05,10.63312]
[1778877325411,30.74,79095.7,0.0,-0.09166,8e-05,10.7229]
[1778877326012,30.74,79095.7,0.0,-0.09166,8e-05,10.7229]
[1778877326041,30.74,79095.7,0.0,-0.09166,8e-05,10.7229]
[1778877326465,30.74,79095.7,0.0,-0.09166,8e-05,10.7229]
[1778877326545,30.74,79093.81,0.0,-0.09181,8e-05,10.73562]
[1778877328091,30.74,79093.26,0.0,-0.09185,8e-05,10.73885]
[1778877328129,30.74,79093.26,0.0,-0.09185,8e-05,10.73885]
[1778877328158,30.74,79093.26,0.0,-0.09185,8e-05,10.73885]
[1778877328438,30.74,79091.49,0.0,-0.09199,8e-05,10.75061]
[1778877330131,30.74,79091.49,0.0,-0.09198,8e-05,10.74999]
[1778877330179,30.74,79091.49,0.0,-0.09198,8e-05,10.74999]
[1778877330232,30.74,79093.12,0.0,-0.09184,8e-05,10.73797]
[1778877331589,30.74,79093.12,0.0,-0.0918,8e-05,10.73326]
[1778877331648,30.74,79093.12,0.0,-0.0918,8e-05,10.73326]
[1778877331658,30.74,79093.12,0.0,-0.0918,8e-05,10.73326]
[1778877334262,30.73,79104.17,0.0,-0.09088,8e-05,10.65493]
[1778877334266,30.73,79104.17,0.0,-0.09088,8e-05,10.65493]
[1778877334282,30.73,79104.17,0.0,-0.09088,8e-05,10.65493]
[1778877334323,30.73,79105.27,0.0,-0.09079,8e-05,10.64674]
[1778877336321,30.73,79105.27,0.0,-0.09078,8e-05,10.6463]
[1778877336458,30.73,79105.65,0.0,-0.09075,8e-05,10.64322]
[1778877339282,30.73,79106.16,0.0,-0.09069,8e-05,10.6388]
[1778877339315,30.73,79106.16,0.0,-0.09069,8e-05,10.6388]
[1778877339512,30.73,79106.62,0.0,-0.09065,8e-05,10.63516]
[1778877340441,30.73,79106.62,0.0,-0.09065,8e-05,10.63516]
[1778877340528,30.73,79108.25,0.0,-0.09051,8e-05,10.62337]
[1778877345544,30.73,79110.33,0.0,-0.09032,8e-05,10.60687]
[1778877350571,30.72,79111.05,0.0,-0.09024,8e-05,10.59987]
[1778877350720,30.72,79111.05,0.0,-0.09024,8e-05,10.59987]
[1778877350729,30.72,79111.05,0.0,-0.09024,8e-05,10.59987]
[1778877350729,30.72,79111.05,0.0,-0.09024,8e-05,10.59987]
[1778877350745,30.72,79111.05,0.0,-0.09024,8e-05,10.59987]
[1778877355754,30.72,79112.09,0.0,-0.09013,8e-05,10.59065]
[1778877359539,30.72,79098.69,0.0,-0.09121,8e-05,10.68249]
[1778877361014,30.72,79097.02,0.0,-0.09134,8e-05,10.6937]
[1778877361028,30.72,79097.02,0.0,-0.09134,8e-05,10.6937]
[1778877361245,30.71,79097.02,0.0,-0.09133,8e-05,10.69318]
[1778877363080,30.71,79096.62,0.0,-0.09136,8e-05,10.69545]
[1778877363506,30.71,79095.72,0.0,-0.09143,8e-05,10.70122]
[1778877365135,30.71,79095.11,0.0,-0.09147,8e-05,10.70498]
[1778877365141,30.71,79095.11,0.0,-0.09147,8e-05,10.70498]
[1778877367188,30.71,79094.67,0.0,-0.0915,8e-05,10.70704]
[1778877367193,30.71,79094.67,0.0,-0.0915,8e-05,10.70704]
[1778877367197,30.71,79094.67,0.0,-0.0915,8e-05,10.70704]
[1778877367204,30.71,79094.67,0.0,-0.0915,8e-05,10.70704]
[1778877371335,30.71,79089.94,0.0,-0.09186,8e-05,10.73819]
[1778877371360,30.71,79089.94,0.0,-0.09186,8e-05,10.73819]
[1778877371404,30.71,79088.24,0.0,-0.092,8e-05,10.74962]
[1778877373380,30.71,79088.24,0.0,-0.09199,8e-05,10.74912]
[1778877373479,30.71,79087.08,0.0,-0.09208,8e-05,10.75674]
[1778877375431,30.7,79086.66,0.0,-0.09211,8e-05,10.75918]
[1778877375437,30.7,79086.66,0.0,-0.09211,8e-05,10.75918]
[1778877377497,30.7,79085.56,0.0,-0.09219,8e-05,10.76589]
[1778877377501,30.7,79085.56,0.0,-0.09219,8e-05,10.76589]
[1778877377506,30.7,79085.56,0.0,-0.09219,8e-05,10.76589]
[1778877377506,30.7,79086.2,0.0,-0.09213,8e-05,10.7609]
[1778877378462,30.7,79085.7,0.0,-0.09217,8e-05,10.7639]
[1778877383530,30.7,79082.71,0.0,-0.09239,8e-05,10.78293]
[1778877383645,30.7,79081.78,0.0,-0.09247,8e-05,10.78897]
[1778877383678,30.7,79081.78,0.0,-0.09247,8e-05,10.78897]
[1778877383689,30.7,79081.78,0.0,-0.09247,8e-05,10.78897]
[1778877383740,30.7,79081.78,0.0,-0.09247,8e-05,10.78897]
[1778877387838,30.69,79075.33,0.0,-0.09298,8e-05,10.83229]
[1778877387900,30.69,79075.33,0.0,-0.09298,8e-05,10.83229]
[1778877389905,30.69,79074.65,0.0,-0.09302,8e-05,10.83601]
[1778877389943,30.69,79074.65,0.0,-0.09302,8e-05,10.83601]
[1778877391963,30.69,79073.7,0.0,-0.09306,8e-05,10.83751]
[1778877392021,30.69,79073.7,0.0,-0.09306,8e-05,10.83751]
[1778877394013,30.69,79072.87,0.0,-0.09312,8e-05,10.8423]
[1778877394051,30.69,79072.87,0.0,-0.09312,8e-05,10.8423]
[1778877396073,30.69,79072.23,0.0,-0.09316,8e-05,10.84577]
[1778877396129,30.69,79072.23,0.0,-0.09316,8e-05,10.84577]
[1778877398138,30.69,79074.54,0.0,-0.09295,8e-05,10.82851]
[1778877398207,30.69,79074.54,0.0,-0.09295,8e-05,10.82851]
[1778877400205,30.68,79071.86,0.0,-0.09316,8e-05,10.8464]
[1778877400229,30.68,79071.86,0.0,-0.09316,8e-05,10.8464]
[1778877402272,30.68,79071.45,0.0,-0.09319,8e-05,10.8488]
[1778877402308,30.68,79071.45,0.0,-0.09319,8e-05,10.8488]
[1778877404321,30.68,79071.66,0.0,-0.09316,8e-05,10.84635]
[1778877404357,30.68,79071.66,0.0,-0.09316,8e-05,10.84635]
[1778877406374,30.68,79070.13,0.0,-0.09328,8e-05,10.8557]
[1778877406434,30.68,79070.13,0.0,-0.09328,8e-05,10.8557]
[1778877408430,30.68,79069.41,0.0,-0.09332,8e-05,10.85984]
[1778877408456,30.68,79069.41,0.0,-0.09332,8e-05,10.85984]
[1778877410490,30.68,79067.88,0.0,-0.09344,8e-05,10.86969]
[1778877410525,30.68,79067.88,0.0,-0.09344,8e-05,10.86969]
[1778877412543,30.67,79067.59,0.0,-0.09346,8e-05,10.8708]
[1778877412557,30.67,79067.59,0.0,-0.09346,8e-05,10.8708]
[1778877414605,30.67,79067.1,0.0,-0.09349,8e-05,10.87333]
[1778877414642,30.67,79067.1,0.0,-0.09349,8e-05,10.87333]
[1778877416662,30.67,79066.39,0.0,-0.09353,8e-05,10.87696]
[1778877416738,30.67,79066.39,0.0,-0.09353,8e-05,10.87696]
[1778877418712,30.67,79065.85,0.0,-0.09357,8e-05,10.88031]
[1778877418795,30.67,79065.85,0.0,-0.09357,8e-05,10.88031]
[1778877422831,30.67,79064.41,0.0,-0.09366,8e-05,10.88821]
[1778877422850,30.67,79064.41,0.0,-0.09366,8e-05,10.88821]
[1778877424898,30.67,79064.14,0.0,-0.09368,8e-05,10.88966]
[1778877424935,30.67,79064.14,0.0,-0.09368,8e-05,10.88966]
[1778877429007,30.66,79063.37,0.0,-0.09372,8e-05,10.89287]
[1778877429033,30.66,79063.37,0.0,-0.09372,8e-05,10.89287]
[1778877431076,30.66,79063.37,0.0,-0.09371,8e-05,10.89199]
[1778877431150,30.66,79063.37,0.0,-0.09371,8e-05,10.89199]
[1778877431455,30.66,79063.37,0.0,-0.09371,8e-05,10.89199]
[1778877431482,30.66,79063.37,0.0,-0.09371,8e-05,10.89199]
[1778877438246,30.66,79061.91,0.0,-0.0938,8e-05,10.89969]
[1778877439258,30.65,79061.76,0.0,-0.0938,8e-05,10.89988]
[1778877440281,30.65,79061.39,0.0,-0.09383,8e-05,10.90205]
[1778877440895,30.65,79061.39,0.0,-0.09382,8e-05,10.90162]
[1778877441360,30.65,79061.39,0.0,-0.09382,8e-05,10.90162]
[1778877441396,30.65,79061.39,0.0,-0.09382,8e-05,10.90162]
[1778877441485,30.65,79061.39,0.0,-0.09382,8e-05,10.90162]
[1778877441529,30.65,79061.14,0.0,-0.09384,8e-05,10.90294]
[1778877443431,30.65,79061.14,0.0,-0.09384,8e-05,10.9025]
[1778877443519,30.65,79061.4,0.0,-0.09381,8e-05,10.90023]
[1778877448883,30.65,79060.64,0.0,-0.09384,8e-05,10.90294]
[1778877454925,30.64,79060.5,0.0,-0.09379,8e-05,10.89716]
[1778877459960,30.64,79060.35,0.0,-0.09378,8e-05,10.89606]
[1778877464996,30.63,79059.28,0.0,-0.09384,8e-05,10.90145]
[1778877466030,30.63,79059.28,0.0,-0.09384,8e-05,10.90145]
[1778877473049,30.63,79058.95,0.0,-0.09383,8e-05,10.90024]
[1778877479095,30.62,79059.13,0.0,-0.09378,8e-05,10.89631]
[1778877482814,30.62,79059.24,0.0,-0.09376,8e-05,10.89421]
[1778877482951,30.62,79059.24,0.0,-0.09376,8e-05,10.89421]
[1778877483124,30.62,79059.9,0.0,-0.0937,8e-05,10.88911]
[1778877484592,30.62,79059.9,0.0,-0.0937,8e-05,10.88911]
[1778877484676,30.62,79059.9,0.0,-0.0937,8e-05,10.88911]
[1778877484130,30.62,79077.58,0.0,-0.09222,8e-05,10.76406]
[1778877485137,30.62,79091.25,0.0,-0.09109,8e-05,10.66788]
[1778877486272,30.62,79091.25,0.0,-0.09109,8e-05,10.66788]
[1778877487697,30.62,79090.9,0.0,-0.09111,8e-05,10.67005]
[1778877487718,30.62,79090.9,0.0,-0.09111,8e-05,10.67005]
[1778877488263,30.62,79083.88,0.0,-0.09169,8e-05,10.7191]
[1778877490765,30.62,79083.88,0.0,-0.09169,8e-05,10.71887]
[1778877491182,30.62,79083.6,0.0,-0.0917,8e-05,10.72033]
[1778877497223,30.62,79084.6,0.0,-0.0916,8e-05,10.71174]
[1778877502258,30.61,79085.89,0.0,-0.09148,8e-05,10.70135]
[1778877507293,30.61,79084.95,0.0,-0.09154,8e-05,10.70658]
[1778877510473,30.61,79084.28,0.0,-0.09159,8e-05,10.71075]
[1778877516356,30.61,79091.83,0.0,-0.09092,8e-05,10.65182]
[1778877521391,30.61,79098.52,0.0,-0.09036,8e-05,10.60414]
[1778877526426,30.6,79102.79,0.0,-0.09,8e-05,10.57335]
[1778877532469,30.6,79105.33,0.0,-0.08978,8e-05,10.55442]
[1778877537503,30.6,79109.01,0.0,-0.08947,8e-05,10.52772]
[1778877542541,30.6,79109.53,0.0,-0.08941,8e-05,10.523]
[1778877547576,30.6,79110.66,0.0,-0.08931,8e-05,10.51399]
[1778877552611,30.6,79110.14,0.0,-0.08934,8e-05,10.51635]
[1778877555610,30.59,79110.89,0.0,-0.08927,8e-05,10.51061]
[1778877555657,30.59,79111.32,0.0,-0.08923,8e-05,10.50735]
[1778877556622,30.59,79111.32,0.0,-0.08923,8e-05,10.50735]
[1778877556627,30.59,79111.32,0.0,-0.08923,8e-05,10.50735]
[1778877556711,30.59,79108.52,0.0,-0.08946,8e-05,10.5266]
[1778877558713,30.59,79107.61,0.0,-0.08953,8e-05,10.53269]
[1778877558727,30.59,79100.5,0.0,-0.0901,8e-05,10.58202]
[1778877562819,30.59,79096.44,0.0,-0.09042,8e-05,10.609]
[1778877562843,30.59,79096.44,0.0,-0.09042,8e-05,10.609]
[1778877563689,30.59,79096.44,0.0,-0.09041,8e-05,10.60864]
[1778877564874,30.59,79096.4,0.0,-0.09041,8e-05,10.60856]
[1778877565727,30.59,79095.67,0.0,-0.09047,8e-05,10.61331]
[1778877568987,30.59,79094.36,0.0,-0.09057,8e-05,10.62145]
[1778877568994,30.59,79094.36,0.0,-0.09057,8e-05,10.62145]
[1778877569730,30.59,79094.36,0.0,-0.09056,8e-05,10.62111]
[1778877571058,30.59,79093.23,0.0,-0.09065,8e-05,10.62868]
[1778877571743,30.59,79092.89,0.0,-0.09064,8e-05,10.62661]
[1778877575172,30.58,79091.51,0.0,-0.09075,8e-05,10.63528]
[1778877575178,30.58,79091.51,0.0,-0.09075,8e-05,10.63528]
[1778877575215,30.58,79091.51,0.0,-0.09075,8e-05,10.63528]
[1778877575776,30.58,79091.03,0.0,-0.09078,8e-05,10.63799]
[1778877577214,30.58,79091.06,0.0,-0.09078,8e-05,10.63778]
[1778877577758,30.58,79090.54,0.0,-0.09081,8e-05,10.6411]
[1778877579273,30.58,79090.39,0.0,-0.09082,8e-05,10.64183]
[1778877579280,30.58,79090.39,0.0,-0.09082,8e-05,10.64183]
[1778877584292,30.58,79089.73,0.0,-0.09086,8e-05,10.64492]
[1778877589297,30.58,79088.62,0.0,-0.09093,8e-05,10.65123]
[1778877591627,30.58,79088.14,0.0,-0.09097,8e-05,10.65402]
[1778877591634,30.58,79088.14,0.0,-0.09097,8e-05,10.65402]
[1778877591637,30.58,79088.14,0.0,-0.09097,8e-05,10.65402]
[1778877596674,30.57,79086.62,0.0,-0.09108,8e-05,10.66327]
[1778877597814,30.57,79086.62,0.0,-0.09107,8e-05,10.66242]
[1778877597820,30.57,79086.62,0.0,-0.09107,8e-05,10.66242]
[1778877597846,30.57,79086.62,0.0,-0.09107,8e-05,10.66242]
[1778877597928,30.57,79086.62,0.0,-0.09107,8e-05,10.66242]
[1778877599897,30.57,79086.11,0.0,-0.0911,8e-05,10.66572]
[1778877600774,30.57,79083.98,0.0,-0.09128,8e-05,10.68039]
[1778877605834,30.57,79083.37,0.0,-0.09131,8e-05,10.68319]
[1778877606083,30.57,79083.37,0.0,-0.09131,8e-05,10.68319]
[1778877606097,30.57,79083.37,0.0,-0.09131,8e-05,10.68319]
[1778877606198,30.57,79083.73,0.0,-0.09128,8e-05,10.68037]
[1778877608133,30.57,79083.73,0.0,-0.09127,8e-05,10.68009]
[1778877608763,30.57,79083.85,0.0,-0.09126,8e-05,10.67896]
[1778877610190,30.57,79083.69,0.0,-0.09127,8e-05,10.67981]
[1778877610200,30.57,79083.69,0.0,-0.09127,8e-05,10.67981]
[1778877610273,30.57,79083.69,0.0,-0.09127,8e-05,10.67953]
[1778877612252,30.57,79083.69,0.0,-0.09126,8e-05,10.67925]
[1778877612740,30.57,79083.35,0.0,-0.09129,8e-05,10.68137]
[1778877614307,30.56,79083.2,0.0,-0.0913,8e-05,10.68215]
[1778877614315,30.56,79083.2,0.0,-0.0913,8e-05,10.68215]
[1778877614335,30.56,79083.2,0.0,-0.0913,8e-05,10.68215]
[1778877614405,30.56,79083.2,0.0,-0.09129,8e-05,10.68188]
[1778877616369,30.56,79083.2,0.0,-0.09129,8e-05,10.68188]
[1778877616715,30.56,79085.07,0.0,-0.09113,8e-05,10.66821]
[1778877618435,30.56,79083.69,0.0,-0.09125,8e-05,10.67762]
[1778877618450,30.56,79083.69,0.0,-0.09125,8e-05,10.67762]
[1778877618469,30.56,79083.69,0.0,-0.09125,8e-05,10.67762]
[1778877618537,30.56,79083.72,0.0,-0.09124,8e-05,10.67717]
[1778877620510,30.56,79083.72,0.0,-0.09124,8e-05,10.67691]
[1778877620802,30.56,79083.88,0.0,-0.09122,8e-05,10.67553]
[1778877622573,30.56,79083.57,0.0,-0.09124,8e-05,10.67746]
[1778877622590,30.56,79083.57,0.0,-0.09124,8e-05,10.67746]
[1778877622722,30.56,79083.17,0.0,-0.09127,8e-05,10.68002]
[1778877624630,30.56,79083.17,0.0,-0.09127,8e-05,10.67977]
[1778877624731,30.56,79082.27,0.0,-0.09134,8e-05,10.68584]
[1778877626681,30.56,79083.08,0.0,-0.09127,8e-05,10.6799]
[1778877626746,30.56,79083.08,0.0,-0.09127,8e-05,10.6799]
[1778877626755,30.56,79082.38,0.0,-0.09133,8e-05,10.68457]
[1778877628735,30.56,79082.38,0.0,-0.09132,8e-05,10.68432]
[1778877628742,30.56,79082.09,0.0,-0.09135,8e-05,10.68611]
[1778877630798,30.56,79082.09,0.0,-0.09134,8e-05,10.68587]
[1778877630804,30.56,79082.09,0.0,-0.09134,8e-05,10.68587]
[1778877634905,30.56,79082.54,0.0,-0.09126,8e-05,10.67737]
[1778877634912,30.56,79082.54,0.0,-0.09126,8e-05,10.67737]
[1778877634963,30.56,79082.54,0.0,-0.09126,8e-05,10.67737]
[1778877635186,30.56,79082.54,0.0,-0.09126,8e-05,10.67714]
[1778877636974,30.56,79082.22,0.0,-0.09128,8e-05,10.67916]
[1778877637795,30.55,79082.06,0.0,-0.09129,8e-05,10.68006]
[1778877639029,30.55,79081.98,0.0,-0.0913,8e-05,10.6804]
[1778877639034,30.55,79081.98,0.0,-0.0913,8e-05,10.6804]
[1778877644079,30.55,79081.25,0.0,-0.09134,8e-05,10.68443]
[1778877645200,30.55,79079.98,0.0,-0.09145,8e-05,10.69313]
[1778877645235,30.55,79079.98,0.0,-0.09145,8e-05,10.69313]
[1778877645519,30.55,79079.37,0.0,-0.09149,8e-05,10.6972]
[1778877646532,30.55,79079.37,0.0,-0.09149,8e-05,10.6972]
[1778877646544,30.55,79079.37,0.0,-0.09149,8e-05,10.6972]
[1778877646564,30.55,79079.37,0.0,-0.09149,8e-05,10.6972]
[1778877646574,30.55,79079.36,0.0,-0.09149,8e-05,10.69703]
[1778877647254,30.55,79079.36,0.0,-0.09149,8e-05,10.69703]
[1778877652305,30.55,79079.32,0.0,-0.09148,8e-05,10.69588]
[1778877657340,30.55,79078.78,0.0,-0.09151,8e-05,10.69851]
[1778877664395,30.54,79078.35,0.0,-0.09153,8e-05,10.69991]
[1778877669431,30.54,79078.73,0.0,-0.09148,8e-05,10.69612]
[1778877674467,30.54,79078.45,0.0,-0.09149,8e-05,10.69699]
[1778877679502,30.54,79069.07,0.0,-0.09226,8e-05,10.76189]
[1778877684538,30.54,79064.4,0.0,-0.09263,8e-05,10.79314]
[1778877688565,30.53,79051.79,0.0,-0.09367,8e-05,10.88128]
[1778877693605,30.53,79064.73,0.0,-0.09256,8e-05,10.78551]
[1778877698634,30.53,79068.79,0.0,-0.0922,8e-05,10.75509]
[1778877703669,30.53,79064.9,0.0,-0.0925,8e-05,10.78067]
[1778877708704,30.53,79063.18,0.0,-0.09262,8e-05,10.79092]
[1778877713739,30.52,79064.97,0.0,-0.09245,8e-05,10.77644]
[1778877720791,30.52,79062.93,0.0,-0.09259,8e-05,10.78826]
[1778877725823,30.51,79061.86,0.0,-0.09266,8e-05,10.79395]
[1778877730859,30.51,79061.95,0.0,-0.09263,8e-05,10.79145]
[1778877735892,30.51,79061.43,0.0,-0.09265,8e-05,10.79331]
[1778877745963,30.5,79061.29,0.0,-0.09262,8e-05,10.79043]
[1778877752008,30.5,79060.32,0.0,-0.09265,8e-05,10.79108]
[1778877759733,30.5,79060.58,0.0,-0.09261,8e-05,10.78789]
[1778877765678,30.49,79060.21,0.0,-0.09262,8e-05,10.78885]
[1778877773317,30.49,79060.22,0.0,-0.0926,8e-05,10.78683]
[1778877774997,30.49,79060.39,0.0,-0.09256,8e-05,10.7837]
[1778877780412,30.49,79060.35,0.0,-0.09255,8e-05,10.78303]
[1778877782814,30.48,79059.97,0.0,-0.09257,8e-05,10.78413]
[1778877783114,30.48,79053.65,0.0,-0.09309,8e-05,10.82855]
[1778877788258,30.48,79051.46,0.0,-0.09325,8e-05,10.84173]
[1778877793293,30.48,79052.1,0.0,-0.09317,8e-05,10.83516]
[1778877798327,30.47,79052.97,0.0,-0.09308,8e-05,10.82697]
[1778877803363,30.47,79052.41,0.0,-0.0931,8e-05,10.82927]
[1778877809404,30.47,79054.76,0.0,-0.09288,8e-05,10.8108]
[1778877814441,30.46,79058.65,0.0,-0.0925,8e-05,10.7768]
[1778877819522,30.46,79060.41,0.0,-0.09233,8e-05,10.76248]
[1778877825235,30.46,79064.07,0.0,-0.09199,8e-05,10.7338]
[1778877826507,30.45,79064.4,0.0,-0.09196,8e-05,10.73099]
[1778877833698,30.45,79066.18,0.0,-0.09178,8e-05,10.71557]
[1778877837051,30.45,79067.12,0.0,-0.09168,8e-05,10.70705]
[1778877838869,30.45,79067.58,0.0,-0.09163,8e-05,10.70287]
[1778877844651,30.45,79064.18,0.0,-0.09191,8e-05,10.72687]
[1778877849687,30.44,79064.14,0.0,-0.09191,8e-05,10.72688]
[1778877851703,30.45,79044.32,0.0,-0.09358,8e-05,10.86745]
[1778877856739,30.45,79042.42,0.0,-0.09375,8e-05,10.88163]
[1778877861773,30.44,79047.59,0.0,-0.0933,8e-05,10.84377]
[1778877866808,30.44,79049.51,0.0,-0.09312,8e-05,10.82915]
[1778877871843,30.44,79054.73,0.0,-0.09264,8e-05,10.78706]
[1778877876878,30.44,79054.63,0.0,-0.09264,8e-05,10.78693]
[1778877882921,30.44,79055.15,0.0,-0.09259,8e-05,10.78217]
[1778877887958,30.44,79052.57,0.0,-0.09279,8e-05,10.79955]
[1778877893998,30.43,79046.78,0.0,-0.09327,8e-05,10.83945]
[1778877899032,30.43,79046.8,0.0,-0.09325,8e-05,10.83818]
[1778877900449,30.43,79046.27,0.0,-0.09329,8e-05,10.84171]
[1778877900645,30.43,79046.27,0.0,-0.09329,8e-05,10.84171]
[1778877909104,30.43,79036.85,0.0,-0.09409,8e-05,10.90873]
[1778877914141,30.43,79046.06,0.0,-0.09329,8e-05,10.84183]
[1778877919175,30.43,79043.58,0.0,-0.09349,8e-05,10.8586]
[1778877924210,30.43,79029.66,0.0,-0.09467,9e-05,10.95758]
[1778877926570,30.43,79029.59,0.0,-0.09468,9e-05,10.9582]
[1778877926622,30.43,79028.96,0.0,-0.09474,9e-05,10.96281]
[1778877932269,30.43,79026.18,0.0,-0.09495,9e-05,10.97907]
[1778877937740,30.43,79025.62,0.0,-0.095,9e-05,10.98338]
[1778877943344,30.43,79025.36,0.0,-0.09503,9e-05,10.9857]
[1778877948378,30.43,79026.33,0.0,-0.09495,9e-05,10.97915]
[1778877954113,30.43,79026.85,0.0,-0.09491,9e-05,10.97572]
[1778877963483,30.43,79027.09,0.0,-0.0949,9e-05,10.97474]
[1778877968518,30.43,79027.47,0.0,-0.09487,9e-05,10.97235]
[1778877973553,30.43,79019.62,0.0,-0.09554,9e-05,11.02876]
[1778877978746,30.43,79015.45,0.0,-0.0959,9e-05,11.05855]
[1778877984631,30.43,79019.94,0.0,-0.09551,9e-05,11.02614]
[1778877989666,30.43,79022.04,0.0,-0.09533,9e-05,11.01122]
[1778877994703,30.43,79035.31,0.0,-0.09417,8e-05,10.91267]
[1778877999816,30.44,79040.04,0.0,-0.09378,8e-05,10.8798]
[1778878005778,30.44,79048.24,0.0,-0.0931,8e-05,10.82255]
[1778878010984,30.44,79048.79,0.0,-0.09307,8e-05,10.81994]
[1778878016086,30.44,79046.59,0.0,-0.09327,8e-05,10.83687]
[1778878016179,30.44,79045.52,0.0,-0.09337,8e-05,10.84508]
[1778878022897,30.44,79044.74,0.0,-0.09344,8e-05,10.85065]
[1778878027932,30.44,79043.29,0.0,-0.09355,8e-05,10.86034]
[1778878032967,30.44,79042.27,0.0,-0.09361,8e-05,10.86554]
[1778878038003,30.43,79041.2,0.0,-0.09367,8e-05,10.87061]
[1778878039114,30.43,79026.54,0.0,-0.09492,9e-05,10.97491]
[1778878044877,30.43,79027.11,0.0,-0.09485,9e-05,10.96951]
[1778878050090,30.43,79040.29,0.0,-0.09371,8e-05,10.87399]
[1778878055129,30.43,79047.02,0.0,-0.09311,8e-05,10.82128]
[1778878060162,30.43,79051.66,0.0,-0.09271,8e-05,10.78767]
[1778878065196,30.43,79056.31,0.0,-0.09231,8e-05,10.75407]
[1778878070232,30.42,79058.63,0.0,-0.09211,8e-05,10.73709]
[1778878075268,30.42,79055.9,0.0,-0.09233,8e-05,10.75585]
[1778878080302,30.42,79058.78,0.0,-0.09209,8e-05,10.73491]
[1778878085340,30.42,79061.51,0.0,-0.09185,8e-05,10.71507]
[1778878091158,30.42,79063.0,0.0,-0.09171,8e-05,10.70272]
[1778878096418,30.41,79065.16,0.0,-0.09149,8e-05,10.68442]
[1778878101666,30.41,79064.29,0.0,-0.09154,8e-05,10.68888]
[1778878107838,30.4,79067.53,0.0,-0.09122,8e-05,10.66148]
[1778878113537,30.4,79060.06,0.0,-0.09179,8e-05,10.70771]
[1778878118572,30.4,79060.36,0.0,-0.09176,8e-05,10.7051]
[1778878123607,30.4,79057.47,0.0,-0.09199,8e-05,10.72506]
[1778878125838,30.4,79054.81,0.0,-0.09221,8e-05,10.74376]
[1778878126229,30.4,79054.81,0.0,-0.09221,8e-05,10.74376]
[1778878126353,30.4,79054.81,0.0,-0.09221,8e-05,10.74376]
[1778878126265,30.4,79037.02,0.0,-0.09371,8e-05,10.86992]
[1778878126737,30.4,79037.02,0.0,-0.09371,8e-05,10.86992]
[1778878126839,30.4,79020.66,0.0,-0.0951,9e-05,10.98649]
[1778878127554,30.4,79020.66,0.0,-0.0951,9e-05,10.98649]
[1778878127573,30.4,79020.66,0.0,-0.0951,9e-05,10.98649]
[1778878127675,30.4,79013.45,0.0,-0.09572,9e-05,11.03818]
[1778878129371,30.4,79013.45,0.0,-0.09572,9e-05,11.03818]
[1778878129389,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878129492,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878129556,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878129598,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878130169,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878130184,30.4,79013.45,0.0,-0.09572,9e-05,11.03809]
[1778878130232,30.4,78998.71,0.0,-0.09699,9e-05,11.14358]
[1778878131213,30.4,78998.71,0.0,-0.09699,9e-05,11.14358]
[1778878131222,30.4,78998.71,0.0,-0.09699,9e-05,11.14358]
[1778878131237,30.4,78998.71,0.0,-0.09699,9e-05,11.14358]
[1778878131262,30.4,78998.71,0.0,-0.09699,9e-05,11.14358]
[1778878131333,30.4,78988.0,0.0,-0.09793,9e-05,11.22072]
[1778878134650,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134660,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134662,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134702,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134754,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134793,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134797,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134826,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134860,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134886,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134902,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878134913,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135049,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135069,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135093,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135321,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135336,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135342,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135365,30.4,78983.65,0.0,-0.0983,9e-05,11.25146]
[1778878135376,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135391,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135552,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135574,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135578,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135606,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135657,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135679,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135693,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135763,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135784,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135868,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878135899,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136035,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136076,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136162,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136194,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136329,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136341,30.4,78977.23,0.0,-0.09886,9e-05,11.29787]
[1778878136295,30.4,78974.58,0.0,-0.0991,9e-05,11.31704]
[1778878136456,30.4,78974.58,0.0,-0.0991,9e-05,11.31704]
[1778878136486,30.4,78974.58,0.0,-0.0991,9e-05,11.31704]
[1778878136704,30.4,78974.58,0.0,-0.0991,9e-05,11.31701]
[1778878137520,30.4,78974.58,0.0,-0.0991,9e-05,11.31701]
[1778878137571,30.4,78974.58,0.0,-0.0991,9e-05,11.31701]
[1778878137712,30.4,78972.43,0.0,-0.09929,9e-05,11.33253]
[1778878138812,30.4,78972.43,0.0,-0.09929,9e-05,11.33253]
[1778878139577,30.4,78968.64,0.0,-0.09962,9e-05,11.35993]
[1778878139601,30.4,78968.64,0.0,-0.09962,9e-05,11.35993]
[1778878139725,30.4,78968.64,0.0,-0.09962,9e-05,11.35984]
[1778878140519,30.4,78968.64,0.0,-0.09962,9e-05,11.35984]
[1778878140820,30.4,78968.64,0.0,-0.09962,9e-05,11.35984]
[1778878140840,30.4,78968.64,0.0,-0.09962,9e-05,11.35984]
[1778878140854,30.4,78968.64,0.0,-0.09962,9e-05,11.35984]
[1778878141647,30.4,78965.27,0.0,-0.09992,9e-05,11.38418]
[1778878141695,30.4,78965.27,0.0,-0.09992,9e-05,11.38418]
[1778878141754,30.4,78965.27,0.0,-0.09992,9e-05,11.38408]
[1778878143718,30.4,78959.22,0.0,-0.10046,9e-05,11.42788]
[1778878143757,30.4,78959.22,0.0,-0.10046,9e-05,11.42788]
[1778878143861,30.39,78967.28,0.0,-0.09974,9e-05,11.3692]
[1778878145756,30.39,78967.28,0.0,-0.09973,9e-05,11.36908]
[1778878146284,30.39,78973.5,0.0,-0.09918,9e-05,11.32393]
[1778878147242,30.39,78973.5,0.0,-0.09918,9e-05,11.32393]
[1778878147291,30.39,78973.5,0.0,-0.09918,9e-05,11.32393]
[1778878147383,30.39,78976.11,0.0,-0.09895,9e-05,11.30497]
[1778878152832,30.39,78979.38,0.0,-0.09866,9e-05,11.28146]
[1778878157868,30.4,78978.75,0.0,-0.09872,9e-05,11.28641]
[1778878162904,30.4,78988.43,0.0,-0.09789,9e-05,11.21815]
[1778878167939,30.4,78989.21,0.0,-0.09781,9e-05,11.21147]
[1778878170426,30.4,78987.78,0.0,-0.09793,9e-05,11.22139]
[1778878170450,30.4,78987.78,0.0,-0.09793,9e-05,11.22139]
[1778878170962,30.4,78987.59,0.0,-0.09795,9e-05,11.22257]
[1778878175996,30.39,78986.01,0.0,-0.09805,9e-05,11.22892]
[1778878179131,30.39,79000.21,0.0,-0.0968,9e-05,11.12616]
[1778878185138,30.39,79003.96,0.0,-0.09647,9e-05,11.0991]
[1778878190795,30.39,79006.29,0.0,-0.09627,9e-05,11.08249]
[1778878191875,30.39,79008.61,0.0,-0.09607,9e-05,11.06587]
[1778878196777,30.39,79017.81,0.0,-0.09529,9e-05,11.00043]
[1778878196802,30.39,79017.81,0.0,-0.09529,9e-05,11.00043]
[1778878198038,30.39,79018.0,0.0,-0.09527,9e-05,10.99921]
[1778878203189,30.39,79005.91,0.0,-0.09632,9e-05,11.08615]
[1778878203486,30.39,79005.91,0.0,-0.09632,9e-05,11.08615]
[1778878203602,30.39,79005.91,0.0,-0.09632,9e-05,11.08615]
[1778878204195,30.39,79005.13,0.0,-0.09638,9e-05,11.09172]
[1778878205369,30.39,79005.13,0.0,-0.09638,9e-05,11.09172]
[1778878205474,30.39,79012.58,0.0,-0.09574,9e-05,11.03825]
[1778878206209,30.39,79010.4,0.0,-0.09593,9e-05,11.05391]
[1778878207535,30.39,79010.1,0.0,-0.09596,9e-05,11.05607]
[1778878208225,30.39,79010.83,0.0,-0.09589,9e-05,11.05086]
[1778878213259,30.39,79015.26,0.0,-0.09551,9e-05,11.01924]
[1778878219301,30.4,79015.41,0.0,-0.0955,9e-05,11.01844]
[1778878219889,30.4,79015.41,0.0,-0.0955,9e-05,11.01844]
[1778878220308,30.4,79016.21,0.0,-0.09543,9e-05,11.01274]
[1778878226350,30.4,79017.62,0.0,-0.09531,9e-05,11.0028]
[1778878231385,30.4,79018.17,0.0,-0.09524,9e-05,10.9948]
[1778878236420,30.4,79019.72,0.0,-0.09511,9e-05,10.98397]
[1778878241455,30.4,79013.37,0.0,-0.09565,9e-05,11.0295]
[1778878242554,30.4,79012.66,0.0,-0.09572,9e-05,11.0346]
[1778878242636,30.4,79012.66,0.0,-0.09572,9e-05,11.0346]
[1778878242645,30.4,79012.66,0.0,-0.09572,9e-05,11.0346]
[1778878243469,30.4,79011.03,0.0,-0.09586,9e-05,11.04628]
[1778878246113,30.4,79006.97,0.0,-0.09621,9e-05,11.07537]
[1778878246126,30.4,79006.97,0.0,-0.09621,9e-05,11.07537]
[1778878246128,30.4,79006.97,0.0,-0.09621,9e-05,11.07537]
[1778878246181,30.4,79006.97,0.0,-0.09621,9e-05,11.07537]
[1778878246492,30.4,79006.9,0.0,-0.09621,9e-05,11.07585]
[1778878248731,30.4,79005.8,0.0,-0.09631,9e-05,11.08369]
[1778878249513,30.4,79004.71,0.0,-0.0964,9e-05,11.09149]
[1778878254541,30.4,79001.1,0.0,-0.09671,9e-05,11.11731]
[1778878259554,30.4,78994.0,0.0,-0.09733,9e-05,11.16826]
[1778878264583,30.4,78995.66,0.0,-0.09718,9e-05,11.15621]
[1778878264723,30.4,78995.66,0.0,-0.09718,9e-05,11.15621]
[1778878264787,30.4,78995.66,0.0,-0.09718,9e-05,11.15621]
[1778878265174,30.4,78995.66,0.0,-0.09718,9e-05,11.15621]
[1778878267185,30.4,78998.44,0.0,-0.09694,9e-05,11.13624]
[1778878267221,30.4,78998.44,0.0,-0.09694,9e-05,11.13624]
[1778878267225,30.4,79002.89,0.0,-0.09656,9e-05,11.10479]
[1778878272684,30.4,79003.79,0.0,-0.09649,9e-05,11.09887]
[1778878277711,30.4,79001.21,0.0,-0.09672,9e-05,11.11766]
[1778878282745,30.4,79005.31,0.0,-0.09636,9e-05,11.0884]
[1778878285760,30.4,79000.35,0.0,-0.09679,9e-05,11.12415]
[1778878285847,30.4,78996.03,0.0,-0.09718,9e-05,11.15573]
[1778878291811,30.4,79004.04,0.0,-0.09648,9e-05,11.09619]
[1778878296843,30.4,79004.87,0.0,-0.09641,9e-05,11.09048]
[1778878301879,30.4,79007.04,0.0,-0.09623,9e-05,11.07547]
[1778878306913,30.41,79003.13,0.0,-0.09657,9e-05,11.10436]
[1778878310268,30.41,79002.94,0.0,-0.0966,9e-05,11.10645]
[1778878310353,30.41,78999.71,0.0,-0.09688,9e-05,11.13002]
[1778878311112,30.41,78999.71,0.0,-0.09688,9e-05,11.13002]
[1778878312321,30.41,78997.59,0.0,-0.09707,9e-05,11.14562]
[1778878312355,30.41,78997.59,0.0,-0.09708,9e-05,11.14593]
[1778878317990,30.41,79000.85,0.0,-0.09679,9e-05,11.12257]
[1778878323026,30.41,79004.34,0.0,-0.09649,9e-05,11.09759]
[1778878328061,30.41,79013.1,0.0,-0.09574,9e-05,11.03531]
[1778878333099,30.41,79014.12,0.0,-0.09566,9e-05,11.02867]
[1778878333754,30.41,79014.12,0.0,-0.09566,9e-05,11.02867]
[1778878334983,30.41,79015.5,0.0,-0.09555,9e-05,11.01894]
[1778878335112,30.41,79015.5,0.0,-0.09555,9e-05,11.01911]
[1778878340175,30.41,79011.38,0.0,-0.09591,9e-05,11.04942]
[1778878346189,30.41,79008.95,0.0,-0.09613,9e-05,11.06778]
[1778878351224,30.42,79008.5,0.0,-0.09615,9e-05,11.06763]
[1778878356259,30.42,79006.88,0.0,-0.0963,9e-05,11.08013]
[1778878361295,30.42,79007.04,0.0,-0.0963,9e-05,11.07989]
[1778878366330,30.42,79004.87,0.0,-0.0965,9e-05,11.09635]
[1778878371364,30.42,79003.09,0.0,-0.09666,9e-05,11.11001]
[1778878376402,30.42,79002.2,0.0,-0.09675,9e-05,11.11726]
[1778878381435,30.42,79001.98,0.0,-0.09678,9e-05,11.1197]
[1778878386470,30.43,79000.8,0.0,-0.09689,9e-05,11.12904]
[1778878391505,30.43,79000.09,0.0,-0.09696,9e-05,11.135]
[1778878396539,30.43,79000.06,0.0,-0.09697,9e-05,11.13606]
[1778878399681,30.43,79000.06,0.0,-0.09697,9e-05,11.13606]
[1778878400601,30.43,79007.69,0.0,-0.09632,9e-05,11.08198]
[1778878400869,30.43,79007.69,0.0,-0.09632,9e-05,11.08198]
[1778878401578,30.43,79007.69,0.0,-0.09632,9e-05,11.08174]
[1778878406619,30.43,79012.53,0.0,-0.09591,9e-05,11.04756]
[1778878409106,30.43,79014.7,0.0,-0.09573,9e-05,11.03257]
[1778878409634,30.43,79015.03,0.0,-0.0957,9e-05,11.03048]
[1778878414667,30.43,79019.29,0.0,-0.09532,9e-05,10.99729]
[1778878420711,30.44,79022.34,0.0,-0.09508,9e-05,10.97718]
[1778878425745,30.44,79026.52,0.0,-0.09474,9e-05,10.94873]
[1778878430811,30.44,79029.39,0.0,-0.09451,9e-05,10.92994]
[1778878435816,30.44,79032.48,0.0,-0.09427,9e-05,10.90934]
[1778878441132,30.44,79039.37,0.0,-0.09368,8e-05,10.86036]
[1778878447724,30.44,79043.2,0.0,-0.09335,8e-05,10.83284]
[1778878457969,30.44,79054.41,0.0,-0.09235,8e-05,10.7484]
[1778878463004,30.43,79058.87,0.0,-0.09196,8e-05,10.71469]
[1778878465050,30.43,79059.33,0.0,-0.09191,8e-05,10.71101]
[1778878465186,30.43,79059.33,0.0,-0.09191,8e-05,10.71101]
[1778878465365,30.43,79061.94,0.0,-0.09169,8e-05,10.69215]
[1778878466827,30.43,79061.94,0.0,-0.09169,8e-05,10.69174]
[1778878466878,30.43,79061.94,0.0,-0.09169,8e-05,10.69174]
[1778878467032,30.43,79062.84,0.0,-0.09161,8e-05,10.68498]
[1778878468881,30.43,79063.35,0.0,-0.09156,8e-05,10.68098]
[1778878469714,30.43,79063.34,0.0,-0.09155,8e-05,10.68065]
[1778878469924,30.43,79063.34,0.0,-0.09155,8e-05,10.68065]
[1778878469968,30.43,79063.34,0.0,-0.09155,8e-05,10.68065]
[1778878470924,30.43,79063.71,0.0,-0.09152,8e-05,10.67763]
[1778878476096,30.42,79066.5,0.0,-0.09123,8e-05,10.65145]
[1778878481491,30.42,79067.54,0.0,-0.09113,8e-05,10.64258]
[1778878487174,30.42,79070.5,0.0,-0.09085,8e-05,10.61917]
[1778878494226,30.41,79069.61,0.0,-0.0909,8e-05,10.62287]
[1778878501275,30.41,79071.12,0.0,-0.09074,8e-05,10.60964]
[1778878506309,30.4,79073.38,0.0,-0.09053,8e-05,10.59176]
[1778878511374,30.4,79073.86,0.0,-0.09047,8e-05,10.58662]
[1778878517386,30.4,79073.82,0.0,-0.09048,8e-05,10.58769]
[1778878521414,30.4,79061.59,0.0,-0.0915,8e-05,10.67423]
[1778878526450,30.4,79051.87,0.0,-0.09231,8e-05,10.74301]
[1778878531486,30.4,79050.6,0.0,-0.09239,8e-05,10.74773]
[1778878536520,30.4,79048.98,0.0,-0.09252,8e-05,10.75914]
[1778878540549,30.4,79061.9,0.0,-0.09144,8e-05,10.66781]
[1778878545576,30.4,79065.89,0.0,-0.09112,8e-05,10.64016]
[1778878550624,30.41,79066.85,0.0,-0.09105,8e-05,10.63417]
[1778878555661,30.41,79068.0,0.0,-0.09096,8e-05,10.62668]
[1778878560691,30.41,79064.12,0.0,-0.09129,8e-05,10.65447]
[1778878565850,30.41,79064.76,0.0,-0.09124,8e-05,10.65017]
[1778878576804,30.41,79068.14,0.0,-0.09096,8e-05,10.62705]
[1778878581876,30.41,79069.7,0.0,-0.09084,8e-05,10.61635]
[1778878588889,30.41,79070.53,0.0,-0.09077,8e-05,10.61094]
[1778878593922,30.41,79070.91,0.0,-0.09071,8e-05,10.60443]
[1778878598963,30.41,79071.34,0.0,-0.09068,8e-05,10.60179]
[1778878603994,30.41,79072.04,0.0,-0.09063,8e-05,10.59721]
[1778878609027,30.41,79072.87,0.0,-0.09057,8e-05,10.59175]
[1778878614062,30.41,79072.75,0.0,-0.09058,8e-05,10.59302]
[1778878619098,30.41,79072.45,0.0,-0.09061,8e-05,10.59554]
[1778878624132,30.41,79072.7,0.0,-0.09059,8e-05,10.5942]
[1778878629168,30.41,79072.85,0.0,-0.09059,8e-05,10.59359]
[1778878635209,30.42,79070.5,0.0,-0.09079,8e-05,10.61057]
[1778878640244,30.42,79068.78,0.0,-0.09093,8e-05,10.62287]
[1778878646289,30.42,79072.95,0.0,-0.09059,8e-05,10.59383]
[1778878650330,30.42,79081.22,0.0,-0.08991,8e-05,10.53606]
[1778878650449,30.42,79081.22,0.0,-0.08991,8e-05,10.53606]
[1778878650722,30.42,79078.64,0.0,-0.09013,8e-05,10.55436]
[1778878652214,30.42,79075.06,0.0,-0.09039,8e-05,10.57558]
[1778878654212,30.42,79079.46,0.0,-0.09003,8e-05,10.54491]
[1778878654260,30.42,79079.46,0.0,-0.09003,8e-05,10.54491]
[1778878654342,30.42,79079.46,0.0,-0.09004,8e-05,10.54507]
[1778878656260,30.42,79079.94,0.0,-0.09,8e-05,10.54186]
[1778878656303,30.42,79079.94,0.0,-0.09,8e-05,10.54186]
[1778878656356,30.42,79080.3,0.0,-0.08997,8e-05,10.5395]
[1778878657376,30.42,79080.3,0.0,-0.08997,8e-05,10.5395]
[1778878657416,30.42,79080.3,0.0,-0.08997,8e-05,10.5395]
[1778878657448,30.42,79080.3,0.0,-0.08997,8e-05,10.5395]
[1778878657502,30.42,79080.5,0.0,-0.08996,8e-05,10.53826]
[1778878658272,30.42,79080.5,0.0,-0.08996,8e-05,10.53826]
[1778878658340,30.42,79080.5,0.0,-0.08996,8e-05,10.53826]
[1778878658440,30.42,79081.85,0.0,-0.08985,8e-05,10.52896]
[1778878660314,30.42,79081.85,0.0,-0.08984,8e-05,10.52865]
[1778878660385,30.42,79081.85,0.0,-0.08984,8e-05,10.52865]
[1778878660399,30.42,79081.85,0.0,-0.08984,8e-05,10.52865]
[1778878660445,30.42,79081.85,0.0,-0.08984,8e-05,10.52865]
[1778878662370,30.42,79081.19,0.0,-0.08989,8e-05,10.53271]
[1778878662413,30.42,79081.19,0.0,-0.08989,8e-05,10.53271]
[1778878662420,30.42,79081.19,0.0,-0.08989,8e-05,10.53271]
[1778878662468,30.42,79081.19,0.0,-0.08989,8e-05,10.53271]
[1778878664415,30.42,79081.19,0.0,-0.08989,8e-05,10.53243]
[1778878664448,30.42,79081.19,0.0,-0.08989,8e-05,10.53243]
[1778878664458,30.42,79081.19,0.0,-0.08989,8e-05,10.53243]
[1778878664508,30.42,79081.19,0.0,-0.08989,8e-05,10.53243]
[1778878666470,30.42,79080.76,0.0,-0.08991,8e-05,10.53461]
[1778878666516,30.42,79080.76,0.0,-0.08991,8e-05,10.53461]
[1778878666531,30.42,79080.76,0.0,-0.08991,8e-05,10.53461]
[1778878666574,30.42,79080.76,0.0,-0.08991,8e-05,10.53461]
[1778878668543,30.42,79080.35,0.0,-0.08994,8e-05,10.53722]
[1778878668595,30.42,79080.35,0.0,-0.08994,8e-05,10.53722]
[1778878668625,30.42,79080.35,0.0,-0.08994,8e-05,10.53722]
[1778878668633,30.41,79079.94,0.0,-0.08997,8e-05,10.53956]
[1778878670584,30.41,79079.94,0.0,-0.08997,8e-05,10.53956]
[1778878670642,30.41,79079.94,0.0,-0.08997,8e-05,10.53956]
[1778878670711,30.41,79079.44,0.0,-0.09001,8e-05,10.54254]
[1778878672639,30.41,79079.44,0.0,-0.09,8e-05,10.54227]
[1778878672686,30.41,79079.44,0.0,-0.09,8e-05,10.54227]
[1778878672723,30.41,79079.44,0.0,-0.09,8e-05,10.54227]
[1778878672740,30.41,79079.75,0.0,-0.08998,8e-05,10.53982]
[1778878674697,30.41,79079.75,0.0,-0.08997,8e-05,10.53955]
[1778878674749,30.41,79079.75,0.0,-0.08997,8e-05,10.53955]
[1778878674793,30.41,79079.95,0.0,-0.08995,8e-05,10.53788]
[1778878676744,30.41,79079.95,0.0,-0.08995,8e-05,10.53762]
[1778878676771,30.41,79079.95,0.0,-0.08995,8e-05,10.53762]
[1778878676802,30.41,79079.95,0.0,-0.08995,8e-05,10.53762]
[1778878676840,30.41,79078.96,0.0,-0.09003,8e-05,10.54431]
[1778878678799,30.41,79078.96,0.0,-0.09002,8e-05,10.54405]
[1778878678840,30.41,79078.96,0.0,-0.09002,8e-05,10.54405]
[1778878678941,30.41,79079.34,0.0,-0.08999,8e-05,10.54111]
[1778878680858,30.41,79079.34,0.0,-0.08999,8e-05,10.54085]
[1778878680905,30.41,79079.34,0.0,-0.08999,8e-05,10.54085]
[1778878680934,30.41,79079.34,0.0,-0.08999,8e-05,10.54085]
[1778878680959,30.41,79075.8,0.0,-0.09028,8e-05,10.56547]
[1778878682911,30.41,79075.8,0.0,-0.09028,8e-05,10.56547]
[1778878682953,30.41,79075.8,0.0,-0.09028,8e-05,10.56547]
[1778878682966,30.41,79075.86,0.0,-0.09026,8e-05,10.56449]
[1778878684961,30.41,79075.86,0.0,-0.09026,8e-05,10.5642]
[1778878685005,30.41,79075.86,0.0,-0.09026,8e-05,10.5642]
[1778878685038,30.41,79075.86,0.0,-0.09026,8e-05,10.5642]
[1778878685965,30.41,79075.75,0.0,-0.09026,8e-05,10.56439]
[1778878687024,30.41,79075.75,0.0,-0.09026,8e-05,10.5641]
[1778878687059,30.41,79075.75,0.0,-0.09026,8e-05,10.5641]
[1778878687579,30.41,79075.73,0.0,-0.09026,8e-05,10.56396]
[1778878689076,30.41,79075.42,0.0,-0.09028,8e-05,10.56585]
[1778878689154,30.41,79075.42,0.0,-0.09028,8e-05,10.56585]
[1778878689167,30.41,79075.42,0.0,-0.09028,8e-05,10.56585]
[1778878689185,30.41,79075.42,0.0,-0.09028,8e-05,10.56585]
[1778878691128,30.4,79075.46,0.0,-0.09027,8e-05,10.565]
[1778878691195,30.4,79075.46,0.0,-0.09027,8e-05,10.565]
[1778878691211,30.4,79075.46,0.0,-0.09027,8e-05,10.565]
[1778878691257,30.4,79075.46,0.0,-0.09027,8e-05,10.565]
[1778878693195,30.41,79074.58,0.0,-0.09035,8e-05,10.57158]
[1778878693232,30.41,79074.58,0.0,-0.09035,8e-05,10.57158]
[1778878693240,30.41,79074.58,0.0,-0.09035,8e-05,10.57158]
[1778878693263,30.41,79074.58,0.0,-0.09035,8e-05,10.57158]
[1778878694582,30.41,79074.58,0.0,-0.09035,8e-05,10.57178]
[1778878694911,30.41,79072.74,0.0,-0.0905,8e-05,10.58492]
[1778878695246,30.41,79072.74,0.0,-0.0905,8e-05,10.58492]
[1778878695250,30.41,79072.74,0.0,-0.0905,8e-05,10.58492]
[1778878695288,30.41,79072.74,0.0,-0.0905,8e-05,10.58492]
[1778878696023,30.41,79072.74,0.0,-0.0905,8e-05,10.58492]
[1778878695635,30.41,79072.84,0.0,-0.0905,8e-05,10.58438]
[1778878696093,30.41,79072.84,0.0,-0.0905,8e-05,10.58438]
[1778878696642,30.41,79069.79,0.0,-0.09075,8e-05,10.60603]
[1778878697033,30.41,79069.79,0.0,-0.09075,8e-05,10.60603]
[1778878697920,30.41,79057.66,0.0,-0.09176,8e-05,10.69178]
[1778878701534,30.41,79058.45,0.0,-0.0917,8e-05,10.68628]
[1778878701641,30.41,79058.45,0.0,-0.0917,8e-05,10.68628]
[1778878701711,30.41,79060.87,0.0,-0.0915,8e-05,10.66919]
[1778878706713,30.41,79065.38,0.0,-0.09113,8e-05,10.63782]
[1778878711749,30.41,79062.2,0.0,-0.09137,8e-05,10.65689]
[1778878716782,30.41,79070.3,0.0,-0.09071,8e-05,10.60068]
[1778878721818,30.41,79072.77,0.0,-0.09052,8e-05,10.58465]
[1778878726853,30.42,79074.53,0.0,-0.09039,8e-05,10.57369]
[1778878731890,30.42,79079.14,0.0,-0.09001,8e-05,10.54142]
[1778878737050,30.41,79077.84,0.0,-0.09011,8e-05,10.55011]
[1778878742218,30.41,79071.91,0.0,-0.0906,8e-05,10.59119]
[1778878750474,30.41,79069.87,0.0,-0.09075,8e-05,10.60455]
[1778878757063,30.41,79067.85,0.0,-0.09091,8e-05,10.61796]
[1778878762102,30.41,79067.08,0.0,-0.09097,8e-05,10.62279]
[1778878767745,30.41,79063.23,0.0,-0.09128,8e-05,10.64948]
[1778878773214,30.41,79062.3,0.0,-0.09132,8e-05,10.65082]
[1778878780225,30.41,79063.11,0.0,-0.09124,8e-05,10.64423]
[1778878785294,30.4,79062.37,0.0,-0.09129,8e-05,10.64885]
[1778878790759,30.4,79061.39,0.0,-0.09137,8e-05,10.65523]
[1778878796337,30.4,79060.82,0.0,-0.0914,8e-05,10.6583]
[1778878803386,30.4,79062.14,0.0,-0.09128,8e-05,10.648]
[1778878809428,30.4,79060.78,0.0,-0.09139,8e-05,10.65665]
[1778878814497,30.4,79060.78,0.0,-0.09138,8e-05,10.6561]
[1778878820505,30.4,79060.8,0.0,-0.09137,8e-05,10.65512]
[1778878829603,30.39,79060.76,0.0,-0.09136,8e-05,10.65414]
[1778878834604,30.39,79060.42,0.0,-0.09135,8e-05,10.65171]
[1778878840645,30.39,79060.17,0.0,-0.09136,8e-05,10.65264]
[1778878845682,30.39,79060.58,0.0,-0.09132,8e-05,10.64907]
[1778878851758,30.39,79060.65,0.0,-0.0913,8e-05,10.64777]
[1778878856758,30.39,79060.75,0.0,-0.09128,8e-05,10.64641]
[1778878861828,30.39,79061.49,0.0,-0.09122,8e-05,10.64057]
[1778878866828,30.39,79061.1,0.0,-0.09124,8e-05,10.64275]
[1778878871865,30.39,79060.79,0.0,-0.09126,8e-05,10.64439]
[1778878875073,30.39,79061.01,0.0,-0.09124,8e-05,10.64263]
[1778878876218,30.39,79062.21,0.0,-0.09114,8e-05,10.63405]
[1778878876220,30.39,79062.21,0.0,-0.09114,8e-05,10.63397]
[1778878876899,30.39,79063.58,0.0,-0.09102,8e-05,10.62421]
[1778878880612,30.38,79063.49,0.0,-0.09103,8e-05,10.62465]
[1778878883412,30.38,79064.19,0.0,-0.09097,8e-05,10.61951]
[1778878888438,30.38,79067.75,0.0,-0.09067,8e-05,10.5941]
[1778878890367,30.38,79069.01,0.0,-0.09056,8e-05,10.58511]
[1778878890397,30.38,79069.01,0.0,-0.09056,8e-05,10.58511]
[1778878890643,30.38,79069.01,0.0,-0.09056,8e-05,10.58511]
[1778878894745,30.38,79072.79,0.0,-0.09022,8e-05,10.55421]
[1778878894758,30.38,79072.79,0.0,-0.09022,8e-05,10.55421]
[1778878896810,30.38,79073.12,0.0,-0.09019,8e-05,10.55186]
[1778878896815,30.38,79073.12,0.0,-0.09019,8e-05,10.55186]
[1778878896886,30.38,79073.12,0.0,-0.09019,8e-05,10.55185]
[1778878898863,30.38,79073.12,0.0,-0.09019,8e-05,10.55183]
[1778878898908,30.38,79073.66,0.0,-0.09015,8e-05,10.54802]
[1778878904088,30.38,79075.55,0.0,-0.08999,8e-05,10.53462]
[1778878910131,30.38,79081.63,0.0,-0.08949,8e-05,10.49206]
[1778878915200,30.38,79081.68,0.0,-0.08949,8e-05,10.49199]
[1778878920201,30.38,79081.0,0.0,-0.08955,8e-05,10.49702]
[1778878927285,30.38,79083.83,0.0,-0.08932,8e-05,10.47749]
[1778878932286,30.39,79083.83,0.0,-0.08932,8e-05,10.47773]
[1778878937355,30.39,79083.35,0.0,-0.08937,8e-05,10.48135]
[1778878942357,30.39,79083.21,0.0,-0.08938,8e-05,10.48249]
[1778878947426,30.39,79086.25,0.0,-0.08913,8e-05,10.46132]
[1778878952427,30.39,79088.65,0.0,-0.08891,8e-05,10.44055]
[1778878957496,30.39,79088.94,0.0,-0.08889,8e-05,10.43869]
[1778878965998,30.39,79091.82,0.0,-0.08865,8e-05,10.41866]
[1778878970552,30.39,79105.13,0.0,-0.08758,8e-05,10.32629]
[1778878975587,30.39,79108.86,0.0,-0.08729,8e-05,10.30119]
[1778878981179,30.39,79116.88,0.0,-0.08666,8e-05,10.24622]
[1778878981209,30.39,79117.68,0.0,-0.0866,8e-05,10.24118]
[1778878987349,30.39,79118.2,0.0,-0.08656,8e-05,10.23808]
[1778878988286,30.39,79118.99,0.0,-0.08651,8e-05,10.2336]
[1778878989402,30.39,79120.77,0.0,-0.08637,8e-05,10.2215]
[1778878989431,30.39,79120.77,0.0,-0.08637,8e-05,10.2215]
[1778878989685,30.39,79120.77,0.0,-0.08637,8e-05,10.22174]
[1778878991450,30.4,79120.91,0.0,-0.08636,8e-05,10.22103]
[1778878992282,30.4,79119.57,0.0,-0.08647,8e-05,10.23059]
[1778878993501,30.4,79119.77,0.0,-0.08646,8e-05,10.22944]
[1778878993518,30.4,79119.77,0.0,-0.08646,8e-05,10.22944]
[1778878995560,30.4,79118.85,0.0,-0.08654,8e-05,10.2363]
[1778878995564,30.4,79118.85,0.0,-0.08654,8e-05,10.2363]
[1778878995577,30.4,79118.85,0.0,-0.08654,8e-05,10.2363]
[1778878995620,30.4,79118.85,0.0,-0.08654,8e-05,10.23653]
[1778878997613,30.4,79118.85,0.0,-0.08654,8e-05,10.23653]
[1778878998273,30.4,79117.1,0.0,-0.08669,8e-05,10.24915]
[1778878999663,30.4,79116.79,0.0,-0.08672,8e-05,10.25154]
[1778878999667,30.4,79116.79,0.0,-0.08672,8e-05,10.25154]
[1778878999700,30.4,79116.79,0.0,-0.08672,8e-05,10.25154]
[1778878999757,30.4,79116.79,0.0,-0.08672,8e-05,10.25179]
[1778879001712,30.4,79116.25,0.0,-0.08676,8e-05,10.25579]
[1778879002334,30.4,79115.48,0.0,-0.08682,8e-05,10.26095]
[1778879004402,30.4,79120.83,0.0,-0.0864,8e-05,10.2243]
[1778879004794,30.4,79120.83,0.0,-0.0864,8e-05,10.22408]
[1778879009035,30.4,79123.94,0.0,-0.08615,8e-05,10.20215]
[1778879009941,30.4,79127.22,0.0,-0.08589,8e-05,10.17934]
[1778879009952,30.4,79128.94,0.0,-0.08575,8e-05,10.16736]
[1778879011733,30.4,79128.88,0.0,-0.08575,8e-05,10.16771]
[1778879012851,30.4,79128.88,0.0,-0.08572,8e-05,10.1636]
[1778879013280,30.4,79121.18,0.0,-0.08633,8e-05,10.21689]
[1778879015128,30.4,79121.28,0.0,-0.08633,8e-05,10.21651]
[1778879015201,30.4,79101.47,0.0,-0.08792,8e-05,10.35428]
[1778879016114,30.4,79101.47,0.0,-0.08792,8e-05,10.35428]
[1778879021914,30.4,79099.71,0.0,-0.08808,8e-05,10.36768]
[1778879028963,30.4,79099.74,0.0,-0.08808,8e-05,10.36837]
[1778879034031,30.4,79099.12,0.0,-0.08814,8e-05,10.37348]
[1778879039034,30.4,79099.1,0.0,-0.08815,8e-05,10.37444]
[1778879044069,30.41,79099.01,0.0,-0.08817,8e-05,10.37593]
[1778879047327,30.41,79098.99,0.0,-0.08818,8e-05,10.37642]
[1778879048976,30.41,79099.14,0.0,-0.08817,8e-05,10.37574]
[1778879049307,30.41,79103.74,0.0,-0.0878,8e-05,10.34384]
[1778879051053,30.41,79105.84,0.0,-0.08763,8e-05,10.32963]
[1778879051060,30.41,79105.84,0.0,-0.08763,8e-05,10.32963]
[1778879051064,30.41,79105.84,0.0,-0.08763,8e-05,10.32963]
[1778879053084,30.41,79108.72,0.0,-0.08741,8e-05,10.30983]
[1778879053090,30.41,79108.72,0.0,-0.08741,8e-05,10.30983]
[1778879053120,30.41,79108.72,0.0,-0.08741,8e-05,10.30983]
[1778879053134,30.41,79109.31,0.0,-0.08736,8e-05,10.30599]
[1778879057185,30.41,79110.45,0.0,-0.08728,8e-05,10.29889]
[1778879057370,30.41,79112.93,0.0,-0.08709,8e-05,10.28223]
[1778879061316,30.41,79117.03,0.0,-0.08676,8e-05,10.25441]
[1778879061320,30.41,79117.03,0.0,-0.08676,8e-05,10.25441]
[1778879061324,30.41,79117.03,0.0,-0.08676,8e-05,10.25441]
[1778879063350,30.41,79117.63,0.0,-0.08672,8e-05,10.25094]
[1778879065382,30.41,79117.94,0.0,-0.08671,8e-05,10.24948]
[1778879065391,30.41,79117.94,0.0,-0.08671,8e-05,10.24948]
[1778879065420,30.42,79117.94,0.0,-0.08671,8e-05,10.24983]
[1778879066223,30.42,79117.94,0.0,-0.08672,8e-05,10.25018]
[1778879067442,30.42,79118.28,0.0,-0.08669,8e-05,10.24817]
[1778879068389,30.42,79118.28,0.0,-0.0867,8e-05,10.24851]
[1778879073394,30.42,79117.72,0.0,-0.08673,8e-05,10.25004]
[1778879077718,30.42,79118.96,0.0,-0.08665,8e-05,10.24282]
[1778879077752,30.42,79118.96,0.0,-0.08665,8e-05,10.24282]
[1778879078308,30.42,79118.11,0.0,-0.08672,8e-05,10.24905]
[1778879079792,30.42,79117.25,0.0,-0.08679,8e-05,10.25537]
[1778879080417,30.42,79115.71,0.0,-0.08692,8e-05,10.2664]
[1778879081838,30.42,79114.97,0.0,-0.08698,8e-05,10.27187]
[1778879081844,30.42,79114.97,0.0,-0.08698,8e-05,10.27187]
[1778879081849,30.42,79114.97,0.0,-0.08698,8e-05,10.27187]
[1778879083908,30.43,79113.7,0.0,-0.08709,8e-05,10.28137]
[1778879083912,30.43,79113.7,0.0,-0.08709,8e-05,10.28137]
[1778879083920,30.43,79113.7,0.0,-0.08709,8e-05,10.28137]
[1778879088034,30.43,79113.57,0.0,-0.08712,8e-05,10.28361]
[1778879088045,30.43,79113.57,0.0,-0.08712,8e-05,10.28361]
[1778879088115,30.43,79113.57,0.0,-0.08712,8e-05,10.28395]
[1778879090108,30.43,79113.57,0.0,-0.08712,8e-05,10.28395]
[1778879090393,30.43,79114.51,0.0,-0.08705,8e-05,10.27808]
[1778879092164,30.43,79114.72,0.0,-0.08704,8e-05,10.27695]
[1778879092175,30.43,79114.72,0.0,-0.08704,8e-05,10.27695]
[1778879093900,30.43,79115.08,0.0,-0.08702,8e-05,10.27512]
[1778879093925,30.43,79115.08,0.0,-0.08702,8e-05,10.27512]
[1778879094420,30.43,79114.88,0.0,-0.08704,8e-05,10.27684]
[1778879094922,30.43,79114.88,0.0,-0.08704,8e-05,10.27684]
[1778879095428,30.43,79109.72,0.0,-0.08746,8e-05,10.31304]
[1778879096290,30.43,79109.72,0.0,-0.08746,8e-05,10.31304]
[1778879096316,30.43,79109.72,0.0,-0.08746,8e-05,10.31304]
[1778879096435,30.43,79090.4,0.0,-0.08903,8e-05,10.44842]
[1778879096932,30.43,79090.4,0.0,-0.08903,8e-05,10.44842]
[1778879096967,30.43,79090.4,0.0,-0.08903,8e-05,10.44842]
[1778879097442,30.43,79079.77,0.0,-0.0899,8e-05,10.52291]
[1778879098366,30.43,79079.77,0.0,-0.0899,8e-05,10.52291]
[1778879098466,30.43,79076.4,0.0,-0.09018,8e-05,10.54663]
[1778879102216,30.43,79120.73,0.0,-0.08658,8e-05,10.23695]
[1778879103855,30.43,79120.22,0.0,-0.08662,8e-05,10.24036]
[1778879103908,30.43,79120.22,0.0,-0.08662,8e-05,10.24036]
[1778879104140,30.45,79118.77,0.0,-0.08683,8e-05,10.25903]
[1778879105497,30.47,79052.29,0.0,-0.09242,8e-05,10.73732]
[1778879106611,30.47,79052.29,0.0,-0.09242,8e-05,10.73732]
[1778879106670,30.47,79052.29,0.0,-0.09242,8e-05,10.73732]
[1778879106709,30.49,79048.07,0.0,-0.09292,8e-05,10.77924]
[1778879108657,30.49,79048.07,0.0,-0.09292,8e-05,10.77924]
[1778879108739,30.49,79048.07,0.0,-0.09292,8e-05,10.77924]
[1778879108753,30.49,79048.07,0.0,-0.09292,8e-05,10.77924]
[1778879108776,30.49,79048.07,0.0,-0.09292,8e-05,10.77924]
[1778879110703,30.49,79049.37,0.0,-0.09281,8e-05,10.77015]
[1778879110777,30.49,79049.37,0.0,-0.09281,8e-05,10.77015]
[1778879110789,30.49,79049.37,0.0,-0.09281,8e-05,10.77015]
[1778879110839,30.49,79049.37,0.0,-0.09281,8e-05,10.77015]
[1778879112776,30.49,79051.63,0.0,-0.09262,8e-05,10.75424]
[1778879112835,30.49,79051.63,0.0,-0.09262,8e-05,10.75424]
[1778879112841,30.49,79051.63,0.0,-0.09262,8e-05,10.75424]
[1778879112889,30.49,79051.63,0.0,-0.09262,8e-05,10.75424]
[1778879114840,30.49,79052.58,0.0,-0.09254,8e-05,10.7476]
[1778879114879,30.49,79052.58,0.0,-0.09254,8e-05,10.7476]
[1778879114912,30.49,79052.58,0.0,-0.09254,8e-05,10.7476]
[1778879114919,30.49,79054.93,0.0,-0.09235,8e-05,10.73103]
[1778879116903,30.49,79054.93,0.0,-0.09235,8e-05,10.73108]
[1778879116956,30.49,79054.93,0.0,-0.09235,8e-05,10.73108]
[1778879116993,30.49,79054.91,0.0,-0.09235,8e-05,10.73127]
[1778879118965,30.49,79054.91,0.0,-0.09235,8e-05,10.73131]
[1778879119023,30.49,79054.91,0.0,-0.09235,8e-05,10.73131]
[1778879119083,30.49,79054.91,0.0,-0.09235,8e-05,10.73131]
[1778879119184,30.49,79056.26,0.0,-0.09224,8e-05,10.72181]
[1778879121072,30.49,79056.91,0.0,-0.09218,8e-05,10.71725]
[1778879121117,30.49,79056.91,0.0,-0.09218,8e-05,10.71725]
[1778879121187,30.49,79056.75,0.0,-0.0922,8e-05,10.71844]
[1778879121796,30.49,79056.75,0.0,-0.0922,8e-05,10.71844]
[1778879121836,30.49,79056.75,0.0,-0.0922,8e-05,10.71844]
[1778879121897,30.49,79056.5,0.0,-0.09222,8e-05,10.7202]
[1778879125182,30.49,79056.27,0.0,-0.09224,8e-05,10.72189]
[1778879125213,30.49,79056.27,0.0,-0.09224,8e-05,10.72189]
[1778879125223,30.49,79056.45,0.0,-0.09222,8e-05,10.72065]
[1778879127207,30.49,79056.45,0.0,-0.09222,8e-05,10.72069]
[1778879127249,30.49,79056.45,0.0,-0.09222,8e-05,10.72069]
[1778879127307,30.49,79058.67,0.0,-0.09204,8e-05,10.70507]
[1778879129268,30.49,79058.67,0.0,-0.09204,8e-05,10.70515]
[1778879129325,30.49,79058.67,0.0,-0.09204,8e-05,10.70515]
[1778879129335,30.49,79058.67,0.0,-0.09204,8e-05,10.70515]
[1778879129355,30.49,79058.67,0.0,-0.09204,8e-05,10.70515]
[1778879131333,30.49,79059.15,0.0,-0.092,8e-05,10.70194]
[1778879131369,30.49,79059.15,0.0,-0.092,8e-05,10.70194]
[1778879131429,30.49,79059.15,0.0,-0.092,8e-05,10.70194]
[1778879131375,30.49,79060.83,0.0,-0.09183,8e-05,10.68604]
[1778879133384,30.49,79060.83,0.0,-0.09183,8e-05,10.68612]
[1778879133426,30.49,79060.83,0.0,-0.09183,8e-05,10.68612]
[1778879133466,30.49,79061.69,0.0,-0.09176,8e-05,10.68014]
[1778879135436,30.49,79061.69,0.0,-0.09176,8e-05,10.68022]
[1778879135512,30.49,79063.65,0.0,-0.0916,8e-05,10.66649]
[1778879135548,30.49,79063.65,0.0,-0.0916,8e-05,10.66649]
[1778879135710,30.49,79065.19,0.0,-0.09147,8e-05,10.65573]
[1778879137497,30.49,79065.95,0.0,-0.09141,8e-05,10.65049]
[1778879137547,30.49,79065.95,0.0,-0.09141,8e-05,10.65049]
[1778879137725,30.49,79065.22,0.0,-0.09147,8e-05,10.65573]
[1778879139558,30.49,79066.84,0.0,-0.09134,8e-05,10.64442]
[1778879139636,30.49,79066.84,0.0,-0.09134,8e-05,10.64442]
[1778879139649,30.49,79066.84,0.0,-0.09134,8e-05,10.64442]
[1778879139700,30.49,79066.84,0.0,-0.09134,8e-05,10.64442]
[1778879141615,30.49,79067.19,0.0,-0.09131,8e-05,10.64215]
[1778879141679,30.49,79067.19,0.0,-0.09131,8e-05,10.64215]
[1778879141686,30.49,79067.19,0.0,-0.09131,8e-05,10.64215]
[1778879141742,30.49,79067.19,0.0,-0.09131,8e-05,10.64215]
[1778879143677,30.49,79068.21,0.0,-0.09123,8e-05,10.63516]
[1778879143715,30.49,79068.21,0.0,-0.09123,8e-05,10.63516]
[1778879143725,30.49,79068.21,0.0,-0.09123,8e-05,10.63516]
[1778879143748,30.49,79068.21,0.0,-0.09123,8e-05,10.63516]
[1778879145734,30.49,79066.88,0.0,-0.09134,8e-05,10.64472]
[1778879145769,30.49,79066.88,0.0,-0.09134,8e-05,10.64472]
[1778879145779,30.49,79066.88,0.0,-0.09134,8e-05,10.64472]
[1778879145856,30.49,79066.88,0.0,-0.09134,8e-05,10.64472]
[1778879147790,30.49,79068.63,0.0,-0.0912,8e-05,10.63258]
[1778879147847,30.49,79068.63,0.0,-0.0912,8e-05,10.63258]
[1778879147859,30.49,79068.63,0.0,-0.0912,8e-05,10.63258]
[1778879147906,30.49,79068.63,0.0,-0.0912,8e-05,10.63258]
[1778879149865,30.49,79068.38,0.0,-0.09122,8e-05,10.63454]
[1778879149904,30.49,79068.38,0.0,-0.09122,8e-05,10.63454]
[1778879149920,30.49,79068.38,0.0,-0.09122,8e-05,10.63454]
[1778879149962,30.49,79068.38,0.0,-0.09122,8e-05,10.63454]
[1778879151913,30.49,79068.86,0.0,-0.09119,8e-05,10.63145]
[1778879151962,30.49,79068.86,0.0,-0.09119,8e-05,10.63145]
[1778879152028,30.49,79068.86,0.0,-0.09119,8e-05,10.63145]
[1778879152097,30.49,79067.74,0.0,-0.09128,8e-05,10.63934]
[1778879153971,30.49,79067.74,0.0,-0.09128,8e-05,10.63943]
[1778879154012,30.49,79067.74,0.0,-0.09128,8e-05,10.63943]
[1778879154051,30.49,79070.05,0.0,-0.09109,8e-05,10.62326]
[1778879156028,30.49,79070.05,0.0,-0.09109,8e-05,10.62337]
[1778879156063,30.49,79070.05,0.0,-0.09109,8e-05,10.62337]
[1778879156121,30.49,79070.05,0.0,-0.09109,8e-05,10.62337]
[1778879156135,30.49,79070.43,0.0,-0.09106,8e-05,10.6208]
[1778879158087,30.49,79070.43,0.0,-0.09106,8e-05,10.6209]
[1778879158145,30.49,79070.43,0.0,-0.09106,8e-05,10.6209]
[1778879158331,30.49,79069.95,0.0,-0.0911,8e-05,10.62438]
[1778879160162,30.49,79069.95,0.0,-0.0911,8e-05,10.62448]
[1778879160228,30.49,79069.95,0.0,-0.0911,8e-05,10.62448]
[1778879160299,30.49,79069.95,0.0,-0.0911,8e-05,10.62448]
[1778879160370,30.49,79069.95,0.0,-0.0911,8e-05,10.62459]
[1778879162204,30.49,79069.95,0.0,-0.09111,8e-05,10.62469]
[1778879162273,30.49,79069.95,0.0,-0.09111,8e-05,10.62469]
[1778879162374,30.49,79070.22,0.0,-0.09108,8e-05,10.62289]
[1778879164261,30.49,79070.22,0.0,-0.09109,8e-05,10.623]
[1778879164323,30.49,79070.22,0.0,-0.09109,8e-05,10.623]
[1778879164384,30.49,79070.22,0.0,-0.09109,8e-05,10.623]
[1778879164425,30.49,79070.55,0.0,-0.09106,8e-05,10.62079]
[1778879166322,30.49,79070.55,0.0,-0.09106,8e-05,10.62089]
[1778879166396,30.49,79070.55,0.0,-0.09106,8e-05,10.62089]
[1778879166466,30.49,79072.74,0.0,-0.09088,8e-05,10.6056]
[1778879168377,30.49,79072.74,0.0,-0.09088,8e-05,10.60571]
[1778879168454,30.49,79072.74,0.0,-0.09088,8e-05,10.60571]
[1778879168513,30.49,79072.74,0.0,-0.09088,8e-05,10.60571]
[1778879168942,30.49,79071.23,0.0,-0.09101,8e-05,10.61656]
[1778879170435,30.49,79071.23,0.0,-0.09101,8e-05,10.61656]
[1778879170509,30.49,79071.23,0.0,-0.09101,8e-05,10.61656]
[1778879170482,30.49,79071.26,0.0,-0.09101,8e-05,10.61647]
[1778879172489,30.5,79071.26,0.0,-0.09101,8e-05,10.61657]
[1778879172572,30.5,79071.11,0.0,-0.09102,8e-05,10.61774]
[1778879172582,30.5,79071.11,0.0,-0.09102,8e-05,10.61774]
[1778879172658,30.5,79071.11,0.0,-0.09102,8e-05,10.61774]
[1778879174553,30.5,79070.99,0.0,-0.09104,8e-05,10.6188]
[1778879174608,30.5,79070.99,0.0,-0.09104,8e-05,10.6188]
[1778879174670,30.5,79070.99,0.0,-0.09104,8e-05,10.6188]
[1778879174982,30.5,79071.18,0.0,-0.09102,8e-05,10.61757]
[1778879176608,30.5,79071.22,0.0,-0.09102,8e-05,10.61739]
[1778879176671,30.5,79071.22,0.0,-0.09102,8e-05,10.61739]
[1778879176996,30.5,79071.38,0.0,-0.09101,8e-05,10.61638]
[1778879178660,30.5,79072.79,0.0,-0.09089,8e-05,10.60658]
[1778879178732,30.5,79072.79,0.0,-0.09089,8e-05,10.60658]
[1778879178792,30.5,79072.79,0.0,-0.09089,8e-05,10.60658]
[1778879179010,30.5,79071.81,0.0,-0.09097,8e-05,10.61359]
[1778879180724,30.5,79071.46,0.0,-0.09101,8e-05,10.61616]
[1778879180802,30.5,79071.46,0.0,-0.09101,8e-05,10.61616]
[1778879181027,30.5,79070.58,0.0,-0.09108,8e-05,10.62246]
[1778879182790,30.5,79070.18,0.0,-0.09111,8e-05,10.62537]
[1778879182872,30.5,79070.18,0.0,-0.09111,8e-05,10.62537]
[1778879182882,30.5,79070.18,0.0,-0.09111,8e-05,10.62537]
[1778879182934,30.5,79070.18,0.0,-0.09111,8e-05,10.62537]
[1778879184846,30.5,79070.36,0.0,-0.0911,8e-05,10.6242]
[1778879184886,30.5,79070.36,0.0,-0.0911,8e-05,10.6242]
[1778879184945,30.5,79070.36,0.0,-0.0911,8e-05,10.6242]
[1778879185056,30.5,79070.55,0.0,-0.09109,8e-05,10.62306]
[1778879186912,30.5,79071.98,0.0,-0.09097,8e-05,10.6131]
[1778879186949,30.5,79071.98,0.0,-0.09097,8e-05,10.6131]
[1778879187069,30.5,79072.23,0.0,-0.09095,8e-05,10.61145]
[1778879188963,30.5,79071.53,0.0,-0.09101,8e-05,10.61649]
[1778879189001,30.5,79071.53,0.0,-0.09101,8e-05,10.61649]
[1778879189061,30.5,79071.53,0.0,-0.09101,8e-05,10.61649]
[1778879189162,30.5,79072.14,0.0,-0.09096,8e-05,10.61231]
[1778879191023,30.5,79072.14,0.0,-0.09096,8e-05,10.61242]
[1778879191059,30.5,79072.14,0.0,-0.09096,8e-05,10.61242]
[1778879191124,30.5,79072.85,0.0,-0.09087,8e-05,10.60342]
[1778879193091,30.5,79072.85,0.0,-0.09087,8e-05,10.60353]
[1778879193146,30.5,79072.85,0.0,-0.09087,8e-05,10.60353]
[1778879193203,30.5,79072.85,0.0,-0.09087,8e-05,10.60353]
[1778879193302,30.5,79072.94,0.0,-0.09087,8e-05,10.60302]
[1778879195148,30.5,79072.94,0.0,-0.09087,8e-05,10.60314]
[1778879195196,30.5,79072.94,0.0,-0.09087,8e-05,10.60314]
[1778879195297,30.5,79072.86,0.0,-0.09088,8e-05,10.60383]
[1778879197201,30.5,79072.86,0.0,-0.09088,8e-05,10.60395]
[1778879197262,30.5,79072.86,0.0,-0.09088,8e-05,10.60395]
[1778879197329,30.5,79072.86,0.0,-0.09088,8e-05,10.60395]
[1778879197429,30.5,79072.73,0.0,-0.09089,8e-05,10.60498]
[1778879199262,30.5,79072.73,0.0,-0.09089,8e-05,10.6051]
[1778879199328,30.5,79072.73,0.0,-0.09089,8e-05,10.6051]
[1778879199363,30.5,79072.71,0.0,-0.0909,8e-05,10.60536]
[1778879201318,30.5,79072.71,0.0,-0.0909,8e-05,10.60548]
[1778879201378,30.5,79072.71,0.0,-0.0909,8e-05,10.60548]
[1778879201389,30.5,79072.71,0.0,-0.0909,8e-05,10.60548]
[1778879201440,30.5,79072.71,0.0,-0.0909,8e-05,10.60548]
[1778879203354,30.5,79072.92,0.0,-0.09088,8e-05,10.60437]
[1778879203413,30.5,79072.92,0.0,-0.09088,8e-05,10.60437]
[1778879203428,30.5,79072.92,0.0,-0.09088,8e-05,10.60437]
[1778879203475,30.5,79072.92,0.0,-0.09088,8e-05,10.60437]
[1778879205415,30.5,79073.93,0.0,-0.0908,8e-05,10.59739]
[1778879205472,30.5,79073.93,0.0,-0.0908,8e-05,10.59739]
[1778879205484,30.5,79073.93,0.0,-0.0908,8e-05,10.59739]
[1778879205550,30.5,79073.93,0.0,-0.0908,8e-05,10.59739]
[1778879207472,30.5,79073.46,0.0,-0.09084,8e-05,10.60095]
[1778879207524,30.5,79073.46,0.0,-0.09084,8e-05,10.60095]
[1778879207540,30.5,79073.46,0.0,-0.09084,8e-05,10.60095]
[1778879207611,30.5,79073.5,0.0,-0.09084,8e-05,10.60079]
[1778879209522,30.5,79073.5,0.0,-0.09084,8e-05,10.60091]
[1778879209592,30.5,79073.53,0.0,-0.09084,8e-05,10.60082]
[1778879209653,30.5,79073.53,0.0,-0.09084,8e-05,10.60082]
[1778879210231,30.5,79073.64,0.0,-0.09083,8e-05,10.60017]
[1778879211584,30.5,79073.85,0.0,-0.09082,8e-05,10.59882]
[1778879211651,30.5,79073.85,0.0,-0.09082,8e-05,10.59882]
[1778879211665,30.5,79073.81,0.0,-0.09082,8e-05,10.59922]
[1778879213646,30.5,79073.81,0.0,-0.09082,8e-05,10.59922]
[1778879213698,30.5,79073.81,0.0,-0.09082,8e-05,10.59922]
[1778879213709,30.5,79073.81,0.0,-0.09082,8e-05,10.59922]
[1778879213755,30.5,79073.81,0.0,-0.09082,8e-05,10.59922]
[1778879215687,30.5,79073.94,0.0,-0.09082,8e-05,10.59868]
[1778879215736,30.5,79073.94,0.0,-0.09082,8e-05,10.59868]
[1778879215768,30.5,79073.94,0.0,-0.09082,8e-05,10.59868]
[1778879216273,30.5,79073.92,0.0,-0.09082,8e-05,10.59894]
[1778879217748,30.5,79073.9,0.0,-0.09082,8e-05,10.5992]
[1778879217779,30.5,79073.9,0.0,-0.09082,8e-05,10.5992]
[1778879218287,30.5,79073.83,0.0,-0.09083,8e-05,10.59982]
[1778879219806,30.5,79073.76,0.0,-0.09084,8e-05,10.60043]
[1778879219841,30.5,79073.76,0.0,-0.09084,8e-05,10.60043]
[1778879219902,30.5,79073.76,0.0,-0.09084,8e-05,10.60043]
[1778879220304,30.5,79073.77,0.0,-0.09084,8e-05,10.60048]
[1778879221876,30.5,79073.83,0.0,-0.09083,8e-05,10.60017]
[1778879221935,30.5,79073.83,0.0,-0.09083,8e-05,10.60017]
[1778879222316,30.5,79073.88,0.0,-0.09083,8e-05,10.59994]
[1778879223936,30.5,79073.88,0.0,-0.09083,8e-05,10.59994]
[1778879223978,30.5,79073.88,0.0,-0.09083,8e-05,10.59994]
[1778879224046,30.5,79073.88,0.0,-0.09083,8e-05,10.59994]
[1778879224330,30.51,79073.84,0.0,-0.09084,8e-05,10.60046]
[1778879225991,30.51,79073.84,0.0,-0.09084,8e-05,10.60046]
[1778879226030,30.51,79073.84,0.0,-0.09084,8e-05,10.60046]
[1778879226072,30.51,79073.94,0.0,-0.09083,8e-05,10.6]
[1778879228034,30.51,79073.94,0.0,-0.09083,8e-05,10.60012]
[1778879228090,30.51,79073.94,0.0,-0.09083,8e-05,10.60012]
[1778879228177,30.51,79073.94,0.0,-0.09083,8e-05,10.60012]
[1778879228191,30.51,79074.02,0.0,-0.09083,8e-05,10.59968]
[1778879230112,30.51,79074.02,0.0,-0.09083,8e-05,10.5998]
[1778879230208,30.51,79074.02,0.0,-0.09083,8e-05,10.5998]
[1778879230371,30.51,79074.04,0.0,-0.09083,8e-05,10.59978]
[1778879232168,30.51,79074.08,0.0,-0.09083,8e-05,10.59962]
[1778879232253,30.51,79074.08,0.0,-0.09083,8e-05,10.59962]
[1778879232286,30.51,79074.08,0.0,-0.09083,8e-05,10.59962]
[1778879232385,30.51,79074.14,0.0,-0.09082,8e-05,10.59932]
[1778879234211,30.51,79074.14,0.0,-0.09083,8e-05,10.59944]
[1778879234276,30.51,79074.14,0.0,-0.09083,8e-05,10.59944]
[1778879234402,30.51,79074.19,0.0,-0.09082,8e-05,10.59921]
[1778879236283,30.51,79074.47,0.0,-0.0908,8e-05,10.59737]
[1778879236332,30.51,79074.47,0.0,-0.0908,8e-05,10.59737]
[1778879236365,30.51,79074.47,0.0,-0.0908,8e-05,10.59737]
[1778879236466,30.51,79077.91,0.0,-0.09052,8e-05,10.57334]
[1778879237457,30.51,79077.91,0.0,-0.09052,8e-05,10.57334]
[1778879237523,30.51,79077.91,0.0,-0.09052,8e-05,10.57334]
[1778879237553,30.51,79077.76,0.0,-0.09053,8e-05,10.57453]
[1778879238358,30.51,79077.76,0.0,-0.09053,8e-05,10.57453]
[1778879238388,30.51,79077.76,0.0,-0.09053,8e-05,10.57453]
[1778879238398,30.51,79077.76,0.0,-0.09053,8e-05,10.57453]
[1778879238449,30.51,79077.76,0.0,-0.09053,8e-05,10.57453]
[1778879240425,30.51,79086.7,0.0,-0.0898,8e-05,10.51221]
[1778879240492,30.51,79086.7,0.0,-0.0898,8e-05,10.51221]
[1778879240550,30.51,79086.7,0.0,-0.0898,8e-05,10.51221]
[1778879240549,30.51,79089.66,0.0,-0.08956,8e-05,10.49177]
[1778879241173,30.51,79089.66,0.0,-0.08956,8e-05,10.49177]
[1778879241268,30.51,79089.66,0.0,-0.08956,8e-05,10.49177]
[1778879241449,30.51,79089.66,0.0,-0.08957,8e-05,10.49206]
[1778879242482,30.51,79089.66,0.0,-0.08957,8e-05,10.49206]
[1778879242541,30.51,79089.66,0.0,-0.08957,8e-05,10.49206]
[1778879242574,30.51,79089.66,0.0,-0.08957,8e-05,10.49206]
[1778879242583,30.51,79090.56,0.0,-0.0895,8e-05,10.48609]
[1778879243206,30.51,79090.56,0.0,-0.0895,8e-05,10.48609]
[1778879243548,30.51,79093.69,0.0,-0.08924,8e-05,10.46406]
[1778879248577,30.51,79098.14,0.0,-0.08887,8e-05,10.43255]
[1778879252756,30.51,79098.33,0.0,-0.08882,8e-05,10.42678]
[1778879252767,30.51,79098.33,0.0,-0.08882,8e-05,10.42678]
[1778879252809,30.51,79098.33,0.0,-0.08882,8e-05,10.42678]
[1778879254814,30.51,79098.15,0.0,-0.08883,8e-05,10.42797]
[1778879254913,30.51,79098.15,0.0,-0.08883,8e-05,10.42797]
[1778879254947,30.51,79098.15,0.0,-0.08883,8e-05,10.42797]
[1778879255546,30.51,79097.32,0.0,-0.0889,8e-05,10.43364]
[1778879256873,30.51,79095.8,0.0,-0.08902,8e-05,10.44418]
[1778879256943,30.51,79095.8,0.0,-0.08902,8e-05,10.44418]
[1778879257562,30.51,79095.17,0.0,-0.08907,8e-05,10.44852]
[1778879258926,30.51,79095.57,0.0,-0.08904,8e-05,10.44566]
[1778879258974,30.51,79095.57,0.0,-0.08904,8e-05,10.44566]
[1778879258983,30.51,79095.57,0.0,-0.08904,8e-05,10.44566]
[1778879259060,30.51,79095.57,0.0,-0.08904,8e-05,10.44566]
[1778879260981,30.51,79096.05,0.0,-0.089,8e-05,10.44218]
[1778879261055,30.51,79096.05,0.0,-0.089,8e-05,10.44218]
[1778879261118,30.51,79096.05,0.0,-0.089,8e-05,10.44218]
[1778879261589,30.51,79096.13,0.0,-0.08899,8e-05,10.44156]
[1778879262798,30.51,79095.93,0.0,-0.08901,8e-05,10.4429]
[1778879262893,30.51,79095.93,0.0,-0.08901,8e-05,10.4429]
[1778879263035,30.51,79095.93,0.0,-0.08901,8e-05,10.4429]
[1778879263107,30.51,79095.93,0.0,-0.08901,8e-05,10.4429]
[1778879263169,30.51,79095.93,0.0,-0.08901,8e-05,10.4429]
[1778879264610,30.51,79084.09,0.0,-0.08998,8e-05,10.52555]
[1778879265118,30.51,79084.09,0.0,-0.08998,8e-05,10.52555]
[1778879265617,30.51,79080.11,0.0,-0.0903,8e-05,10.55337]
[1778879267159,30.51,79077.79,0.0,-0.09049,8e-05,10.56946]
[1778879267163,30.51,79077.79,0.0,-0.09049,8e-05,10.56946]
[1778879267170,30.51,79077.79,0.0,-0.09049,8e-05,10.56946]
[1778879269221,30.51,79077.13,0.0,-0.09054,8e-05,10.57365]
[1778879269239,30.51,79077.13,0.0,-0.09054,8e-05,10.57365]
[1778879269644,30.51,79081.48,0.0,-0.09018,8e-05,10.5427]
[1778879271275,30.51,79081.3,0.0,-0.09019,8e-05,10.54396]
[1778879271646,30.5,79080.26,0.0,-0.09028,8e-05,10.55108]
[1778879273333,30.5,79080.26,0.0,-0.09027,8e-05,10.55092]
[1778879273348,30.5,79080.26,0.0,-0.09027,8e-05,10.55092]
[1778879273479,30.5,79080.26,0.0,-0.09027,8e-05,10.55076]
[1778879275386,30.5,79080.26,0.0,-0.09027,8e-05,10.55076]
[1778879275597,30.5,79079.89,0.0,-0.0903,8e-05,10.55302]
[1778879280602,30.5,79081.4,0.0,-0.09017,8e-05,10.54179]
[1778879281559,30.5,79081.4,0.0,-0.09016,8e-05,10.54165]
[1778879281562,30.5,79081.4,0.0,-0.09016,8e-05,10.54165]
[1778879281597,30.5,79081.4,0.0,-0.09016,8e-05,10.54165]
[1778879281659,30.5,79081.6,0.0,-0.09015,8e-05,10.54011]
[1778879283165,30.5,79081.6,0.0,-0.09015,8e-05,10.53996]
[1778879283272,30.5,79081.6,0.0,-0.09015,8e-05,10.53996]
[1778879283614,30.5,79081.6,0.0,-0.09015,8e-05,10.53996]
[1778879283655,30.5,79081.6,0.0,-0.09015,8e-05,10.53996]
[1778879283371,30.5,79082.09,0.0,-0.0901,8e-05,10.53639]
[1778879283715,30.5,79082.09,0.0,-0.0901,8e-05,10.53639]
[1778879283816,30.5,79083.44,0.0,-0.08999,8e-05,10.5268]
[1778879285679,30.5,79083.44,0.0,-0.08999,8e-05,10.52666]
[1778879285767,30.5,79083.6,0.0,-0.08997,8e-05,10.52543]
[1778879290794,30.5,79083.55,0.0,-0.08997,8e-05,10.52522]
[1778879295828,30.5,79081.46,0.0,-0.09014,8e-05,10.53929]
[1778879300865,30.5,79081.91,0.0,-0.09009,8e-05,10.53556]
[1778879306581,30.5,79083.89,0.0,-0.08993,8e-05,10.52124]
[1778879308314,30.5,79085.13,0.0,-0.08982,8e-05,10.5124]
[1778879308380,30.5,79085.13,0.0,-0.08982,8e-05,10.5124]
[1778879308470,30.5,79085.13,0.0,-0.08982,8e-05,10.5124]
[1778879308513,30.5,79084.8,0.0,-0.08985,8e-05,10.51464]
[1778879310371,30.5,79084.8,0.0,-0.08985,8e-05,10.51457]
[1778879310436,30.5,79084.8,0.0,-0.08985,8e-05,10.51457]
[1778879310448,30.5,79085.89,0.0,-0.08976,8e-05,10.50687]
[1778879312428,30.5,79085.89,0.0,-0.08976,8e-05,10.50687]
[1778879312514,30.5,79085.89,0.0,-0.08976,8e-05,10.50687]
[1778879312577,30.5,79085.89,0.0,-0.08976,8e-05,10.50687]
[1778879312644,30.5,79086.42,0.0,-0.08968,8e-05,10.4989]
[1778879314485,30.5,79086.62,0.0,-0.08967,8e-05,10.49743]
[1778879314503,30.5,79086.62,0.0,-0.08966,8e-05,10.49736]
[1778879320197,30.5,79088.4,0.0,-0.08952,8e-05,10.48458]
[1778879327047,30.5,79089.24,0.0,-0.08944,8e-05,10.47814]
[1778879332081,30.49,79091.59,0.0,-0.08924,8e-05,10.46138]
[1778879337117,30.49,79089.21,0.0,-0.08944,8e-05,10.47771]
[1778879342152,30.49,79088.56,0.0,-0.08948,8e-05,10.48195]
[1778879348194,30.49,79088.01,0.0,-0.08953,8e-05,10.48554]
[1778879353228,30.49,79086.81,0.0,-0.08962,8e-05,10.49375]
[1778879358267,30.49,79085.78,0.0,-0.08971,8e-05,10.5008]
[1778879363340,30.49,79084.38,0.0,-0.08982,8e-05,10.51044]
[1778879371355,30.49,79083.62,0.0,-0.08985,8e-05,10.51145]
[1778879376394,30.49,79082.95,0.0,-0.0899,8e-05,10.51604]
[1778879378257,30.49,79088.38,0.0,-0.08946,8e-05,10.478]
[1778879378404,30.49,79095.04,0.0,-0.08891,8e-05,10.4315]
[1778879383438,30.49,79100.45,0.0,-0.08848,8e-05,10.39425]
[1778879388473,30.49,79104.17,0.0,-0.08818,8e-05,10.36881]
[1778879393508,30.49,79106.11,0.0,-0.08803,8e-05,10.35573]
[1778879396742,30.49,79107.04,0.0,-0.08796,8e-05,10.34941]
[1778879396746,30.49,79107.04,0.0,-0.08796,8e-05,10.34941]
[1778879397537,30.49,79109.29,0.0,-0.08778,8e-05,10.33391]
[1778879402572,30.5,79115.52,0.0,-0.08728,8e-05,10.29124]
[1778879407607,30.5,79116.48,0.0,-0.08721,8e-05,10.28517]
[1778879413650,30.49,79117.17,0.0,-0.08714,8e-05,10.27844]
[1778879419692,30.49,79118.22,0.0,-0.08703,8e-05,10.26926]
[1778879424728,30.49,79119.27,0.0,-0.08693,8e-05,10.26045]
[1778879430768,30.48,79119.79,0.0,-0.08687,8e-05,10.25506]
[1778879435804,30.48,79121.94,0.0,-0.08665,8e-05,10.23465]
[1778879440838,30.48,79124.33,0.0,-0.08644,8e-05,10.21687]
[1778879445873,30.48,79124.63,0.0,-0.08641,8e-05,10.21375]
[1778879448374,30.48,79124.92,0.0,-0.08638,8e-05,10.21136]
[1778879450279,30.48,79122.37,0.0,-0.08658,8e-05,10.22864]
[1778879450313,30.48,79121.63,0.0,-0.08664,8e-05,10.23356]
[1778879455945,30.48,79121.1,0.0,-0.08666,8e-05,10.236]
[1778879461986,30.47,79110.9,0.0,-0.08748,8e-05,10.30666]
[1778879467021,30.48,79108.79,0.0,-0.08766,8e-05,10.32202]
[1778879472056,30.48,79106.67,0.0,-0.08784,8e-05,10.33743]
[1778879477093,30.48,79105.13,0.0,-0.08797,8e-05,10.34877]
[1778879482126,30.48,79105.27,0.0,-0.08797,8e-05,10.34843]
[1778879487163,30.48,79105.64,0.0,-0.08794,8e-05,10.34654]
[1778879492197,30.48,79104.07,0.0,-0.08805,8e-05,10.35415]
[1778879495047,30.48,79103.03,0.0,-0.08814,8e-05,10.36169]
[1778879495601,30.48,79103.03,0.0,-0.08814,8e-05,10.36169]
[1778879495613,30.48,79103.03,0.0,-0.08814,8e-05,10.36169]
[1778879495634,30.48,79103.03,0.0,-0.08814,8e-05,10.36169]
[1778879495641,30.48,79102.13,0.0,-0.08821,8e-05,10.36811]
[1778879497654,30.48,79102.13,0.0,-0.08821,8e-05,10.36826]
[1778879497659,30.48,79102.13,0.0,-0.08821,8e-05,10.36826]
[1778879497686,30.48,79102.13,0.0,-0.08821,8e-05,10.36826]
[1778879497787,30.48,79095.69,0.0,-0.08874,8e-05,10.41329]
[1778879499237,30.48,79095.62,0.0,-0.08874,8e-05,10.41387]
[1778879499245,30.48,79095.62,0.0,-0.08874,8e-05,10.41387]
[1778879499284,30.48,79095.62,0.0,-0.08874,8e-05,10.41387]
[1778879499337,30.48,79095.77,0.0,-0.08873,8e-05,10.41289]
[1778879504740,30.48,79096.12,0.0,-0.08871,8e-05,10.41057]
[1778879509450,30.48,79096.92,0.0,-0.08865,8e-05,10.40541]
[1778879509991,30.48,79097.67,0.0,-0.08859,8e-05,10.40024]
[1778879510326,30.48,79097.67,0.0,-0.08858,8e-05,10.39987]
[1778879515361,30.48,79097.48,0.0,-0.08858,8e-05,10.39931]
[1778879520396,30.48,79094.59,0.0,-0.08879,8e-05,10.41759]
[1778879525432,30.48,79091.82,0.0,-0.089,8e-05,10.43594]
[1778879534574,30.47,79084.56,0.0,-0.08956,8e-05,10.4833]
[1778879541545,30.47,79084.32,0.0,-0.08955,8e-05,10.48219]
[1778879545006,30.46,79083.81,0.0,-0.08957,8e-05,10.48458]
[1778879545010,30.46,79083.81,0.0,-0.08957,8e-05,10.48458]
[1778879545090,30.46,79083.81,0.0,-0.08957,8e-05,10.48458]
[1778879545573,30.46,79083.81,0.0,-0.08957,8e-05,10.4842]
[1778879547067,30.46,79083.66,0.0,-0.08958,8e-05,10.48486]
[1778879547071,30.46,79083.66,0.0,-0.08958,8e-05,10.48486]
[1778879547151,30.46,79083.66,0.0,-0.08958,8e-05,10.48486]
[1778879547252,30.46,79083.66,0.0,-0.08957,8e-05,10.48448]
[1778879549070,30.46,79083.66,0.0,-0.08957,8e-05,10.48448]
[1778879549081,30.46,79083.66,0.0,-0.08957,8e-05,10.48448]
[1778879549112,30.46,79083.66,0.0,-0.08957,8e-05,10.48448]
[1778879549600,30.46,79083.66,0.0,-0.08956,8e-05,10.48373]
[1778879554714,30.46,79086.76,0.0,-0.08926,8e-05,10.45609]
[1778879557702,30.46,79097.61,0.0,-0.08837,8e-05,10.37959]
[1778879563708,30.45,79101.77,0.0,-0.08801,8e-05,10.34901]
[1778879567424,30.45,79102.54,0.0,-0.08794,8e-05,10.34304]
[1778879567615,30.45,79102.54,0.0,-0.08794,8e-05,10.34304]
[1778879567738,30.45,79102.89,0.0,-0.08791,8e-05,10.34041]
[1778879572772,30.45,79104.59,0.0,-0.08776,8e-05,10.32767]
[1778879577806,30.45,79107.75,0.0,-0.0875,8e-05,10.30482]
[1778879582842,30.45,79121.88,0.0,-0.08636,8e-05,10.20606]
[1778879587876,30.45,79130.97,0.0,-0.08563,8e-05,10.14271]
[1778879592912,30.45,79133.74,0.0,-0.08542,8e-05,10.12414]
[1778879597950,30.45,79134.58,0.0,-0.08536,8e-05,10.11902]
[1778879602985,30.45,79133.69,0.0,-0.08543,8e-05,10.12584]
[1778879608717,30.45,79135.08,0.0,-0.08533,8e-05,10.11681]
[1778879614061,30.45,79131.03,0.0,-0.0856,8e-05,10.13842]
[1778879619097,30.44,79131.46,0.0,-0.08554,8e-05,10.13367]
[1778879624132,30.44,79129.3,0.0,-0.08569,8e-05,10.14683]
[1778879627152,30.44,79115.66,0.0,-0.08677,8e-05,10.24014]
[1778879632187,30.44,79115.69,0.0,-0.08677,8e-05,10.23999]
[1778879637224,30.44,79119.25,0.0,-0.08648,8e-05,10.21551]
[1778879642258,30.44,79120.09,0.0,-0.08641,8e-05,10.20896]
[1778879647292,30.44,79121.06,0.0,-0.08631,8e-05,10.20001]
[1778879652327,30.43,79127.56,0.0,-0.08577,8e-05,10.153]
[1778879659376,30.43,79129.33,0.0,-0.0856,8e-05,10.13824]
[1778879665490,30.42,79127.45,0.0,-0.08572,8e-05,10.14902]
[1778879673479,30.42,79125.85,0.0,-0.08578,8e-05,10.15297]
[1778879678516,30.42,79123.2,0.0,-0.08597,8e-05,10.16927]
[1778879685630,30.41,79123.13,0.0,-0.08594,8e-05,10.16678]
[1778879692615,30.41,79123.3,0.0,-0.0859,8e-05,10.16264]
[1778879699664,30.4,79123.36,0.0,-0.08586,8e-05,10.15921]
[1778879704700,30.4,79123.55,0.0,-0.08582,8e-05,10.15575]
[1778879706788,30.4,79111.75,0.0,-0.08675,8e-05,10.23669]
[1778879713762,30.4,79107.63,0.0,-0.08709,8e-05,10.26547]
[1778879718797,30.4,79109.22,0.0,-0.08696,8e-05,10.25424]
[1778879723832,30.4,79112.25,0.0,-0.08671,8e-05,10.23318]
[1778879728868,30.4,79121.64,0.0,-0.08596,8e-05,10.16773]
[1778879733902,30.39,79126.91,0.0,-0.08549,8e-05,10.12538]
[1778879739944,30.39,79126.55,0.0,-0.08549,8e-05,10.12584]
[1778879744980,30.39,79126.14,0.0,-0.08551,8e-05,10.12699]
[1778879750028,30.38,79126.53,0.0,-0.08546,8e-05,10.1226]
[1778879755051,30.39,79126.06,0.0,-0.0855,8e-05,10.12626]
[1778879760087,30.39,79126.81,0.0,-0.08545,8e-05,10.12199]
[1778879766196,30.39,79126.45,0.0,-0.08549,8e-05,10.12579]
[1778879773178,30.39,79126.41,0.0,-0.08551,8e-05,10.1272]
[1778879778213,30.39,79126.48,0.0,-0.08549,8e-05,10.1251]
[1778879786336,30.38,79125.68,0.0,-0.08552,8e-05,10.12774]
[1778879792311,30.38,79124.97,0.0,-0.08552,8e-05,10.12663]
[1778879797346,30.38,79126.99,0.0,-0.08534,8e-05,10.11105]
[1778879802382,30.38,79126.84,0.0,-0.08534,8e-05,10.11059]
[1778879807416,30.37,79125.0,0.0,-0.08547,8e-05,10.12177]
[1778879812451,30.37,79125.29,0.0,-0.08543,8e-05,10.11821]
[1778879817486,30.37,79125.53,0.0,-0.08539,8e-05,10.11501]
[1778879822521,30.37,79125.1,0.0,-0.08541,8e-05,10.11645]
[1778879827556,30.36,79124.97,0.0,-0.0854,8e-05,10.11588]
[1778879832195,30.36,79127.89,0.0,-0.08516,8e-05,10.09486]
[1778879832229,30.36,79127.44,0.0,-0.08519,8e-05,10.09772]
[1778879836617,30.36,79127.46,0.0,-0.08518,8e-05,10.09664]
[1778879836706,30.36,79125.38,0.0,-0.08534,8e-05,10.11078]
[1778879846758,30.35,79121.68,0.0,-0.0856,8e-05,10.1335]
[1778879854750,30.35,79121.69,0.0,-0.08555,8e-05,10.1271]
[1778879866829,30.35,79122.18,0.0,-0.08547,8e-05,10.12055]
[1778879871870,30.34,79122.6,0.0,-0.08542,8e-05,10.11635]
[1778879876968,30.34,79122.49,0.0,-0.08542,8e-05,10.11585]
[1778879882944,30.34,79122.61,0.0,-0.08539,8e-05,10.11352]
[1778879887980,30.34,79122.76,0.0,-0.08537,8e-05,10.11124]
[1778879893015,30.33,79122.79,0.0,-0.08535,8e-05,10.10982]
[1778879898050,30.33,79127.71,0.0,-0.08495,8e-05,10.07474]
[1778879903085,30.33,79127.8,0.0,-0.08493,8e-05,10.0732]
[1778879908120,30.33,79126.74,0.0,-0.08501,8e-05,10.07965]
[1778879913160,30.33,79125.22,0.0,-0.08509,8e-05,10.08519]
[1778879918196,30.33,79123.81,0.0,-0.08519,8e-05,10.0939]
[1778879923233,30.33,79125.64,0.0,-0.08503,8e-05,10.0802]
[1778879928266,30.32,79125.3,0.0,-0.08504,8e-05,10.0815]
[1778879933300,30.32,79125.57,0.0,-0.08501,8e-05,10.07856]
[1778879938355,30.32,79125.05,0.0,-0.08504,8e-05,10.08126]
[1778879943370,30.32,79124.45,0.0,-0.08507,8e-05,10.08404]
[1778879949412,30.32,79124.63,0.0,-0.08504,8e-05,10.08113]
[1778879956461,30.31,79124.46,0.0,-0.08504,8e-05,10.08064]
[1778879961496,30.31,79121.31,0.0,-0.08527,8e-05,10.10118]
[1778879966531,30.31,79124.66,0.0,-0.08499,8e-05,10.07673]
[1778879971571,30.31,79124.24,0.0,-0.08498,8e-05,10.07437]
[1778879976602,30.3,79124.53,0.0,-0.08495,8e-05,10.07117]
[1778879981637,30.3,79124.83,0.0,-0.08491,8e-05,10.06793]
[1778879986672,30.3,79125.13,0.0,-0.08487,8e-05,10.06474]
[1778879994728,30.3,79124.76,0.0,-0.08488,8e-05,10.06554]
[1778879999763,30.3,79127.74,0.0,-0.08463,8e-05,10.04385]
[1778880004798,30.29,79128.44,0.0,-0.08456,8e-05,10.03772]
[1778880009833,30.29,79130.47,0.0,-0.08439,8e-05,10.02285]
[1778880014868,30.29,79124.16,0.0,-0.08488,8e-05,10.06537]
[1778880019904,30.29,79120.6,0.0,-0.08515,8e-05,10.08869]
[1778880024941,30.29,79114.09,0.0,-0.08567,8e-05,10.13437]
[1778880030110,30.29,79113.11,0.0,-0.08576,8e-05,10.14183]
[1778880030197,30.29,79093.92,0.0,-0.0873,8e-05,10.27563]
[1778880032131,30.29,79074.95,0.0,-0.08883,8e-05,10.40497]
[1778880032841,30.29,79074.95,0.0,-0.08883,8e-05,10.40497]
[1778880032871,30.29,79074.95,0.0,-0.08883,8e-05,10.40497]
[1778880032999,30.29,79074.95,0.0,-0.08883,8e-05,10.40533]
[1778880034975,30.29,79077.63,0.0,-0.08861,8e-05,10.38651]
[1778880035018,30.29,79077.63,0.0,-0.08861,8e-05,10.38651]
[1778880035065,30.29,79077.3,0.0,-0.08864,8e-05,10.38905]
[1778880036865,30.29,79077.3,0.0,-0.08864,8e-05,10.38927]
[1778880036979,30.29,79077.3,0.0,-0.08864,8e-05,10.38927]
[1778880037012,30.29,79077.3,0.0,-0.08864,8e-05,10.38927]
[1778880037044,30.29,79078.98,0.0,-0.08851,8e-05,10.37769]
[1778880039019,30.29,79078.98,0.0,-0.08851,8e-05,10.37792]
[1778880039089,30.29,79079.96,0.0,-0.08843,8e-05,10.37127]
[1778880044114,30.3,79077.4,0.0,-0.08866,8e-05,10.3906]
[1778880049151,30.3,79077.14,0.0,-0.08869,8e-05,10.3934]
[1778880054188,30.3,79077.96,0.0,-0.08863,8e-05,10.3884]
[1778880059222,30.3,79078.36,0.0,-0.08861,8e-05,10.38658]
[1778880064259,30.3,79078.09,0.0,-0.08864,8e-05,10.38941]
[1778880069298,30.3,79067.1,0.0,-0.08955,8e-05,10.46726]
[1778880073928,30.3,79067.53,0.0,-0.08952,8e-05,10.46444]
[1778880074333,30.3,79062.97,0.0,-0.0899,8e-05,10.4966]
[1778880079367,30.3,79062.63,0.0,-0.08992,8e-05,10.49883]
[1778880079884,30.3,79062.63,0.0,-0.08992,8e-05,10.49883]
[1778880080094,30.3,79062.63,0.0,-0.08992,8e-05,10.49883]
[1778880080373,30.3,79063.5,0.0,-0.08985,8e-05,10.49267]
[1778880085413,30.3,79065.46,0.0,-0.08969,8e-05,10.47875]
[1778880090443,30.3,79066.06,0.0,-0.08964,8e-05,10.47443]
[1778880095480,30.3,79067.41,0.0,-0.08949,8e-05,10.4607]
[1778880100514,30.3,79068.19,0.0,-0.08943,8e-05,10.45512]
[1778880106558,30.3,79068.57,0.0,-0.0894,8e-05,10.45227]
[1778880111588,30.3,79070.26,0.0,-0.08926,8e-05,10.44028]
[1778880116626,30.3,79072.16,0.0,-0.0891,8e-05,10.42687]
[1778880122669,30.3,79071.75,0.0,-0.08913,8e-05,10.42973]
[1778880128738,30.3,79072.39,0.0,-0.08908,8e-05,10.42523]
[1778880133751,30.3,79073.35,0.0,-0.089,8e-05,10.41851]
[1778880138787,30.3,79082.34,0.0,-0.08825,8e-05,10.35373]
[1778880143822,30.3,79082.4,0.0,-0.08822,8e-05,10.35182]
[1778880148858,30.3,79080.99,0.0,-0.08835,8e-05,10.36254]
[1778880153892,30.3,79081.14,0.0,-0.08832,8e-05,10.3583]
[1778880158948,30.3,79079.76,0.0,-0.08844,8e-05,10.36895]
[1778880163963,30.3,79078.31,0.0,-0.08857,8e-05,10.3801]
[1778880168998,30.31,79076.52,0.0,-0.08873,8e-05,10.3936]
[1778880177059,30.31,79073.82,0.0,-0.08896,8e-05,10.41388]
[1778880182094,30.31,79073.02,0.0,-0.08904,8e-05,10.42035]
[1778880187130,30.31,79071.14,0.0,-0.0892,8e-05,10.43449]
[1778880192164,30.31,79069.82,0.0,-0.08932,8e-05,10.44472]
[1778880197199,30.31,79068.1,0.0,-0.08948,8e-05,10.45776]
[1778880202234,30.31,79067.28,0.0,-0.08956,8e-05,10.46447]
[1778880207269,30.32,79065.81,0.0,-0.08969,8e-05,10.47574]
[1778880213311,30.31,79064.67,0.0,-0.08973,8e-05,10.47807]
[1778880219353,30.31,79064.08,0.0,-0.08976,8e-05,10.48068]
[1778880225396,30.31,79063.7,0.0,-0.08978,8e-05,10.48187]
[1778880230430,30.31,79063.07,0.0,-0.08982,8e-05,10.4851]
[1778880235485,30.3,79062.65,0.0,-0.08984,8e-05,10.48687]
[1778880240501,30.3,79062.28,0.0,-0.08985,8e-05,10.4883]
[1778880245535,30.3,79062.1,0.0,-0.08986,8e-05,10.4884]
[1778880250570,30.3,79063.39,0.0,-0.08973,8e-05,10.47805]
[1778880255605,30.3,79066.24,0.0,-0.08948,8e-05,10.45667]
[1778880260640,30.29,79067.73,0.0,-0.08935,8e-05,10.44482]
[1778880265677,30.29,79069.81,0.0,-0.08916,8e-05,10.4288]
[1778880270731,30.29,79071.7,0.0,-0.08899,8e-05,10.41405]
[1778880275745,30.29,79072.99,0.0,-0.08883,8e-05,10.39915]
[1778880280781,30.28,79074.1,0.0,-0.08872,8e-05,10.38993]
[1778880285815,30.28,79075.17,0.0,-0.08862,8e-05,10.381]
[1778880290850,30.28,79076.02,0.0,-0.08853,8e-05,10.37361]
[1778880295885,30.28,79076.54,0.0,-0.08847,8e-05,10.36854]
[1778880301785,30.28,79077.75,0.0,-0.08836,8e-05,10.35892]
[1778880310992,30.28,79079.98,0.0,-0.08819,8e-05,10.34415]
[1778880316169,30.28,79080.4,0.0,-0.08816,8e-05,10.34182]
[1778880322070,30.28,79076.48,0.0,-0.0885,8e-05,10.3708]
[1778880327105,30.28,79073.34,0.0,-0.08876,8e-05,10.3935]
[1778880332168,30.28,79069.65,0.0,-0.08904,8e-05,10.41571]
[1778880340195,30.28,79069.65,0.0,-0.08905,8e-05,10.41627]
[1778880348223,30.28,79071.02,0.0,-0.08894,8e-05,10.40679]
[1778880351479,30.28,79071.49,0.0,-0.08891,8e-05,10.40408]
[1778880352274,30.28,79071.71,0.0,-0.08889,8e-05,10.4026]
[1778880352309,30.28,79071.71,0.0,-0.08889,8e-05,10.4023]
[1778880357314,30.28,79071.76,0.0,-0.08886,8e-05,10.40048]
[1778880362351,30.28,79072.71,0.0,-0.08877,8e-05,10.39197]
[1778880367384,30.28,79072.84,0.0,-0.08873,8e-05,10.38922]
[1778880372419,30.27,79073.24,0.0,-0.08868,8e-05,10.38459]
[1778880377457,30.27,79073.51,0.0,-0.08864,8e-05,10.38088]
[1778880382491,30.27,79073.88,0.0,-0.08859,8e-05,10.37649]
[1778880387524,30.26,79074.05,0.0,-0.08855,8e-05,10.37351]
[1778880392590,30.26,79084.9,0.0,-0.08762,8e-05,10.29168]
[1778880397594,30.26,79085.29,0.0,-0.08757,8e-05,10.28782]
[1778880402631,30.26,79090.0,0.0,-0.08718,8e-05,10.25391]
[1778880407665,30.26,79091.19,0.0,-0.08707,8e-05,10.24468]
[1778880412703,30.26,79087.06,0.0,-0.0874,8e-05,10.27268]
[1778880420764,30.25,79084.63,0.0,-0.08758,8e-05,10.28833]
[1778880425797,30.25,79081.33,0.0,-0.08784,8e-05,10.31064]
[1778880430832,30.25,79079.74,0.0,-0.08796,8e-05,10.32102]
[1778880435867,30.25,79075.74,0.0,-0.08828,8e-05,10.3482]
[1778880440902,30.25,79073.7,0.0,-0.08844,8e-05,10.36183]
[1778880445948,30.25,79071.46,0.0,-0.08861,8e-05,10.37689]
[1778880451852,30.25,79070.14,0.0,-0.08871,8e-05,10.38563]
[1778880457025,30.24,79080.67,0.0,-0.08781,8e-05,10.30635]
[1778880463080,30.24,79090.7,0.0,-0.08699,8e-05,10.23583]
[1778880468102,30.24,79095.19,0.0,-0.08661,8e-05,10.2027]
[1778880473137,30.24,79098.64,0.0,-0.0863,8e-05,10.17591]
[1778880478172,30.23,79100.55,0.0,-0.08611,8e-05,10.15987]
[1778880483207,30.23,79102.76,0.0,-0.0859,8e-05,10.14178]
[1778880488248,30.22,79104.23,0.0,-0.08576,8e-05,10.12887]
[1778880493278,30.22,79105.7,0.0,-0.08561,8e-05,10.11597]
[1778880498314,30.21,79106.31,0.0,-0.08553,8e-05,10.1091]
[1778880503347,30.21,79107.43,0.0,-0.08541,8e-05,10.09872]
[1778880508383,30.21,79107.67,0.0,-0.08536,8e-05,10.09448]
[1778880513430,30.2,79107.98,0.0,-0.08528,8e-05,10.08569]
[1778880518452,30.2,79108.62,0.0,-0.0852,8e-05,10.07873]
[1778880523487,30.19,79110.48,0.0,-0.08502,8e-05,10.06336]
[1778880528823,30.19,79110.25,0.0,-0.08502,8e-05,10.06304]
[1778880528920,30.19,79109.83,0.0,-0.08505,8e-05,10.06548]
[1778880531149,30.19,79111.93,0.0,-0.08487,8e-05,10.04993]
[1778880531543,30.19,79112.29,0.0,-0.08484,8e-05,10.04697]
[1778880536579,30.18,79111.67,0.0,-0.08486,8e-05,10.04898]
[1778880541613,30.18,79112.48,0.0,-0.08477,8e-05,10.04113]
[1778880546648,30.18,79112.06,0.0,-0.08478,8e-05,10.04182]
[1778880551683,30.17,79112.75,0.0,-0.0847,8e-05,10.03482]
[1778880556718,30.17,79112.68,0.0,-0.08468,8e-05,10.03315]
[1778880561753,30.17,79112.0,0.0,-0.08471,8e-05,10.03571]
[1778880566789,30.16,79109.27,0.0,-0.0849,8e-05,10.05249]
[1778880571823,30.16,79109.34,0.0,-0.08486,8e-05,10.0477]
[1778880576862,30.16,79101.91,0.0,-0.08546,8e-05,10.09961]
[1778880581894,30.16,79100.8,0.0,-0.08555,8e-05,10.1073]
[1778880586929,30.16,79091.99,0.0,-0.08626,8e-05,10.1686]
[1778880591964,30.16,79086.37,0.0,-0.0867,8e-05,10.20741]
[1778880596999,30.16,79084.87,0.0,-0.08682,8e-05,10.21726]
[1778880602039,30.16,79083.1,0.0,-0.08695,8e-05,10.22886]
[1778880607075,30.16,79082.59,0.0,-0.08699,8e-05,10.23172]
[1778880612109,30.16,79081.44,0.0,-0.08707,8e-05,10.23905]
[1778880617143,30.16,79081.15,0.0,-0.08709,8e-05,10.24036]
[1778880622179,30.15,79080.87,0.0,-0.0871,8e-05,10.24164]
[1778880625200,30.16,79069.22,0.0,-0.08806,8e-05,10.32425]
[1778880628227,30.16,79070.76,0.0,-0.08794,8e-05,10.3138]
[1778880628310,30.16,79066.13,0.0,-0.08832,8e-05,10.34662]
[1778880634263,30.16,79057.48,0.0,-0.08901,8e-05,10.40429]
[1778880639298,30.16,79052.86,0.0,-0.0894,8e-05,10.43732]
[1778880644333,30.16,79050.48,0.0,-0.0896,8e-05,10.45448]
[1778880649368,30.16,79059.54,0.0,-0.08886,8e-05,10.391]
[1778880654403,30.16,79062.17,0.0,-0.08865,8e-05,10.37337]
[1778880659440,30.16,79063.29,0.0,-0.08857,8e-05,10.36645]
[1778880664495,30.16,79065.09,0.0,-0.08843,8e-05,10.35473]
[1778880669510,30.17,79064.89,0.0,-0.08846,8e-05,10.35706]
[1778880674565,30.17,79065.09,0.0,-0.08845,8e-05,10.35604]
[1778880680587,30.16,79068.38,0.0,-0.08817,8e-05,10.33169]
[1778880685622,30.17,79069.94,0.0,-0.08805,8e-05,10.32168]
[1778880691057,30.17,79070.49,0.0,-0.088,8e-05,10.3177]
[1778880696700,30.16,79071.86,0.0,-0.08784,8e-05,10.30235]
[1778880701734,30.16,79071.66,0.0,-0.08785,8e-05,10.30266]
[1778880706769,30.16,79070.42,0.0,-0.08793,8e-05,10.31027]
[1778880711805,30.16,79070.35,0.0,-0.08793,8e-05,10.30966]
[1778880717846,30.16,79072.32,0.0,-0.08775,8e-05,10.29462]
[1778880722883,30.15,79071.59,0.0,-0.0878,8e-05,10.29876]
[1778880732951,30.15,79071.31,0.0,-0.0878,8e-05,10.29877]
[1778880736980,30.15,79073.74,0.0,-0.08759,8e-05,10.28099]
[1778880737989,30.15,79073.59,0.0,-0.08761,8e-05,10.28188]
[1778880743022,30.15,79072.22,0.0,-0.08771,8e-05,10.29069]
[1778880748057,30.15,79073.44,0.0,-0.0876,8e-05,10.28128]
[1778880753092,30.15,79072.64,0.0,-0.08762,8e-05,10.28203]
[1778880758130,30.14,79072.9,0.0,-0.0876,8e-05,10.27947]
[1778880764174,30.14,79072.44,0.0,-0.08762,8e-05,10.28187]
[1778880771221,30.14,79073.46,0.0,-0.08753,8e-05,10.27362]
[1778880778271,30.14,79073.32,0.0,-0.08753,8e-05,10.27371]
[1778880783305,30.14,79072.36,0.0,-0.0876,8e-05,10.27981]
[1778880788345,30.14,79072.18,0.0,-0.08761,8e-05,10.28041]
[1778880793375,30.14,79072.26,0.0,-0.08759,8e-05,10.2792]
[1778880801431,30.14,79072.48,0.0,-0.08756,8e-05,10.27665]
[1778880811501,30.13,79072.46,0.0,-0.08752,8e-05,10.27145]
[1778880816536,30.13,79072.8,0.0,-0.08749,8e-05,10.26849]
[1778880821572,30.13,79072.79,0.0,-0.08748,8e-05,10.26801]
[1778880826606,30.13,79072.26,0.0,-0.08752,8e-05,10.27116]
[1778880832401,30.13,79072.24,0.0,-0.08751,8e-05,10.27084]
[1778880833160,30.13,79072.24,0.0,-0.08751,8e-05,10.27073]
[1778880834196,30.13,79072.39,0.0,-0.0875,8e-05,10.26956]
[1778880834256,30.13,79072.32,0.0,-0.0875,8e-05,10.26994]
[1778880839697,30.13,79072.33,0.0,-0.0875,8e-05,10.2692]
[1778880844745,30.13,79059.46,0.0,-0.08855,8e-05,10.36006]
[1778880849767,30.13,79056.73,0.0,-0.08879,8e-05,10.3803]
[1778880854844,30.13,79057.7,0.0,-0.08872,8e-05,10.37411]
[1778880854894,30.13,79056.96,0.0,-0.08878,8e-05,10.37951]
[1778880860650,30.13,79060.99,0.0,-0.08846,8e-05,10.35193]
[1778880864872,30.13,79073.69,0.0,-0.08742,8e-05,10.26253]
[1778880869908,30.13,79081.54,0.0,-0.08677,8e-05,10.20706]
[1778880874942,30.13,79086.83,0.0,-0.08631,8e-05,10.16588]
[1778880876041,30.13,79086.83,0.0,-0.08631,8e-05,10.16588]
[1778880877477,30.13,79089.3,0.0,-0.08612,8e-05,10.14866]
[1778880877964,30.13,79089.97,0.0,-0.08606,8e-05,10.14411]
[1778880884009,30.13,79096.34,0.0,-0.08556,8e-05,10.10017]
[1778880889040,30.13,79098.88,0.0,-0.08536,8e-05,10.08295]
[1778880895046,30.13,79101.4,0.0,-0.08516,8e-05,10.0658]
[1778880900122,30.14,79110.13,0.0,-0.08447,8e-05,10.00602]
[1778880905153,30.14,79110.33,0.0,-0.08447,8e-05,10.00542]
[1778880914218,30.14,79110.77,0.0,-0.08445,8e-05,10.0037]
[1778880920260,30.14,79117.82,0.0,-0.0839,8e-05,9.95587]
[1778880925294,30.14,79117.73,0.0,-0.08392,8e-05,9.95747]
[1778880931336,30.14,79117.64,0.0,-0.08391,8e-05,9.95512]
[1778880936371,30.15,79117.26,0.0,-0.08395,8e-05,9.95864]
[1778880941407,30.15,79117.61,0.0,-0.08393,8e-05,9.95707]
[1778880943421,30.15,79103.78,0.0,-0.08503,8e-05,10.0534]
[1778880949462,30.15,79098.81,0.0,-0.08547,8e-05,10.09119]
[1778880953490,30.16,79084.69,0.0,-0.08662,8e-05,10.19136]
[1778880958526,30.16,79083.49,0.0,-0.08674,8e-05,10.20124]
[1778880965575,30.16,79082.52,0.0,-0.08684,8e-05,10.21004]
[1778880970610,30.16,79081.21,0.0,-0.08696,8e-05,10.22059]
[1778880975675,30.17,79080.43,0.0,-0.08704,8e-05,10.22768]
[1778880982725,30.17,79083.74,0.0,-0.0868,8e-05,10.20636]
[1778880987760,30.17,79083.31,0.0,-0.08685,8e-05,10.21102]
[1778880990762,30.17,79086.97,0.0,-0.08656,8e-05,10.18608]
[1778880990899,30.17,79086.97,0.0,-0.08656,8e-05,10.18608]
[1778880990908,30.17,79086.97,0.0,-0.08656,8e-05,10.18608]
[1778880990948,30.17,79095.65,0.0,-0.08586,8e-05,10.12539]
[1778880992795,30.17,79108.15,0.0,-0.08483,8e-05,10.03428]
[1778880993912,30.17,79108.15,0.0,-0.08483,8e-05,10.03428]
[1778880993932,30.17,79108.15,0.0,-0.08483,8e-05,10.03428]
[1778880993999,30.17,79109.96,0.0,-0.08469,8e-05,10.02189]
[1778880996124,30.17,79109.96,0.0,-0.08469,8e-05,10.02207]
[1778880996150,30.17,79109.96,0.0,-0.08469,8e-05,10.02207]
[1778880996183,30.17,79109.89,0.0,-0.0847,8e-05,10.02275]
[1778880998945,30.17,79105.09,0.0,-0.08508,8e-05,10.05648]
[1778880999000,30.17,79105.09,0.0,-0.08508,8e-05,10.05648]
[1778880999006,30.17,79104.12,0.0,-0.08516,8e-05,10.06337]
[1778881000981,30.18,79104.12,0.0,-0.08516,8e-05,10.06351]
[1778881001082,30.18,79102.54,0.0,-0.08529,8e-05,10.07463]
[1778881006894,30.18,79099.02,0.0,-0.08558,8e-05,10.09988]
[1778881011929,30.18,79095.95,0.0,-0.08583,8e-05,10.12185]
[1778881018978,30.18,79092.23,0.0,-0.08614,8e-05,10.1485]
[1778881024016,30.18,79089.43,0.0,-0.08637,8e-05,10.16848]
[1778881028135,30.18,79083.32,0.0,-0.08687,8e-05,10.21143]
[1778881032557,30.18,79072.94,0.0,-0.08773,8e-05,10.28573]
[1778881032677,30.18,79071.34,0.0,-0.08787,8e-05,10.29763]
[1778881038113,30.19,79071.43,0.0,-0.08788,8e-05,10.29859]
[1778881045187,30.19,79071.67,0.0,-0.08789,8e-05,10.29905]
[1778881050202,30.19,79072.05,0.0,-0.08787,8e-05,10.29786]
[1778881055236,30.19,79071.67,0.0,-0.08789,8e-05,10.29784]
[1778881058470,30.2,79070.68,0.0,-0.08798,8e-05,10.30534]
[1778881058674,30.2,79069.72,0.0,-0.08806,8e-05,10.3126]
[1778881060568,30.2,79065.22,0.0,-0.08844,8e-05,10.34449]
[1778881060589,30.2,79065.22,0.0,-0.08844,8e-05,10.34449]
[1778881061708,30.2,79064.67,0.0,-0.08848,8e-05,10.34856]
[1778881061789,30.2,79064.67,0.0,-0.08848,8e-05,10.34856]
[1778881062614,30.2,79064.67,0.0,-0.08848,8e-05,10.34856]
[1778881064665,30.2,79060.89,0.0,-0.0888,8e-05,10.37571]
[1778881064669,30.2,79060.89,0.0,-0.0888,8e-05,10.37571]
[1778881064679,30.2,79060.89,0.0,-0.0888,8e-05,10.37571]
[1778881065306,30.2,79061.3,0.0,-0.08877,8e-05,10.37296]
[1778881066716,30.2,79061.69,0.0,-0.08874,8e-05,10.37036]
[1778881067573,30.2,79062.43,0.0,-0.08868,8e-05,10.36544]
[1778881068770,30.2,79062.91,0.0,-0.08864,8e-05,10.36221]
[1778881068773,30.2,79062.91,0.0,-0.08864,8e-05,10.36221]
[1778881068780,30.2,79062.91,0.0,-0.08864,8e-05,10.36221]
[1778881070830,30.2,79062.55,0.0,-0.08868,8e-05,10.36505]
[1778881070849,30.2,79062.55,0.0,-0.08868,8e-05,10.36505]
[1778881071348,30.2,79062.55,0.0,-0.08868,8e-05,10.36505]
[1778881072874,30.2,79062.71,0.0,-0.08866,8e-05,10.36407]
[1778881073690,30.2,79062.92,0.0,-0.08865,8e-05,10.36288]
[1778881074926,30.2,79062.92,0.0,-0.08865,8e-05,10.36303]
[1778881074939,30.2,79062.92,0.0,-0.08865,8e-05,10.36303]
[1778881076988,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881076994,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881077037,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881079048,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881079282,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881079296,30.2,79062.92,0.0,-0.08865,8e-05,10.36332]
[1778881079405,30.2,79062.92,0.0,-0.08866,8e-05,10.36362]
[1778881081145,30.2,79063.43,0.0,-0.08862,8e-05,10.36017]
[1778881081641,30.2,79061.22,0.0,-0.0888,8e-05,10.37601]
[1778881083201,30.2,79059.52,0.0,-0.08894,8e-05,10.3881]
[1778881083204,30.2,79059.52,0.0,-0.08894,8e-05,10.3881]
[1778881083213,30.2,79059.52,0.0,-0.08894,8e-05,10.3881]
[1778881085250,30.2,79055.56,0.0,-0.08927,8e-05,10.41624]
[1778881085260,30.2,79055.56,0.0,-0.08927,8e-05,10.41624]
[1778881085468,30.2,79055.3,0.0,-0.0893,8e-05,10.41807]
[1778881087314,30.2,79055.3,0.0,-0.0893,8e-05,10.41817]
[1778881087656,30.2,79056.56,0.0,-0.08919,8e-05,10.4094]
[1778881089355,30.2,79056.62,0.0,-0.08919,8e-05,10.40904]
[1778881089364,30.2,79056.62,0.0,-0.08919,8e-05,10.40904]
[1778881089371,30.2,79056.62,0.0,-0.08919,8e-05,10.40904]
[1778881091413,30.2,79056.94,0.0,-0.08917,8e-05,10.40693]
[1778881091416,30.2,79056.94,0.0,-0.08917,8e-05,10.40693]
[1778881091422,30.2,79056.94,0.0,-0.08917,8e-05,10.40693]
[1778881096524,30.2,79062.69,0.0,-0.0887,8e-05,10.36685]
[1778881101558,30.21,79064.47,0.0,-0.08856,8e-05,10.35522]
[1778881110621,30.21,79064.24,0.0,-0.0886,8e-05,10.35829]
[1778881115656,30.21,79064.0,0.0,-0.08859,8e-05,10.3566]
[1778881121699,30.21,79063.79,0.0,-0.08862,8e-05,10.35892]
[1778881126734,30.21,79062.59,0.0,-0.08873,8e-05,10.36796]
[1778881131768,30.21,79063.11,0.0,-0.08869,8e-05,10.36479]
[1778881139824,30.21,79063.51,0.0,-0.08866,8e-05,10.36268]
[1778881145866,30.21,79065.81,0.0,-0.08848,8e-05,10.34701]
[1778881152915,30.21,79066.04,0.0,-0.08847,8e-05,10.34597]
[1778881157953,30.22,79066.28,0.0,-0.08845,8e-05,10.34468]
[1778881166033,30.22,79065.02,0.0,-0.08856,8e-05,10.35415]
[1778881172047,30.22,79065.02,0.0,-0.08854,8e-05,10.35048]
[1778881184132,30.22,79059.96,0.0,-0.08897,8e-05,10.38695]
[1778881191184,30.22,79056.99,0.0,-0.08922,8e-05,10.40843]
[1778881196243,30.22,79054.66,0.0,-0.08941,8e-05,10.42527]
[1778881201254,30.22,79055.86,0.0,-0.08932,8e-05,10.41711]
[1778881206314,30.22,79048.9,0.0,-0.0899,8e-05,10.46639]
[1778881211324,30.22,79048.4,0.0,-0.08994,8e-05,10.46993]
[1778881216383,30.22,79047.86,0.0,-0.08999,8e-05,10.47381]
[1778881222401,30.22,79049.12,0.0,-0.08988,8e-05,10.46502]
[1778881227436,30.22,79047.59,0.0,-0.09001,8e-05,10.47599]
[1778881232472,30.22,79046.52,0.0,-0.09007,8e-05,10.47958]
[1778881237507,30.22,79045.37,0.0,-0.09017,8e-05,10.48791]
[1778881241456,30.22,79045.37,0.0,-0.09017,8e-05,10.48791]
[1778881241535,30.22,79045.21,0.0,-0.09019,8e-05,10.48925]
[1778881244556,30.22,79059.52,0.0,-0.089,8e-05,10.38858]
[1778881249591,30.23,79060.18,0.0,-0.08898,8e-05,10.38702]
[1778881254628,30.23,79060.62,0.0,-0.08896,8e-05,10.385]
[1778881259662,30.23,79059.8,0.0,-0.08904,8e-05,10.39183]
[1778881264701,30.23,79060.4,0.0,-0.089,8e-05,10.38862]
[1778881268100,30.23,79060.24,0.0,-0.08902,8e-05,10.39035]
[1778881268120,30.23,79060.24,0.0,-0.08902,8e-05,10.39035]
[1778881268725,30.23,79060.01,0.0,-0.08904,8e-05,10.39216]
[1778881269161,30.23,79060.01,0.0,-0.08904,8e-05,10.39216]
[1778881269184,30.23,79060.01,0.0,-0.08904,8e-05,10.39216]
[1778881269732,30.24,79059.76,0.0,-0.08907,8e-05,10.39431]
[1778881274253,30.24,79059.78,0.0,-0.08907,8e-05,10.39492]
[1778881274297,30.24,79059.78,0.0,-0.08907,8e-05,10.39492]
[1778881274766,30.24,79059.91,0.0,-0.08906,8e-05,10.39401]
[1778881279805,30.24,79060.04,0.0,-0.08907,8e-05,10.39421]
[1778881284836,30.24,79060.02,0.0,-0.08908,8e-05,10.39528]
[1778881291044,30.24,79060.5,0.0,-0.08904,8e-05,10.39227]
[1778881296920,30.24,79057.63,0.0,-0.08927,8e-05,10.4102]
[1778881302108,30.24,79057.82,0.0,-0.08926,8e-05,10.40951]
[1778881308667,30.25,79058.63,0.0,-0.08921,8e-05,10.40473]
[1778881308907,30.25,79058.63,0.0,-0.08921,8e-05,10.40505]
[1778881309151,30.25,79058.63,0.0,-0.08921,8e-05,10.40505]
[1778881309159,30.25,79058.63,0.0,-0.08921,8e-05,10.40505]
[1778881310090,30.25,79062.38,0.0,-0.08892,8e-05,10.38023]
[1778881310118,30.25,79062.38,0.0,-0.08892,8e-05,10.38023]
[1778881310220,30.25,79066.28,0.0,-0.0886,8e-05,10.3528]
[1778881311204,30.25,79066.28,0.0,-0.0886,8e-05,10.3528]
[1778881311300,30.25,79066.28,0.0,-0.0886,8e-05,10.3528]
[1778881311367,30.25,79071.78,0.0,-0.08815,8e-05,10.31436]
[1778881313256,30.25,79074.23,0.0,-0.08795,8e-05,10.29742]
[1778881313907,30.25,79074.31,0.0,-0.08795,8e-05,10.29748]
[1778881315299,30.25,79074.49,0.0,-0.08794,8e-05,10.29654]
[1778881315316,30.25,79074.49,0.0,-0.08794,8e-05,10.29654]
[1778881315400,30.25,79074.8,0.0,-0.08791,8e-05,10.29437]
[1778881317376,30.25,79074.8,0.0,-0.08792,8e-05,10.29469]
[1778881317923,30.25,79074.79,0.0,-0.08793,8e-05,10.29541]
[1778881322952,30.25,79075.01,0.0,-0.08792,8e-05,10.29516]
[1778881327392,30.26,79072.97,0.0,-0.08811,8e-05,10.31105]
[1778881327407,30.26,79072.97,0.0,-0.08811,8e-05,10.31105]
[1778881329026,30.26,79058.02,0.0,-0.08934,8e-05,10.41667]
[1778881329726,30.26,79058.02,0.0,-0.08934,8e-05,10.41667]
[1778881329734,30.26,79058.02,0.0,-0.08934,8e-05,10.41667]
[1778881329777,30.26,79058.02,0.0,-0.08934,8e-05,10.41667]
[1778881329821,30.26,79054.86,0.0,-0.08961,8e-05,10.43909]
[1778881331811,30.26,79054.86,0.0,-0.08961,8e-05,10.43909]
[1778881331948,30.26,79055.0,0.0,-0.0896,8e-05,10.4383]
[1778881333844,30.26,79055.23,0.0,-0.08958,8e-05,10.43678]
[1778881333850,30.26,79055.23,0.0,-0.08958,8e-05,10.43678]
[1778881333856,30.26,79055.23,0.0,-0.08958,8e-05,10.43678]
[1778881338859,30.26,79056.27,0.0,-0.0895,8e-05,10.43]
[1778881343885,30.26,79056.7,0.0,-0.08947,8e-05,10.42754]
[1778881348332,30.26,79062.87,0.0,-0.08897,8e-05,10.38474]
[1778881348337,30.26,79062.87,0.0,-0.08897,8e-05,10.38474]
[1778881348368,30.26,79062.87,0.0,-0.08897,8e-05,10.38474]
[1778881348467,30.26,79064.51,0.0,-0.08884,8e-05,10.37338]
[1778881350397,30.26,79064.51,0.0,-0.08884,8e-05,10.37338]
[1778881350843,30.26,79064.53,0.0,-0.08884,8e-05,10.37362]
[1778881354517,30.26,79064.55,0.0,-0.08881,8e-05,10.36991]
[1778881354523,30.26,79064.55,0.0,-0.08881,8e-05,10.36991]
[1778881354539,30.26,79064.55,0.0,-0.08881,8e-05,10.36991]
[1778881354571,30.26,79064.55,0.0,-0.08881,8e-05,10.36991]
[1778881354613,30.26,79064.51,0.0,-0.08882,8e-05,10.37019]
[1778881358631,30.26,79064.35,0.0,-0.08884,8e-05,10.37186]
[1778881358910,30.27,79064.01,0.0,-0.08887,8e-05,10.37461]
[1778881360700,30.27,79063.32,0.0,-0.08893,8e-05,10.37963]
[1778881360709,30.27,79063.32,0.0,-0.08893,8e-05,10.37963]
[1778881360749,30.27,79062.86,0.0,-0.08896,8e-05,10.38287]
[1778881362788,30.27,79062.86,0.0,-0.08897,8e-05,10.38303]
[1778881362887,30.27,79062.04,0.0,-0.08904,8e-05,10.38912]
[1778881364858,30.27,79061.41,0.0,-0.08909,8e-05,10.3937]
[1778881364894,30.27,79061.41,0.0,-0.08909,8e-05,10.3937]
[1778881364936,30.27,79061.0,0.0,-0.08913,8e-05,10.39674]
[1778881366937,30.27,79061.0,0.0,-0.08913,8e-05,10.39674]
[1778881367989,30.27,79061.63,0.0,-0.08908,8e-05,10.39275]
[1778881369029,30.27,79061.63,0.0,-0.08908,8e-05,10.3929]
[1778881369034,30.27,79061.63,0.0,-0.08908,8e-05,10.3929]
[1778881369053,30.27,79061.63,0.0,-0.08908,8e-05,10.3929]
[1778881371083,30.27,79061.34,0.0,-0.08911,8e-05,10.39524]
[1778881371113,30.27,79061.34,0.0,-0.08911,8e-05,10.39524]
[1778881372446,30.27,79061.34,0.0,-0.08911,8e-05,10.39539]
[1778881373142,30.27,79061.34,0.0,-0.08911,8e-05,10.39539]
[1778881374002,30.27,79061.02,0.0,-0.08914,8e-05,10.39793]
[1778881375215,30.27,79061.02,0.0,-0.08914,8e-05,10.39808]
[1778881375217,30.27,79061.02,0.0,-0.08914,8e-05,10.39808]
[1778881375256,30.27,79061.02,0.0,-0.08914,8e-05,10.39808]
[1778881375467,30.27,79061.02,0.0,-0.08914,8e-05,10.39808]
[1778881377258,30.27,79061.02,0.0,-0.08914,8e-05,10.39808]
[1778881377922,30.27,79060.65,0.0,-0.08918,8e-05,10.4011]
[1778881379330,30.27,79060.65,0.0,-0.08918,8e-05,10.40123]
[1778881379341,30.27,79060.65,0.0,-0.08918,8e-05,10.40123]
[1778881379347,30.27,79060.65,0.0,-0.08918,8e-05,10.40123]
[1778881381392,30.27,79060.65,0.0,-0.08918,8e-05,10.4015]
[1778881381394,30.27,79060.65,0.0,-0.08918,8e-05,10.4015]
[1778881381402,30.27,79060.65,0.0,-0.08918,8e-05,10.4015]
[1778881385523,30.27,79059.84,0.0,-0.08926,8e-05,10.40772]
[1778881385563,30.27,79059.84,0.0,-0.08926,8e-05,10.40772]
[1778881385604,30.27,79059.13,0.0,-0.08931,8e-05,10.41272]
[1778881391580,30.27,79058.57,0.0,-0.08937,8e-05,10.41738]
[1778881396614,30.27,79058.18,0.0,-0.08941,8e-05,10.42062]
[1778881399969,30.27,79058.01,0.0,-0.08942,8e-05,10.42201]
[1778881399974,30.27,79058.02,0.0,-0.08942,8e-05,10.42213]
[1778881404094,30.27,79057.86,0.0,-0.08944,8e-05,10.42361]
[1778881404101,30.27,79057.86,0.0,-0.08944,8e-05,10.42361]
[1778881404121,30.27,79057.86,0.0,-0.08944,8e-05,10.42361]
[1778881404671,30.27,79057.86,0.0,-0.08944,8e-05,10.42361]
[1778881406159,30.27,79057.88,0.0,-0.08944,8e-05,10.42355]
[1778881406951,30.27,79058.05,0.0,-0.08943,8e-05,10.42252]
[1778881408229,30.28,79058.05,0.0,-0.08943,8e-05,10.4226]
[1778881408236,30.28,79058.05,0.0,-0.08943,8e-05,10.4226]
[1778881408242,30.28,79058.05,0.0,-0.08943,8e-05,10.4226]
[1778881410292,30.28,79058.05,0.0,-0.08943,8e-05,10.4226]
[1778881412351,30.28,79058.05,0.0,-0.0894,8e-05,10.41879]
[1778881412355,30.28,79058.05,0.0,-0.0894,8e-05,10.41879]
[1778881412400,30.28,79058.05,0.0,-0.0894,8e-05,10.41879]
[1778881412852,30.28,79049.52,0.0,-0.09011,8e-05,10.47895]
[1778881414427,30.28,79049.52,0.0,-0.09011,8e-05,10.47903]
[1778881415027,30.28,79039.8,0.0,-0.09092,8e-05,10.54765]
[1778881416487,30.28,79037.89,0.0,-0.09108,8e-05,10.56107]
[1778881416501,30.28,79037.89,0.0,-0.09108,8e-05,10.56107]
[1778881417790,30.28,79039.16,0.0,-0.09097,8e-05,10.55195]
[1778881418552,30.28,79039.16,0.0,-0.09097,8e-05,10.55195]
[1778881419040,30.27,79039.16,0.0,-0.09097,8e-05,10.55172]
[1778881420650,30.27,79039.16,0.0,-0.09097,8e-05,10.5516]
[1778881420655,30.27,79039.16,0.0,-0.09097,8e-05,10.5516]
[1778881420664,30.27,79039.16,0.0,-0.09097,8e-05,10.5516]
[1778881422727,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881422731,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881422734,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881424771,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881424777,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881424830,30.27,79039.16,0.0,-0.09097,8e-05,10.55136]
[1778881424840,30.27,79039.16,0.0,-0.09096,8e-05,10.55112]
[1778881426819,30.27,79039.16,0.0,-0.09096,8e-05,10.55112]
[1778881427008,30.27,79039.16,0.0,-0.09096,8e-05,10.55076]
[1778881430969,30.27,79041.59,0.0,-0.09075,8e-05,10.53322]
[1778881430975,30.27,79041.59,0.0,-0.09075,8e-05,10.53322]
[1778881431027,30.27,79041.59,0.0,-0.09075,8e-05,10.53322]
[1778881431011,30.27,79041.54,0.0,-0.09075,8e-05,10.53331]
[1778881433039,30.27,79041.54,0.0,-0.09075,8e-05,10.53331]
[1778881433837,30.27,79034.33,0.0,-0.09136,8e-05,10.5844]
[1778881434055,30.27,79034.33,0.0,-0.09136,8e-05,10.5844]
[1778881433938,30.27,79030.35,0.0,-0.09169,8e-05,10.61232]
[1778881434149,30.27,79030.35,0.0,-0.09169,8e-05,10.61232]
[1778881434159,30.27,79030.35,0.0,-0.09169,8e-05,10.61232]
[1778881434206,30.27,79030.35,0.0,-0.09169,8e-05,10.61232]
[1778881435088,30.27,79030.0,0.0,-0.09172,8e-05,10.61458]
[1778881435127,30.27,79030.0,0.0,-0.09172,8e-05,10.61458]
[1778881435158,30.27,79030.0,0.0,-0.09172,8e-05,10.61458]
[1778881435887,30.27,79028.45,0.0,-0.09185,8e-05,10.62559]
[1778881437143,30.27,79027.46,0.0,-0.09194,8e-05,10.63288]
[1778881437186,30.27,79027.46,0.0,-0.09194,8e-05,10.63288]
[1778881437576,30.27,79027.46,0.0,-0.09194,8e-05,10.63288]
[1778881437634,30.27,79027.46,0.0,-0.09194,8e-05,10.63288]
[1778881437650,30.27,79027.46,0.0,-0.09194,8e-05,10.63288]
[1778881438065,30.27,79027.3,0.0,-0.09195,8e-05,10.63448]
[1778881438769,30.27,79027.3,0.0,-0.09195,8e-05,10.63448]
[1778881438830,30.27,79027.3,0.0,-0.09195,8e-05,10.63448]
[1778881438929,30.27,79027.3,0.0,-0.09195,8e-05,10.63448]
[1778881438934,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439101,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439186,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439381,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439540,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439678,30.27,79035.85,0.0,-0.09123,8e-05,10.57378]
[1778881439915,30.27,79036.62,0.0,-0.09117,8e-05,10.56807]
[1778881440926,30.27,79056.34,0.0,-0.08952,8e-05,10.42832]
[1778881442071,30.27,79056.34,0.0,-0.08952,8e-05,10.42832]
[1778881442100,30.27,79061.56,0.0,-0.08908,8e-05,10.39164]
[1778881442937,30.27,79061.75,0.0,-0.08907,8e-05,10.39043]
[1778881445415,30.27,79062.61,0.0,-0.089,8e-05,10.38467]
[1778881445421,30.27,79062.61,0.0,-0.089,8e-05,10.38467]
[1778881445473,30.27,79062.61,0.0,-0.089,8e-05,10.38467]
[1778881445957,30.27,79061.74,0.0,-0.08908,8e-05,10.39094]
[1778881447431,30.27,79064.91,0.0,-0.08882,8e-05,10.36879]
[1778881448019,30.27,79064.22,0.0,-0.08888,8e-05,10.37382]
[1778881453060,30.27,79064.05,0.0,-0.0889,8e-05,10.3757]
[1778881457676,30.28,79063.67,0.0,-0.08894,8e-05,10.3792]
[1778881457681,30.28,79063.67,0.0,-0.08894,8e-05,10.3792]
[1778881457685,30.28,79063.67,0.0,-0.08894,8e-05,10.3792]
[1778881457692,30.28,79063.67,0.0,-0.08894,8e-05,10.3792]
[1778881462726,30.28,79064.63,0.0,-0.08887,8e-05,10.37333]
[1778881463832,30.28,79064.63,0.0,-0.08887,8e-05,10.37352]
[1778881463837,30.28,79064.63,0.0,-0.08887,8e-05,10.37352]
[1778881463842,30.28,79064.63,0.0,-0.08887,8e-05,10.37352]
[1778881465892,30.28,79065.42,0.0,-0.08881,8e-05,10.36835]
[1778881465895,30.28,79065.42,0.0,-0.08881,8e-05,10.36835]
[1778881465907,30.28,79065.42,0.0,-0.08881,8e-05,10.36835]
[1778881466097,30.28,79065.66,0.0,-0.08879,8e-05,10.36687]
[1778881467935,30.28,79065.66,0.0,-0.08879,8e-05,10.36687]
[1778881468076,30.28,79065.6,0.0,-0.0888,8e-05,10.3677]
[1778881472060,30.28,79066.0,0.0,-0.08875,8e-05,10.36136]
[1778881472074,30.28,79066.0,0.0,-0.08875,8e-05,10.36136]
[1778881472085,30.28,79066.0,0.0,-0.08875,8e-05,10.36157]
[1778881474116,30.28,79066.0,0.0,-0.08875,8e-05,10.36157]
[1778881475068,30.28,79066.75,0.0,-0.08869,8e-05,10.35692]
[1778881476155,30.28,79067.31,0.0,-0.08865,8e-05,10.3532]
[1778881476163,30.28,79067.31,0.0,-0.08865,8e-05,10.3532]
[1778881476553,30.28,79067.31,0.0,-0.08865,8e-05,10.3532]
[1778881479518,30.28,79068.0,0.0,-0.0886,8e-05,10.34902]
[1778881479603,30.28,79068.0,0.0,-0.0886,8e-05,10.34902]
[1778881479612,30.28,79069.17,0.0,-0.08851,8e-05,10.3408]
[1778881483649,30.28,79072.64,0.0,-0.08823,8e-05,10.31718]
[1778881484061,30.28,79071.89,0.0,-0.0883,8e-05,10.32301]
[1778881484752,30.28,79071.89,0.0,-0.0883,8e-05,10.32301]
[1778881486425,30.29,79067.24,0.0,-0.08868,8e-05,10.35593]
[1778881486430,30.29,79067.24,0.0,-0.08868,8e-05,10.35593]
[1778881486484,30.29,79067.24,0.0,-0.08868,8e-05,10.35593]
[1778881486585,30.29,79065.27,0.0,-0.08885,8e-05,10.37]
[1778881488343,30.29,79065.27,0.0,-0.08885,8e-05,10.37022]
[1778881489023,30.29,79065.34,0.0,-0.08885,8e-05,10.37015]
[1778881490541,30.29,79060.95,0.0,-0.08922,8e-05,10.40138]
[1778881490547,30.29,79060.95,0.0,-0.08922,8e-05,10.40138]
[1778881490556,30.29,79060.95,0.0,-0.08922,8e-05,10.40138]
[1778881492585,30.29,79056.68,0.0,-0.08957,8e-05,10.43159]
[1778881493013,30.29,79057.46,0.0,-0.08951,8e-05,10.4262]
[1778881494330,30.29,79057.35,0.0,-0.08952,8e-05,10.42709]
[1778881494345,30.29,79057.35,0.0,-0.08952,8e-05,10.42709]
[1778881496131,30.29,79071.88,0.0,-0.08832,8e-05,10.32524]
[1778881498763,30.29,79077.35,0.0,-0.08788,8e-05,10.28749]
[1778881498775,30.29,79077.35,0.0,-0.08788,8e-05,10.28749]
[1778881500800,30.29,79079.39,0.0,-0.08772,8e-05,10.27385]
[1778881500820,30.29,79079.39,0.0,-0.08772,8e-05,10.27385]
[1778881500855,30.29,79080.48,0.0,-0.08763,8e-05,10.26623]
[1778881502849,30.29,79080.48,0.0,-0.08764,8e-05,10.26656]
[1778881503092,30.29,79081.51,0.0,-0.08756,8e-05,10.26005]
[1778881504914,30.29,79082.23,0.0,-0.08751,8e-05,10.25537]
[1778881504920,30.29,79082.23,0.0,-0.08751,8e-05,10.25537]
[1778881504922,30.29,79082.23,0.0,-0.08751,8e-05,10.25537]
[1778881504932,30.29,79082.23,0.0,-0.08751,8e-05,10.25537]
[1778881506684,30.29,79083.59,0.0,-0.0874,8e-05,10.24658]
[1778881506754,30.29,79083.59,0.0,-0.0874,8e-05,10.24658]
[1778881506950,30.29,79083.59,0.0,-0.0874,8e-05,10.24658]
[1778881511077,30.29,79090.27,0.0,-0.08687,8e-05,10.2006]
[1778881511104,30.29,79091.78,0.0,-0.08675,8e-05,10.19001]
[1778881516447,30.29,79096.43,0.0,-0.08637,8e-05,10.15743]
[1778881521483,30.29,79101.31,0.0,-0.08598,8e-05,10.12346]
[1778881527671,30.29,79104.62,0.0,-0.08571,8e-05,10.10041]
[1778881529681,30.29,79105.74,0.0,-0.08562,8e-05,10.09256]
[1778881531599,30.29,79106.86,0.0,-0.08553,8e-05,10.08472]
[1778881531658,30.29,79107.63,0.0,-0.08544,8e-05,10.07521]
[1778881537597,30.29,79109.94,0.0,-0.08525,8e-05,10.05897]
[1778881542952,30.29,79112.25,0.0,-0.08506,8e-05,10.04278]
[1778881545817,30.29,79107.69,0.0,-0.08543,8e-05,10.07421]
[1778881551694,30.3,79093.62,0.0,-0.08658,8e-05,10.17409]
[1778881553158,30.3,79093.62,0.0,-0.08658,8e-05,10.17409]
[1778881554074,30.3,79088.72,0.0,-0.08698,8e-05,10.20892]
[1778881554217,30.3,79088.72,0.0,-0.08698,8e-05,10.20892]
[1778881554219,30.3,79088.72,0.0,-0.08698,8e-05,10.20892]
[1778881554229,30.3,79088.72,0.0,-0.08698,8e-05,10.20892]
[1778881556282,30.3,79081.17,0.0,-0.0876,8e-05,10.26199]
[1778881556283,30.3,79081.17,0.0,-0.0876,8e-05,10.26199]
[1778881556292,30.3,79081.17,0.0,-0.0876,8e-05,10.26199]
[1778881557168,30.3,79077.61,0.0,-0.08789,8e-05,10.28703]
[1778881558344,30.3,79076.07,0.0,-0.08802,8e-05,10.29791]
[1778881558357,30.3,79076.07,0.0,-0.08802,8e-05,10.29791]
[1778881560406,30.3,79075.11,0.0,-0.0881,8e-05,10.3048]
[1778881560415,30.3,79075.11,0.0,-0.0881,8e-05,10.3048]
[1778881560421,30.3,79075.11,0.0,-0.0881,8e-05,10.3048]
[1778881560759,30.3,79075.11,0.0,-0.0881,8e-05,10.3048]
[1778881562457,30.3,79074.61,0.0,-0.08814,8e-05,10.30838]
[1778881563109,30.3,79074.18,0.0,-0.08818,8e-05,10.31155]
[1778881564511,30.3,79073.32,0.0,-0.08825,8e-05,10.31766]
[1778881564519,30.3,79073.32,0.0,-0.08825,8e-05,10.31766]
[1778881565801,30.3,79070.33,0.0,-0.0885,8e-05,10.33869]
[1778881565819,30.3,79070.33,0.0,-0.0885,8e-05,10.33869]
[1778881565837,30.3,79070.33,0.0,-0.0885,8e-05,10.33869]
[1778881565914,30.3,79070.33,0.0,-0.0885,8e-05,10.33869]
[1778881566016,30.3,79069.2,0.0,-0.08859,8e-05,10.34662]
[1778881566345,30.3,79069.2,0.0,-0.08859,8e-05,10.34662]
[1778881566976,30.3,79055.94,0.0,-0.08968,8e-05,10.4399]
[1778881568191,30.3,79055.94,0.0,-0.08968,8e-05,10.4399]
[1778881568222,30.3,79055.01,0.0,-0.08976,8e-05,10.44638]
[1778881568822,30.3,79044.24,0.0,-0.09066,8e-05,10.52267]
[1778881570040,30.3,79044.24,0.0,-0.09066,8e-05,10.52267]
[1778881570141,30.3,79025.87,0.0,-0.09221,8e-05,10.65303]
[1778881570675,30.3,79025.87,0.0,-0.09221,8e-05,10.65303]
[1778881570713,30.3,79025.87,0.0,-0.09221,8e-05,10.65303]
[1778881570990,30.3,79025.87,0.0,-0.09221,8e-05,10.65303]
[1778881571011,30.3,79025.87,0.0,-0.09221,8e-05,10.65303]
[1778881571050,30.3,79023.18,0.0,-0.09244,8e-05,10.67216]
[1778881574813,30.3,79017.18,0.0,-0.09295,9e-05,10.71507]
[1778881574829,30.3,79017.18,0.0,-0.09295,9e-05,10.71507]
[1778881574849,30.3,79017.18,0.0,-0.09295,9e-05,10.71507]
[1778881574927,30.3,79029.75,0.0,-0.09188,8e-05,10.6258]
[1778881576677,30.3,79031.93,0.0,-0.0917,8e-05,10.61072]
[1778881576782,30.3,79031.93,0.0,-0.0917,8e-05,10.61072]
[1778881576839,30.3,79031.93,0.0,-0.0917,8e-05,10.61072]
[1778881576874,30.3,79031.93,0.0,-0.0917,8e-05,10.61072]
[1778881576881,30.3,79037.45,0.0,-0.09124,8e-05,10.57158]
[1778881578982,30.3,79037.45,0.0,-0.09124,8e-05,10.57139]
[1778881582093,30.3,79055.46,0.0,-0.08973,8e-05,10.44391]
[1778881582785,30.3,79060.49,0.0,-0.08932,8e-05,10.40862]
[1778881582799,30.3,79060.49,0.0,-0.08932,8e-05,10.40862]
[1778881582932,30.3,79060.49,0.0,-0.08932,8e-05,10.40862]
[1778881582966,30.3,79055.3,0.0,-0.08975,8e-05,10.44516]
[1778881584725,30.3,79055.4,0.0,-0.08974,8e-05,10.44446]
[1778881585079,30.3,79055.4,0.0,-0.08974,8e-05,10.44446]
[1778881585170,30.3,79042.67,0.0,-0.0908,8e-05,10.53408]
[1778881587155,30.3,79042.17,0.0,-0.09084,8e-05,10.53761]
[1778881587949,30.3,79051.3,0.0,-0.09007,8e-05,10.47301]
[1778881588712,30.3,79051.3,0.0,-0.09007,8e-05,10.47301]
[1778881589760,30.3,79052.05,0.0,-0.09001,8e-05,10.46761]
[1778881589971,30.3,79046.19,0.0,-0.0905,8e-05,10.50898]
[1778881591105,30.3,79046.19,0.0,-0.0905,8e-05,10.50898]
[1778881591264,30.3,79039.32,0.0,-0.09104,8e-05,10.55328]
[1778881591265,30.3,79039.32,0.0,-0.09104,8e-05,10.55328]
[1778881591362,30.3,79039.32,0.0,-0.09104,8e-05,10.55328]
[1778881592112,30.3,79042.86,0.0,-0.09075,8e-05,10.52823]
[1778881594300,30.3,79052.3,0.0,-0.08995,8e-05,10.4613]
[1778881594303,30.3,79052.3,0.0,-0.08995,8e-05,10.4613]
[1778881594368,30.3,79052.3,0.0,-0.08995,8e-05,10.4613]
[1778881594998,30.3,79050.41,0.0,-0.09011,8e-05,10.47462]
[1778881600034,30.3,79044.38,0.0,-0.09061,8e-05,10.5169]
[1778881601600,30.3,79046.25,0.0,-0.09046,8e-05,10.50368]
[1778881601920,30.3,79046.25,0.0,-0.09046,8e-05,10.50368]
[1778881601947,30.3,79046.25,0.0,-0.09046,8e-05,10.50368]
[1778881602046,30.3,79051.08,0.0,-0.09005,8e-05,10.46947]
[1778881603592,30.3,79051.61,0.0,-0.09001,8e-05,10.46564]
[1778881603685,30.3,79051.61,0.0,-0.09001,8e-05,10.46564]
[1778881603819,30.3,79051.61,0.0,-0.09001,8e-05,10.46564]
[1778881603830,30.3,79051.61,0.0,-0.09001,8e-05,10.46564]
[1778881603910,30.3,79051.61,0.0,-0.09001,8e-05,10.46564]
[1778881604063,30.3,79041.01,0.0,-0.09089,8e-05,10.5405]
[1778881607771,30.3,79043.9,0.0,-0.09065,8e-05,10.51977]
[1778881607797,30.3,79043.9,0.0,-0.09065,8e-05,10.51977]
[1778881607930,30.3,79043.9,0.0,-0.09065,8e-05,10.51977]
[1778881608088,30.3,79039.53,0.0,-0.09101,8e-05,10.55053]
[1778881609839,30.3,79036.73,0.0,-0.09124,8e-05,10.57036]
[1778881609896,30.3,79036.73,0.0,-0.09124,8e-05,10.57036]
[1778881610103,30.3,79041.0,0.0,-0.09088,8e-05,10.53976]
[1778881611899,30.3,79043.63,0.0,-0.09066,8e-05,10.52116]
[1778881611980,30.3,79043.63,0.0,-0.09066,8e-05,10.52116]
[1778881611991,30.3,79043.63,0.0,-0.09066,8e-05,10.52116]
[1778881612071,30.3,79043.63,0.0,-0.09066,8e-05,10.52116]
[1778881613948,30.3,79044.93,0.0,-0.09056,8e-05,10.51265]
[1778881614034,30.3,79044.93,0.0,-0.09056,8e-05,10.51265]
[1778881614045,30.3,79044.93,0.0,-0.09056,8e-05,10.51265]
[1778881614095,30.3,79044.93,0.0,-0.09056,8e-05,10.51265]
[1778881616005,30.3,79045.97,0.0,-0.09049,8e-05,10.50638]
[1778881616067,30.3,79045.97,0.0,-0.09049,8e-05,10.50638]
[1778881616076,30.3,79045.97,0.0,-0.09049,8e-05,10.50638]
[1778881616126,30.3,79045.97,0.0,-0.09049,8e-05,10.50638]
[1778881618073,30.3,79047.26,0.0,-0.09039,8e-05,10.49801]
[1778881618138,30.3,79047.26,0.0,-0.09039,8e-05,10.49801]
[1778881618144,30.3,79047.26,0.0,-0.09039,8e-05,10.49801]
[1778881618230,30.3,79047.26,0.0,-0.09039,8e-05,10.49801]
[1778881620120,30.3,79049.2,0.0,-0.09023,8e-05,10.48503]
[1778881620166,30.3,79049.2,0.0,-0.09023,8e-05,10.48503]
[1778881620176,30.3,79049.2,0.0,-0.09023,8e-05,10.48503]
[1778881620253,30.3,79050.33,0.0,-0.09014,8e-05,10.47741]
[1778881622167,30.3,79050.33,0.0,-0.09015,8e-05,10.47777]
[1778881622201,30.3,79050.33,0.0,-0.09015,8e-05,10.47777]
[1778881622212,30.3,79050.33,0.0,-0.09015,8e-05,10.47777]
[1778881622286,30.3,79050.72,0.0,-0.09012,8e-05,10.47573]
[1778881624233,30.3,79051.58,0.0,-0.09005,8e-05,10.46966]
[1778881624320,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881624336,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881624382,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881626298,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881626378,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881626388,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881626437,30.31,79053.13,0.0,-0.08993,8e-05,10.45909]
[1778881628356,30.31,79054.65,0.0,-0.08982,8e-05,10.44981]
[1778881628434,30.31,79054.65,0.0,-0.08982,8e-05,10.44981]
[1778881628449,30.31,79054.65,0.0,-0.08982,8e-05,10.44981]
[1778881628496,30.31,79054.65,0.0,-0.08982,8e-05,10.44981]
[1778881630417,30.31,79055.12,0.0,-0.08978,8e-05,10.44685]
[1778881630481,30.31,79055.12,0.0,-0.08978,8e-05,10.44685]
[1778881630489,30.31,79055.12,0.0,-0.08978,8e-05,10.44685]
[1778881630540,30.31,79055.12,0.0,-0.08978,8e-05,10.44685]
[1778881632476,30.31,79055.54,0.0,-0.08976,8e-05,10.4446]
[1778881632545,30.31,79055.54,0.0,-0.08976,8e-05,10.4446]
[1778881632558,30.31,79055.54,0.0,-0.08976,8e-05,10.4446]
[1778881632634,30.31,79055.54,0.0,-0.08976,8e-05,10.4446]
[1778881634534,30.31,79057.29,0.0,-0.08962,8e-05,10.43331]
[1778881634578,30.31,79057.29,0.0,-0.08962,8e-05,10.43331]
[1778881634587,30.31,79057.29,0.0,-0.08962,8e-05,10.43331]
[1778881634664,30.31,79057.29,0.0,-0.08962,8e-05,10.43331]
[1778881636601,30.31,79058.17,0.0,-0.08956,8e-05,10.4278]
[1778881636690,30.31,79058.17,0.0,-0.08956,8e-05,10.4278]
[1778881636701,30.31,79058.17,0.0,-0.08956,8e-05,10.4278]
[1778881636754,30.31,79058.17,0.0,-0.08956,8e-05,10.4278]
[1778881638663,30.31,79058.48,0.0,-0.08954,8e-05,10.42597]
[1778881639177,30.31,79059.71,0.0,-0.08944,8e-05,10.41799]
[1778881640724,30.31,79060.12,0.0,-0.08941,8e-05,10.41545]
[1778881640748,30.31,79060.12,0.0,-0.08941,8e-05,10.41545]
[1778881640763,30.31,79060.5,0.0,-0.08938,8e-05,10.41278]
[1778881642777,30.31,79060.5,0.0,-0.08938,8e-05,10.41278]
[1778881642829,30.31,79060.5,0.0,-0.08938,8e-05,10.41278]
[1778881642929,30.32,79061.0,0.0,-0.08935,8e-05,10.40995]
[1778881644850,30.32,79061.0,0.0,-0.08935,8e-05,10.40995]
[1778881644935,30.32,79061.0,0.0,-0.08935,8e-05,10.40995]
[1778881644950,30.32,79061.0,0.0,-0.08935,8e-05,10.40995]
[1778881645019,30.32,79061.0,0.0,-0.08935,8e-05,10.40995]
[1778881646902,30.32,79061.69,0.0,-0.0893,8e-05,10.40579]
[1778881646980,30.32,79061.69,0.0,-0.0893,8e-05,10.40579]
[1778881646992,30.32,79061.69,0.0,-0.0893,8e-05,10.40579]
[1778881647070,30.32,79061.69,0.0,-0.0893,8e-05,10.40579]
[1778881648987,30.32,79062.98,0.0,-0.0892,8e-05,10.39777]
[1778881649044,30.32,79062.98,0.0,-0.0892,8e-05,10.39777]
[1778881649145,30.32,79062.99,0.0,-0.08921,8e-05,10.3984]
[1778881651032,30.32,79061.18,0.0,-0.08936,8e-05,10.41113]
[1778881651095,30.32,79061.18,0.0,-0.08936,8e-05,10.41113]
[1778881651152,30.32,79061.68,0.0,-0.0893,8e-05,10.40416]
[1778881653097,30.32,79061.68,0.0,-0.0893,8e-05,10.40416]
[1778881653174,30.32,79061.68,0.0,-0.0893,8e-05,10.40416]
[1778881653241,30.32,79060.84,0.0,-0.08938,8e-05,10.41075]
[1778881655144,30.32,79060.84,0.0,-0.08938,8e-05,10.41075]
[1778881655194,30.32,79060.84,0.0,-0.08938,8e-05,10.41075]
[1778881655209,30.32,79060.84,0.0,-0.08938,8e-05,10.41075]
[1778881655254,30.32,79060.84,0.0,-0.08938,8e-05,10.41075]
[1778881657198,30.32,79057.29,0.0,-0.08968,8e-05,10.43669]
[1778881657235,30.32,79057.29,0.0,-0.08968,8e-05,10.43669]
[1778881657246,30.32,79057.29,0.0,-0.08968,8e-05,10.43669]
[1778881657292,30.32,79057.29,0.0,-0.08968,8e-05,10.43669]
[1778881659247,30.32,79055.5,0.0,-0.08983,8e-05,10.44959]
[1778881659300,30.32,79055.5,0.0,-0.08983,8e-05,10.44959]
[1778881659310,30.32,79053.92,0.0,-0.08997,8e-05,10.4613]
[1778881659332,30.32,79053.92,0.0,-0.08997,8e-05,10.4613]
[1778881661304,30.32,79053.47,0.0,-0.09001,8e-05,10.46447]
[1778881661383,30.33,79053.47,0.0,-0.09001,8e-05,10.46475]
[1778881661392,30.33,79053.47,0.0,-0.09001,8e-05,10.46475]
[1778881661441,30.33,79053.47,0.0,-0.09001,8e-05,10.46475]
[1778881663362,30.33,79047.11,0.0,-0.09055,8e-05,10.51017]
[1778881663419,30.33,79047.11,0.0,-0.09055,8e-05,10.51017]
[1778881663429,30.33,79047.11,0.0,-0.09055,8e-05,10.51017]
[1778881663504,30.33,79047.11,0.0,-0.09055,8e-05,10.51017]
[1778881663895,30.33,79047.11,0.0,-0.09055,8e-05,10.51017]
[1778881665430,30.33,79045.2,0.0,-0.0907,8e-05,10.52316]
[1778881670525,30.32,79038.66,0.0,-0.09123,8e-05,10.56788]
[1778881675558,30.32,79035.45,0.0,-0.09149,8e-05,10.58934]
[1778881680594,30.32,79031.38,0.0,-0.09181,8e-05,10.61692]
[1778881685630,30.32,79029.45,0.0,-0.09196,8e-05,10.62935]
[1778881690669,30.31,79027.32,0.0,-0.09213,8e-05,10.64328]
[1778881695700,30.31,79025.43,0.0,-0.09227,8e-05,10.65556]
[1778881700957,30.31,79022.33,0.0,-0.09253,8e-05,10.67667]
[1778881703077,30.31,79021.08,0.0,-0.09263,8e-05,10.68509]
[1778881703117,30.31,79017.7,0.0,-0.09291,9e-05,10.7089]
[1778881709306,30.31,79014.17,0.0,-0.09321,9e-05,10.73411]
[1778881714832,30.31,79001.31,0.0,-0.0943,9e-05,10.82298]
[1778881718219,30.31,79000.83,0.0,-0.09434,9e-05,10.82657]
[1778881718270,30.31,79000.41,0.0,-0.09438,9e-05,10.82965]
[1778881723896,30.31,79007.92,0.0,-0.09374,9e-05,10.77666]
[1778881725246,30.31,79007.92,0.0,-0.09374,9e-05,10.77666]
[1778881725341,30.31,79014.23,0.0,-0.09321,9e-05,10.73223]
[1778881729360,30.31,79013.15,0.0,-0.0933,9e-05,10.74015]
[1778881729937,30.32,79004.68,0.0,-0.09403,9e-05,10.80102]
[1778881733291,30.32,79001.62,0.0,-0.0943,9e-05,10.82271]
[1778881733357,30.31,79001.95,0.0,-0.09426,9e-05,10.81963]
[1778881734245,30.31,79001.95,0.0,-0.09426,9e-05,10.81963]
[1778881734270,30.31,79000.58,0.0,-0.09438,9e-05,10.82955]
[1778881740035,30.32,79005.27,0.0,-0.09398,9e-05,10.79668]
[1778881743796,30.32,79010.32,0.0,-0.09356,9e-05,10.76114]
[1778881744253,30.32,79012.16,0.0,-0.0934,9e-05,10.74844]
[1778881750078,30.32,79012.69,0.0,-0.09337,9e-05,10.74589]
[1778881756120,30.32,79012.97,0.0,-0.09337,9e-05,10.7454]
[1778881761155,30.32,79011.02,0.0,-0.09355,9e-05,10.76058]
[1778881766190,30.33,79010.85,0.0,-0.09358,9e-05,10.76296]
[1778881771237,30.33,79010.01,0.0,-0.09363,9e-05,10.76591]
[1778881776269,30.33,79008.45,0.0,-0.09378,9e-05,10.77812]
[1778881781304,30.33,78998.41,0.0,-0.09465,9e-05,10.85086]
[1778881786339,30.33,78995.72,0.0,-0.09489,9e-05,10.87042]
[1778881787207,30.33,78995.72,0.0,-0.09489,9e-05,10.87042]
[1778881787416,30.33,78997.42,0.0,-0.09474,9e-05,10.85828]
[1778881791374,30.33,79009.93,0.0,-0.09367,9e-05,10.76918]
[1778881796409,30.33,79001.5,0.0,-0.0944,9e-05,10.83013]
[1778881797890,30.33,79001.48,0.0,-0.09441,9e-05,10.83044]
[1778881798423,30.33,78997.78,0.0,-0.09473,9e-05,10.85692]
[1778881803459,30.33,78992.32,0.0,-0.0952,9e-05,10.89601]
[1778881808494,30.33,78998.51,0.0,-0.09466,9e-05,10.85148]
[1778881810881,30.33,78999.79,0.0,-0.09455,9e-05,10.84234]
[1778881811514,30.33,79000.18,0.0,-0.09452,9e-05,10.83955]
[1778881816552,30.33,79005.79,0.0,-0.09404,9e-05,10.79975]
[1778881821398,30.33,79008.05,0.0,-0.09385,9e-05,10.78406]
[1778881821584,30.33,79011.04,0.0,-0.09359,9e-05,10.76278]
[1778881825248,30.33,79004.29,0.0,-0.09417,9e-05,10.8111]
[1778881825271,30.33,79004.17,0.0,-0.09418,9e-05,10.81195]
[1778881830650,30.33,79003.14,0.0,-0.09427,9e-05,10.81921]
[1778881835685,30.34,78998.25,0.0,-0.09467,9e-05,10.85051]
[1778881840389,30.34,79000.12,0.0,-0.09451,9e-05,10.83764]
[1778881845755,30.34,79002.64,0.0,-0.09429,9e-05,10.81922]
[1778881846795,30.34,79002.64,0.0,-0.09429,9e-05,10.81922]
[1778881846824,30.34,79002.64,0.0,-0.09429,9e-05,10.81922]
[1778881848946,30.34,79012.54,0.0,-0.09344,9e-05,10.74841]
[1778881854819,30.34,79013.07,0.0,-0.0934,9e-05,10.74484]
[1778881859854,30.34,79019.53,0.0,-0.09285,9e-05,10.69919]
[1778881864890,30.34,79018.17,0.0,-0.09297,9e-05,10.70943]
[1778881870931,30.34,79016.35,0.0,-0.09313,9e-05,10.72308]
[1778881873472,30.34,79014.93,0.0,-0.09326,9e-05,10.7333]
[1778881873542,30.34,79014.93,0.0,-0.09326,9e-05,10.7333]
[1778881873612,30.34,79008.52,0.0,-0.09381,9e-05,10.7792]
[1778881875412,30.34,79008.52,0.0,-0.09381,9e-05,10.7792]
[1778881875438,30.34,79008.52,0.0,-0.09381,9e-05,10.7792]
[1778881875537,30.34,79007.64,0.0,-0.09388,9e-05,10.78555]
[1778881876911,30.34,79007.64,0.0,-0.09388,9e-05,10.78555]
[1778881879553,30.34,79008.18,0.0,-0.09384,9e-05,10.78175]
[1778881885034,30.34,79008.66,0.0,-0.0938,9e-05,10.77852]
[1778881890065,30.34,79008.93,0.0,-0.09378,9e-05,10.77674]
[1778881895101,30.34,79010.92,0.0,-0.09358,9e-05,10.75852]
[1778881900191,30.34,79013.22,0.0,-0.09338,9e-05,10.74231]
[1778881901003,30.34,79014.52,0.0,-0.09327,9e-05,10.73319]
[1778881902712,30.34,79019.91,0.0,-0.09281,9e-05,10.69449]
[1778881903429,30.34,79019.91,0.0,-0.09281,9e-05,10.69449]
[1778881903508,30.34,79019.91,0.0,-0.09281,9e-05,10.69449]
[1778881903610,30.34,79014.98,0.0,-0.09322,9e-05,10.72892]
[1778881903790,30.34,79014.98,0.0,-0.09322,9e-05,10.72892]
[1778881905371,30.34,79014.98,0.0,-0.09322,9e-05,10.72892]
[1778881905466,30.34,79012.72,0.0,-0.09342,9e-05,10.74512]
[1778881907376,30.34,79012.72,0.0,-0.09342,9e-05,10.74525]
[1778881912929,30.34,79012.31,0.0,-0.09346,9e-05,10.74843]
[1778881912933,30.34,79012.31,0.0,-0.09346,9e-05,10.74843]
[1778881913627,30.34,79012.11,0.0,-0.09348,9e-05,10.75006]
[1778881914961,30.34,79012.11,0.0,-0.09348,9e-05,10.75012]
[1778881914999,30.34,79012.11,0.0,-0.09348,9e-05,10.75012]
[1778881917020,30.34,79011.69,0.0,-0.09351,9e-05,10.75318]
[1778881917061,30.34,79011.69,0.0,-0.09351,9e-05,10.75318]
[1778881918706,30.34,79011.46,0.0,-0.09353,9e-05,10.75488]
[1778881918712,30.34,79011.23,0.0,-0.09356,9e-05,10.75664]
[1778881918752,30.34,79011.23,0.0,-0.09356,9e-05,10.75664]
[1778881918852,30.34,79011.23,0.0,-0.09356,9e-05,10.75664]
[1778881919138,30.34,79011.23,0.0,-0.09356,9e-05,10.75664]
[1778881919195,30.34,79011.23,0.0,-0.09356,9e-05,10.75664]
[1778881919296,30.34,79011.26,0.0,-0.09355,9e-05,10.75642]
[1778881921631,30.34,79011.26,0.0,-0.09355,9e-05,10.75642]
[1778881921726,30.34,79011.26,0.0,-0.09356,9e-05,10.7566]
[1778881927374,30.34,79011.42,0.0,-0.09354,9e-05,10.75568]
[1778881928679,30.34,79011.42,0.0,-0.09355,9e-05,10.7558]
[1778881929732,30.34,79009.52,0.0,-0.09371,9e-05,10.76953]
[1778881934779,30.34,79002.85,0.0,-0.0943,9e-05,10.81895]
[1778881936397,30.35,78999.24,0.0,-0.09462,9e-05,10.84519]
[1778881936434,30.35,78999.24,0.0,-0.09462,9e-05,10.84519]
[1778881936716,30.35,79003.29,0.0,-0.09428,9e-05,10.81662]
[1778881939798,30.35,79013.35,0.0,-0.09342,9e-05,10.74513]
[1778881940663,30.35,79014.66,0.0,-0.09331,9e-05,10.73592]
[1778881941856,30.35,79014.51,0.0,-0.09332,9e-05,10.73706]
[1778881942431,30.35,79014.49,0.0,-0.09332,9e-05,10.73728]
[1778881943925,30.35,79014.17,0.0,-0.09335,9e-05,10.73965]
[1778881944530,30.35,79014.77,0.0,-0.0933,9e-05,10.73545]
[1778881950486,30.35,79015.35,0.0,-0.09326,9e-05,10.73188]
[1778881953784,30.35,79016.98,0.0,-0.09309,9e-05,10.71598]
[1778881954600,30.35,79017.78,0.0,-0.09302,9e-05,10.71042]
[1778881961565,30.34,79025.51,0.0,-0.09234,8e-05,10.65329]
[1778881963440,30.34,79026.44,0.0,-0.09226,8e-05,10.6464]
[1778881963577,30.34,79026.44,0.0,-0.09226,8e-05,10.6464]
[1778881963591,30.34,79026.44,0.0,-0.09226,8e-05,10.6464]
[1778881963724,30.34,79026.44,0.0,-0.09226,8e-05,10.6464]
[1778881963738,30.34,79027.01,0.0,-0.0922,8e-05,10.64207]
[1778881966650,30.34,79027.53,0.0,-0.09216,8e-05,10.63809]
[1778881966708,30.34,79027.53,0.0,-0.09216,8e-05,10.63809]
[1778881966701,30.34,79028.96,0.0,-0.09203,8e-05,10.62737]
[1778881968714,30.34,79028.96,0.0,-0.09203,8e-05,10.62708]
[1778881969712,30.34,79030.67,0.0,-0.09188,8e-05,10.61488]
[1778881974766,30.34,79031.91,0.0,-0.09178,8e-05,10.60688]
[1778881979804,30.34,79032.89,0.0,-0.09172,8e-05,10.6011]
[1778881984833,30.35,79034.48,0.0,-0.09159,8e-05,10.59078]
[1778881989514,30.35,79035.61,0.0,-0.09151,8e-05,10.58356]
[1778881989555,30.35,79035.61,0.0,-0.09151,8e-05,10.58356]
[1778881989761,30.35,79035.9,0.0,-0.09148,8e-05,10.58171]
[1778881990040,30.35,79035.9,0.0,-0.09148,8e-05,10.58171]
[1778881990049,30.35,79035.9,0.0,-0.09148,8e-05,10.58171]
[1778881990767,30.35,79035.84,0.0,-0.09149,8e-05,10.58234]
[1778881995778,30.35,79035.92,0.0,-0.09149,8e-05,10.58256]
[1778882000806,30.35,79031.7,0.0,-0.09186,8e-05,10.6137]
[1778882005849,30.35,79028.44,0.0,-0.09215,8e-05,10.63757]
[1778882010866,30.35,79024.62,0.0,-0.09248,8e-05,10.66531]
[1778882015872,30.35,79020.97,0.0,-0.09276,9e-05,10.68759]
[1778882020910,30.36,79019.44,0.0,-0.0929,9e-05,10.69888]
[1778882025948,30.36,79018.3,0.0,-0.093,9e-05,10.70738]
[1778882031007,30.36,79016.04,0.0,-0.09321,9e-05,10.72466]
[1778882034477,30.36,79015.38,0.0,-0.09328,9e-05,10.7308]
[1778882034487,30.36,79015.38,0.0,-0.09328,9e-05,10.7308]
[1778882034489,30.36,79015.38,0.0,-0.09328,9e-05,10.7308]
[1778882034551,30.36,79015.38,0.0,-0.09328,9e-05,10.7308]
[1778882034650,30.36,79014.66,0.0,-0.09335,9e-05,10.7364]
[1778882040115,30.36,79026.35,0.0,-0.09237,8e-05,10.65438]
[1778882045145,30.36,79031.68,0.0,-0.09193,8e-05,10.61744]
[1778882049483,30.36,79033.97,0.0,-0.09174,8e-05,10.60162]
[1778882049582,30.37,79033.52,0.0,-0.0918,8e-05,10.60667]
[1778882055300,30.37,79035.64,0.0,-0.09165,8e-05,10.59468]
[1778882061257,30.38,79027.93,0.0,-0.09235,8e-05,10.65283]
[1778882066293,30.38,79023.24,0.0,-0.09277,8e-05,10.6886]
[1778882071331,30.39,79015.74,0.0,-0.09341,9e-05,10.73988]
[1778882076362,30.39,79005.35,0.0,-0.09432,9e-05,10.8156]
[1778882081398,30.39,79005.75,0.0,-0.0943,9e-05,10.81415]
[1778882087442,30.39,79004.86,0.0,-0.09439,9e-05,10.82213]
[1778882092480,30.4,79003.93,0.0,-0.09449,9e-05,10.83008]
[1778882097519,30.4,78995.74,0.0,-0.09521,9e-05,10.88966]
[1778882100540,30.4,78983.04,0.0,-0.09632,9e-05,10.98109]
[1778882105652,30.4,78981.39,0.0,-0.09646,9e-05,10.993]
[1778882111622,30.4,78976.44,0.0,-0.0969,9e-05,11.0286]
[1778882116653,30.4,78972.91,0.0,-0.09721,9e-05,11.05384]
[1778882121689,30.4,78980.05,0.0,-0.09658,9e-05,11.00231]
[1778882126725,30.4,78984.93,0.0,-0.09615,9e-05,10.96743]
[1778882131762,30.4,78987.26,0.0,-0.09592,9e-05,10.94678]
[1778882136794,30.4,78989.33,0.0,-0.09574,9e-05,10.93225]
[1778882141829,30.4,78986.67,0.0,-0.09598,9e-05,10.95162]
[1778882146864,30.4,78981.78,0.0,-0.09641,9e-05,10.98678]
[1778882151900,30.4,78978.8,0.0,-0.09667,9e-05,11.0082]
[1778882156934,30.4,78976.24,0.0,-0.09689,9e-05,11.02658]
[1778882161970,30.4,78973.86,0.0,-0.0971,9e-05,11.04364]
[1778882167197,30.4,78973.89,0.0,-0.0971,9e-05,11.04334]
[1778882170451,30.4,78987.83,0.0,-0.09588,9e-05,10.94328]
[1778882176282,30.4,78985.27,0.0,-0.09611,9e-05,10.96228]
[1778882181462,30.4,78983.36,0.0,-0.09628,9e-05,10.97632]
[1778882188154,30.4,78980.41,0.0,-0.09654,9e-05,10.99757]
[1778882193189,30.4,78978.56,0.0,-0.09667,9e-05,11.00658]
[1778882198224,30.4,78976.94,0.0,-0.09681,9e-05,11.01818]
[1778882203259,30.4,78970.67,0.0,-0.09736,9e-05,11.06321]
[1778882208279,30.4,78969.17,0.0,-0.09749,9e-05,11.07385]
[1778882212141,30.4,78966.2,0.0,-0.09775,9e-05,11.09498]
[1778882212324,30.4,78966.2,0.0,-0.09775,9e-05,11.09498]
[1778882218366,30.4,78964.63,0.0,-0.09788,9e-05,11.10591]
[1778882223400,30.4,78961.43,0.0,-0.09816,9e-05,11.12861]
[1778882228436,30.4,78957.3,0.0,-0.09852,9e-05,11.15793]
[1778882233748,30.4,78952.43,0.0,-0.09895,9e-05,11.1926]
[1778882239513,30.4,78952.74,0.0,-0.09891,9e-05,11.18915]
[1778882243521,30.39,78951.33,0.0,-0.09903,9e-05,11.199]
[1778882243669,30.39,78951.33,0.0,-0.09903,9e-05,11.199]
[1778882243756,30.39,78951.33,0.0,-0.09903,9e-05,11.199]
[1778882243803,30.39,78923.57,0.0,-0.10152,9e-05,11.40022]
[1778882244429,30.39,78923.57,0.0,-0.10152,9e-05,11.40022]
[1778882244971,30.39,78869.43,0.0,-0.10653,9e-05,11.79734]
[1778882245309,30.39,78869.43,0.0,-0.10653,9e-05,11.79734]
[1778882245897,30.39,78869.43,0.0,-0.10653,9e-05,11.79734]
[1778882246072,30.39,78859.25,0.0,-0.10749,9e-05,11.87196]
[1778882246572,30.39,78859.25,0.0,-0.10749,9e-05,11.87196]
[1778882246713,30.39,78859.25,0.0,-0.10749,9e-05,11.87196]
[1778882246813,30.39,78866.68,0.0,-0.10678,9e-05,11.81706]
[1778882248591,30.39,78879.05,0.0,-0.1056,9e-05,11.72425]
[1778882251611,30.38,78893.79,0.0,-0.10414,9e-05,11.60719]
[1778882253361,30.38,78899.12,0.0,-0.10364,9e-05,11.56777]
[1778882253391,30.38,78899.12,0.0,-0.10364,9e-05,11.56777]
[1778882253630,30.38,78901.98,0.0,-0.10338,9e-05,11.54652]
[1778882254166,30.38,78901.98,0.0,-0.10338,9e-05,11.54652]
[1778882255640,30.38,78930.69,0.0,-0.10074,9e-05,11.33593]
[1778882256647,30.38,78940.64,0.0,-0.09984,9e-05,11.26335]
[1778882257098,30.38,78940.64,0.0,-0.09984,9e-05,11.26335]
[1778882257112,30.38,78940.64,0.0,-0.09984,9e-05,11.26335]
[1778882257154,30.38,78940.64,0.0,-0.09984,9e-05,11.26335]
[1778882257409,30.38,78940.64,0.0,-0.09984,9e-05,11.26335]
[1778882257660,30.38,78939.25,0.0,-0.09997,9e-05,11.27314]
[1778882260698,30.38,78914.51,0.0,-0.10221,9e-05,11.45358]
[1778882261576,30.38,78914.51,0.0,-0.10221,9e-05,11.45358]
[1778882263632,30.38,78906.39,0.0,-0.10299,9e-05,11.51585]
[1778882264014,30.39,78910.73,0.0,-0.10263,9e-05,11.48714]
[1778882264464,30.39,78910.73,0.0,-0.10263,9e-05,11.48714]
[1778882264489,30.39,78910.73,0.0,-0.10263,9e-05,11.48714]
[1778882265044,30.39,78918.02,0.0,-0.10199,9e-05,11.43589]
[1778882265641,30.39,78918.02,0.0,-0.10199,9e-05,11.43589]
[1778882265779,30.39,78918.02,0.0,-0.10199,9e-05,11.43589]
[1778882265851,30.39,78926.38,0.0,-0.10123,9e-05,11.37496]
[1778882267729,30.4,78926.63,0.0,-0.10124,9e-05,11.37591]
[1778882267825,30.4,78926.63,0.0,-0.10124,9e-05,11.37591]
[1778882267926,30.4,78927.03,0.0,-0.10121,9e-05,11.37374]
[1778882269789,30.4,78927.03,0.0,-0.10121,9e-05,11.37374]
[1778882269865,30.4,78927.03,0.0,-0.10121,9e-05,11.37374]
[1778882271839,30.4,78926.13,0.0,-0.1013,9e-05,11.38101]
[1778882271877,30.4,78926.13,0.0,-0.1013,9e-05,11.38101]
[1778882273893,30.4,78926.84,0.0,-0.10124,9e-05,11.3762]
[1778882273955,30.4,78926.84,0.0,-0.10124,9e-05,11.3762]
[1778882278958,30.41,78934.72,0.0,-0.10056,9e-05,11.32156]
[1778882279301,30.41,78933.5,0.0,-0.10068,9e-05,11.33085]
[1778882279397,30.41,78933.5,0.0,-0.10068,9e-05,11.33085]
[1778882280116,30.41,78933.95,0.0,-0.10064,9e-05,11.32758]
[1778882280162,30.41,78933.95,0.0,-0.10064,9e-05,11.32758]
[1778882280811,30.41,78933.95,0.0,-0.10064,9e-05,11.32758]
[1778882280856,30.41,78933.95,0.0,-0.10064,9e-05,11.32758]
[1778882280957,30.41,78920.03,0.0,-0.1019,9e-05,11.42931]
[1778882286857,30.41,78921.09,0.0,-0.10183,9e-05,11.42326]
[1778882291895,30.41,78919.8,0.0,-0.10196,9e-05,11.43403]
[1778882296931,30.41,78922.7,0.0,-0.10172,9e-05,11.4146]
[1778882301962,30.42,78920.36,0.0,-0.10195,9e-05,11.43309]
[1778882305579,30.42,78922.9,0.0,-0.10173,9e-05,11.41543]
[1778882305713,30.42,78922.9,0.0,-0.10173,9e-05,11.41543]
[1778882305725,30.42,78922.9,0.0,-0.10173,9e-05,11.41543]
[1778882305862,30.42,78922.9,0.0,-0.10173,9e-05,11.41543]
[1778882305994,30.42,78922.9,0.0,-0.10173,9e-05,11.41543]
[1778882306997,30.42,78933.44,0.0,-0.10078,9e-05,11.33947]
[1778882308195,30.42,78939.62,0.0,-0.10023,9e-05,11.29508]
[1778882308234,30.42,78939.62,0.0,-0.10023,9e-05,11.29508]
[1778882308489,30.42,78939.62,0.0,-0.10023,9e-05,11.29508]
[1778882309011,30.42,78940.49,0.0,-0.10016,9e-05,11.28924]
[1778882310829,30.42,78940.49,0.0,-0.10016,9e-05,11.28924]
[1778882310856,30.42,78940.49,0.0,-0.10016,9e-05,11.28924]
[1778882310978,30.42,78940.49,0.0,-0.10016,9e-05,11.28924]
[1778882311043,30.42,78942.24,0.0,-0.09998,9e-05,11.27328]
[1778882311369,30.42,78942.24,0.0,-0.09998,9e-05,11.27328]
[1778882311384,30.42,78942.24,0.0,-0.09998,9e-05,11.27328]
[1778882317066,30.43,78946.06,0.0,-0.09967,9e-05,11.24849]
[1778882322101,30.43,78955.61,0.0,-0.09885,9e-05,11.1821]
[1778882322351,30.43,78955.61,0.0,-0.09885,9e-05,11.1821]
[1778882323092,30.43,78955.61,0.0,-0.09885,9e-05,11.1821]
[1778882323182,30.43,78957.28,0.0,-0.09871,9e-05,11.17021]
[1778882323198,30.43,78957.28,0.0,-0.09871,9e-05,11.17021]
[1778882323356,30.43,78957.28,0.0,-0.09871,9e-05,11.17021]
[1778882323526,30.43,78957.28,0.0,-0.09871,9e-05,11.17021]
[1778882324116,30.43,78965.52,0.0,-0.09798,9e-05,11.11063]
[1778882325122,30.43,78978.26,0.0,-0.09685,9e-05,11.01898]
[1778882326194,30.43,78980.29,0.0,-0.09668,9e-05,11.00443]
[1778882326215,30.43,78980.29,0.0,-0.09668,9e-05,11.00443]
[1778882327085,30.43,78980.29,0.0,-0.09668,9e-05,11.00443]
[1778882327116,30.43,78980.29,0.0,-0.09668,9e-05,11.00443]
[1778882327127,30.43,78980.29,0.0,-0.09668,9e-05,11.00443]
[1778882327138,30.43,78979.37,0.0,-0.09676,9e-05,11.01106]
[1778882327156,30.43,78979.37,0.0,-0.09676,9e-05,11.01106]
[1778882327392,30.43,78979.37,0.0,-0.09676,9e-05,11.01106]
[1778882327421,30.43,78979.37,0.0,-0.09676,9e-05,11.01106]
[1778882328145,30.43,78976.61,0.0,-0.097,9e-05,11.03088]
[1778882328597,30.43,78976.61,0.0,-0.097,9e-05,11.03088]
[1778882328608,30.43,78976.61,0.0,-0.097,9e-05,11.03088]
[1778882328628,30.43,78976.61,0.0,-0.097,9e-05,11.03088]
[1778882329151,30.43,78974.79,0.0,-0.09716,9e-05,11.04393]
[1778882329481,30.43,78974.79,0.0,-0.09716,9e-05,11.04393]
[1778882330158,30.43,78974.45,0.0,-0.09719,9e-05,11.04635]
[1778882331512,30.43,78974.1,0.0,-0.09722,9e-05,11.04884]
[1778882332176,30.43,78973.88,0.0,-0.09724,9e-05,11.0504]
[1778882337557,30.43,78969.02,0.0,-0.09766,9e-05,11.08521]
[1778882337670,30.43,78969.02,0.0,-0.09766,9e-05,11.08521]
[1778882337703,30.43,78969.02,0.0,-0.09766,9e-05,11.08521]
[1778882341783,30.43,78962.62,0.0,-0.09823,9e-05,11.13095]
[1778882341818,30.43,78962.14,0.0,-0.09827,9e-05,11.13429]
[1778882345732,30.43,78959.46,0.0,-0.0985,9e-05,11.15362]
[1778882345899,30.43,78959.46,0.0,-0.0985,9e-05,11.15362]
[1778882345905,30.43,78959.46,0.0,-0.0985,9e-05,11.15362]
[1778882346169,30.43,78957.62,0.0,-0.09867,9e-05,11.16739]
[1778882347965,30.43,78956.72,0.0,-0.09876,9e-05,11.17412]
[1778882347975,30.43,78956.72,0.0,-0.09876,9e-05,11.17412]
[1778882350014,30.43,78950.06,0.0,-0.09935,9e-05,11.22265]
[1778882350024,30.43,78950.06,0.0,-0.09935,9e-05,11.22265]
[1778882350106,30.43,78941.52,0.0,-0.10013,9e-05,11.28501]
[1778882354118,30.44,78938.63,0.0,-0.1004,9e-05,11.3074]
[1778882354127,30.44,78938.63,0.0,-0.1004,9e-05,11.3074]
[1778882354169,30.44,78938.99,0.0,-0.10038,9e-05,11.30526]
[1778882355053,30.44,78938.99,0.0,-0.10038,9e-05,11.30526]
[1778882355126,30.44,78939.0,0.0,-0.10038,9e-05,11.30567]
[1778882358227,30.44,78937.82,0.0,-0.1005,9e-05,11.31562]
[1778882358229,30.44,78937.82,0.0,-0.1005,9e-05,11.31562]
[1778882358244,30.44,78937.82,0.0,-0.1005,9e-05,11.31562]
[1778882359362,30.44,78937.82,0.0,-0.10051,9e-05,11.31608]
[1778882360280,30.44,78937.82,0.0,-0.10051,9e-05,11.31608]
[1778882361083,30.44,78937.82,0.0,-0.10051,9e-05,11.31608]
[1778882361092,30.44,78937.82,0.0,-0.10051,9e-05,11.31608]
[1778882361179,30.44,78937.82,0.0,-0.10051,9e-05,11.31608]
[1778882361180,30.44,78937.43,0.0,-0.10056,9e-05,11.31983]
[1778882362365,30.44,78931.12,0.0,-0.10113,9e-05,11.36566]
[1778882362423,30.44,78931.12,0.0,-0.10113,9e-05,11.36566]
[1778882362457,30.44,78931.12,0.0,-0.10113,9e-05,11.36566]
[1778882362524,30.44,78925.73,0.0,-0.10162,9e-05,11.40525]
[1778882364398,30.44,78925.73,0.0,-0.10162,9e-05,11.40558]
[1778882365136,30.45,78924.49,0.0,-0.10174,9e-05,11.41524]
[1778882366446,30.45,78924.29,0.0,-0.10177,9e-05,11.41701]
[1778882366451,30.45,78924.29,0.0,-0.10177,9e-05,11.41701]
[1778882366484,30.45,78924.29,0.0,-0.10177,9e-05,11.41701]
[1778882367145,30.45,78924.29,0.0,-0.10177,9e-05,11.41701]
[1778882367216,30.45,78924.29,0.0,-0.10177,9e-05,11.41701]
[1778882368504,30.45,78921.59,0.0,-0.10202,9e-05,11.43697]
[1778882368540,30.45,78921.59,0.0,-0.10202,9e-05,11.43697]
[1778882368599,30.45,78921.59,0.0,-0.10202,9e-05,11.43697]
[1778882368700,30.45,78919.66,0.0,-0.10219,9e-05,11.4513]
[1778882370571,30.45,78919.3,0.0,-0.10223,9e-05,11.45417]
[1778882370629,30.45,78919.3,0.0,-0.10223,9e-05,11.45417]
[1778882370648,30.45,78918.84,0.0,-0.10228,9e-05,11.45776]
[1778882372615,30.45,78918.84,0.0,-0.10225,9e-05,11.45375]
[1778882372651,30.45,78918.84,0.0,-0.10225,9e-05,11.45375]
[1778882372749,30.45,78918.84,0.0,-0.10225,9e-05,11.45375]
[1778882373061,30.45,78919.41,0.0,-0.1022,9e-05,11.45005]
[1778882374676,30.45,78919.41,0.0,-0.1022,9e-05,11.45005]
[1778882374752,30.45,78919.41,0.0,-0.1022,9e-05,11.45005]
[1778882374766,30.45,78925.28,0.0,-0.10167,9e-05,11.40758]
[1778882376738,30.45,78925.53,0.0,-0.10165,9e-05,11.40635]
[1778882376842,30.45,78925.53,0.0,-0.10165,9e-05,11.40635]
[1778882376874,30.45,78925.53,0.0,-0.10165,9e-05,11.40635]
[1778882376943,30.45,78925.2,0.0,-0.10168,9e-05,11.40875]
[1778882378784,30.45,78926.33,0.0,-0.10158,9e-05,11.40081]
[1778882378856,30.45,78926.33,0.0,-0.10158,9e-05,11.40081]
[1778882378957,30.45,78926.56,0.0,-0.10157,9e-05,11.39943]
[1778882380848,30.45,78925.96,0.0,-0.10163,9e-05,11.40409]
[1778882380913,30.45,78925.96,0.0,-0.10163,9e-05,11.40409]
[1778882380971,30.45,78925.96,0.0,-0.10163,9e-05,11.40409]
[1778882381014,30.45,78926.41,0.0,-0.10159,9e-05,11.4011]
[1778882382916,30.45,78926.34,0.0,-0.1016,9e-05,11.4019]
[1778882382985,30.45,78926.34,0.0,-0.1016,9e-05,11.4019]
[1778882383045,30.45,78926.27,0.0,-0.10161,9e-05,11.40297]
[1778882384971,30.45,78926.27,0.0,-0.10161,9e-05,11.40297]
[1778882385016,30.45,78926.27,0.0,-0.10161,9e-05,11.40297]
[1778882385081,30.45,78926.27,0.0,-0.10161,9e-05,11.40297]
[1778882385182,30.45,78926.49,0.0,-0.1016,9e-05,11.40192]
[1778882387021,30.45,78926.49,0.0,-0.1016,9e-05,11.40192]
[1778882387065,30.45,78926.49,0.0,-0.1016,9e-05,11.40192]
[1778882387122,30.46,78926.6,0.0,-0.10159,9e-05,11.40166]
[1778882389084,30.46,78926.24,0.0,-0.10163,9e-05,11.40428]
[1778882389118,30.46,78926.24,0.0,-0.10163,9e-05,11.40428]
[1778882389205,30.46,78926.24,0.0,-0.10163,9e-05,11.40428]
[1778882389159,30.46,78926.57,0.0,-0.1016,9e-05,11.40241]
[1778882391157,30.46,78926.57,0.0,-0.1016,9e-05,11.40241]
[1778882391210,30.46,78926.57,0.0,-0.1016,9e-05,11.40241]
[1778882391159,30.46,78925.58,0.0,-0.1017,9e-05,11.41011]
[1778882393195,30.46,78925.58,0.0,-0.1017,9e-05,11.41011]
[1778882393253,30.46,78925.96,0.0,-0.10167,9e-05,11.40784]
[1778882393264,30.46,78925.96,0.0,-0.10167,9e-05,11.40784]
[1778882393313,30.46,78925.96,0.0,-0.10167,9e-05,11.40784]
[1778882395255,30.46,78925.19,0.0,-0.10174,9e-05,11.41367]
[1778882395301,30.46,78925.19,0.0,-0.10174,9e-05,11.41367]
[1778882395331,30.46,78925.19,0.0,-0.10174,9e-05,11.41367]
[1778882396140,30.46,78924.75,0.0,-0.10179,9e-05,11.41734]
[1778882397308,30.46,78924.75,0.0,-0.10179,9e-05,11.41734]
[1778882397358,30.46,78924.75,0.0,-0.10179,9e-05,11.41734]
[1778882397717,30.46,78925.25,0.0,-0.10175,9e-05,11.41393]
[1778882399367,30.46,78925.25,0.0,-0.10175,9e-05,11.41417]
[1778882399442,30.46,78925.25,0.0,-0.10175,9e-05,11.41417]
[1778882399452,30.46,78925.25,0.0,-0.10175,9e-05,11.41417]
[1778882399529,30.46,78925.25,0.0,-0.10175,9e-05,11.41417]
[1778882401427,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882401498,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882401559,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882401849,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882401958,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882402065,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882402129,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882402141,30.46,78924.58,0.0,-0.10182,9e-05,11.41951]
[1778882403091,30.46,78923.36,0.0,-0.10193,9e-05,11.42882]
[1778882403157,30.46,78923.36,0.0,-0.10193,9e-05,11.42882]
[1778882403146,30.46,78927.06,0.0,-0.1016,9e-05,11.40215]
[1778882403369,30.46,78927.06,0.0,-0.1016,9e-05,11.40215]
[1778882403523,30.46,78927.06,0.0,-0.1016,9e-05,11.40215]
[1778882403630,30.46,78927.06,0.0,-0.1016,9e-05,11.40215]
[1778882403714,30.46,78927.06,0.0,-0.1016,9e-05,11.40215]
[1778882403815,30.46,78936.01,0.0,-0.10079,9e-05,11.33713]
[1778882408704,30.46,78956.51,0.0,-0.09897,9e-05,11.19016]
[1778882412324,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412332,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412339,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412385,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412433,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412490,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412525,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412933,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882412947,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882413183,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882413212,30.46,78959.46,0.0,-0.0987,9e-05,11.16816]
[1778882413252,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413351,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413363,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413387,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413477,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413507,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413582,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413608,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413712,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413795,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413814,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413868,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413897,30.46,78964.03,0.0,-0.09829,9e-05,11.13481]
[1778882413915,30.46,78961.53,0.0,-0.09851,9e-05,11.15282]
[1778882415878,30.46,78961.32,0.0,-0.09853,9e-05,11.15413]
[1778882415897,30.46,78961.32,0.0,-0.09853,9e-05,11.15413]
[1778882415991,30.46,78950.31,0.0,-0.0995,9e-05,11.23328]
[1778882418082,30.46,78950.31,0.0,-0.0995,9e-05,11.23295]
[1778882418131,30.46,78950.31,0.0,-0.0995,9e-05,11.23295]
[1778882418132,30.46,78947.58,0.0,-0.09973,9e-05,11.25202]
[1778882421984,30.46,78944.18,0.0,-0.10003,9e-05,11.27587]
[1778882421991,30.46,78944.18,0.0,-0.10003,9e-05,11.27587]
[1778882422006,30.46,78944.18,0.0,-0.10003,9e-05,11.27587]
[1778882422018,30.46,78944.18,0.0,-0.10003,9e-05,11.27587]
[1778882422099,30.46,78944.04,0.0,-0.10004,9e-05,11.2765]
[1778882424053,30.46,78944.04,0.0,-0.10004,9e-05,11.27694]
[1778882424058,30.46,78944.04,0.0,-0.10004,9e-05,11.27694]
[1778882424244,30.46,78943.16,0.0,-0.10013,9e-05,11.28418]
[1778882426115,30.46,78943.27,0.0,-0.10013,9e-05,11.28381]
[1778882426152,30.46,78943.27,0.0,-0.10013,9e-05,11.28381]
[1778882426216,30.46,78940.56,0.0,-0.10038,9e-05,11.30387]
[1778882427136,30.46,78940.56,0.0,-0.10038,9e-05,11.30387]
[1778882427193,30.46,78938.81,0.0,-0.10054,9e-05,11.31696]
[1778882428164,30.46,78938.81,0.0,-0.10054,9e-05,11.31696]
[1778882428167,30.46,78938.81,0.0,-0.10054,9e-05,11.31696]
[1778882428190,30.46,78938.81,0.0,-0.10054,9e-05,11.31696]
[1778882428261,30.46,78937.24,0.0,-0.10069,9e-05,11.32872]
[1778882430217,30.46,78937.24,0.0,-0.10069,9e-05,11.32872]
[1778882431249,30.46,78934.73,0.0,-0.10089,9e-05,11.3437]
[1778882432286,30.46,78934.39,0.0,-0.10093,9e-05,11.3465]
[1778882432292,30.46,78934.39,0.0,-0.10093,9e-05,11.3465]
[1778882432335,30.46,78934.39,0.0,-0.10093,9e-05,11.3465]
[1778882432877,30.46,78934.39,0.0,-0.10093,9e-05,11.3465]
[1778882433751,30.46,78934.39,0.0,-0.10093,9e-05,11.3465]
[1778882434284,30.47,78930.1,0.0,-0.10132,9e-05,11.37785]
[1778882435768,30.46,78929.84,0.0,-0.10134,9e-05,11.37958]
[1778882435775,30.46,78929.84,0.0,-0.10134,9e-05,11.37958]
[1778882435912,30.46,78929.66,0.0,-0.10136,9e-05,11.38089]
[1778882438006,30.47,78942.35,0.0,-0.10022,9e-05,11.28937]
[1778882443879,30.46,78943.47,0.0,-0.10011,9e-05,11.28076]
[1778882444915,30.46,78943.52,0.0,-0.1001,9e-05,11.27998]
[1778882445415,30.46,78946.9,0.0,-0.0998,9e-05,11.25593]
[1778882446689,30.46,78946.9,0.0,-0.0998,9e-05,11.25551]
[1778882447072,30.46,78952.38,0.0,-0.0993,9e-05,11.2155]
[1778882453019,30.46,78953.75,0.0,-0.09916,9e-05,11.20369]
[1778882458154,30.46,78953.79,0.0,-0.09914,9e-05,11.20243]
[1778882464098,30.46,78953.82,0.0,-0.09915,9e-05,11.20274]
[1778882469133,30.46,78953.18,0.0,-0.09921,9e-05,11.20796]
[1778882473160,30.46,78966.03,0.0,-0.09807,9e-05,11.115]
[1778882478196,30.46,78965.69,0.0,-0.09809,9e-05,11.11674]
[1778882483230,30.46,78960.55,0.0,-0.09853,9e-05,11.15302]
[1778882488265,30.46,78966.65,0.0,-0.09799,9e-05,11.10857]
[1778882488572,30.46,78966.65,0.0,-0.09799,9e-05,11.10857]
[1778882488684,30.46,78966.65,0.0,-0.09799,9e-05,11.10857]
[1778882489273,30.46,78975.31,0.0,-0.09722,9e-05,11.04624]
[1778882490280,30.46,78990.93,0.0,-0.09586,9e-05,10.93402]
[1778882490861,30.46,78990.93,0.0,-0.09586,9e-05,10.93402]
[1778882491742,30.46,78994.17,0.0,-0.09554,9e-05,10.90644]
[1778882491749,30.46,78994.17,0.0,-0.09554,9e-05,10.90644]
[1778882492308,30.46,78993.12,0.0,-0.09563,9e-05,10.91372]
[1778882494025,30.46,78993.12,0.0,-0.09563,9e-05,10.91349]
[1778882494309,30.45,78993.41,0.0,-0.0956,9e-05,10.91119]
[1778882499349,30.45,78994.84,0.0,-0.09546,9e-05,10.89976]
[1778882504379,30.45,78995.74,0.0,-0.09537,9e-05,10.89196]
[1778882508225,30.45,78984.08,0.0,-0.09638,9e-05,10.97555]
[1778882513250,30.45,78979.6,0.0,-0.09677,9e-05,11.00763]
[1778882518318,30.45,78974.96,0.0,-0.09718,9e-05,11.04068]
[1778882524518,30.45,78971.18,0.0,-0.0975,9e-05,11.06735]
[1778882529555,30.45,78970.3,0.0,-0.09758,9e-05,11.07331]
[1778882534589,30.45,78968.58,0.0,-0.09772,9e-05,11.08539]
[1778882539624,30.45,78977.99,0.0,-0.0969,9e-05,11.01761]
[1778882544660,30.45,78967.5,0.0,-0.09782,9e-05,11.09303]
[1778882549696,30.45,78961.49,0.0,-0.09834,9e-05,11.13582]
[1778882556744,30.45,78965.99,0.0,-0.09791,9e-05,11.09874]
[1778882561779,30.45,78959.99,0.0,-0.09844,9e-05,11.14166]
[1778882566818,30.45,78952.89,0.0,-0.09906,9e-05,11.19238]
[1778882572227,30.44,78951.22,0.0,-0.0992,9e-05,11.20366]
[1778882577895,30.44,78962.12,0.0,-0.09823,9e-05,11.1245]
[1778882580920,30.44,78949.01,0.0,-0.09939,9e-05,11.21879]
[1778882585952,30.44,78953.55,0.0,-0.09897,9e-05,11.18508]
[1778882590987,30.44,78955.94,0.0,-0.09875,9e-05,11.16724]
[1778882596023,30.44,78965.63,0.0,-0.09789,9e-05,11.09701]
[1778882601057,30.44,78965.01,0.0,-0.09794,9e-05,11.10151]
[1778882606093,30.44,78964.97,0.0,-0.09795,9e-05,11.10181]
[1778882611127,30.44,78965.02,0.0,-0.09791,9e-05,11.0973]
[1778882616162,30.44,78970.41,0.0,-0.09744,9e-05,11.05857]
[1778882621200,30.44,78973.27,0.0,-0.09719,9e-05,11.03846]
[1778882627240,30.44,78971.31,0.0,-0.09737,9e-05,11.05306]
[1778882632275,30.44,78974.93,0.0,-0.09706,9e-05,11.02744]
[1778882639425,30.44,78973.79,0.0,-0.09717,9e-05,11.03646]
[1778882647048,30.44,78971.62,0.0,-0.09736,9e-05,11.05241]
[1778882652419,30.44,78974.41,0.0,-0.09712,9e-05,11.03288]
[1778882657453,30.45,78981.94,0.0,-0.09647,9e-05,10.97928]
[1778882662488,30.45,78983.73,0.0,-0.09632,9e-05,10.96683]
[1778882669637,30.45,78979.8,0.0,-0.09667,9e-05,10.99545]
[1778882675576,30.45,78974.67,0.0,-0.09708,9e-05,11.02785]
[1778882680614,30.45,78977.12,0.0,-0.09686,9e-05,11.01012]
[1778882687807,30.45,78976.86,0.0,-0.09689,9e-05,11.01202]
[1778882693705,30.45,78990.16,0.0,-0.09573,9e-05,10.91704]
[1778882698740,30.45,78993.48,0.0,-0.09545,9e-05,10.89415]
[1778882703775,30.45,78998.01,0.0,-0.09506,9e-05,10.86149]
[1778882708810,30.45,79001.96,0.0,-0.09471,9e-05,10.8325]
[1778882713846,30.45,79002.4,0.0,-0.09466,9e-05,10.82867]
[1778882718881,30.44,79005.84,0.0,-0.09436,9e-05,10.80367]
[1778882723915,30.45,79006.44,0.0,-0.09431,9e-05,10.79996]
[1778882728953,30.45,79004.1,0.0,-0.09454,9e-05,10.8185]
[1778882733988,30.45,79001.14,0.0,-0.09478,9e-05,10.83721]
[1778882739023,30.45,78996.59,0.0,-0.09519,9e-05,10.87127]
[1778882744059,30.46,78999.08,0.0,-0.095,9e-05,10.85505]
[1778882749094,30.46,78997.37,0.0,-0.09516,9e-05,10.86874]
[1778882754129,30.46,78997.33,0.0,-0.09518,9e-05,10.87047]
[1778882759164,30.46,78997.88,0.0,-0.09515,9e-05,10.86805]
[1778882764199,30.47,78998.25,0.0,-0.09514,9e-05,10.86687]
[1778882769234,30.47,78998.11,0.0,-0.09517,9e-05,10.86936]
[1778882774269,30.47,78999.27,0.0,-0.09509,9e-05,10.86259]
[1778882779305,30.47,79003.98,0.0,-0.0947,9e-05,10.83065]
[1778882784340,30.48,79005.57,0.0,-0.09458,9e-05,10.82099]
[1778882789374,30.48,79005.23,0.0,-0.09463,9e-05,10.82521]
[1778882794409,30.48,79003.2,0.0,-0.09479,9e-05,10.83703]
[1778882800566,30.49,79000.63,0.0,-0.09504,9e-05,10.85728]
[1778882806494,30.49,79001.07,0.0,-0.09502,9e-05,10.85546]
[1778882811528,30.49,78997.52,0.0,-0.09534,9e-05,10.88219]
[1778882816565,30.49,78998.65,0.0,-0.09526,9e-05,10.87526]
[1778882821598,30.49,78999.63,0.0,-0.09519,9e-05,10.86945]
[1778882826634,30.5,78999.0,0.0,-0.09525,9e-05,10.87508]
[1778882831669,30.5,79001.15,0.0,-0.09508,9e-05,10.86099]
[1778882836706,30.5,79002.59,0.0,-0.09497,9e-05,10.85203]
[1778882841789,30.5,79003.57,0.0,-0.0949,9e-05,10.84633]
[1778882846824,30.5,79004.02,0.0,-0.09488,9e-05,10.84444]
[1778882852869,30.51,79005.39,0.0,-0.09475,9e-05,10.83209]
[1778882857902,30.51,79007.09,0.0,-0.09462,9e-05,10.8214]
[1778882863943,30.51,79005.27,0.0,-0.0948,9e-05,10.83597]
[1778882871064,30.52,79004.33,0.0,-0.0949,9e-05,10.84446]
[1778882877040,30.52,79003.31,0.0,-0.095,9e-05,10.85319]
[1778882882077,30.52,79003.63,0.0,-0.09499,9e-05,10.85166]
[1778882887110,30.52,79006.33,0.0,-0.09474,9e-05,10.8317]
[1778882892145,30.52,79006.14,0.0,-0.09475,9e-05,10.8323]
[1778882897180,30.52,79006.11,0.0,-0.09475,9e-05,10.83178]
[1778882904640,30.51,79006.2,0.0,-0.09473,9e-05,10.8306]
[1778882910271,30.51,79006.07,0.0,-0.09473,9e-05,10.8304]
[1778882915308,30.51,79006.56,0.0,-0.09465,9e-05,10.82221]
[1778882920342,30.51,79004.76,0.0,-0.0948,9e-05,10.83448]
[1778882925378,30.51,79006.84,0.0,-0.09461,9e-05,10.81919]
[1778882931486,30.51,79006.5,0.0,-0.09464,9e-05,10.82112]
[1778882937467,30.51,79002.69,0.0,-0.09496,9e-05,10.84773]
[1778882942501,30.51,79002.92,0.0,-0.09493,9e-05,10.8455]
[1778882947761,30.51,79003.18,0.0,-0.09491,9e-05,10.84342]
[1778882953629,30.51,79003.53,0.0,-0.0949,9e-05,10.84324]
[1778882959065,30.51,79007.13,0.0,-0.0946,9e-05,10.81832]
[1778882964656,30.51,79007.57,0.0,-0.09456,9e-05,10.81466]
[1778882969690,30.51,79007.02,0.0,-0.09461,9e-05,10.8186]
[1778882974725,30.51,79006.79,0.0,-0.09461,9e-05,10.8177]
[1778882979760,30.52,79006.65,0.0,-0.09465,9e-05,10.82036]
[1778882984795,30.52,79006.37,0.0,-0.09469,9e-05,10.82397]
[1778882989830,30.52,79006.09,0.0,-0.09473,9e-05,10.82753]
[1778882994869,30.52,79006.39,0.0,-0.09473,9e-05,10.82697]
[1778882999904,30.53,79006.64,0.0,-0.09472,9e-05,10.82674]
[1778883005946,30.53,79005.76,0.0,-0.09482,9e-05,10.83479]
[1778883010982,30.53,79005.9,0.0,-0.09482,9e-05,10.83526]
[1778883017400,30.53,79005.9,0.0,-0.09483,9e-05,10.83584]
[1778883023460,30.54,79022.03,0.0,-0.09346,9e-05,10.72254]
[1778883024035,30.54,79022.08,0.0,-0.09346,9e-05,10.72225]
[1778883024099,30.54,79022.74,0.0,-0.09341,9e-05,10.71764]
[1778883030448,30.54,79021.86,0.0,-0.09348,9e-05,10.7241]
[1778883030748,30.54,79020.23,0.0,-0.09362,9e-05,10.73587]
[1778883032430,30.54,79029.67,0.0,-0.09279,8e-05,10.66513]
[1778883037166,30.54,79014.34,0.0,-0.09409,9e-05,10.77302]
[1778883042403,30.53,79012.33,0.0,-0.09425,9e-05,10.78612]
[1778883048243,30.53,79012.44,0.0,-0.09421,9e-05,10.78285]
[1778883053282,30.53,79015.25,0.0,-0.09395,9e-05,10.76091]
[1778883058315,30.52,79018.11,0.0,-0.09368,9e-05,10.73895]
[1778883064358,30.52,79011.36,0.0,-0.09423,9e-05,10.78461]
[1778883069394,30.52,79005.5,0.0,-0.09474,9e-05,10.82635]
[1778883075436,30.52,79006.33,0.0,-0.09467,9e-05,10.82047]
[1778883079809,30.52,79006.38,0.0,-0.09466,9e-05,10.82012]
[1778883079910,30.52,79005.94,0.0,-0.0947,9e-05,10.82324]
[1778883085505,30.52,79007.45,0.0,-0.09457,9e-05,10.81252]
[1778883086417,30.52,79007.45,0.0,-0.09457,9e-05,10.81252]
[1778883086528,30.52,79008.81,0.0,-0.09445,9e-05,10.80287]
[1778883091548,30.52,79015.02,0.0,-0.09389,9e-05,10.75491]
[1778883096585,30.52,79014.46,0.0,-0.09395,9e-05,10.7594]
[1778883102823,30.52,79011.39,0.0,-0.09421,9e-05,10.78094]
[1778883108666,30.52,79010.48,0.0,-0.09426,9e-05,10.78553]
[1778883113703,30.52,79009.72,0.0,-0.09431,9e-05,10.78908]
[1778883118746,30.51,79009.03,0.0,-0.09435,9e-05,10.79216]
[1778883123781,30.51,79008.88,0.0,-0.09434,9e-05,10.79144]
[1778883129822,30.51,79010.13,0.0,-0.0942,9e-05,10.78017]
[1778883134860,30.5,79019.16,0.0,-0.09341,9e-05,10.71458]
[1778883139892,30.5,79025.16,0.0,-0.09289,8e-05,10.67116]
[1778883144929,30.5,79026.76,0.0,-0.09274,8e-05,10.65879]
[1778883150969,30.5,79027.58,0.0,-0.09266,8e-05,10.65169]
[1778883156008,30.5,79029.62,0.0,-0.09244,8e-05,10.63199]
[1778883161039,30.49,79030.06,0.0,-0.09239,8e-05,10.62781]
[1778883167082,30.49,79030.9,0.0,-0.0923,8e-05,10.62054]
[1778883172120,30.49,79031.23,0.0,-0.09226,8e-05,10.61706]
[1778883177159,30.49,79027.82,0.0,-0.09254,8e-05,10.63992]
[1778883182191,30.49,79024.43,0.0,-0.09281,8e-05,10.66295]
[1778883187227,30.49,79019.93,0.0,-0.0932,9e-05,10.6955]
[1778883192458,30.49,79019.35,0.0,-0.09326,9e-05,10.70011]
[1778883193011,30.49,79019.35,0.0,-0.09326,9e-05,10.70011]
[1778883197120,30.49,79013.57,0.0,-0.09377,9e-05,10.74228]
[1778883197297,30.49,79014.13,0.0,-0.09373,9e-05,10.7393]
[1778883203525,30.5,79013.74,0.0,-0.0938,9e-05,10.74505]
[1778883209384,30.5,79013.33,0.0,-0.09387,9e-05,10.75095]
[1778883214740,30.5,79012.21,0.0,-0.09396,9e-05,10.75671]
[1778883220260,30.51,79011.61,0.0,-0.09404,9e-05,10.76346]
[1778883225497,30.51,79010.87,0.0,-0.09414,9e-05,10.77219]
[1778883230531,30.52,79010.05,0.0,-0.09424,9e-05,10.78047]
[1778883235568,30.52,79010.69,0.0,-0.09422,9e-05,10.7784]
[1778883240658,30.53,79011.05,0.0,-0.09421,9e-05,10.77784]
[1778883246644,30.53,79010.01,0.0,-0.09434,9e-05,10.78869]
[1778883251679,30.54,79009.96,0.0,-0.09437,9e-05,10.79151]
[1778883256714,30.54,79010.26,0.0,-0.09438,9e-05,10.79185]
[1778883261750,30.54,79012.27,0.0,-0.09423,9e-05,10.78006]
[1778883266785,30.55,79012.39,0.0,-0.09425,9e-05,10.78173]
[1778883272324,30.55,79011.08,0.0,-0.09439,9e-05,10.79299]
[1778883275339,30.56,79007.54,0.0,-0.09469,9e-05,10.81628]
[1778883275849,30.56,79007.54,0.0,-0.09469,9e-05,10.81628]
[1778883280903,30.56,79005.7,0.0,-0.09487,9e-05,10.83099]
[1778883286927,30.56,79006.73,0.0,-0.09481,9e-05,10.82623]
[1778883291235,30.56,79005.81,0.0,-0.0949,9e-05,10.83391]
[1778883291551,30.57,79005.81,0.0,-0.09491,9e-05,10.83464]
[1778883291799,30.57,79005.81,0.0,-0.09491,9e-05,10.83464]
[1778883291962,30.57,79005.81,0.0,-0.09491,9e-05,10.83464]
[1778883297002,30.57,79005.16,0.0,-0.09499,9e-05,10.84145]
[1778883302033,30.57,79005.04,0.0,-0.09502,9e-05,10.84367]
[1778883307098,30.57,79009.55,0.0,-0.09463,9e-05,10.81143]
[1778883312104,30.57,79007.74,0.0,-0.09478,9e-05,10.82417]
[1778883317139,30.57,79006.51,0.0,-0.09489,9e-05,10.83273]
[1778883323185,30.57,78999.59,0.0,-0.09548,9e-05,10.88137]
[1778883328217,30.57,78993.48,0.0,-0.09602,9e-05,10.92578]
[1778883333252,30.57,78994.99,0.0,-0.09587,9e-05,10.91199]
[1778883338287,30.57,78995.16,0.0,-0.09585,9e-05,10.91073]
[1778883343207,30.57,78995.57,0.0,-0.09579,9e-05,10.90589]
[1778883343268,30.57,78996.41,0.0,-0.09571,9e-05,10.89865]
[1778883347317,30.57,78995.49,0.0,-0.09577,9e-05,10.90355]
[1778883347351,30.56,78995.03,0.0,-0.0958,9e-05,10.90666]
[1778883352386,30.56,79000.93,0.0,-0.09529,9e-05,10.86394]
[1778883357420,30.56,79000.78,0.0,-0.09529,9e-05,10.86447]
[1778883362850,30.56,79001.2,0.0,-0.09526,9e-05,10.86145]
[1778883368498,30.57,79004.47,0.0,-0.095,9e-05,10.84055]
[1778883374728,30.57,79003.07,0.0,-0.09512,9e-05,10.85001]
[1778883380583,30.57,79002.68,0.0,-0.09514,9e-05,10.85223]
[1778883385616,30.56,79002.84,0.0,-0.09512,9e-05,10.85064]
[1778883390651,30.56,78997.58,0.0,-0.09557,9e-05,10.88747]
[1778883395693,30.56,78996.49,0.0,-0.09563,9e-05,10.89029]
[1778883400722,30.56,78993.37,0.0,-0.09589,9e-05,10.91161]
[1778883405759,30.56,78990.7,0.0,-0.09613,9e-05,10.93148]
[1778883411123,30.56,78992.45,0.0,-0.09599,9e-05,10.91997]
[1778883417023,30.57,78994.37,0.0,-0.09584,9e-05,10.90771]
[1778883422879,30.57,78994.43,0.0,-0.09585,9e-05,10.90852]
[1778883427914,30.57,78997.75,0.0,-0.09557,9e-05,10.88599]
[1778883432949,30.57,78997.3,0.0,-0.09563,9e-05,10.89036]
[1778883437983,30.57,78996.69,0.0,-0.09569,9e-05,10.89583]
[1778883443020,30.58,78996.36,0.0,-0.09573,9e-05,10.89929]
[1778883448055,30.58,78997.92,0.0,-0.0956,9e-05,10.88848]
[1778883454284,30.58,78997.9,0.0,-0.09559,9e-05,10.88609]
[1778883460139,30.58,78998.06,0.0,-0.09559,9e-05,10.88617]
[1778883465173,30.58,79002.13,0.0,-0.09526,9e-05,10.85859]
[1778883470208,30.59,79004.58,0.0,-0.09507,9e-05,10.84293]
[1778883475243,30.59,79002.61,0.0,-0.09525,9e-05,10.85844]
[1778883480278,30.59,79001.87,0.0,-0.09534,9e-05,10.86514]
[1778883485347,30.59,79003.84,0.0,-0.09518,9e-05,10.85258]
[1778883490350,30.59,79009.14,0.0,-0.09474,9e-05,10.81579]
[1778883495383,30.59,79009.64,0.0,-0.09469,9e-05,10.81201]
[1778883500418,30.59,79009.36,0.0,-0.09471,9e-05,10.8138]
[1778883506015,30.59,79013.34,0.0,-0.09437,9e-05,10.78549]
[1778883511105,30.59,79012.53,0.0,-0.09442,9e-05,10.78948]
[1778883516530,30.59,79011.0,0.0,-0.09448,9e-05,10.79308]
[1778883521565,30.58,79010.19,0.0,-0.09454,9e-05,10.79764]
[1778883526604,30.58,79009.27,0.0,-0.09462,9e-05,10.80443]
[1778883531639,30.59,79008.38,0.0,-0.09471,9e-05,10.81185]
[1778883536768,30.59,79008.14,0.0,-0.09472,9e-05,10.81283]
[1778883542776,30.59,78997.35,0.0,-0.09567,9e-05,10.89093]
[1778883542781,30.59,78998.33,0.0,-0.09559,9e-05,10.8843]
[1778883547937,30.59,78999.1,0.0,-0.09554,9e-05,10.88054]
[1778883552946,30.59,78999.75,0.0,-0.09548,9e-05,10.87558]
[1778883559050,30.59,79000.9,0.0,-0.09538,9e-05,10.86686]
[1778883564871,30.59,79000.62,0.0,-0.09539,9e-05,10.8682]
[1778883570185,30.59,78995.6,0.0,-0.09583,9e-05,10.90428]
[1778883576293,30.59,78993.26,0.0,-0.09602,9e-05,10.91823]
[1778883582176,30.59,78993.89,0.0,-0.09599,9e-05,10.91543]
[1778883588032,30.6,78993.34,0.0,-0.09605,9e-05,10.92078]
[1778883593067,30.6,78992.64,0.0,-0.09613,9e-05,10.92689]
[1778883598103,30.6,78992.91,0.0,-0.09612,9e-05,10.92604]
[1778883605161,30.6,78993.41,0.0,-0.09609,9e-05,10.92398]
[1778883610198,30.6,78994.25,0.0,-0.09603,9e-05,10.91901]
[1778883615238,30.61,78992.77,0.0,-0.09616,9e-05,10.93011]
[1778883620442,30.6,78993.97,0.0,-0.09604,9e-05,10.92012]
[1778883626309,30.6,78993.27,0.0,-0.09609,9e-05,10.92391]
[1778883631510,30.6,78984.5,0.0,-0.09685,9e-05,10.98636]
[1778883637570,30.6,78983.72,0.0,-0.09689,9e-05,10.98807]
[1778883642420,30.6,78970.85,0.0,-0.09803,9e-05,11.08029]
[1778883644433,30.6,78957.12,0.0,-0.09924,9e-05,11.17842]
[1778883649594,30.6,78952.09,0.0,-0.09969,9e-05,11.21519]
[1778883652864,30.6,78968.23,0.0,-0.09825,9e-05,11.09891]
[1778883658930,30.6,78967.69,0.0,-0.0983,9e-05,11.10244]
[1778883669050,30.6,78965.88,0.0,-0.09846,9e-05,11.11525]
[1778883674643,30.6,78965.97,0.0,-0.09844,9e-05,11.11385]
[1778883679679,30.6,78962.73,0.0,-0.09873,9e-05,11.13776]
[1778883684714,30.6,78961.01,0.0,-0.09891,9e-05,11.15202]
[1778883689749,30.61,78968.05,0.0,-0.0983,9e-05,11.10255]
[1778883694785,30.61,78974.58,0.0,-0.09769,9e-05,11.05166]
[1778883702013,30.61,78978.57,0.0,-0.09735,9e-05,11.02339]
[1778883707876,30.61,78980.49,0.0,-0.09718,9e-05,11.00989]
[1778883713918,30.61,78983.49,0.0,-0.09692,9e-05,10.98873]
[1778883718954,30.61,78984.88,0.0,-0.0968,9e-05,10.97904]
[1778883722258,30.61,79000.3,0.0,-0.09546,9e-05,10.86938]
[1778883727303,30.61,79008.46,0.0,-0.09477,9e-05,10.81235]
[1778883732385,30.61,79013.46,0.0,-0.09436,9e-05,10.77809]
[1778883738089,30.61,79015.6,0.0,-0.09418,9e-05,10.76337]
[1778883743125,30.61,79014.39,0.0,-0.09428,9e-05,10.77173]
[1778883748159,30.61,79016.81,0.0,-0.09409,9e-05,10.75622]
[1778883753194,30.62,79016.74,0.0,-0.09409,9e-05,10.75457]
[1778883758228,30.62,79015.49,0.0,-0.09422,9e-05,10.76551]
[1778883763264,30.62,79013.74,0.0,-0.0944,9e-05,10.77998]
[1778883768478,30.63,79012.93,0.0,-0.09449,9e-05,10.78778]
[1778883774340,30.63,79012.88,0.0,-0.09452,9e-05,10.79058]
[1778883779375,30.64,79011.52,0.0,-0.09466,9e-05,10.80223]
[1778883784410,30.64,79012.91,0.0,-0.09457,9e-05,10.79439]
[1778883789445,30.64,79007.81,0.0,-0.09503,9e-05,10.8324]
[1778883794480,30.65,79007.21,0.0,-0.0951,9e-05,10.83844]
[1778883800524,30.65,79009.26,0.0,-0.09495,9e-05,10.82614]
[1778883805562,30.65,79008.82,0.0,-0.09502,9e-05,10.83154]
[1778883811599,30.66,79008.46,0.0,-0.09504,9e-05,10.83215]
[1778883816634,30.66,79008.25,0.0,-0.09508,9e-05,10.83554]
[1778883821669,30.66,79008.26,0.0,-0.09511,9e-05,10.83741]
[1778883826705,30.67,79007.7,0.0,-0.09518,9e-05,10.84324]
[1778883831740,30.67,79008.61,0.0,-0.09512,9e-05,10.83868]
[1778883836776,30.67,79008.04,0.0,-0.09519,9e-05,10.8446]
[1778883841807,30.68,79012.56,0.0,-0.09483,9e-05,10.81467]
[1778883846845,30.68,79011.03,0.0,-0.09498,9e-05,10.82753]
[1778883851998,30.68,79014.44,0.0,-0.09471,9e-05,10.80501]
[1778883852238,30.68,79014.44,0.0,-0.09471,9e-05,10.80501]
[1778883853742,30.68,79014.86,0.0,-0.09468,9e-05,10.80246]
[1778883853895,30.68,79015.4,0.0,-0.09464,9e-05,10.79949]
[1778883858929,30.69,79015.73,0.0,-0.09464,9e-05,10.79925]
[1778883864747,30.69,79017.77,0.0,-0.09449,9e-05,10.7865]
[1778883870189,30.69,79024.04,0.0,-0.09398,9e-05,10.74439]
[1778883875723,30.69,79026.21,0.0,-0.09376,9e-05,10.72504]
[1778883882273,30.7,79029.08,0.0,-0.09352,8e-05,10.70518]
[1778883888133,30.7,79029.24,0.0,-0.09351,8e-05,10.70432]
[1778883893168,30.7,79024.47,0.0,-0.09392,9e-05,10.73805]
[1778883898202,30.7,79024.01,0.0,-0.09396,9e-05,10.74124]
[1778883903175,30.7,79022.07,0.0,-0.09412,9e-05,10.75487]
[1778883903264,30.7,79021.81,0.0,-0.09414,9e-05,10.75668]
[1778883909279,30.7,79021.88,0.0,-0.09414,9e-05,10.75605]
[1778883914318,30.7,79024.59,0.0,-0.0939,9e-05,10.7369]
[1778883919351,30.7,79024.74,0.0,-0.09389,9e-05,10.73578]
[1778883920341,30.7,79024.74,0.0,-0.09389,9e-05,10.73578]
[1778883920418,30.7,79023.07,0.0,-0.09403,9e-05,10.74757]
[1778883921791,30.7,79007.77,0.0,-0.09535,9e-05,10.8564]
[1778883927417,30.7,79011.01,0.0,-0.09509,9e-05,10.83454]
[1778883933450,30.7,79007.92,0.0,-0.09534,9e-05,10.85401]
[1778883939491,30.7,79006.84,0.0,-0.09545,9e-05,10.86309]
[1778883944526,30.71,79006.93,0.0,-0.09546,9e-05,10.86369]
[1778883953589,30.71,79007.08,0.0,-0.09548,9e-05,10.86507]
[1778883958625,30.71,79004.09,0.0,-0.09575,9e-05,10.88766]
[1778883963844,30.71,79004.02,0.0,-0.09578,9e-05,10.88967]
[1778883969730,30.72,79003.5,0.0,-0.09583,9e-05,10.89435]
[1778883974741,30.72,79002.64,0.0,-0.09593,9e-05,10.90202]
[1778883979878,30.72,79006.71,0.0,-0.09558,9e-05,10.8741]
[1778883985814,30.72,79009.42,0.0,-0.09538,9e-05,10.85698]
[1778883991165,30.73,79008.76,0.0,-0.09544,9e-05,10.86254]
[1778883996890,30.73,79003.42,0.0,-0.0959,9e-05,10.89826]
[1778884001926,30.73,79003.52,0.0,-0.0959,9e-05,10.89875]
[1778884006961,30.73,79003.84,0.0,-0.09589,9e-05,10.89767]
[1778884011996,30.73,79002.66,0.0,-0.09601,9e-05,10.9072]
[1778884017233,30.74,79002.27,0.0,-0.09605,9e-05,10.91102]
[1778884023073,30.74,79002.93,0.0,-0.09601,9e-05,10.9076]
[1778884028309,30.74,79003.58,0.0,-0.09597,9e-05,10.90408]
[1778884034151,30.74,79003.96,0.0,-0.09595,9e-05,10.90269]
[1778884039387,30.74,79003.75,0.0,-0.09598,9e-05,10.90524]
[1778884045430,30.75,79005.79,0.0,-0.09582,9e-05,10.89209]
[1778884052156,30.75,79005.52,0.0,-0.09586,9e-05,10.89511]
[1778884057514,30.75,79004.79,0.0,-0.09591,9e-05,10.89758]
[1778884065376,30.75,79004.63,0.0,-0.09593,9e-05,10.89975]
[1778884071542,30.76,79004.86,0.0,-0.09593,9e-05,10.89957]
[1778884077660,30.76,79004.56,0.0,-0.09598,9e-05,10.90334]
[1778884083496,30.76,78995.21,0.0,-0.0968,9e-05,10.97072]
[1778884088537,30.76,78994.32,0.0,-0.09688,9e-05,10.97747]
[1778884093566,30.76,78992.83,0.0,-0.09702,9e-05,10.98842]
[1778884098807,30.76,78990.31,0.0,-0.09724,9e-05,11.00661]
[1778884106872,30.76,78990.54,0.0,-0.09722,9e-05,11.00507]
[1778884112701,30.76,78992.46,0.0,-0.09702,9e-05,10.98723]
[1778884118956,30.76,78992.15,0.0,-0.09705,9e-05,10.98946]
[1778884127012,30.76,78992.15,0.0,-0.09705,9e-05,10.98943]
[1778884132841,30.76,78995.36,0.0,-0.09677,9e-05,10.96666]
[1778884138087,30.76,78996.39,0.0,-0.09668,9e-05,10.95943]
[1778884146265,30.76,79003.77,0.0,-0.09605,9e-05,10.90747]
[1778884152984,30.76,79002.06,0.0,-0.0962,9e-05,10.92025]
[1778884158018,30.76,78997.31,0.0,-0.09662,9e-05,10.95418]
[1778884163053,30.76,78999.51,0.0,-0.09643,9e-05,10.93871]
[1778884168089,30.77,79008.96,0.0,-0.09562,9e-05,10.87231]
[1778884173123,30.77,79018.04,0.0,-0.09482,9e-05,10.80509]
[1778884178160,30.77,79018.29,0.0,-0.09481,9e-05,10.80418]
[1778884183193,30.77,79017.08,0.0,-0.0949,9e-05,10.81197]
[1778884188442,30.77,79014.84,0.0,-0.09508,9e-05,10.82683]
[1778884194271,30.76,79015.14,0.0,-0.09504,9e-05,10.8236]
[1778884200107,30.76,79022.12,0.0,-0.09445,9e-05,10.77452]
[1778884205350,30.76,79030.29,0.0,-0.09373,8e-05,10.71537]
[1778884210386,30.76,79032.14,0.0,-0.09355,8e-05,10.69999]
[1778884215677,30.76,79034.67,0.0,-0.09333,8e-05,10.68221]
[1778884215706,30.76,79036.28,0.0,-0.0932,8e-05,10.67091]
[1778884220671,30.76,79049.17,0.0,-0.0921,8e-05,10.58]
[1778884228727,30.76,79054.07,0.0,-0.0917,8e-05,10.54624]
[1778884232437,30.76,79057.03,0.0,-0.09141,8e-05,10.52038]
[1778884232440,30.76,79057.44,0.0,-0.09137,8e-05,10.51718]
[1778884238136,30.75,79058.37,0.0,-0.09128,8e-05,10.50937]
[1778884242743,30.75,79060.98,0.0,-0.09105,8e-05,10.48983]
[1778884242817,30.75,79061.64,0.0,-0.09098,8e-05,10.48455]
[1778884248867,30.75,79065.19,0.0,-0.09067,8e-05,10.45806]
[1778884253902,30.74,79064.32,0.0,-0.09072,8e-05,10.46248]
[1778884259726,30.74,79065.19,0.0,-0.09063,8e-05,10.45456]
[1778884263329,30.74,79066.18,0.0,-0.09054,8e-05,10.44693]
[1778884263972,30.74,79073.26,0.0,-0.08995,8e-05,10.39746]
[1778884265376,30.74,79073.26,0.0,-0.08995,8e-05,10.39734]
[1778884265769,30.74,79073.25,0.0,-0.08995,8e-05,10.39728]
[1778884269490,30.74,79073.66,0.0,-0.08991,8e-05,10.39408]
[1778884269797,30.74,79073.4,0.0,-0.08993,8e-05,10.39577]
[1778884275049,30.74,79075.63,0.0,-0.08974,8e-05,10.37976]
[1778884280875,30.74,79080.97,0.0,-0.08929,8e-05,10.34201]
[1778884286927,30.74,79078.65,0.0,-0.08948,8e-05,10.35745]
[1778884292959,30.73,79078.56,0.0,-0.08944,8e-05,10.35321]
[1778884297994,30.73,79077.81,0.0,-0.0895,8e-05,10.35779]
[1778884303031,30.74,79076.56,0.0,-0.08962,8e-05,10.36773]
[1778884306523,30.74,79076.61,0.0,-0.08962,8e-05,10.36838]
[1778884306928,30.74,79076.61,0.0,-0.08962,8e-05,10.36838]
[1778884308116,30.74,79057.77,0.0,-0.0912,8e-05,10.5013]
[1778884314107,30.75,79057.7,0.0,-0.09125,8e-05,10.50498]
[1778884319142,30.75,79059.46,0.0,-0.09112,8e-05,10.49404]
[1778884327198,30.75,79062.65,0.0,-0.09086,8e-05,10.4726]
[1778884333085,30.75,79058.68,0.0,-0.09119,8e-05,10.5006]
[1778884339283,30.75,79064.69,0.0,-0.0907,8e-05,10.45952]
[1778884344319,30.75,79063.34,0.0,-0.09082,8e-05,10.46928]
[1778884349353,30.75,79065.24,0.0,-0.09069,8e-05,10.45806]
[1778884354603,30.76,79066.69,0.0,-0.09056,8e-05,10.44619]
[1778884360431,30.76,79068.04,0.0,-0.09048,8e-05,10.43969]
[1778884365465,30.77,79069.93,0.0,-0.09036,8e-05,10.42903]
[1778884370500,30.77,79071.62,0.0,-0.09025,8e-05,10.41987]
[1778884375750,30.78,79071.45,0.0,-0.09029,8e-05,10.42363]
[1778884381577,30.78,79072.37,0.0,-0.09025,8e-05,10.42035]
[1778884386617,30.79,79072.82,0.0,-0.09025,8e-05,10.41982]
[1778884391647,30.79,79071.07,0.0,-0.09042,8e-05,10.43452]
[1778884396682,30.79,79071.29,0.0,-0.09043,8e-05,10.43546]
[1778884401720,30.8,79071.21,0.0,-0.09047,8e-05,10.43845]
[1778884406755,30.8,79062.09,0.0,-0.09125,8e-05,10.50413]
[1778884411789,30.81,79056.54,0.0,-0.0917,8e-05,10.54069]
[1778884416824,30.81,79055.18,0.0,-0.09184,8e-05,10.55216]
[1778884421864,30.81,79053.12,0.0,-0.09204,8e-05,10.56857]
[1778884426899,30.82,79052.78,0.0,-0.09209,8e-05,10.57299]
[1778884433951,30.82,79051.84,0.0,-0.0922,8e-05,10.58244]
[1778884438982,30.82,79042.57,0.0,-0.093,8e-05,10.64932]
[1778884444018,30.83,79038.57,0.0,-0.09336,8e-05,10.67909]
[1778884446912,30.83,79034.54,0.0,-0.09372,8e-05,10.70838]
[1778884447039,30.83,79034.05,0.0,-0.09376,8e-05,10.71182]
[1778884451047,30.83,79024.79,0.0,-0.09455,9e-05,10.77749]
[1778884451125,30.83,79023.13,0.0,-0.0947,9e-05,10.78961]
[1778884456317,30.83,79020.9,0.0,-0.09491,9e-05,10.80656]
[1778884462145,30.83,79012.12,0.0,-0.09567,9e-05,10.8695]
[1778884467181,30.84,79006.36,0.0,-0.09618,9e-05,10.91078]
[1778884473220,30.84,79000.2,0.0,-0.09668,9e-05,10.95043]
[1778884478256,30.84,79000.69,0.0,-0.09664,9e-05,10.94716]
[1778884483292,30.84,79000.76,0.0,-0.09664,9e-05,10.9468]
[1778884488327,30.84,79007.22,0.0,-0.09608,9e-05,10.90156]
[1778884493361,30.84,79005.55,0.0,-0.09623,9e-05,10.91383]
[1778884496382,30.84,79018.96,0.0,-0.09508,9e-05,10.81954]
[1778884498655,30.84,79025.75,0.0,-0.0945,9e-05,10.77149]
[1778884499403,30.84,79025.06,0.0,-0.09456,9e-05,10.77623]
[1778884504438,30.84,79029.02,0.0,-0.09422,9e-05,10.74819]
[1778884504533,30.84,79029.02,0.0,-0.09422,9e-05,10.74819]
[1778884505445,30.84,79028.74,0.0,-0.09424,9e-05,10.75011]
[1778884510481,30.84,79024.35,0.0,-0.09461,9e-05,10.78076]
[1778884516740,30.84,79029.39,0.0,-0.09418,9e-05,10.74484]
[1778884523576,30.84,79027.7,0.0,-0.09434,9e-05,10.75855]
[1778884528610,30.84,79026.88,0.0,-0.09443,9e-05,10.76588]
[1778884533646,30.84,79017.53,0.0,-0.09521,9e-05,10.82882]
[1778884538681,30.85,79015.9,0.0,-0.09537,9e-05,10.8415]
[1778884548751,30.85,79013.71,0.0,-0.09559,9e-05,10.85935]
[1778884553788,30.85,79012.23,0.0,-0.09573,9e-05,10.87106]
[1778884558822,30.85,79010.48,0.0,-0.09589,9e-05,10.88464]
[1778884563836,30.86,79010.07,0.0,-0.09594,9e-05,10.8885]
[1778884569898,30.86,79010.09,0.0,-0.09596,9e-05,10.89009]
[1778884574934,30.86,79009.72,0.0,-0.09601,9e-05,10.89396]
[1778884579968,30.86,79009.29,0.0,-0.09606,9e-05,10.89825]
[1778884586011,30.87,79008.92,0.0,-0.09611,9e-05,10.90235]
[1778884591047,30.87,79016.53,0.0,-0.09544,9e-05,10.84579]
[1778884596083,30.87,79015.43,0.0,-0.09555,9e-05,10.85518]
[1778884601118,30.87,79014.83,0.0,-0.09562,9e-05,10.86091]
[1778884606152,30.88,79016.04,0.0,-0.09554,9e-05,10.85396]
[1778884611187,30.88,79014.96,0.0,-0.09565,9e-05,10.86311]
[1778884617229,30.88,79014.15,0.0,-0.09574,9e-05,10.87065]
[1778884622488,30.89,79013.35,0.0,-0.09583,9e-05,10.87803]
[1778884625286,30.89,79028.52,0.0,-0.09454,9e-05,10.77186]
[1778884626135,30.89,79028.52,0.0,-0.09454,9e-05,10.77186]
[1778884627643,30.89,79029.69,0.0,-0.09445,9e-05,10.76451]
[1778884628306,30.89,79030.67,0.0,-0.09437,9e-05,10.75806]
[1778884634349,30.89,79032.61,0.0,-0.09423,9e-05,10.74698]
[1778884642631,30.9,79041.61,0.0,-0.09351,8e-05,10.68757]
[1778884648450,30.9,79047.13,0.0,-0.09307,8e-05,10.65126]
[1778884653524,30.91,79051.7,0.0,-0.09268,8e-05,10.61703]
[1778884659526,30.91,79042.14,0.0,-0.09351,8e-05,10.68577]
[1778884664561,30.91,79053.03,0.0,-0.09261,8e-05,10.61135]
[1778884669597,30.91,79061.39,0.0,-0.09193,8e-05,10.55422]
[1778884674778,30.91,79064.15,0.0,-0.0917,8e-05,10.53538]
[1778884681225,30.92,79069.85,0.0,-0.09124,8e-05,10.49653]
[1778884686717,30.92,79072.02,0.0,-0.09107,8e-05,10.48238]
[1778884691752,30.92,79072.25,0.0,-0.09105,8e-05,10.48135]
[1778884697357,30.92,79072.68,0.0,-0.09102,8e-05,10.47877]
[1778884702829,30.92,79073.91,0.0,-0.09093,8e-05,10.47091]
[1778884708575,30.92,79074.26,0.0,-0.0909,8e-05,10.46886]
[1778884712020,30.92,79073.0,0.0,-0.09098,8e-05,10.47373]
[1778884712190,30.92,79076.11,0.0,-0.09073,8e-05,10.45225]
[1778884713854,30.92,79076.11,0.0,-0.09072,8e-05,10.45188]
[1778884713882,30.92,79076.11,0.0,-0.09072,8e-05,10.45188]
[1778884713945,30.92,79087.2,0.0,-0.08981,8e-05,10.37532]
[1778884716527,30.92,79087.2,0.0,-0.08981,8e-05,10.37507]
[1778884716619,30.92,79087.2,0.0,-0.08981,8e-05,10.37507]
[1778884716629,30.92,79088.22,0.0,-0.08972,8e-05,10.36806]
[1778884718597,30.92,79088.22,0.0,-0.08972,8e-05,10.36806]
[1778884718633,30.92,79088.22,0.0,-0.08972,8e-05,10.36806]
[1778884718665,30.92,79088.22,0.0,-0.08972,8e-05,10.36806]
[1778884718691,30.92,79088.38,0.0,-0.08972,8e-05,10.36747]
[1778884720641,30.92,79088.38,0.0,-0.08972,8e-05,10.36747]
[1778884730021,30.92,79082.87,0.0,-0.09019,8e-05,10.4076]
[1778884735055,30.92,79083.17,0.0,-0.09016,8e-05,10.40459]
[1778884740090,30.92,79080.59,0.0,-0.09036,8e-05,10.42155]
[1778884745124,30.92,79078.84,0.0,-0.09049,8e-05,10.43274]
[1778884751390,30.92,79077.01,0.0,-0.09063,8e-05,10.4443]
[1778884756530,30.92,79076.73,0.0,-0.09065,8e-05,10.44548]
[1778884764257,30.91,79075.22,0.0,-0.09075,8e-05,10.45419]
[1778884769293,30.91,79073.56,0.0,-0.09087,8e-05,10.46469]
[1778884774328,30.91,79073.09,0.0,-0.09087,8e-05,10.46278]
[1778884779363,30.91,79072.79,0.0,-0.09088,8e-05,10.46391]
[1778884784399,30.91,79073.51,0.0,-0.09082,8e-05,10.45805]
[1778884791670,30.91,79072.45,0.0,-0.09089,8e-05,10.46403]
[1778884795296,30.91,79072.45,0.0,-0.09088,8e-05,10.46386]
[1778884795475,30.9,79072.37,0.0,-0.09089,8e-05,10.46409]
[1778884798497,30.91,79058.01,0.0,-0.09209,8e-05,10.56466]
[1778884803532,30.91,79055.72,0.0,-0.09231,8e-05,10.58325]
[1778884808569,30.91,79046.88,0.0,-0.09308,8e-05,10.64729]
[1778884814609,30.92,79051.45,0.0,-0.09273,8e-05,10.61764]
[1778884819644,30.92,79053.55,0.0,-0.09257,8e-05,10.60492]
[1778884822666,30.92,79068.38,0.0,-0.09135,8e-05,10.50306]
[1778884827700,30.92,79072.07,0.0,-0.09105,8e-05,10.47829]
[1778884832735,30.93,79070.77,0.0,-0.09114,8e-05,10.48416]
[1778884837770,30.93,79072.03,0.0,-0.09105,8e-05,10.47634]
[1778884842810,30.93,79072.25,0.0,-0.09104,8e-05,10.47564]
[1778884852097,30.93,79072.75,0.0,-0.09102,8e-05,10.47366]
[1778884857909,30.93,79070.2,0.0,-0.09124,8e-05,10.49222]
[1778884862947,30.93,79071.4,0.0,-0.09115,8e-05,10.48455]
[1778884869994,30.94,79070.85,0.0,-0.0912,8e-05,10.48929]
[1778884876038,30.94,79069.53,0.0,-0.09132,8e-05,10.49923]
[1778884881073,30.94,79068.33,0.0,-0.09143,8e-05,10.5082]
[1778884886108,30.94,79067.36,0.0,-0.09152,8e-05,10.51544]
[1778884891142,30.94,79068.15,0.0,-0.09142,8e-05,10.50626]
[1778884897413,30.94,79068.4,0.0,-0.09141,8e-05,10.50517]
[1778884904234,30.94,79069.84,0.0,-0.0913,8e-05,10.49593]
[1778884911283,30.94,79070.61,0.0,-0.09125,8e-05,10.49137]
[1778884917553,30.95,79070.87,0.0,-0.09123,8e-05,10.49024]
[1778884922785,30.95,79071.78,0.0,-0.09117,8e-05,10.48481]
[1778884929412,30.95,79074.27,0.0,-0.091,8e-05,10.47068]
[1778884936463,30.96,79071.87,0.0,-0.09123,8e-05,10.49015]
[1778884941495,30.96,79074.31,0.0,-0.09106,8e-05,10.4758]
[1778884946531,30.97,79074.55,0.0,-0.09107,8e-05,10.47673]
[1778884951570,30.97,79079.51,0.0,-0.09064,8e-05,10.43967]
[1778884956618,30.97,79078.92,0.0,-0.0907,8e-05,10.44461]
[1778884965672,30.97,79078.66,0.0,-0.09074,8e-05,10.44804]
[1778884970708,30.97,79077.22,0.0,-0.09087,8e-05,10.45887]
[1778884975744,30.98,79076.62,0.0,-0.09093,8e-05,10.46383]
[1778884980778,30.98,79076.01,0.0,-0.09099,8e-05,10.46883]
[1778884985813,30.98,79075.71,0.0,-0.09102,8e-05,10.47139]
[1778884990848,30.97,79075.51,0.0,-0.09102,8e-05,10.4712]
[1778884998122,30.97,79075.53,0.0,-0.09099,8e-05,10.46889]
[1778885003939,30.97,79075.33,0.0,-0.09099,8e-05,10.46843]
[1778885008979,30.97,79074.86,0.0,-0.09101,8e-05,10.47012]
[1778885012167,30.96,79074.8,0.0,-0.09097,8e-05,10.46543]
[1778885013005,30.96,79075.13,0.0,-0.09094,8e-05,10.46285]
[1778885015018,30.96,79092.16,0.0,-0.08954,8e-05,10.34493]
[1778885020052,30.96,79091.59,0.0,-0.08958,8e-05,10.3483]
[1778885025022,30.96,79090.89,0.0,-0.08963,8e-05,10.35279]
[1778885025038,30.96,79090.05,0.0,-0.0897,8e-05,10.35836]
[1778885030122,30.96,79089.54,0.0,-0.08973,8e-05,10.36138]
[1778885034337,30.96,79089.09,0.0,-0.08977,8e-05,10.36421]
[1778885034380,30.96,79091.64,0.0,-0.08956,8e-05,10.34655]
[1778885041500,30.96,79098.76,0.0,-0.08897,8e-05,10.29745]
[1778885041579,30.96,79099.37,0.0,-0.08893,8e-05,10.29325]
[1778885047240,30.96,79098.02,0.0,-0.08904,8e-05,10.30256]
[1778885049800,30.96,79096.67,0.0,-0.08915,8e-05,10.31185]
[1778885049846,30.96,79096.34,0.0,-0.08917,8e-05,10.31414]
[1778885055296,30.96,79094.19,0.0,-0.08935,8e-05,10.32902]
[1778885061070,30.96,79091.99,0.0,-0.08953,8e-05,10.34423]
[1778885064222,30.96,79092.21,0.0,-0.08951,8e-05,10.34279]
[1778885064359,30.96,79093.02,0.0,-0.08945,8e-05,10.33723]
[1778885069394,30.96,79093.37,0.0,-0.08942,8e-05,10.33494]
[1778885074442,30.96,79085.25,0.0,-0.09005,8e-05,10.38676]
[1778885079464,30.96,79078.65,0.0,-0.09059,8e-05,10.43193]
[1778885084779,30.96,79077.94,0.0,-0.09064,8e-05,10.43639]
[1778885084826,30.96,79077.94,0.0,-0.09064,8e-05,10.43639]
[1778885084855,30.96,79077.94,0.0,-0.09064,8e-05,10.43639]
[1778885084880,30.96,79077.94,0.0,-0.09064,8e-05,10.43627]
[1778885086829,30.96,79077.94,0.0,-0.09064,8e-05,10.43616]
[1778885086860,30.96,79077.94,0.0,-0.09064,8e-05,10.43616]
[1778885086929,30.96,79077.92,0.0,-0.09064,8e-05,10.43618]
[1778885088901,30.96,79077.92,0.0,-0.09064,8e-05,10.43618]
[1778885088943,30.96,79077.92,0.0,-0.09064,8e-05,10.43618]
[1778885088957,30.96,79077.92,0.0,-0.09064,8e-05,10.43618]
[1778885089001,30.96,79077.92,0.0,-0.09064,8e-05,10.43618]
[1778885090940,30.96,79077.3,0.0,-0.09069,8e-05,10.44013]
[1778885090991,30.96,79077.3,0.0,-0.09069,8e-05,10.44013]
[1778885091000,30.96,79077.3,0.0,-0.09069,8e-05,10.44013]
[1778885091051,30.96,79077.3,0.0,-0.09069,8e-05,10.44013]
[1778885091557,30.96,79077.71,0.0,-0.09065,8e-05,10.43706]
[1778885092082,30.96,79076.33,0.0,-0.09076,8e-05,10.44649]
[1778885093008,30.96,79076.33,0.0,-0.09076,8e-05,10.44649]
[1778885093017,30.96,79076.33,0.0,-0.09076,8e-05,10.44649]
[1778885098030,30.96,79069.42,0.0,-0.09137,8e-05,10.49688]
[1778885103075,30.97,79066.68,0.0,-0.09163,8e-05,10.51877]
[1778885108077,30.97,79067.33,0.0,-0.09161,8e-05,10.51739]
[1778885113078,30.98,79066.84,0.0,-0.09169,8e-05,10.52388]
[1778885118128,30.98,79067.09,0.0,-0.0917,8e-05,10.52513]
[1778885123137,30.99,79073.8,0.0,-0.09118,8e-05,10.48156]
[1778885128184,30.99,79074.65,0.0,-0.09115,8e-05,10.47884]
[1778885133186,30.99,79072.22,0.0,-0.09133,8e-05,10.49229]
[1778885138196,30.99,79072.47,0.0,-0.09129,8e-05,10.48942]
[1778885143203,30.99,79073.21,0.0,-0.09123,8e-05,10.4842]
[1778885148203,30.99,79072.3,0.0,-0.09131,8e-05,10.49092]
[1778885153218,30.99,79077.55,0.0,-0.09087,8e-05,10.45428]
[1778885158245,30.99,79076.94,0.0,-0.09091,8e-05,10.4578]
[1778885163272,30.99,79076.22,0.0,-0.09096,8e-05,10.462]
[1778885168303,30.99,79075.6,0.0,-0.09101,8e-05,10.46543]
[1778885173309,30.99,79074.71,0.0,-0.09107,8e-05,10.47066]
[1778885178329,30.98,79074.32,0.0,-0.09109,8e-05,10.4724]
[1778885183343,30.98,79074.11,0.0,-0.09109,8e-05,10.47287]
[1778885187218,30.98,79062.63,0.0,-0.09204,8e-05,10.55195]
[1778885192242,30.98,79065.18,0.0,-0.09181,8e-05,10.5311]
[1778885197245,30.99,79066.62,0.0,-0.09172,8e-05,10.52396]
[1778885197914,30.99,79066.85,0.0,-0.09171,8e-05,10.52294]
[1778885197971,30.99,79067.31,0.0,-0.09167,8e-05,10.51975]
[1778885198581,30.99,79067.31,0.0,-0.09167,8e-05,10.51975]
[1778885205344,30.99,79068.96,0.0,-0.09153,8e-05,10.50761]
[1778885210380,30.99,79070.65,0.0,-0.09137,8e-05,10.49437]
[1778885216421,30.98,79071.3,0.0,-0.0913,8e-05,10.48806]
[1778885220367,30.98,79071.64,0.0,-0.09126,8e-05,10.48481]
[1778885220517,30.98,79071.64,0.0,-0.09126,8e-05,10.48481]
[1778885220520,30.98,79071.81,0.0,-0.09124,8e-05,10.48333]
[1778885222651,30.98,79071.81,0.0,-0.09124,8e-05,10.48303]
[1778885222721,30.98,79071.81,0.0,-0.09124,8e-05,10.48303]
[1778885222822,30.98,79072.44,0.0,-0.09118,8e-05,10.47837]
[1778885224304,30.98,79072.44,0.0,-0.09118,8e-05,10.47807]
[1778885224310,30.98,79072.44,0.0,-0.09118,8e-05,10.47807]
[1778885224331,30.98,79072.44,0.0,-0.09118,8e-05,10.47807]
[1778885224695,30.98,79072.44,0.0,-0.09118,8e-05,10.47807]
[1778885224757,30.98,79072.58,0.0,-0.09117,8e-05,10.47728]
[1778885231527,30.98,79073.1,0.0,-0.09114,8e-05,10.47488]
[1778885236562,30.98,79072.59,0.0,-0.09117,8e-05,10.47734]
[1778885241597,30.98,79072.81,0.0,-0.09113,8e-05,10.47422]
[1778885246632,30.97,79073.56,0.0,-0.09105,8e-05,10.46748]
[1778885252674,30.97,79074.02,0.0,-0.09096,8e-05,10.45827]
[1778885257709,30.97,79074.48,0.0,-0.0909,8e-05,10.45359]
[1778885262745,30.97,79075.25,0.0,-0.09082,8e-05,10.44685]
[1778885267779,30.96,79075.33,0.0,-0.0908,8e-05,10.44492]
[1778885272814,30.96,79074.55,0.0,-0.09085,8e-05,10.44896]
[1778885277851,30.96,79073.94,0.0,-0.09088,8e-05,10.45182]
[1778885282886,30.96,79071.33,0.0,-0.09108,8e-05,10.46844]
[1778885287920,30.95,79068.9,0.0,-0.09127,8e-05,10.48379]
[1778885291951,30.96,79053.45,0.0,-0.09256,8e-05,10.59196]
[1778885297990,30.96,79053.5,0.0,-0.09259,8e-05,10.59408]
[1778885303025,30.96,79054.36,0.0,-0.09254,8e-05,10.5902]
[1778885308061,30.97,79055.19,0.0,-0.09249,8e-05,10.58578]
[1778885312031,30.97,79055.78,0.0,-0.09241,8e-05,10.5776]
[1778885312227,30.97,79055.78,0.0,-0.09241,8e-05,10.5776]
[1778885312304,30.97,79064.48,0.0,-0.09168,8e-05,10.51718]
[1778885314103,30.97,79076.56,0.0,-0.09068,8e-05,10.43322]
[1778885317326,30.96,79078.43,0.0,-0.09052,8e-05,10.4199]
[1778885317364,30.96,79078.43,0.0,-0.09052,8e-05,10.4199]
[1778885317360,30.96,79077.57,0.0,-0.09059,8e-05,10.42549]
[1778885317631,30.96,79077.57,0.0,-0.09059,8e-05,10.42549]
[1778885317669,30.96,79077.57,0.0,-0.09059,8e-05,10.42549]
[1778885318130,30.96,79077.57,0.0,-0.09059,8e-05,10.42549]
[1778885319337,30.96,79077.57,0.0,-0.09059,8e-05,10.42549]
[1778885321391,30.96,79076.46,0.0,-0.09069,8e-05,10.43374]
[1778885325515,30.97,79075.13,0.0,-0.09081,8e-05,10.44435]
[1778885326189,30.97,79074.87,0.0,-0.09083,8e-05,10.44596]
[1778885331222,30.97,79073.5,0.0,-0.09096,8e-05,10.45684]
[1778885336260,30.97,79073.48,0.0,-0.09098,8e-05,10.45861]
[1778885340910,30.97,79072.97,0.0,-0.09104,8e-05,10.46323]
[1778885341197,30.97,79072.97,0.0,-0.09104,8e-05,10.46323]
[1778885341369,30.97,79072.97,0.0,-0.09104,8e-05,10.46323]
[1778885341406,30.97,79082.22,0.0,-0.09027,8e-05,10.39927]
[1778885347338,30.97,79084.05,0.0,-0.09012,8e-05,10.38595]
[1778885347462,30.97,79084.05,0.0,-0.09012,8e-05,10.38595]
[1778885347506,30.97,79084.05,0.0,-0.09012,8e-05,10.38595]
[1778885348343,30.97,79084.2,0.0,-0.0901,8e-05,10.38485]
[1778885353380,30.97,79085.44,0.0,-0.09,8e-05,10.37605]
[1778885358415,30.97,79078.48,0.0,-0.09056,8e-05,10.42351]
[1778885363449,30.97,79078.29,0.0,-0.09057,8e-05,10.42426]
[1778885366851,30.97,79077.31,0.0,-0.09065,8e-05,10.43084]
[1778885366950,30.97,79077.31,0.0,-0.09065,8e-05,10.43084]
[1778885366995,30.97,79083.82,0.0,-0.09011,8e-05,10.38577]
[1778885368790,30.97,79083.82,0.0,-0.09011,8e-05,10.38574]
[1778885368903,30.97,79083.82,0.0,-0.09011,8e-05,10.38574]
[1778885369005,30.97,79085.11,0.0,-0.09001,8e-05,10.37682]
[1778885370324,30.97,79085.11,0.0,-0.09001,8e-05,10.37682]
[1778885370342,30.97,79085.11,0.0,-0.09001,8e-05,10.37682]
[1778885370413,30.97,79085.11,0.0,-0.09001,8e-05,10.37682]
[1778885370366,30.97,79085.11,0.0,-0.09001,8e-05,10.37679]
[1778885370815,30.97,79085.11,0.0,-0.09001,8e-05,10.37679]
[1778885370855,30.97,79085.11,0.0,-0.09001,8e-05,10.37679]
[1778885376541,30.97,79083.8,0.0,-0.09008,8e-05,10.38152]
[1778885381574,30.97,79084.51,0.0,-0.09002,8e-05,10.37649]
[1778885386763,30.97,79076.14,0.0,-0.09071,8e-05,10.43414]
[1778885386838,30.97,79072.97,0.0,-0.09097,8e-05,10.45597]
[1778885389445,30.97,79057.17,0.0,-0.09231,8e-05,10.5676]
[1778885394668,30.98,79047.56,0.0,-0.09314,8e-05,10.63709]
[1778885399702,30.98,79051.22,0.0,-0.09287,8e-05,10.61396]
[1778885404737,30.98,79051.32,0.0,-0.09289,8e-05,10.6157]
[1778885410280,30.99,79051.61,0.0,-0.09288,8e-05,10.61563]
[1778885415464,30.99,79053.05,0.0,-0.09279,8e-05,10.60757]
[1778885421970,31.0,79051.14,0.0,-0.09298,8e-05,10.62372]
[1778885427898,31.0,79054.77,0.0,-0.09272,8e-05,10.60242]
[1778885432935,31.01,79056.23,0.0,-0.09259,8e-05,10.5902]
[1778885437970,31.01,79057.92,0.0,-0.09248,8e-05,10.58054]
[1778885444013,31.01,79057.83,0.0,-0.09252,8e-05,10.58378]
[1778885451060,31.02,79054.92,0.0,-0.0928,8e-05,10.60707]
[1778885456338,31.02,79054.44,0.0,-0.09286,8e-05,10.61261]
[1778885462137,31.03,79053.44,0.0,-0.09298,8e-05,10.62221]
[1778885467173,31.03,79052.79,0.0,-0.09306,8e-05,10.62893]
[1778885472208,31.04,79050.71,0.0,-0.09326,8e-05,10.64559]
[1778885478251,31.04,79049.57,0.0,-0.09339,8e-05,10.65611]
[1778885479244,31.04,79049.57,0.0,-0.09339,8e-05,10.65611]
[1778885479447,31.04,79048.61,0.0,-0.09348,8e-05,10.66365]
[1778885484454,31.04,79049.41,0.0,-0.09343,8e-05,10.65977]
[1778885489466,31.05,79052.33,0.0,-0.09321,8e-05,10.64142]
[1778885494491,31.05,79059.84,0.0,-0.09257,8e-05,10.58724]
[1778885499497,31.06,79061.66,0.0,-0.09245,8e-05,10.5769]
[1778885504502,31.06,79064.4,0.0,-0.09225,8e-05,10.56018]
[1778885509517,31.06,79064.81,0.0,-0.09224,8e-05,10.55962]
[1778885514543,31.07,79066.44,0.0,-0.09213,8e-05,10.55058]
[1778885519587,31.07,79067.62,0.0,-0.09206,8e-05,10.54465]
[1778885524613,31.08,79067.82,0.0,-0.09207,8e-05,10.54592]
[1778885529640,31.08,79068.46,0.0,-0.09204,8e-05,10.54366]
[1778885534663,31.08,79064.63,0.0,-0.09239,8e-05,10.57227]
[1778885539688,31.09,79067.18,0.0,-0.0922,8e-05,10.5565]
[1778885544689,31.09,79071.59,0.0,-0.09185,8e-05,10.528]
[1778885549706,31.09,79072.12,0.0,-0.09184,8e-05,10.52646]
[1778885554732,31.1,79072.7,0.0,-0.09178,8e-05,10.52038]
[1778885559747,31.1,79072.75,0.0,-0.0918,8e-05,10.52218]
[1778885564767,31.1,79072.72,0.0,-0.09183,8e-05,10.52452]
[1778885569780,31.11,79072.7,0.0,-0.09186,8e-05,10.52678]
[1778885574806,31.11,79072.68,0.0,-0.09188,8e-05,10.52902]
[1778885579818,31.11,79072.68,0.0,-0.09191,8e-05,10.5311]
[1778885584827,31.12,79079.84,0.0,-0.09134,8e-05,10.48395]
[1778885589833,31.12,79079.37,0.0,-0.09141,8e-05,10.48948]
[1778885594845,31.13,79078.0,0.0,-0.09155,8e-05,10.50111]
[1778885599854,31.13,79078.0,0.0,-0.09157,8e-05,10.50313]
[1778885604870,31.13,79067.07,0.0,-0.0925,8e-05,10.58041]
[1778885609873,31.13,79067.25,0.0,-0.0925,8e-05,10.58046]
[1778885614889,31.14,79068.74,0.0,-0.09236,8e-05,10.56728]
[1778885619938,31.14,79069.95,0.0,-0.09227,8e-05,10.56028]
[1778885624945,31.14,79070.28,0.0,-0.09226,8e-05,10.55942]
[1778885629966,31.14,79070.83,0.0,-0.09223,8e-05,10.55706]
[1778885634647,31.15,79059.64,0.0,-0.09318,8e-05,10.63581]
[1778885639649,31.15,79055.52,0.0,-0.09354,8e-05,10.66512]
[1778885644659,31.15,79048.69,0.0,-0.09412,8e-05,10.71342]
[1778885649663,31.15,79045.07,0.0,-0.09444,8e-05,10.7394]
[1778885654682,31.15,79045.07,0.0,-0.09445,8e-05,10.74017]
[1778885657731,31.15,79039.04,0.0,-0.09497,9e-05,10.78265]
[1778885658282,31.15,79036.9,0.0,-0.09515,9e-05,10.79773]
[1778885658728,31.15,79036.9,0.0,-0.09515,9e-05,10.79789]
[1778885663738,31.15,79034.54,0.0,-0.09536,9e-05,10.81499]
[1778885668762,31.16,79031.09,0.0,-0.09567,9e-05,10.84005]
[1778885673765,31.16,79028.71,0.0,-0.09585,9e-05,10.85326]
[1778885678791,31.16,79028.14,0.0,-0.09591,9e-05,10.85809]
[1778885683805,31.16,79026.7,0.0,-0.09604,9e-05,10.86902]
[1778885688835,31.16,79025.88,0.0,-0.09612,9e-05,10.87554]
[1778885693839,31.16,79024.88,0.0,-0.09621,9e-05,10.88328]
[1778885698841,31.16,79024.88,0.0,-0.09622,9e-05,10.88401]
[1778885703882,31.17,79023.25,0.0,-0.09639,9e-05,10.89743]
[1778885708935,31.17,79023.03,0.0,-0.09643,9e-05,10.90093]
[1778885713962,31.17,79023.03,0.0,-0.09644,9e-05,10.902]
[1778885718982,31.18,79022.31,0.0,-0.09654,9e-05,10.90984]
[1778885724010,31.18,79021.81,0.0,-0.09661,9e-05,10.91607]
[1778885729023,31.19,79021.51,0.0,-0.09667,9e-05,10.92086]
[1778885734034,31.19,79021.12,0.0,-0.09671,9e-05,10.92202]
[1778885739048,31.2,79020.96,0.0,-0.09675,9e-05,10.92578]
[1778885743771,31.2,79035.23,0.0,-0.09555,9e-05,10.828]
[1778885748787,31.2,79036.98,0.0,-0.09541,9e-05,10.81667]
[1778885753801,31.2,79038.37,0.0,-0.09531,9e-05,10.80805]
[1778885758827,31.2,79040.7,0.0,-0.09512,8e-05,10.79289]
[1778885763841,31.21,79041.3,0.0,-0.09509,8e-05,10.78982]
[1778885768853,31.21,79037.32,0.0,-0.09543,9e-05,10.81826]
[1778885773858,31.21,79043.11,0.0,-0.09495,8e-05,10.77867]
[1778885778873,31.21,79047.59,0.0,-0.09458,8e-05,10.74848]
[1778885783892,31.21,79052.84,0.0,-0.09415,8e-05,10.71286]
[1778885788918,31.21,79062.68,0.0,-0.09333,8e-05,10.64558]
[1778885793931,31.22,79063.2,0.0,-0.09327,8e-05,10.63899]
[1778885798937,31.22,79064.29,0.0,-0.09319,8e-05,10.63266]
[1778885803963,31.22,79064.29,0.0,-0.09321,8e-05,10.63385]
[1778885808983,31.22,79067.04,0.0,-0.09299,8e-05,10.61601]
[1778885813988,31.22,79068.15,0.0,-0.09291,8e-05,10.60953]
[1778885819008,31.23,79071.45,0.0,-0.09265,8e-05,10.58799]
[1778885824012,31.23,79072.36,0.0,-0.09259,8e-05,10.58308]
[1778885829013,31.23,79072.22,0.0,-0.09262,8e-05,10.58542]
[1778885834041,31.23,79075.39,0.0,-0.09237,8e-05,10.56492]
[1778885839062,31.24,79075.28,0.0,-0.0924,8e-05,10.56715]
[1778885844078,31.24,79075.29,0.0,-0.09242,8e-05,10.56853]
[1778885849089,31.24,79074.21,0.0,-0.09252,8e-05,10.57739]
[1778885854108,31.24,79074.71,0.0,-0.09247,8e-05,10.57108]
[1778885859120,31.24,79077.04,0.0,-0.09229,8e-05,10.55643]
[1778885864134,31.25,79079.41,0.0,-0.09211,8e-05,10.5416]
[1778885869153,31.25,79079.83,0.0,-0.09209,8e-05,10.54024]
[1778885874155,31.25,79079.46,0.0,-0.09214,8e-05,10.54429]
[1778885879201,31.26,79078.52,0.0,-0.09224,8e-05,10.55222]
[1778885884213,31.26,79078.14,0.0,-0.09229,8e-05,10.55622]
[1778885889242,31.26,79077.67,0.0,-0.09234,8e-05,10.56074]
[1778885894287,31.26,79077.04,0.0,-0.09241,8e-05,10.56627]
[1778885899302,31.26,79077.3,0.0,-0.0924,8e-05,10.5656]
[1778885904315,31.27,79077.22,0.0,-0.09242,8e-05,10.56724]
[1778885909328,31.27,79077.0,0.0,-0.09245,8e-05,10.56978]
[1778885914336,31.27,79079.55,0.0,-0.09222,8e-05,10.54902]
[1778885919351,31.27,79076.77,0.0,-0.09246,8e-05,10.56931]
[1778885924368,31.27,79076.65,0.0,-0.09249,8e-05,10.57133]
[1778885929394,31.28,79072.93,0.0,-0.09281,8e-05,10.59812]
[1778885934402,31.28,79070.33,0.0,-0.09304,8e-05,10.61706]
[1778885939454,31.28,79069.2,0.0,-0.09314,8e-05,10.6258]
[1778885944467,31.28,79070.11,0.0,-0.09308,8e-05,10.62041]
[1778885949473,31.28,79071.24,0.0,-0.09299,8e-05,10.61346]
[1778885954492,31.28,79071.81,0.0,-0.09295,8e-05,10.61035]
[1778885959520,31.28,79072.05,0.0,-0.09294,8e-05,10.60949]
[1778885964552,31.29,79075.62,0.0,-0.09266,8e-05,10.58575]
[1778885969568,31.29,79073.18,0.0,-0.09287,8e-05,10.60341]
[1778885974579,31.29,79070.71,0.0,-0.09305,8e-05,10.61689]
[1778885979579,31.29,79071.56,0.0,-0.09299,8e-05,10.61164]
[1778885984593,31.29,79071.46,0.0,-0.093,8e-05,10.61292]
[1778885989623,31.29,79071.81,0.0,-0.09298,8e-05,10.61106]
[1778885994650,31.29,79072.71,0.0,-0.09291,8e-05,10.60541]
[1778885999653,31.29,79073.37,0.0,-0.09286,8e-05,10.60142]
[1778886004671,31.29,79065.78,0.0,-0.0935,8e-05,10.65428]
[1778886009695,31.29,79062.54,0.0,-0.09378,8e-05,10.67688]
[1778886014720,31.3,79062.23,0.0,-0.09381,8e-05,10.67945]
[1778886019759,31.3,79067.98,0.0,-0.09333,8e-05,10.64021]
[1778886024788,31.3,79069.25,0.0,-0.09324,8e-05,10.63214]
[1778886029834,31.3,79070.02,0.0,-0.09318,8e-05,10.62755]
[1778886034835,31.3,79071.37,0.0,-0.09304,8e-05,10.61478]
[1778886039874,31.3,79071.69,0.0,-0.09303,8e-05,10.61341]
[1778886044897,31.3,79072.28,0.0,-0.09299,8e-05,10.61018]
[1778886049906,31.3,79072.47,0.0,-0.09298,8e-05,10.60971]
[1778886054916,31.31,79073.0,0.0,-0.09295,8e-05,10.60691]
[1778886059944,31.31,79073.43,0.0,-0.09292,8e-05,10.60481]
[1778886064968,31.31,79069.81,0.0,-0.09323,8e-05,10.63053]
[1778886069990,31.31,79070.6,0.0,-0.09318,8e-05,10.62571]
[1778886075004,31.31,79070.48,0.0,-0.09319,8e-05,10.62713]
[1778886080028,31.31,79070.58,0.0,-0.09319,8e-05,10.62694]
[1778886085030,31.31,79071.17,0.0,-0.09315,8e-05,10.62338]
[1778886090051,31.31,79071.93,0.0,-0.09309,8e-05,10.61865]
[1778886094206,31.31,79081.1,0.0,-0.0923,8e-05,10.55191]
[1778886099234,31.32,79085.45,0.0,-0.09195,8e-05,10.52279]
[1778886104252,31.32,79085.37,0.0,-0.09197,8e-05,10.52431]
[1778886109264,31.32,79088.02,0.0,-0.09177,8e-05,10.5076]
[1778886114286,31.32,79084.97,0.0,-0.09204,8e-05,10.53017]
[1778886119304,31.33,79088.28,0.0,-0.09179,8e-05,10.5092]
[1778886124334,31.33,79086.08,0.0,-0.09199,8e-05,10.52609]
[1778886129337,31.33,79083.82,0.0,-0.0922,8e-05,10.54342]
[1778886134346,31.33,79081.35,0.0,-0.09242,8e-05,10.56221]
[1778886139362,31.34,79078.85,0.0,-0.09265,8e-05,10.58117]
[1778886144416,31.34,79075.73,0.0,-0.09293,8e-05,10.60443]
[1778886149447,31.34,79077.85,0.0,-0.09278,8e-05,10.59167]
[1778886154470,31.35,79076.96,0.0,-0.09284,8e-05,10.5955]
[1778886159498,31.35,79075.41,0.0,-0.093,8e-05,10.60806]
[1778886164530,31.35,79073.77,0.0,-0.09315,8e-05,10.62118]
[1778886169534,31.36,79073.57,0.0,-0.09319,8e-05,10.62435]
[1778886174551,31.36,79072.44,0.0,-0.09331,8e-05,10.63387]
[1778886179574,31.36,79071.76,0.0,-0.09338,8e-05,10.64023]
[1778886184668,31.36,79071.72,0.0,-0.09339,8e-05,10.64117]
[1778886189674,31.37,79071.55,0.0,-0.09343,8e-05,10.64383]
[1778886194679,31.37,79071.84,0.0,-0.09342,8e-05,10.64324]
[1778886199735,31.37,79079.41,0.0,-0.09281,8e-05,10.59258]
[1778886204786,31.37,79079.82,0.0,-0.09279,8e-05,10.59144]
[1778886209796,31.37,79086.54,0.0,-0.09224,8e-05,10.54548]
[1778886214816,31.38,79091.85,0.0,-0.09178,8e-05,10.50574]
[1778886219824,31.38,79094.33,0.0,-0.0916,8e-05,10.49097]
[1778886224870,31.38,79094.15,0.0,-0.09164,8e-05,10.49442]
[1778886229920,31.39,79091.67,0.0,-0.09187,8e-05,10.51351]
[1778886234945,31.39,79090.07,0.0,-0.09202,8e-05,10.52644]
[1778886239951,31.39,79089.16,0.0,-0.09212,8e-05,10.53457]
[1778886244989,31.4,79089.16,0.0,-0.09214,8e-05,10.53642]
[1778886250015,31.4,79086.71,0.0,-0.09237,8e-05,10.55493]
[1778886255044,31.4,79086.93,0.0,-0.09237,8e-05,10.55507]
[1778886260057,31.41,79086.28,0.0,-0.09244,8e-05,10.56114]
[1778886265103,31.41,79083.48,0.0,-0.09269,8e-05,10.58186]
[1778886267292,31.41,79065.14,0.0,-0.09423,8e-05,10.70885]
[1778886272303,31.41,79054.04,0.0,-0.09513,8e-05,10.78151]
[1778886274395,31.41,79042.28,0.0,-0.09613,9e-05,10.86274]
[1778886279414,31.41,79043.09,0.0,-0.09605,9e-05,10.85631]
[1778886283342,31.41,79056.95,0.0,-0.09487,8e-05,10.75978]
[1778886288343,31.41,79056.43,0.0,-0.09491,8e-05,10.76335]
[1778886293380,31.41,79047.68,0.0,-0.09565,8e-05,10.82391]
[1778886298414,31.41,79044.9,0.0,-0.09589,9e-05,10.84282]
[1778886303459,31.41,79043.02,0.0,-0.09604,9e-05,10.85545]
[1778886308475,31.41,79047.52,0.0,-0.09566,8e-05,10.82409]
[1778886313511,31.41,79047.96,0.0,-0.09562,8e-05,10.821]
[1778886318540,31.41,79047.96,0.0,-0.09562,8e-05,10.82106]
[1778886323552,31.41,79048.67,0.0,-0.09556,8e-05,10.8162]
[1778886328596,31.41,79048.67,0.0,-0.09556,8e-05,10.81639]
[1778886333619,31.41,79049.22,0.0,-0.09549,8e-05,10.80853]
[1778886338655,31.41,79049.7,0.0,-0.09545,8e-05,10.80544]
[1778886343671,31.41,79048.5,0.0,-0.09555,8e-05,10.81395]
[1778886348675,31.41,79048.73,0.0,-0.09553,8e-05,10.81256]
[1778886353708,31.41,79048.05,0.0,-0.09559,8e-05,10.81742]
[1778886358730,31.41,79052.47,0.0,-0.09522,8e-05,10.78683]
[1778886363735,31.41,79055.51,0.0,-0.09496,8e-05,10.76583]
[1778886368742,31.41,79057.79,0.0,-0.09477,8e-05,10.75011]
[1778886373767,31.41,79058.86,0.0,-0.09468,8e-05,10.74281]
[1778886378813,31.41,79061.21,0.0,-0.09449,8e-05,10.7267]
[1778886383823,31.41,79063.27,0.0,-0.09432,8e-05,10.71267]
[1778886388837,31.41,79065.0,0.0,-0.09417,8e-05,10.70097]
[1778886393876,31.41,79072.0,0.0,-0.09356,8e-05,10.64893]
[1778886398923,31.41,79072.35,0.0,-0.09354,8e-05,10.64714]
[1778886403935,31.41,79081.67,0.0,-0.09277,8e-05,10.58392]
[1778886408968,31.41,79081.02,0.0,-0.09282,8e-05,10.58741]
[1778886413970,31.41,79081.02,0.0,-0.09282,8e-05,10.58806]
[1778886418997,31.41,79078.3,0.0,-0.09306,8e-05,10.60768]
[1778886424015,31.41,79077.26,0.0,-0.09316,8e-05,10.61569]
[1778886429044,31.42,79076.09,0.0,-0.09326,8e-05,10.62453]
[1778886434099,31.42,79076.49,0.0,-0.09324,8e-05,10.6226]
[1778886439111,31.42,79076.49,0.0,-0.09325,8e-05,10.6234]
[1778886444135,31.42,79075.97,0.0,-0.0933,8e-05,10.62775]
[1778886449135,31.42,79075.29,0.0,-0.09337,8e-05,10.63319]
[1778886454152,31.42,79075.29,0.0,-0.09334,8e-05,10.6297]
[1778886459154,31.42,79074.37,0.0,-0.09343,8e-05,10.63677]
[1778886464196,31.43,79074.22,0.0,-0.09345,8e-05,10.63853]
[1778886469233,31.43,79073.46,0.0,-0.09352,8e-05,10.6445]
[1778886474246,31.43,79073.83,0.0,-0.0935,8e-05,10.64265]
[1778886479258,31.43,79073.7,0.0,-0.09352,8e-05,10.64422]
[1778886484292,31.43,79073.71,0.0,-0.09353,8e-05,10.64482]
[1778886489299,31.43,79073.62,0.0,-0.09354,8e-05,10.64609]
[1778886494322,31.43,79073.54,0.0,-0.09356,8e-05,10.6473]
[1778886499342,31.43,79073.47,0.0,-0.09357,8e-05,10.64842]
[1778886504365,31.43,79073.47,0.0,-0.09358,8e-05,10.64905]
[1778886509407,31.44,79073.1,0.0,-0.09362,8e-05,10.65222]
[1778886514415,31.44,79073.02,0.0,-0.0936,8e-05,10.64916]
[1778886519438,31.44,79073.03,0.0,-0.09361,8e-05,10.64974]
[1778886524460,31.44,79072.81,0.0,-0.09363,8e-05,10.6519]
[1778886529511,31.44,79072.37,0.0,-0.09368,8e-05,10.65555]
[1778886534538,31.44,79072.09,0.0,-0.09371,8e-05,10.65807]
[1778886539564,31.44,79065.22,0.0,-0.09428,8e-05,10.70555]
[1778886544584,31.44,79066.63,0.0,-0.09417,8e-05,10.69606]
[1778886549597,31.44,79076.52,0.0,-0.09335,8e-05,10.6284]
[1778886554602,31.44,79076.6,0.0,-0.09335,8e-05,10.62851]
[1778886559629,31.44,79076.17,0.0,-0.09339,8e-05,10.63202]
[1778886564649,31.45,79076.26,0.0,-0.09339,8e-05,10.6319]
[1778886569704,31.45,79075.33,0.0,-0.09347,8e-05,10.63869]
[1778886574705,31.45,79075.1,0.0,-0.09346,8e-05,10.63639]
[1778886579708,31.45,79078.71,0.0,-0.09316,8e-05,10.61126]
[1778886584722,31.45,79075.88,0.0,-0.09339,8e-05,10.63043]
[1778886588759,31.45,79060.96,0.0,-0.09464,8e-05,10.73344]
[1778886593767,31.45,79051.12,0.0,-0.09547,8e-05,10.80091]
[1778886598815,31.44,79048.43,0.0,-0.09569,8e-05,10.81875]
[1778886603863,31.44,79046.79,0.0,-0.09582,8e-05,10.82939]
[1778886608872,31.44,79051.75,0.0,-0.09539,8e-05,10.7944]
[1778886613907,31.44,79055.96,0.0,-0.09503,8e-05,10.76502]
[1778886618926,31.44,79058.75,0.0,-0.09479,8e-05,10.7456]
[1778886623931,31.44,79061.05,0.0,-0.0946,8e-05,10.72966]
[1778886628940,31.44,79064.16,0.0,-0.09434,8e-05,10.70829]
[1778886633965,31.44,79064.16,0.0,-0.09431,8e-05,10.70418]
[1778886638985,31.44,79066.86,0.0,-0.09408,8e-05,10.68571]
[1778886644029,31.44,79067.94,0.0,-0.09399,8e-05,10.67844]
[1778886649054,31.44,79068.68,0.0,-0.09393,8e-05,10.67351]
[1778886654058,31.44,79069.48,0.0,-0.09387,8e-05,10.6682]
[1778886659078,31.44,79070.65,0.0,-0.09377,8e-05,10.66035]
[1778886664090,31.44,79071.3,0.0,-0.09372,8e-05,10.65606]
[1778886669103,31.44,79071.7,0.0,-0.09369,8e-05,10.65345]
[1778886674128,31.44,79072.31,0.0,-0.09364,8e-05,10.64942]
[1778886679160,31.44,79072.29,0.0,-0.09364,8e-05,10.64974]
[1778886684215,31.44,79073.54,0.0,-0.09354,8e-05,10.64136]
[1778886686452,31.44,79073.54,0.0,-0.09354,8e-05,10.64146]
[1778886686460,31.44,79073.54,0.0,-0.09354,8e-05,10.64146]
[1778886691786,31.44,79073.54,0.0,-0.09355,8e-05,10.6417]
[1778886696798,31.44,79073.42,0.0,-0.09353,8e-05,10.63845]
[1778886702833,31.45,79077.69,0.0,-0.09318,8e-05,10.60983]
[1778886712903,31.45,79078.5,0.0,-0.09312,8e-05,10.60517]
[1778886717939,31.45,79076.87,0.0,-0.09326,8e-05,10.61673]
[1778886722975,31.45,79075.53,0.0,-0.09338,8e-05,10.62632]
[1778886728015,31.45,79072.9,0.0,-0.0936,8e-05,10.6446]
[1778886733048,31.45,79073.06,0.0,-0.09359,8e-05,10.64376]
[1778886738088,31.45,79074.02,0.0,-0.09351,8e-05,10.63758]
[1778886744131,31.45,79069.23,0.0,-0.09392,8e-05,10.67101]
[1778886751183,31.45,79066.49,0.0,-0.09413,8e-05,10.68626]
[1778886756453,31.45,79062.56,0.0,-0.09446,8e-05,10.7138]
[1778886761486,31.45,79061.48,0.0,-0.09456,8e-05,10.72162]
[1778886767291,31.46,79062.74,0.0,-0.09446,8e-05,10.71369]
[1778886772327,31.46,79064.58,0.0,-0.09431,8e-05,10.70157]
[1778886777685,31.46,79064.92,0.0,-0.09429,8e-05,10.69972]
[1778886783403,31.46,79064.85,0.0,-0.0943,8e-05,10.70095]
[1778886789445,31.46,79064.24,0.0,-0.09436,8e-05,10.70568]
[1778886794525,31.46,79066.09,0.0,-0.09421,8e-05,10.69316]
[1778886801779,31.46,79066.1,0.0,-0.09422,8e-05,10.69376]
[1778886811089,31.46,79064.97,0.0,-0.09431,8e-05,10.70169]
[1778886816855,31.46,79064.89,0.0,-0.09429,8e-05,10.69836]
[1778886822927,31.46,79066.19,0.0,-0.09419,8e-05,10.6898]
[1778886828721,31.46,79063.32,0.0,-0.09443,8e-05,10.70973]
[1778886836775,31.46,79062.98,0.0,-0.09446,8e-05,10.71232]
[1778886841813,31.46,79065.87,0.0,-0.09422,8e-05,10.69253]
[1778886850878,31.46,79065.93,0.0,-0.09422,8e-05,10.69226]
[1778886855912,31.46,79067.81,0.0,-0.09406,8e-05,10.67935]
[1778886861199,31.46,79068.64,0.0,-0.09399,8e-05,10.67368]
[1778886867996,31.46,79069.12,0.0,-0.09395,8e-05,10.67043]
[1778886879075,31.46,79070.71,0.0,-0.09379,8e-05,10.65543]
[1778886885117,31.46,79071.32,0.0,-0.09374,8e-05,10.65139]
[1778886890150,31.46,79069.84,0.0,-0.09386,8e-05,10.66168]
[1778886897199,31.46,79067.72,0.0,-0.09404,8e-05,10.67639]
[1778886901480,31.46,79052.69,0.0,-0.09531,8e-05,10.77994]
[1778886907269,31.46,79054.45,0.0,-0.09515,8e-05,10.7672]
[1778886912304,31.46,79057.14,0.0,-0.09492,8e-05,10.7483]
[1778886917339,31.46,79059.25,0.0,-0.09474,8e-05,10.73353]
[1778886922374,31.46,79062.34,0.0,-0.09448,8e-05,10.71212]
[1778886929422,31.46,79062.7,0.0,-0.09445,8e-05,10.70962]
[1778886935465,31.46,79065.57,0.0,-0.09418,8e-05,10.6858]
[1778886941835,31.46,79063.54,0.0,-0.09435,8e-05,10.70007]
[1778886949563,31.46,79061.32,0.0,-0.09454,8e-05,10.71578]
[1778886956613,31.46,79062.81,0.0,-0.09442,8e-05,10.70588]
[1778886961975,31.47,79065.28,0.0,-0.09422,8e-05,10.68919]
[1778886967692,31.47,79065.58,0.0,-0.0942,8e-05,10.68743]
[1778886972940,31.47,79062.81,0.0,-0.09443,8e-05,10.70682]
[1778886978771,31.47,79063.76,0.0,-0.09436,8e-05,10.70077]
[1778886988839,31.47,79058.77,0.0,-0.09479,8e-05,10.7361]
[1778886993878,31.47,79063.05,0.0,-0.0944,8e-05,10.7028]
[1778887004269,31.47,79066.19,0.0,-0.09412,8e-05,10.67947]
[1778887009687,31.47,79066.19,0.0,-0.09412,8e-05,10.67961]
[1778887015027,31.47,79070.45,0.0,-0.09378,8e-05,10.6517]
[1778887020108,31.47,79072.85,0.0,-0.09359,8e-05,10.63588]
[1778887026101,31.47,79083.01,0.0,-0.09276,8e-05,10.56715]
[1778887031136,31.47,79091.19,0.0,-0.09208,8e-05,10.51125]
[1778887031397,31.47,79091.19,0.0,-0.09208,8e-05,10.51125]
[1778887031840,31.47,79091.19,0.0,-0.09208,8e-05,10.51125]
[1778887031927,31.47,79091.19,0.0,-0.09208,8e-05,10.51125]
[1778887032143,31.47,79090.72,0.0,-0.09211,8e-05,10.51391]
[1778887033151,31.47,79102.96,0.0,-0.0911,8e-05,10.42992]
[1778887039192,31.47,79112.92,0.0,-0.09026,8e-05,10.35996]
[1778887040145,31.47,79112.92,0.0,-0.09026,8e-05,10.35996]
[1778887040171,31.47,79113.66,0.0,-0.0902,8e-05,10.35461]
[1778887040261,31.47,79113.66,0.0,-0.0902,8e-05,10.35461]
[1778887042312,31.47,79113.91,0.0,-0.09018,8e-05,10.35258]
[1778887042347,31.47,79115.6,0.0,-0.09004,8e-05,10.34081]
[1778887044152,31.47,79115.6,0.0,-0.09004,8e-05,10.34081]
[1778887044593,31.46,79115.6,0.0,-0.09003,8e-05,10.34051]
[1778887046463,31.46,79115.42,0.0,-0.09004,8e-05,10.34114]
[1778887048728,31.46,79115.41,0.0,-0.09003,8e-05,10.34062]
[1778887048748,31.46,79114.89,0.0,-0.09007,8e-05,10.34386]
[1778887054764,31.46,79105.65,0.0,-0.09077,8e-05,10.40073]
[1778887055182,31.46,79105.65,0.0,-0.09077,8e-05,10.40073]
[1778887055196,31.46,79105.73,0.0,-0.09076,8e-05,10.39941]
[1778887060339,31.45,79104.58,0.0,-0.09083,8e-05,10.40527]
[1778887065375,31.45,79103.82,0.0,-0.09087,8e-05,10.40838]
[1778887073431,31.44,79102.99,0.0,-0.09089,8e-05,10.41061]
[1778887078466,31.44,79102.09,0.0,-0.09094,8e-05,10.41454]
[1778887080424,31.44,79101.94,0.0,-0.09095,8e-05,10.41512]
[1778887080507,31.44,79100.02,0.0,-0.0911,8e-05,10.42776]
[1778887085516,31.43,79091.5,0.0,-0.09177,8e-05,10.48335]
[1778887090550,31.43,79085.19,0.0,-0.09226,8e-05,10.52381]
[1778887091941,31.43,79085.19,0.0,-0.09226,8e-05,10.52381]
[1778887091979,31.43,79084.67,0.0,-0.09229,8e-05,10.52681]
[1778887092390,31.43,79084.67,0.0,-0.09229,8e-05,10.52681]
[1778887092566,31.43,79084.41,0.0,-0.09231,8e-05,10.52803]
[1778887097600,31.43,79075.59,0.0,-0.09302,8e-05,10.58694]
[1778887102633,31.42,79075.81,0.0,-0.09299,8e-05,10.58467]
[1778887107669,31.42,79070.72,0.0,-0.09341,8e-05,10.61882]
[1778887112707,31.42,79072.01,0.0,-0.09326,8e-05,10.60465]
[1778887117739,31.42,79070.92,0.0,-0.09334,8e-05,10.61116]
[1778887122777,31.42,79070.32,0.0,-0.09337,8e-05,10.61416]
[1778887128818,31.41,79070.79,0.0,-0.09332,8e-05,10.60959]
[1778887135191,31.41,79072.34,0.0,-0.09317,8e-05,10.59746]
[1778887140906,31.41,79072.51,0.0,-0.09314,8e-05,10.59528]
[1778887145940,31.41,79072.39,0.0,-0.09314,8e-05,10.59512]
[1778887150975,31.41,79071.28,0.0,-0.09322,8e-05,10.60175]
[1778887154326,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887155708,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887155727,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887155739,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887155753,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887155758,31.41,79044.86,0.0,-0.09545,8e-05,10.78396]
[1778887156013,31.41,79043.37,0.0,-0.09557,9e-05,10.79421]
[1778887159204,31.41,79044.29,0.0,-0.09549,8e-05,10.7877]
[1778887161900,31.41,79046.97,0.0,-0.09526,8e-05,10.76902]
[1778887161937,31.41,79046.97,0.0,-0.09526,8e-05,10.76902]
[1778887161983,31.41,79047.69,0.0,-0.0952,8e-05,10.764]
[1778887167092,31.41,79051.34,0.0,-0.09489,8e-05,10.73864]
[1778887171744,31.41,79052.18,0.0,-0.09482,8e-05,10.73285]
[1778887171801,31.41,79052.18,0.0,-0.09482,8e-05,10.73285]
[1778887172188,31.41,79052.18,0.0,-0.09482,8e-05,10.73285]
[1778887178171,31.41,79063.39,0.0,-0.09385,8e-05,10.65205]
[1778887183207,31.41,79067.57,0.0,-0.09351,8e-05,10.62405]
[1778887189249,31.41,79068.28,0.0,-0.09347,8e-05,10.62039]
[1778887194287,31.41,79071.02,0.0,-0.09325,8e-05,10.6027]
[1778887197306,31.41,79059.12,0.0,-0.09426,8e-05,10.68528]
[1778887202340,31.41,79053.27,0.0,-0.09475,8e-05,10.72564]
[1778887208382,31.41,79059.8,0.0,-0.0942,8e-05,10.68091]
[1778887213417,31.42,79061.55,0.0,-0.09406,8e-05,10.6693]
[1778887218452,31.42,79059.98,0.0,-0.0942,8e-05,10.68067]
[1778887223496,31.42,79061.9,0.0,-0.09405,8e-05,10.66822]
[1778887228530,31.42,79061.31,0.0,-0.09411,8e-05,10.67305]
[1778887233565,31.42,79047.47,0.0,-0.09525,8e-05,10.76484]
[1778887238600,31.42,79035.35,0.0,-0.09628,9e-05,10.84854]
[1778887243635,31.42,79035.66,0.0,-0.09625,9e-05,10.84609]
[1778887248986,31.42,79035.63,0.0,-0.09625,9e-05,10.84605]
[1778887255719,31.42,79035.83,0.0,-0.09622,9e-05,10.84415]
[1778887261762,31.42,79036.56,0.0,-0.09616,9e-05,10.8387]
[1778887267132,31.42,79033.89,0.0,-0.09638,9e-05,10.85684]
[1778887272838,31.42,79032.19,0.0,-0.09652,9e-05,10.86819]
[1778887277874,31.41,79030.22,0.0,-0.09668,9e-05,10.88151]
[1778887284922,31.41,79029.07,0.0,-0.09678,9e-05,10.88903]
[1778887289958,31.41,79023.44,0.0,-0.09726,9e-05,10.92786]
[1778887294993,31.41,79022.53,0.0,-0.0973,9e-05,10.92952]
[1778887300028,31.41,79020.28,0.0,-0.09749,9e-05,10.94481]
[1778887305066,31.41,79019.6,0.0,-0.09754,9e-05,10.94916]
[1778887311106,31.41,79019.91,0.0,-0.09751,9e-05,10.94654]
[1778887317483,31.41,79017.99,0.0,-0.09767,9e-05,10.95944]
[1778887323190,31.41,79016.79,0.0,-0.09777,9e-05,10.96749]
[1778887328224,31.41,79013.49,0.0,-0.09805,9e-05,10.99019]
[1778887334266,31.41,79010.16,0.0,-0.09833,9e-05,11.01277]
[1778887339316,31.41,79013.51,0.0,-0.09803,9e-05,10.98888]
[1778887344338,31.41,79016.89,0.0,-0.09774,9e-05,10.96498]
[1778887349373,31.41,79016.04,0.0,-0.09781,9e-05,10.97075]
[1778887354408,31.41,79016.87,0.0,-0.0977,9e-05,10.96056]
[1778887359443,31.41,79015.53,0.0,-0.09782,9e-05,10.96979]
[1778887364478,31.4,79014.76,0.0,-0.09788,9e-05,10.97501]
[1778887369513,31.4,79014.49,0.0,-0.0979,9e-05,10.9767]
[1778887374548,31.4,79016.6,0.0,-0.09772,9e-05,10.96185]
[1778887380591,31.4,79017.72,0.0,-0.09762,9e-05,10.9539]
[1778887386326,31.4,79021.08,0.0,-0.09733,9e-05,10.93038]
[1778887395297,31.4,79021.55,0.0,-0.09729,9e-05,10.92701]
[1778887401738,31.4,79028.37,0.0,-0.0967,9e-05,10.87915]
[1778887408120,31.4,79029.18,0.0,-0.09663,9e-05,10.87328]
[1778887414828,31.4,79032.33,0.0,-0.09632,9e-05,10.84684]
[1778887420870,31.4,79033.64,0.0,-0.0962,9e-05,10.83751]
[1778887428128,31.4,79034.41,0.0,-0.09614,9e-05,10.832]
[1778887431948,31.4,79047.55,0.0,-0.09502,8e-05,10.74089]
[1778887436982,31.4,79051.5,0.0,-0.09469,8e-05,10.71395]
[1778887443024,31.4,79055.16,0.0,-0.09439,8e-05,10.68924]
[1778887448401,31.4,79060.77,0.0,-0.09392,8e-05,10.6511]
[1778887453816,31.41,79062.62,0.0,-0.09377,8e-05,10.63906]
[1778887459136,31.41,79065.37,0.0,-0.09355,8e-05,10.62099]
[1778887464172,31.41,79066.78,0.0,-0.09345,8e-05,10.61207]
[1778887469208,31.41,79071.5,0.0,-0.09306,8e-05,10.5804]
[1778887474243,31.41,79076.69,0.0,-0.09261,8e-05,10.54175]
[1778887479277,31.41,79077.08,0.0,-0.09259,8e-05,10.54034]
[1778887484655,31.42,79066.77,0.0,-0.09347,8e-05,10.61266]
[1778887490354,31.42,79058.9,0.0,-0.09414,8e-05,10.66759]
[1778887495389,31.42,79050.38,0.0,-0.09486,8e-05,10.72682]
[1778887499419,31.42,79064.53,0.0,-0.09367,8e-05,10.62937]
[1778887504453,31.42,79066.53,0.0,-0.09352,8e-05,10.61643]
[1778887509487,31.42,79068.19,0.0,-0.09339,8e-05,10.60588]
[1778887514867,31.42,79069.47,0.0,-0.09329,8e-05,10.59816]
[1778887520564,31.43,79070.72,0.0,-0.0932,8e-05,10.59067]
[1778887526606,31.43,79071.06,0.0,-0.09319,8e-05,10.58946]
[1778887531641,31.43,79072.0,0.0,-0.09309,8e-05,10.57971]
[1778887537411,31.43,79072.64,0.0,-0.09304,8e-05,10.57608]
[1778887542718,31.43,79072.87,0.0,-0.09304,8e-05,10.57582]
[1778887551128,31.43,79072.86,0.0,-0.09305,8e-05,10.57627]
[1778887556817,31.44,79073.27,0.0,-0.09304,8e-05,10.57567]
[1778887561854,31.44,79073.86,0.0,-0.093,8e-05,10.57254]
[1778887566886,31.44,79076.12,0.0,-0.09282,8e-05,10.55795]
[1778887571921,31.44,79078.53,0.0,-0.09264,8e-05,10.54249]
[1778887576957,31.44,79079.41,0.0,-0.09258,8e-05,10.53752]
[1778887581992,31.45,79075.83,0.0,-0.09289,8e-05,10.5632]
[1778887587027,31.45,79073.48,0.0,-0.0931,8e-05,10.58048]
[1778887592266,31.45,79072.86,0.0,-0.09313,8e-05,10.5815]
[1778887598105,31.45,79082.07,0.0,-0.09239,8e-05,10.52078]
[1778887604493,31.46,79081.31,0.0,-0.09248,8e-05,10.52813]
[1778887611636,31.46,79081.25,0.0,-0.09249,8e-05,10.52925]
[1778887617238,31.47,79080.55,0.0,-0.0926,8e-05,10.5379]
[1778887622274,31.47,79079.66,0.0,-0.09269,8e-05,10.5457]
[1778887627308,31.47,79078.98,0.0,-0.09277,8e-05,10.55202]
[1778887633350,31.47,79078.2,0.0,-0.09285,8e-05,10.5593]
[1778887639207,31.48,79077.33,0.0,-0.09294,8e-05,10.56621]
[1778887644773,31.48,79076.38,0.0,-0.09305,8e-05,10.57545]
[1778887651476,31.48,79078.82,0.0,-0.09281,8e-05,10.55427]
[1778887661780,31.48,79078.66,0.0,-0.09282,8e-05,10.555]
[1778887667589,31.48,79070.56,0.0,-0.09349,8e-05,10.61]
[1778887672625,31.48,79068.22,0.0,-0.0937,8e-05,10.62738]
[1778887678665,31.48,79068.2,0.0,-0.09372,8e-05,10.62931]
[1778887683702,31.49,79067.09,0.0,-0.09383,8e-05,10.63793]
[1778887688745,31.49,79067.22,0.0,-0.09383,8e-05,10.63828]
[1778887695787,31.49,79067.8,0.0,-0.09381,8e-05,10.6363]
[1778887701829,31.49,79068.83,0.0,-0.09374,8e-05,10.63067]
[1778887706863,31.5,79069.81,0.0,-0.09367,8e-05,10.62508]
[1778887711898,31.5,79070.08,0.0,-0.09363,8e-05,10.62009]
[1778887717941,31.5,79070.65,0.0,-0.0936,8e-05,10.61751]
[1778887722975,31.5,79070.99,0.0,-0.09358,8e-05,10.6163]
[1778887728011,31.5,79070.68,0.0,-0.09362,8e-05,10.61953]
[1778887733056,31.51,79071.48,0.0,-0.09357,8e-05,10.61517]
[1778887738080,31.51,79061.21,0.0,-0.09444,8e-05,10.68672]
[1778887743116,31.51,79061.42,0.0,-0.09443,8e-05,10.68595]
[1778887748176,31.51,79061.09,0.0,-0.09447,8e-05,10.6888]
[1778887754192,31.51,79060.44,0.0,-0.09453,8e-05,10.69433]
[1778887760450,31.51,79060.37,0.0,-0.09455,8e-05,10.69546]
[1778887765627,31.52,79063.01,0.0,-0.09434,8e-05,10.67843]
[1778887771313,31.52,79067.03,0.0,-0.09398,8e-05,10.64763]
[1778887776347,31.52,79067.53,0.0,-0.09395,8e-05,10.64524]
[1778887781381,31.52,79068.14,0.0,-0.09391,8e-05,10.64207]
[1778887790444,31.52,79068.79,0.0,-0.09388,8e-05,10.63938]
[1778887795839,31.53,79074.15,0.0,-0.09344,8e-05,10.60359]
[1778887801522,31.53,79076.36,0.0,-0.09328,8e-05,10.59002]
[1778887807565,31.53,79073.97,0.0,-0.0935,8e-05,10.60797]
[1778887812602,31.53,79072.81,0.0,-0.09361,8e-05,10.61712]
[1778887819651,31.54,79071.08,0.0,-0.09377,8e-05,10.63051]
[1778887824685,31.54,79067.38,0.0,-0.09409,8e-05,10.65685]
[1778887830727,31.54,79065.62,0.0,-0.09425,8e-05,10.66995]
[1778887836121,31.54,79066.7,0.0,-0.09414,8e-05,10.65926]
[1778887843817,31.54,79067.73,0.0,-0.09407,8e-05,10.65328]
[1778887849020,31.54,79068.72,0.0,-0.09399,8e-05,10.64694]
[1778887855902,31.55,79069.24,0.0,-0.09396,8e-05,10.64468]
[1778887862950,31.55,79069.85,0.0,-0.09392,8e-05,10.64147]
[1778887873021,31.55,79070.31,0.0,-0.0939,8e-05,10.63979]
[1778887880860,31.55,79070.86,0.0,-0.09386,8e-05,10.6364]
[1778887886473,31.55,79071.11,0.0,-0.09385,8e-05,10.63596]
[1778887894169,31.55,79071.37,0.0,-0.09381,8e-05,10.63094]
[1778887899203,31.56,79071.51,0.0,-0.09381,8e-05,10.63061]
[1778887904238,31.56,79071.71,0.0,-0.0938,8e-05,10.62987]
[1778887909273,31.56,79073.58,0.0,-0.09365,8e-05,10.61769]
[1778887916685,31.56,79074.02,0.0,-0.09363,8e-05,10.61574]
[1778887924444,31.56,79073.62,0.0,-0.09367,8e-05,10.61926]
[1778887931427,31.56,79072.79,0.0,-0.09376,8e-05,10.62647]
[1778887936826,31.56,79073.07,0.0,-0.09374,8e-05,10.62531]
[1778887942506,31.57,79073.86,0.0,-0.09369,8e-05,10.62082]
[1778887947540,31.57,79081.76,0.0,-0.09302,8e-05,10.56597]
[1778887952574,31.56,79081.57,0.0,-0.09297,8e-05,10.55999]
[1778887957999,31.56,79081.0,0.0,-0.09299,8e-05,10.56158]
[1778887963652,31.55,79079.72,0.0,-0.09305,8e-05,10.56641]
[1778887969694,31.54,79078.97,0.0,-0.09307,8e-05,10.5682]
[1778887975737,31.54,79077.52,0.0,-0.09315,8e-05,10.57481]
[1778887981779,31.53,79076.48,0.0,-0.0932,8e-05,10.57862]
[1778887983058,31.53,79076.48,0.0,-0.0932,8e-05,10.57862]
[1778887983079,31.53,79071.54,0.0,-0.0936,8e-05,10.61193]
[1778887987325,31.53,79067.2,0.0,-0.09393,8e-05,10.63865]
[1778887988829,31.53,79067.2,0.0,-0.09393,8e-05,10.63889]
[1778887994768,31.53,79066.54,0.0,-0.094,8e-05,10.64412]
[1778888001811,31.52,79067.12,0.0,-0.09392,8e-05,10.638]
[1778888006915,31.52,79067.28,0.0,-0.09385,8e-05,10.63231]
[1778888011989,31.51,79066.64,0.0,-0.09387,8e-05,10.63216]
[1778888017025,31.52,79067.3,0.0,-0.09383,8e-05,10.62875]
[1778888018012,31.52,79067.3,0.0,-0.09383,8e-05,10.62875]
[1778888018053,31.52,79067.66,0.0,-0.0938,8e-05,10.6265]
[1778888023070,31.52,79067.58,0.0,-0.09382,8e-05,10.62819]
[1778888028102,31.52,79066.0,0.0,-0.09397,8e-05,10.64035]
[1778888034145,31.52,79065.72,0.0,-0.09401,8e-05,10.64344]
[1778888039179,31.53,79067.37,0.0,-0.09388,8e-05,10.63309]
[1778888044800,31.53,79067.55,0.0,-0.09387,8e-05,10.63243]
[1778888045225,31.53,79067.5,0.0,-0.09389,8e-05,10.63335]
[1778888050257,31.53,79063.88,0.0,-0.0942,8e-05,10.65908]
[1778888055294,31.53,79063.46,0.0,-0.09424,8e-05,10.66278]
[1778888061333,31.53,79061.68,0.0,-0.09441,8e-05,10.67592]
[1778888066369,31.53,79057.71,0.0,-0.09475,8e-05,10.70393]
[1778888071407,31.53,79055.87,0.0,-0.09487,8e-05,10.71266]
[1778888076438,31.53,79058.09,0.0,-0.09469,8e-05,10.69773]
[1778888082480,31.53,79060.03,0.0,-0.09453,8e-05,10.68483]
[1778888088523,31.54,79060.04,0.0,-0.09454,8e-05,10.68515]
[1778888093558,31.54,79060.82,0.0,-0.09448,8e-05,10.6801]
[1778888095284,31.54,79060.82,0.0,-0.09448,8e-05,10.6801]
[1778888095571,31.54,79058.16,0.0,-0.0947,8e-05,10.69851]
[1778888097587,31.54,79076.75,0.0,-0.09314,8e-05,10.57038]
[1778888102621,31.53,79074.5,0.0,-0.09329,8e-05,10.58268]
[1778888105331,31.53,79072.33,0.0,-0.09345,8e-05,10.59621]
[1778888105641,31.53,79072.33,0.0,-0.09344,8e-05,10.59554]
[1778888110677,31.52,79071.27,0.0,-0.09352,8e-05,10.60171]
[1778888115711,31.52,79071.48,0.0,-0.0935,8e-05,10.59996]
[1778888118161,31.52,79059.64,0.0,-0.0945,8e-05,10.68165]
[1778888118857,31.52,79059.64,0.0,-0.0945,8e-05,10.68165]
[1778888118868,31.52,79059.64,0.0,-0.0945,8e-05,10.68165]
[1778888118977,31.52,79056.8,0.0,-0.09474,8e-05,10.70137]
[1778888122161,31.53,79054.31,0.0,-0.09495,8e-05,10.71862]
[1778888122957,31.53,79052.33,0.0,-0.09512,8e-05,10.7323]
[1778888122968,31.53,79051.91,0.0,-0.09515,8e-05,10.73524]
[1778888129079,31.53,79044.3,0.0,-0.0958,9e-05,10.78796]
[1778888133245,31.53,79044.43,0.0,-0.09576,9e-05,10.78278]
[1778888133274,31.53,79034.34,0.0,-0.09662,9e-05,10.85256]
[1778888138878,31.53,79028.48,0.0,-0.09714,9e-05,10.89508]
[1778888144279,31.53,79025.97,0.0,-0.09738,9e-05,10.9142]
[1778888149955,31.53,79024.63,0.0,-0.09751,9e-05,10.92486]
[1778888151119,31.53,79024.63,0.0,-0.09751,9e-05,10.92486]
[1778888151753,31.53,79022.41,0.0,-0.09771,9e-05,10.94055]
[1778888151764,31.53,79022.41,0.0,-0.09771,9e-05,10.94055]
[1778888151969,31.54,79022.41,0.0,-0.09771,9e-05,10.94082]
[1778888162040,31.54,79022.59,0.0,-0.09773,9e-05,10.94274]
[1778888167074,31.54,79024.08,0.0,-0.09762,9e-05,10.93357]
[1778888172110,31.54,79022.86,0.0,-0.09772,9e-05,10.94155]
[1778888177144,31.54,79023.2,0.0,-0.09771,9e-05,10.94087]
[1778888182300,31.55,79023.24,0.0,-0.09772,9e-05,10.94162]
[1778888188222,31.55,79021.87,0.0,-0.09787,9e-05,10.95381]
[1778888193263,31.55,79021.4,0.0,-0.0979,9e-05,10.95472]
[1778888198294,31.56,79014.63,0.0,-0.0985,9e-05,11.00324]
[1778888204700,31.56,79014.61,0.0,-0.09853,9e-05,11.0049]
[1778888210378,31.56,79015.01,0.0,-0.09851,9e-05,11.00371]
[1778888215412,31.57,79015.92,0.0,-0.09845,9e-05,10.99877]
[1778888220448,31.57,79017.28,0.0,-0.09834,9e-05,10.9899]
[1778888225482,31.57,79018.69,0.0,-0.09821,9e-05,10.97943]
[1778888230519,31.56,79019.02,0.0,-0.09817,9e-05,10.97651]
[1778888235585,31.56,79020.81,0.0,-0.09801,9e-05,10.96368]
[1778888241123,31.56,79031.39,0.0,-0.0971,9e-05,10.89011]
[1778888246630,31.56,79033.13,0.0,-0.09695,9e-05,10.87795]
[1778888251665,31.56,79035.67,0.0,-0.0967,9e-05,10.856]
[1778888256700,31.56,79037.4,0.0,-0.09655,9e-05,10.84392]
[1778888262741,31.56,79033.28,0.0,-0.0969,9e-05,10.87207]
[1778888267816,31.56,79035.08,0.0,-0.09674,9e-05,10.85954]
[1778888274187,31.56,79039.26,0.0,-0.09637,9e-05,10.82987]
[1778888282881,31.56,79040.68,0.0,-0.09624,9e-05,10.8194]
[1778888287916,31.56,79051.35,0.0,-0.09534,8e-05,10.74574]
[1778888292952,31.56,79051.49,0.0,-0.09533,8e-05,10.74474]
[1778888297975,31.56,79055.25,0.0,-0.09503,8e-05,10.72059]
[1778888303218,31.56,79061.74,0.0,-0.09448,8e-05,10.67609]
[1778888309063,31.56,79065.92,0.0,-0.09414,8e-05,10.64791]
[1778888314467,31.56,79067.21,0.0,-0.094,8e-05,10.63532]
[1778888322154,31.57,79067.67,0.0,-0.09397,8e-05,10.63276]
[1778888327190,31.57,79068.26,0.0,-0.09393,8e-05,10.62907]
[1778888332231,31.57,79068.79,0.0,-0.09389,8e-05,10.62574]
[1778888337262,31.57,79068.93,0.0,-0.09388,8e-05,10.62509]
[1778888345319,31.57,79070.06,0.0,-0.09379,8e-05,10.61787]
[1778888350352,31.57,79069.9,0.0,-0.09381,8e-05,10.61923]
[1778888355388,31.57,79069.88,0.0,-0.09381,8e-05,10.61957]
[1778888361431,31.57,79070.49,0.0,-0.09376,8e-05,10.61561]
[1778888366465,31.57,79070.65,0.0,-0.09375,8e-05,10.61463]
[1778888371500,31.57,79070.63,0.0,-0.09372,8e-05,10.61061]
[1778888381570,31.57,79065.31,0.0,-0.09417,8e-05,10.6472]
[1778888386605,31.57,79063.38,0.0,-0.09433,8e-05,10.66046]
[1778888392818,31.57,79060.02,0.0,-0.09461,8e-05,10.68355]
[1778888398689,31.57,79058.67,0.0,-0.09473,8e-05,10.69284]
[1778888403728,31.57,79058.13,0.0,-0.09477,8e-05,10.69657]
[1778888408899,31.57,79058.82,0.0,-0.09471,8e-05,10.69184]
[1778888415170,31.57,79061.41,0.0,-0.0945,8e-05,10.67404]
[1778888420857,31.57,79058.53,0.0,-0.09474,8e-05,10.69381]
[1778888426902,31.57,79055.62,0.0,-0.09498,8e-05,10.71378]
[1778888431935,31.57,79053.49,0.0,-0.09513,8e-05,10.72409]
[1778888436970,31.57,79052.45,0.0,-0.09522,8e-05,10.73117]
[1778888442005,31.57,79044.57,0.0,-0.09588,9e-05,10.78528]
[1778888448048,31.57,79049.91,0.0,-0.09543,8e-05,10.74828]
[1778888453083,31.57,79055.73,0.0,-0.09493,8e-05,10.70815]
[1778888458120,31.57,79058.62,0.0,-0.09469,8e-05,10.6883]
[1778888463123,31.57,79060.28,0.0,-0.09455,8e-05,10.67693]
[1778888464243,31.57,79069.02,0.0,-0.09382,8e-05,10.61695]
[1778888464249,31.57,79069.02,0.0,-0.09382,8e-05,10.61695]
[1778888464516,31.57,79078.52,0.0,-0.09303,8e-05,10.55192]
[1778888467234,31.57,79078.57,0.0,-0.09303,8e-05,10.55189]
[1778888467248,31.57,79078.57,0.0,-0.09303,8e-05,10.55189]
[1778888467292,31.57,79077.14,0.0,-0.09315,8e-05,10.56187]
[1778888474021,31.57,79075.52,0.0,-0.09329,8e-05,10.57392]
[1778888481281,31.57,79071.49,0.0,-0.09365,8e-05,10.60319]
[1778888486603,31.58,79076.43,0.0,-0.09325,8e-05,10.57011]
[1778888492360,31.57,79076.98,0.0,-0.09316,8e-05,10.56113]
[1778888497396,31.57,79072.61,0.0,-0.09352,8e-05,10.59119]
[1778888502428,31.58,79072.73,0.0,-0.09353,8e-05,10.59149]
[1778888508470,31.58,79068.23,0.0,-0.09392,8e-05,10.62344]
[1778888513672,31.58,79069.22,0.0,-0.09384,8e-05,10.61728]
[1778888519552,31.58,79066.65,0.0,-0.09407,8e-05,10.63599]
[1778888525594,31.58,79066.82,0.0,-0.09406,8e-05,10.63556]
[1778888530628,31.58,79075.34,0.0,-0.09336,8e-05,10.57809]
[1778888535665,31.59,79077.2,0.0,-0.09322,8e-05,10.56642]
[1778888540699,31.59,79079.02,0.0,-0.09308,8e-05,10.55505]
[1778888546741,31.59,79078.96,0.0,-0.0931,8e-05,10.55675]
[1778888551775,31.59,79077.9,0.0,-0.09317,8e-05,10.56072]
[1778888556809,31.59,79077.55,0.0,-0.09321,8e-05,10.56407]
[1778888561846,31.59,79077.41,0.0,-0.09323,8e-05,10.56595]
[1778888566880,31.6,79076.96,0.0,-0.09328,8e-05,10.56991]
[1778888572922,31.6,79076.32,0.0,-0.09335,8e-05,10.5753]
[1778888577957,31.6,79075.66,0.0,-0.09341,8e-05,10.58021]
[1778888583417,31.6,79075.44,0.0,-0.09343,8e-05,10.58188]
[1778888589031,31.6,79075.34,0.0,-0.09345,8e-05,10.58413]
[1778888594424,31.6,79074.28,0.0,-0.09355,8e-05,10.59213]
[1778888601118,31.6,79075.29,0.0,-0.09348,8e-05,10.58628]
[1778888609176,31.61,79075.68,0.0,-0.09346,8e-05,10.58481]
[1778888614565,31.61,79077.76,0.0,-0.09327,8e-05,10.56714]
[1778888620255,31.61,79076.77,0.0,-0.09336,8e-05,10.5749]
[1778888625289,31.61,79076.19,0.0,-0.09342,8e-05,10.57964]
[1778888630324,31.61,79076.11,0.0,-0.09343,8e-05,10.58094]
[1778888635359,31.61,79075.83,0.0,-0.09346,8e-05,10.58358]
[1778888643415,31.62,79076.03,0.0,-0.09346,8e-05,10.58334]
[1778888649458,31.62,79075.87,0.0,-0.09349,8e-05,10.5853]
[1778888654848,31.62,79075.81,0.0,-0.0935,8e-05,10.58662]
[1778888660535,31.62,79077.27,0.0,-0.09339,8e-05,10.57746]
[1778888665571,31.62,79077.56,0.0,-0.09338,8e-05,10.5764]
[1778888670604,31.62,79077.67,0.0,-0.09338,8e-05,10.57663]
[1778888680045,31.63,79077.58,0.0,-0.09337,8e-05,10.57396]
[1778888685709,31.63,79076.98,0.0,-0.09344,8e-05,10.57989]
[1778888690745,31.63,79077.46,0.0,-0.09341,8e-05,10.57745]
[1778888695780,31.63,79080.78,0.0,-0.09312,8e-05,10.55402]
[1778888700814,31.63,79078.73,0.0,-0.0933,8e-05,10.56874]
[1778888706857,31.63,79071.0,0.0,-0.09396,8e-05,10.62271]
[1778888711893,31.63,79069.7,0.0,-0.09408,8e-05,10.63243]
[1778888716927,31.63,79067.84,0.0,-0.09424,8e-05,10.64589]
[1778888721963,31.64,79066.7,0.0,-0.09435,8e-05,10.65431]
[1778888728007,31.64,79065.72,0.0,-0.09444,8e-05,10.66167]
[1778888733040,31.64,79067.49,0.0,-0.09426,8e-05,10.64582]
[1778888739081,31.64,79068.67,0.0,-0.09417,8e-05,10.63844]
[1778888744116,31.64,79069.62,0.0,-0.0941,8e-05,10.63256]
[1778888749151,31.64,79070.22,0.0,-0.09406,8e-05,10.62908]
[1778888755553,31.64,79071.49,0.0,-0.09396,8e-05,10.62119]
[1778888761235,31.64,79070.31,0.0,-0.09407,8e-05,10.63003]
[1778888766271,31.65,79070.3,0.0,-0.09408,8e-05,10.63065]
[1778888771306,31.65,79069.79,0.0,-0.09412,8e-05,10.63472]
[1778888777349,31.65,79068.97,0.0,-0.0942,8e-05,10.64085]
[1778888783390,31.65,79069.72,0.0,-0.09414,8e-05,10.63625]
[1778888790439,31.65,79075.49,0.0,-0.09367,8e-05,10.59773]
[1778888795834,31.65,79075.4,0.0,-0.09365,8e-05,10.59389]
[1778888801516,31.65,79075.64,0.0,-0.09361,8e-05,10.59083]
[1778888807560,31.65,79075.12,0.0,-0.09366,8e-05,10.59525]
[1778888813600,31.65,79066.78,0.0,-0.09437,8e-05,10.65291]
[1778888818635,31.65,79068.88,0.0,-0.09419,8e-05,10.63882]
[1778888823670,31.65,79070.38,0.0,-0.09407,8e-05,10.62893]
[1778888828707,31.65,79071.49,0.0,-0.09399,8e-05,10.62178]
[1778888833741,31.65,79071.28,0.0,-0.09401,8e-05,10.62369]
[1778888838776,31.65,79068.4,0.0,-0.09426,8e-05,10.64384]
[1778888843814,31.65,79068.94,0.0,-0.09421,8e-05,10.64045]
[1778888848847,31.65,79070.01,0.0,-0.09412,8e-05,10.63306]
[1778888854888,31.65,79070.64,0.0,-0.09404,8e-05,10.62456]
[1778888859923,31.65,79070.13,0.0,-0.09407,8e-05,10.62675]
[1778888864958,31.65,79069.8,0.0,-0.09408,8e-05,10.62763]
[1778888869993,31.65,79070.51,0.0,-0.094,8e-05,10.62097]
[1778888875028,31.64,79069.76,0.0,-0.09404,8e-05,10.62429]
[1778888881070,31.64,79070.62,0.0,-0.09394,8e-05,10.61626]
[1778888886105,31.64,79070.76,0.0,-0.09391,8e-05,10.61355]
[1778888893153,31.63,79071.01,0.0,-0.09386,8e-05,10.60941]
[1778888900203,31.63,79071.22,0.0,-0.09381,8e-05,10.60558]
[1778888905238,31.62,79071.38,0.0,-0.09378,8e-05,10.6028]
[1778888910273,31.62,79071.25,0.0,-0.09377,8e-05,10.60201]
[1778888915309,31.62,79071.3,0.0,-0.09371,8e-05,10.59578]
[1778888920343,31.61,79071.28,0.0,-0.09367,8e-05,10.59228]
[1778888925378,31.61,79071.64,0.0,-0.0936,8e-05,10.58623]
[1778888930413,31.6,79071.55,0.0,-0.09356,8e-05,10.5833]
[1778888936824,31.59,79071.55,0.0,-0.09351,8e-05,10.57907]
[1778888942498,31.58,79072.25,0.0,-0.0934,8e-05,10.57012]
[1778888947533,31.58,79071.79,0.0,-0.0934,8e-05,10.56984]
[1778888952568,31.57,79071.93,0.0,-0.09335,8e-05,10.56548]
[1778888957603,31.57,79065.63,0.0,-0.09384,8e-05,10.6061]
[1778888962643,31.57,79064.14,0.0,-0.09398,8e-05,10.61687]
[1778888967676,31.57,79065.27,0.0,-0.09389,8e-05,10.60966]
[1778888972710,31.57,79072.49,0.0,-0.09326,8e-05,10.5566]
[1778888977745,31.57,79076.82,0.0,-0.0929,8e-05,10.52732]
[1778888982781,31.57,79082.06,0.0,-0.09246,8e-05,10.49095]
[1778888987815,31.57,79086.39,0.0,-0.0921,8e-05,10.46104]
[1778888991842,31.57,79074.64,0.0,-0.09305,8e-05,10.53912]
[1778888996879,31.56,79081.84,0.0,-0.09241,8e-05,10.48694]
[1778888998179,31.56,79081.84,0.0,-0.09241,8e-05,10.48694]
[1778888998359,31.56,79077.55,0.0,-0.09276,8e-05,10.51569]
[1778888998893,31.56,79075.64,0.0,-0.09292,8e-05,10.52815]
[1778888999983,31.56,79075.64,0.0,-0.09292,8e-05,10.52815]
[1778889000041,31.56,79075.64,0.0,-0.09292,8e-05,10.52815]
[1778889000115,31.56,79077.64,0.0,-0.09275,8e-05,10.51432]
[1778889002968,31.56,79076.14,0.0,-0.09287,8e-05,10.52418]
[1778889002974,31.56,79076.14,0.0,-0.09287,8e-05,10.52418]
[1778889003023,31.56,79075.93,0.0,-0.09288,8e-05,10.52561]
[1778889008211,31.56,79075.56,0.0,-0.09291,8e-05,10.5277]
[1778889013999,31.56,79075.3,0.0,-0.09292,8e-05,10.52822]
[1778889019035,31.55,79075.96,0.0,-0.09285,8e-05,10.52293]
[1778889024071,31.55,79075.79,0.0,-0.09286,8e-05,10.52334]
[1778889030112,31.55,79074.45,0.0,-0.09294,8e-05,10.53017]
[1778889036154,31.54,79074.14,0.0,-0.09289,8e-05,10.52416]
[1778889047596,31.53,79073.73,0.0,-0.09284,8e-05,10.5202]
[1778889053273,31.52,79071.94,0.0,-0.09295,8e-05,10.52876]
[1778889063166,31.52,79072.47,0.0,-0.09287,8e-05,10.52266]
[1778889069943,31.51,79073.98,0.0,-0.09268,8e-05,10.50626]
[1778889070044,31.51,79074.34,0.0,-0.09263,8e-05,10.50262]
[1778889077824,31.5,79079.33,0.0,-0.09217,8e-05,10.46429]
[1778889083490,31.49,79079.15,0.0,-0.09215,8e-05,10.46264]
[1778889091545,31.49,79078.11,0.0,-0.09216,8e-05,10.46185]
[1778889097964,31.48,79076.26,0.0,-0.09228,8e-05,10.47184]
[1778889105643,31.48,79076.06,0.0,-0.09226,8e-05,10.46982]
[1778889111685,31.47,79075.85,0.0,-0.09224,8e-05,10.4688]
[1778889118104,31.47,79075.05,0.0,-0.09228,8e-05,10.47181]
[1778889123770,31.46,79074.47,0.0,-0.0923,8e-05,10.47322]
[1778889128804,31.46,79074.62,0.0,-0.09226,8e-05,10.47001]
[1778889134846,31.46,79074.66,0.0,-0.09223,8e-05,10.46708]
[1778889139881,31.45,79068.55,0.0,-0.09271,8e-05,10.50722]
[1778889144916,31.45,79060.26,0.0,-0.0934,8e-05,10.56364]
[1778889151966,31.45,79061.79,0.0,-0.09323,8e-05,10.54802]
[1778889157000,31.45,79063.08,0.0,-0.09312,8e-05,10.53858]
[1778889162035,31.45,79063.94,0.0,-0.09304,8e-05,10.53207]
[1778889167071,31.45,79059.47,0.0,-0.0934,8e-05,10.56215]
[1778889172106,31.45,79065.31,0.0,-0.09292,8e-05,10.5227]
[1778889177140,31.45,79068.74,0.0,-0.09265,8e-05,10.50066]
[1778889183182,31.45,79070.22,0.0,-0.09253,8e-05,10.49082]
[1778889188621,31.46,79070.57,0.0,-0.09253,8e-05,10.49035]
[1778889196273,31.46,79071.31,0.0,-0.09249,8e-05,10.4875]
[1778889201308,31.46,79071.52,0.0,-0.0925,8e-05,10.48794]
[1778889208357,31.47,79071.97,0.0,-0.09249,8e-05,10.48705]
[1778889214399,31.47,79072.34,0.0,-0.09245,8e-05,10.48215]
[1778889220441,31.47,79071.82,0.0,-0.09251,8e-05,10.48758]
[1778889226495,31.47,79072.31,0.0,-0.09249,8e-05,10.48547]
[1778889234539,31.48,79070.24,0.0,-0.0927,8e-05,10.50275]
[1778889239574,31.48,79069.75,0.0,-0.09275,8e-05,10.50764]
[1778889244609,31.49,79067.41,0.0,-0.09297,8e-05,10.52506]
[1778889249644,31.49,79068.56,0.0,-0.09289,8e-05,10.51854]
[1778889254680,31.49,79069.29,0.0,-0.09284,8e-05,10.51491]
[1778889261128,31.49,79069.54,0.0,-0.09283,8e-05,10.51428]
[1778889269181,31.5,79070.67,0.0,-0.09277,8e-05,10.50924]
[1778889274819,31.5,79070.83,0.0,-0.09275,8e-05,10.50551]
[1778889279855,31.5,79072.32,0.0,-0.09264,8e-05,10.49671]
[1778889289321,31.51,79071.92,0.0,-0.0927,8e-05,10.50192]
[1778889295193,31.51,79080.79,0.0,-0.09198,8e-05,10.44268]
[1778889298061,31.51,79060.44,0.0,-0.0937,8e-05,10.58348]
[1778889304031,31.51,79064.03,0.0,-0.09341,8e-05,10.56006]
[1778889309463,31.52,79069.59,0.0,-0.09296,8e-05,10.52327]
[1778889316179,31.52,79069.59,0.0,-0.09296,8e-05,10.52327]
[1778889322155,31.52,79072.29,0.0,-0.09277,8e-05,10.50783]
[1778889327190,31.52,79072.37,0.0,-0.09278,8e-05,10.50866]
[1778889334239,31.53,79072.71,0.0,-0.09274,8e-05,10.50403]
[1778889339672,31.53,79073.28,0.0,-0.09272,8e-05,10.50184]
[1778889345313,31.53,79073.28,0.0,-0.09273,8e-05,10.50325]
[1778889351358,31.54,79073.17,0.0,-0.09276,8e-05,10.50571]
[1778889357920,31.54,79073.17,0.0,-0.09276,8e-05,10.50571]
[1778889364451,31.54,79071.42,0.0,-0.09296,8e-05,10.52164]
[1778889370065,31.54,79071.42,0.0,-0.09296,8e-05,10.52164]
[1778889378553,31.55,79070.5,0.0,-0.09308,8e-05,10.53183]
[1778889388625,31.55,79071.22,0.0,-0.09305,8e-05,10.52966]
[1778889398689,31.56,79072.13,0.0,-0.09298,8e-05,10.5219]
[1778889410195,31.56,79072.56,0.0,-0.09298,8e-05,10.52193]
[1778889416818,31.57,79072.81,0.0,-0.09298,8e-05,10.52209]
[1778889423869,31.57,79072.73,0.0,-0.09301,8e-05,10.52447]
[1778889430335,31.57,79071.04,0.0,-0.09317,8e-05,10.53758]
[1778889435953,31.58,79067.34,0.0,-0.09349,8e-05,10.56444]
[1778889441994,31.58,79066.48,0.0,-0.09358,8e-05,10.57188]
[1778889447029,31.58,79064.99,0.0,-0.09372,8e-05,10.58337]
[1778889452065,31.58,79058.2,0.0,-0.09428,8e-05,10.62688]
[1778889457102,31.58,79059.66,0.0,-0.09417,8e-05,10.61788]
[1778889463143,31.59,79058.54,0.0,-0.09428,8e-05,10.62681]
[1778889468184,31.59,79058.59,0.0,-0.09428,8e-05,10.62747]
[1778889474226,31.59,79060.21,0.0,-0.09416,8e-05,10.61765]
[1778889479261,31.59,79059.74,0.0,-0.09422,8e-05,10.62198]
[1778889484296,31.59,79060.31,0.0,-0.09418,8e-05,10.61916]
[1778889489332,31.6,79059.46,0.0,-0.09426,8e-05,10.62607]
[1778889494369,31.6,79056.68,0.0,-0.09451,8e-05,10.6461]
[1778889501415,31.6,79056.71,0.0,-0.09452,8e-05,10.64721]
[1778889506450,31.6,79058.53,0.0,-0.09438,8e-05,10.63567]
[1778889511485,31.6,79062.03,0.0,-0.09407,8e-05,10.60837]
[1778889516520,31.61,79063.7,0.0,-0.09394,8e-05,10.59793]
[1778889527597,31.61,79064.44,0.0,-0.0939,8e-05,10.59501]
[1778889532632,31.61,79067.99,0.0,-0.09362,8e-05,10.57168]
[1778889538674,31.61,79066.84,0.0,-0.09373,8e-05,10.58093]
[1778889543709,31.62,79068.38,0.0,-0.09361,8e-05,10.57136]
[1778889548744,31.62,79068.1,0.0,-0.09365,8e-05,10.57421]
[1778889555793,31.62,79067.85,0.0,-0.09368,8e-05,10.57719]
[1778889561310,31.62,79061.23,0.0,-0.09425,8e-05,10.6233]
[1778889566870,31.62,79060.53,0.0,-0.09431,8e-05,10.62872]
[1778889572219,31.62,79058.18,0.0,-0.09448,8e-05,10.64101]
[1778889577948,31.62,79058.99,0.0,-0.09443,8e-05,10.63624]
[1778889583989,31.62,79061.47,0.0,-0.09423,8e-05,10.61991]
[1778889591520,31.63,79062.84,0.0,-0.09412,8e-05,10.6113]
[1778889597083,31.63,79066.59,0.0,-0.09382,8e-05,10.58643]
[1778889598276,31.63,79066.59,0.0,-0.09382,8e-05,10.58643]
[1778889598294,31.63,79069.31,0.0,-0.09359,8e-05,10.56799]
[1778889601219,31.63,79067.69,0.0,-0.09373,8e-05,10.57962]
[1778889604137,31.63,79067.06,0.0,-0.09379,8e-05,10.58445]
[1778889609174,31.63,79057.81,0.0,-0.09457,8e-05,10.64835]
[1778889614207,31.63,79057.59,0.0,-0.0946,8e-05,10.65016]
[1778889619247,31.63,79061.98,0.0,-0.09423,8e-05,10.62047]
[1778889622946,31.63,79061.97,0.0,-0.09424,8e-05,10.62076]
[1778889622958,31.63,79061.97,0.0,-0.09424,8e-05,10.62076]
[1778889623275,31.63,79062.22,0.0,-0.09421,8e-05,10.61912]
[1778889628313,31.63,79057.91,0.0,-0.09458,8e-05,10.64889]
[1778889633400,31.63,79059.26,0.0,-0.09444,8e-05,10.63544]
[1778889639405,31.63,79060.35,0.0,-0.09435,8e-05,10.62816]
[1778889639406,31.63,79060.35,0.0,-0.09435,8e-05,10.62816]
[1778889639675,31.63,79060.35,0.0,-0.09435,8e-05,10.62816]
[1778889639685,31.63,79060.35,0.0,-0.09435,8e-05,10.62816]
[1778889639776,31.63,79061.02,0.0,-0.09429,8e-05,10.62359]
[1778889645431,31.63,79062.85,0.0,-0.09414,8e-05,10.61124]
[1778889650469,31.63,79063.86,0.0,-0.09406,8e-05,10.60452]
[1778889655501,31.63,79055.46,0.0,-0.09476,8e-05,10.6622]
[1778889662551,31.63,79053.71,0.0,-0.09491,8e-05,10.6742]
[1778889667585,31.63,79043.5,0.0,-0.09578,9e-05,10.74447]
[1778889672620,31.63,79035.0,0.0,-0.0965,9e-05,10.80311]
[1778889677656,31.63,79032.56,0.0,-0.09671,9e-05,10.81992]
[1778889684705,31.63,79031.08,0.0,-0.09684,9e-05,10.83011]
[1778889689740,31.63,79028.51,0.0,-0.09706,9e-05,10.84783]
[1778889694774,31.63,79025.2,0.0,-0.09731,9e-05,10.86638]
[1778889699813,31.63,79031.52,0.0,-0.09677,9e-05,10.82265]
[1778889704846,31.63,79036.46,0.0,-0.09635,9e-05,10.78899]
[1778889709880,31.64,79038.67,0.0,-0.09616,9e-05,10.77408]
[1778889714917,31.64,79039.69,0.0,-0.09608,9e-05,10.76736]
[1778889719950,31.64,79040.45,0.0,-0.09602,9e-05,10.76238]
[1778889725544,31.64,79040.8,0.0,-0.09599,9e-05,10.76014]
[1778889731030,31.64,79037.13,0.0,-0.09631,9e-05,10.78566]
[1778889736064,31.64,79035.21,0.0,-0.09647,9e-05,10.79859]
[1778889741099,31.64,79036.41,0.0,-0.09636,9e-05,10.79004]
[1778889746134,31.64,79030.5,0.0,-0.09686,9e-05,10.83052]
[1778889751169,31.63,79026.64,0.0,-0.09716,9e-05,10.85258]
[1778889756204,31.63,79033.94,0.0,-0.09653,9e-05,10.80216]
[1778889761239,31.63,79034.38,0.0,-0.0965,9e-05,10.79917]
[1778889768288,31.63,79035.39,0.0,-0.09641,9e-05,10.79221]
[1778889773325,31.63,79035.72,0.0,-0.09638,9e-05,10.78992]
[1778889780505,31.63,79035.72,0.0,-0.09638,9e-05,10.78992]
[1778889786415,31.63,79038.22,0.0,-0.09613,9e-05,10.7698]
[1778889787631,31.63,79038.22,0.0,-0.09613,9e-05,10.7698]
[1778889792921,31.62,79038.5,0.0,-0.09607,9e-05,10.76503]
[1778889802358,31.62,79038.31,0.0,-0.09607,9e-05,10.76467]
[1778889808570,31.61,79037.26,0.0,-0.0961,9e-05,10.76712]
[1778889813606,31.61,79037.71,0.0,-0.096,9e-05,10.75749]
[1778889818640,31.61,79038.27,0.0,-0.09593,9e-05,10.75143]
[1778889824682,31.6,79038.28,0.0,-0.0959,9e-05,10.74873]
[1778889829717,31.6,79036.05,0.0,-0.09606,9e-05,10.76187]
[1778889834752,31.59,79035.37,0.0,-0.09609,9e-05,10.76428]
[1778889841801,31.59,79036.32,0.0,-0.09597,9e-05,10.75447]
[1778889843816,31.59,79048.03,0.0,-0.09496,8e-05,10.67295]
[1778889848850,31.58,79049.01,0.0,-0.09486,8e-05,10.66461]
[1778889849119,31.58,79049.01,0.0,-0.09486,8e-05,10.66461]
[1778889849861,31.58,79050.71,0.0,-0.09471,8e-05,10.65261]
[1778889854894,31.58,79060.46,0.0,-0.09388,8e-05,10.58465]
[1778889860934,31.58,79062.03,0.0,-0.09373,8e-05,10.57276]
[1778889866978,31.58,79062.92,0.0,-0.09364,8e-05,10.56536]
[1778889867416,31.58,79062.92,0.0,-0.09364,8e-05,10.56536]
[1778889867984,31.58,79062.13,0.0,-0.09371,8e-05,10.57077]
[1778889870108,31.58,79077.12,0.0,-0.09245,8e-05,10.46793]
[1778889871588,31.57,79077.12,0.0,-0.09242,8e-05,10.46318]
[1778889872011,31.57,79077.1,0.0,-0.09242,8e-05,10.46331]
[1778889877047,31.57,79080.08,0.0,-0.09214,8e-05,10.44021]
[1778889882082,31.57,79076.99,0.0,-0.09237,8e-05,10.45903]
[1778889887117,31.56,79077.83,0.0,-0.09227,8e-05,10.45108]
[1778889890263,31.56,79076.79,0.0,-0.09234,8e-05,10.45686]
[1778889890364,31.56,79077.22,0.0,-0.09231,8e-05,10.45393]
[1778889896179,31.56,79083.69,0.0,-0.09174,8e-05,10.40737]
[1778889898340,31.55,79083.45,0.0,-0.09176,8e-05,10.40863]
[1778889898482,31.55,79083.45,0.0,-0.09176,8e-05,10.40863]
[1778889902599,31.55,79082.39,0.0,-0.09183,8e-05,10.4147]
[1778889902605,31.55,79081.8,0.0,-0.09187,8e-05,10.41795]
[1778889908265,31.55,79078.16,0.0,-0.09215,8e-05,10.44073]
[1778889913762,31.54,79078.23,0.0,-0.09211,8e-05,10.43772]
[1778889918812,31.54,79071.19,0.0,-0.09268,8e-05,10.48448]
[1778889924378,31.53,79072.48,0.0,-0.09253,8e-05,10.47179]
[1778889929412,31.53,79072.11,0.0,-0.09253,8e-05,10.47192]
[1778889934447,31.53,79072.29,0.0,-0.09245,8e-05,10.46408]
[1778889939482,31.52,79072.71,0.0,-0.09239,8e-05,10.4589]
[1778889945086,31.52,79071.76,0.0,-0.09244,8e-05,10.46275]
[1778889945770,31.52,79071.47,0.0,-0.09245,8e-05,10.46387]
[1778889945877,31.52,79071.47,0.0,-0.09245,8e-05,10.46387]
[1778889945891,31.52,79071.47,0.0,-0.09245,8e-05,10.46387]
[1778889945989,31.52,79071.47,0.0,-0.09245,8e-05,10.46387]
[1778889951568,31.51,79074.44,0.0,-0.09214,8e-05,10.4377]
[1778889955026,31.5,79074.93,0.0,-0.09206,8e-05,10.43177]
[1778889964276,31.48,79075.79,0.0,-0.09188,8e-05,10.41637]
[1778889971118,31.48,79075.79,0.0,-0.09185,8e-05,10.41401]
[1778889977637,31.45,79076.32,0.0,-0.09158,8e-05,10.39112]
[1778889984417,31.35,79076.7,0.0,-0.09087,8e-05,10.33119]
[1778889989845,31.35,79077.04,0.0,-0.09082,8e-05,10.32764]
[1778889995876,31.33,79078.31,0.0,-0.09058,8e-05,10.30552]
[1778890004940,31.32,79078.46,0.0,-0.09053,8e-05,10.3012]
[1778890009975,31.32,79088.95,0.0,-0.08961,8e-05,10.22493]
[1778890015011,31.31,79100.11,0.0,-0.08868,8e-05,10.14763]
[1778890020039,31.31,79105.54,0.0,-0.08823,8e-05,10.11006]
[1778890023071,31.31,79122.96,0.0,-0.08683,8e-05,9.99169]
[1778890028104,31.31,79124.25,0.0,-0.0867,8e-05,9.98127]
[1778890033138,31.3,79119.71,0.0,-0.08704,8e-05,10.0099]
[1778890038172,31.3,79121.09,0.0,-0.0869,8e-05,9.9981]
[1778890043208,31.3,79121.42,0.0,-0.08686,8e-05,9.99401]
[1778890049250,31.29,79121.28,0.0,-0.08684,8e-05,9.99283]
[1778890054284,31.29,79118.73,0.0,-0.087,8e-05,10.00415]
[1778890059320,31.29,79118.33,0.0,-0.08701,8e-05,10.00514]
[1778890064980,31.28,79119.98,0.0,-0.08685,8e-05,9.99178]
[1778890071319,31.28,79126.75,0.0,-0.08628,8e-05,9.94382]
[1778890076673,31.28,79124.61,0.0,-0.08642,8e-05,9.9556]
[1778890078453,31.27,79136.96,0.0,-0.08543,8e-05,9.87182]
[1778890083487,31.27,79134.59,0.0,-0.08561,8e-05,9.88713]
[1778890088646,31.27,79123.81,0.0,-0.08646,8e-05,9.95855]
[1778890095190,31.27,79124.23,0.0,-0.0864,8e-05,9.95329]
[1778890102620,31.26,79123.9,0.0,-0.0864,8e-05,9.95378]
[1778890107655,31.26,79123.45,0.0,-0.08643,8e-05,9.95574]
[1778890112690,31.26,79122.81,0.0,-0.08643,8e-05,9.95455]
[1778890117725,31.26,79123.38,0.0,-0.08636,8e-05,9.94856]
[1778890122760,31.25,79128.77,0.0,-0.08591,8e-05,9.9102]
[1778890127795,31.25,79130.29,0.0,-0.08577,8e-05,9.89822]
[1778890132830,31.25,79130.86,0.0,-0.0857,8e-05,9.89273]
[1778890138873,31.24,79123.06,0.0,-0.0863,8e-05,9.94305]
[1778890143908,31.24,79122.77,0.0,-0.0863,8e-05,9.94289]
[1778890148942,31.24,79122.5,0.0,-0.08629,8e-05,9.9426]
[1778890153977,31.23,79121.67,0.0,-0.08633,8e-05,9.94606]
[1778890159012,31.23,79122.08,0.0,-0.08628,8e-05,9.94114]
[1778890164047,31.22,79122.04,0.0,-0.08625,8e-05,9.93926]
[1778890169083,31.22,79113.07,0.0,-0.08695,8e-05,9.99759]
[1778890174117,31.22,79110.22,0.0,-0.08711,8e-05,10.00999]
[1778890179134,31.21,79110.98,0.0,-0.08703,8e-05,10.00278]
[1778890185194,31.21,79112.88,0.0,-0.08683,8e-05,9.98652]
[1778890187131,31.21,79112.91,0.0,-0.08683,8e-05,9.98584]
[1778890187232,31.2,79113.11,0.0,-0.0868,8e-05,9.98401]
[1778890192243,31.2,79113.5,0.0,-0.08675,8e-05,9.97903]
[1778890197279,31.19,79113.81,0.0,-0.08668,8e-05,9.97318]
[1778890201140,31.19,79112.49,0.0,-0.08676,8e-05,9.97988]
[1778890201221,31.19,79112.49,0.0,-0.08676,8e-05,9.97988]
[1778890201465,31.19,79110.71,0.0,-0.08688,8e-05,9.99044]
[1778890207348,31.18,79104.92,0.0,-0.0873,8e-05,10.02564]
[1778890212383,31.17,79100.33,0.0,-0.08762,8e-05,10.05202]
[1778890217423,31.16,79102.24,0.0,-0.0874,8e-05,10.03412]
[1778890222453,31.16,79104.51,0.0,-0.08717,8e-05,10.01389]
[1778890224192,31.16,79104.51,0.0,-0.08717,8e-05,10.01389]
[1778890224467,31.15,79104.8,0.0,-0.08712,8e-05,10.01002]
[1778890230217,31.15,79105.16,0.0,-0.08706,8e-05,10.00474]
[1778890230365,31.15,79105.16,0.0,-0.08706,8e-05,10.00474]
[1778890230426,31.14,79105.62,0.0,-0.087,8e-05,9.99973]
[1778890230686,31.14,79105.62,0.0,-0.087,8e-05,9.99973]
[1778890230882,31.14,79105.62,0.0,-0.087,8e-05,9.99973]
[1778890231274,31.14,79105.62,0.0,-0.087,8e-05,9.99973]
[1778890232404,31.14,79109.54,0.0,-0.08664,8e-05,9.96802]
[1778890232523,31.14,79114.73,0.0,-0.0862,8e-05,9.93113]
[1778890237560,31.13,79115.4,0.0,-0.0861,8e-05,9.92246]
[1778890243601,31.12,79114.81,0.0,-0.08609,8e-05,9.92148]
[1778890248636,31.12,79113.22,0.0,-0.08617,8e-05,9.92801]
[1778890253679,31.11,79112.44,0.0,-0.08618,8e-05,9.92903]
[1778890258709,31.1,79112.84,0.0,-0.0861,8e-05,9.92204]
[1778890263744,31.1,79112.94,0.0,-0.08604,8e-05,9.91708]
[1778890269786,31.09,79113.62,0.0,-0.08593,8e-05,9.90738]
[1778890276531,31.08,79112.29,0.0,-0.08597,8e-05,9.91039]
[1778890281633,31.07,79103.66,0.0,-0.08662,8e-05,9.96538]
[1778890281871,31.07,79090.52,0.0,-0.08767,8e-05,10.05374]
[1778890284969,31.06,79091.86,0.0,-0.08753,8e-05,10.04247]
[1778890284997,31.06,79093.89,0.0,-0.08736,8e-05,10.02758]
[1778890294966,31.01,79094.18,0.0,-0.08697,8e-05,9.99249]
[1778890301169,31.01,79094.18,0.0,-0.08692,8e-05,9.98848]
[1778890307122,31.0,79094.86,0.0,-0.08684,8e-05,9.98187]
[1778890307223,30.99,79094.86,0.0,-0.08677,8e-05,9.976]
[1778890313088,30.98,79096.93,0.0,-0.08654,8e-05,9.95617]
[1778890319130,30.97,79097.03,0.0,-0.08647,8e-05,9.94991]
[1778890324166,30.97,79100.74,0.0,-0.08611,8e-05,9.92014]
[1778890329200,30.96,79100.63,0.0,-0.08607,8e-05,9.91658]
[1778890334237,30.95,79099.58,0.0,-0.08611,8e-05,9.91948]
[1778890345312,30.94,79100.16,0.0,-0.08596,8e-05,9.90634]
[1778890350347,30.93,79097.42,0.0,-0.08613,8e-05,9.92094]
[1778890355384,30.92,79098.99,0.0,-0.08593,8e-05,9.90213]
[1778890362048,30.92,79099.05,0.0,-0.0859,8e-05,9.90022]
[1778890367467,30.91,79101.49,0.0,-0.08562,8e-05,9.87622]
[1778890368232,30.91,79101.49,0.0,-0.08562,8e-05,9.87622]
[1778890368297,30.91,79102.19,0.0,-0.08556,8e-05,9.87073]
[1778890373508,30.9,79103.06,0.0,-0.08543,8e-05,9.86022]
[1778890378543,30.89,79104.95,0.0,-0.08524,8e-05,9.8436]
[1778890381216,30.89,79105.15,0.0,-0.08521,8e-05,9.84074]
[1778890382068,30.89,79105.34,0.0,-0.08518,8e-05,9.83817]
[1778890382572,30.88,79110.42,0.0,-0.08476,8e-05,9.80245]
[1778890386600,30.81,79123.05,0.0,-0.08326,8e-05,9.67393]
[1778890391675,30.73,79126.38,0.0,-0.08242,8e-05,9.60038]
[1778890397377,30.69,79126.0,0.0,-0.08224,8e-05,9.58476]
[1778890402712,30.68,79129.08,0.0,-0.08192,8e-05,9.55682]
[1778890409761,30.67,79128.55,0.0,-0.08187,8e-05,9.55218]
[1778890415803,30.66,79125.07,0.0,-0.08203,8e-05,9.56452]
[1778890420838,30.65,79123.71,0.0,-0.08207,8e-05,9.56798]
[1778890427588,30.63,79125.42,0.0,-0.08184,8e-05,9.54857]
[1778890437657,30.61,79120.98,0.0,-0.08206,8e-05,9.56733]
[1778890443999,30.6,79120.06,0.0,-0.08206,8e-05,9.56671]
[1778890451048,30.59,79119.05,0.0,-0.08205,8e-05,9.56555]
[1778890456088,30.58,79118.61,0.0,-0.08202,8e-05,9.56281]
[1778890461122,30.57,79118.79,0.0,-0.08194,8e-05,9.55592]
[1778890468172,30.56,79118.45,0.0,-0.08187,8e-05,9.55031]
[1778890473206,30.55,79118.03,0.0,-0.08181,8e-05,9.54339]
[1778890478241,30.54,79117.54,0.0,-0.08179,8e-05,9.54114]
[1778890481111,30.54,79116.62,0.0,-0.08183,8e-05,9.54514]
[1778890481304,30.54,79116.62,0.0,-0.08183,8e-05,9.54514]
[1778890481405,30.53,79116.2,0.0,-0.08185,8e-05,9.54686]
[1778890487305,30.52,79118.08,0.0,-0.08163,8e-05,9.52748]
[1778890492340,30.51,79118.35,0.0,-0.08155,8e-05,9.52022]
[1778890497375,30.5,79117.51,0.0,-0.08155,8e-05,9.52057]
[1778890502410,30.5,79121.94,0.0,-0.08115,8e-05,9.48536]
[1778890507446,30.49,79124.3,0.0,-0.08091,8e-05,9.46428]
[1778890512480,30.48,79127.75,0.0,-0.08058,8e-05,9.43603]
[1778890517516,30.47,79114.77,0.0,-0.08154,8e-05,9.51944]
[1778890523557,30.46,79118.58,0.0,-0.08119,8e-05,9.48893]
[1778890528595,30.46,79117.98,0.0,-0.0812,8e-05,9.48922]
[1778890533627,30.45,79117.7,0.0,-0.08114,8e-05,9.48302]
[1778890538662,30.44,79117.45,0.0,-0.0811,8e-05,9.47917]
[1778890543697,30.43,79117.21,0.0,-0.08108,8e-05,9.47724]
[1778890554776,30.42,79117.69,0.0,-0.08092,8e-05,9.46373]
[1778890559812,30.41,79124.79,0.0,-0.08032,8e-05,9.4115]
[1778890564846,30.4,79124.48,0.0,-0.0803,8e-05,9.40919]
[1778890569883,30.4,79129.41,0.0,-0.07987,8e-05,9.37162]
[1778890574916,30.39,79131.81,0.0,-0.07964,8e-05,9.35123]
[1778890579950,30.38,79133.04,0.0,-0.07949,8e-05,9.3387]
[1778890584986,30.38,79135.59,0.0,-0.07925,8e-05,9.3174]
[1778890590023,30.37,79136.18,0.0,-0.07916,8e-05,9.30935]
[1778890595056,30.36,79138.8,0.0,-0.07888,8e-05,9.2836]
[1778890600090,30.36,79139.75,0.0,-0.07877,8e-05,9.27329]
[1778890605125,30.35,79140.54,0.0,-0.07866,8e-05,9.26409]
[1778890610160,30.34,79141.15,0.0,-0.07857,8e-05,9.25614]
[1778890615195,30.34,79141.44,0.0,-0.07851,8e-05,9.25037]
[1778890620230,30.33,79142.65,0.0,-0.07837,8e-05,9.23847]
[1778890627279,30.32,79142.74,0.0,-0.07831,8e-05,9.23269]
[1778890632315,30.32,79142.7,0.0,-0.07827,8e-05,9.22924]
[1778890637349,30.31,79137.22,0.0,-0.07865,8e-05,9.26228]
[1778890642390,30.3,79139.58,0.0,-0.07842,8e-05,9.24254]
[1778890647419,30.3,79138.27,0.0,-0.07848,8e-05,9.24755]
[1778890652454,30.29,79135.13,0.0,-0.07865,8e-05,9.26081]
[1778890657490,30.28,79130.92,0.0,-0.07893,8e-05,9.28548]
[1778890662538,30.28,79126.38,0.0,-0.07924,8e-05,9.31237]
[1778890667573,30.27,79125.58,0.0,-0.07926,8e-05,9.31403]
[1778890672608,30.26,79123.88,0.0,-0.07935,8e-05,9.32182]
[1778890679657,30.26,79124.59,0.0,-0.07923,8e-05,9.31188]
[1778890685699,30.25,79129.0,0.0,-0.07884,8e-05,9.27774]
[1778890696774,30.24,79129.93,0.0,-0.07869,8e-05,9.26367]
[1778890704833,30.23,79132.3,0.0,-0.07843,8e-05,9.24148]
[1778890713897,30.22,79128.73,0.0,-0.07861,8e-05,9.25539]
[1778890719627,30.21,79126.1,0.0,-0.07878,8e-05,9.26987]
[1778890725980,30.2,79124.0,0.0,-0.07889,8e-05,9.27953]
[1778890731015,30.2,79122.36,0.0,-0.07898,8e-05,9.28743]
[1778890739767,30.19,79120.74,0.0,-0.07905,8e-05,9.29337]
[1778890745114,30.18,79122.93,0.0,-0.07884,8e-05,9.27487]
[1778890750151,30.18,79128.54,0.0,-0.07837,8e-05,9.23419]
[1778890755184,30.17,79128.2,0.0,-0.07837,8e-05,9.23376]
[1778890760220,30.17,79126.25,0.0,-0.07849,8e-05,9.24421]
[1778890769977,30.16,79124.86,0.0,-0.07853,8e-05,9.24818]
[1778890775324,30.16,79122.51,0.0,-0.07865,8e-05,9.25727]
[1778890781366,30.15,79120.95,0.0,-0.07874,8e-05,9.26462]
[1778890786401,30.15,79120.38,0.0,-0.07875,8e-05,9.26581]
[1778890791437,30.14,79114.38,0.0,-0.07919,8e-05,9.30361]
[1778890796473,30.14,79114.86,0.0,-0.07912,8e-05,9.29745]
[1778890801506,30.13,79114.81,0.0,-0.07909,8e-05,9.29495]
[1778890806542,30.13,79115.12,0.0,-0.07903,8e-05,9.29006]
[1778890811577,30.12,79116.61,0.0,-0.07889,8e-05,9.27721]
[1778890816611,30.12,79119.3,0.0,-0.07865,8e-05,9.25641]
[1778890821647,30.11,79120.73,0.0,-0.07851,8e-05,9.24425]
[1778890826683,30.11,79125.03,0.0,-0.07815,8e-05,9.21279]
[1778890831716,30.11,79130.52,0.0,-0.07768,8e-05,9.16945]
[1778890836751,30.1,79132.53,0.0,-0.0775,8e-05,9.15385]
[1778890841786,30.1,79132.81,0.0,-0.07746,8e-05,9.14987]
[1778890846822,30.1,79135.22,0.0,-0.07725,8e-05,9.13155]
[1778890851861,30.09,79149.42,0.0,-0.07615,8e-05,9.03423]
[1778890856891,30.09,79143.9,0.0,-0.07655,8e-05,9.06991]
[1778890861928,30.09,79146.34,0.0,-0.07635,8e-05,9.05208]
[1778890866963,30.09,79147.51,0.0,-0.07625,8e-05,9.04295]
[1778890873005,30.08,79147.52,0.0,-0.07623,8e-05,9.04135]
[1778890878041,30.08,79150.22,0.0,-0.07601,8e-05,9.02207]
[1778890884082,30.08,79150.55,0.0,-0.07597,8e-05,9.0185]
[1778890890124,30.08,79151.8,0.0,-0.07587,8e-05,9.0088]
[1778890896167,30.08,79151.45,0.0,-0.07585,8e-05,9.00556]
[1778890901202,30.07,79151.79,0.0,-0.07581,8e-05,9.0022]
[1778890910959,30.07,79151.42,0.0,-0.07581,8e-05,9.00276]
[1778890916306,30.07,79153.69,0.0,-0.07563,8e-05,8.98634]
[1778890922353,30.07,79152.99,0.0,-0.07567,8e-05,8.98991]
[1778890927384,30.06,79151.12,0.0,-0.0758,8e-05,9.00148]
[1778890931698,30.06,79150.79,0.0,-0.07582,8e-05,9.00315]
[1778890931793,30.06,79149.2,0.0,-0.07594,8e-05,9.01362]
[1778890935554,30.06,79141.07,0.0,-0.07654,8e-05,9.06744]
[1778890935654,30.06,79140.49,0.0,-0.07659,8e-05,9.07107]
[1778890941170,30.06,79136.28,0.0,-0.07689,8e-05,9.09773]
[1778890946518,30.06,79133.07,0.0,-0.07711,8e-05,9.1172]
[1778890951554,30.05,79131.09,0.0,-0.07721,8e-05,9.12462]
[1778890956588,30.05,79128.63,0.0,-0.07738,8e-05,9.13942]
[1778890962630,30.05,79129.45,0.0,-0.07729,8e-05,9.13181]
[1778890967666,30.04,79126.95,0.0,-0.07746,8e-05,9.14695]
[1778890973707,30.04,79126.04,0.0,-0.07751,8e-05,9.15102]
[1778890978742,30.04,79124.49,0.0,-0.07761,8e-05,9.15976]
[1778890987806,30.03,79123.4,0.0,-0.07766,8e-05,9.16403]
[1778890992840,30.03,79121.72,0.0,-0.07777,8e-05,9.17367]
[1778890999891,30.03,79130.67,0.0,-0.07706,8e-05,9.11138]
[1778891004925,30.02,79127.96,0.0,-0.07725,8e-05,9.12837]
[1778891011660,30.02,79128.45,0.0,-0.07716,8e-05,9.11908]
[1778891017013,30.02,79127.11,0.0,-0.07725,8e-05,9.12678]
[1778891022047,30.02,79133.09,0.0,-0.07678,8e-05,9.08513]
[1778891027082,30.01,79135.89,0.0,-0.07655,8e-05,9.06511]
[1778891032119,30.01,79138.9,0.0,-0.07631,8e-05,9.0437]
[1778891037182,30.01,79144.82,0.0,-0.07585,8e-05,9.00294]
[1778891042216,30.01,79144.17,0.0,-0.07589,8e-05,9.00648]
[1778891047252,30.01,79143.46,0.0,-0.07594,8e-05,9.01041]
[1778891052286,30.01,79144.36,0.0,-0.07586,8e-05,9.00357]
[1778891057321,30.01,79150.68,0.0,-0.07538,8e-05,8.96058]
[1778891060422,30.01,79149.12,0.0,-0.07549,8e-05,8.97077]
[1778891060894,30.01,79149.12,0.0,-0.07549,8e-05,8.97077]
[1778891061359,30.01,79149.12,0.0,-0.07549,8e-05,8.97077]
[1778891061349,30.01,79148.33,0.0,-0.07555,8e-05,8.97596]
[1778891062358,30.0,79157.33,0.0,-0.07487,7e-05,8.91508]
[1778891065430,30.0,79154.57,0.0,-0.07507,7e-05,8.93295]
[1778891065432,30.0,79154.19,0.0,-0.0751,7e-05,8.93523]
[1778891066612,30.0,79154.19,0.0,-0.0751,7e-05,8.93523]
[1778891066714,30.0,79153.59,0.0,-0.07514,7e-05,8.93898]
[1778891070333,30.0,79153.59,0.0,-0.07513,7e-05,8.93873]
[1778891070338,30.0,79153.59,0.0,-0.07513,7e-05,8.93873]
[1778891070434,30.0,79149.99,0.0,-0.0754,8e-05,8.96206]
[1778891075447,30.0,79152.54,0.0,-0.07516,7e-05,8.93983]
[1778891080483,30.0,79151.3,0.0,-0.07525,8e-05,8.94721]
[1778891085517,30.0,79151.77,0.0,-0.0752,8e-05,8.94329]
[1778891090553,29.99,79141.03,0.0,-0.076,8e-05,9.01418]
[1778891095587,29.99,79138.18,0.0,-0.0762,8e-05,9.03182]
[1778891100624,29.99,79140.16,0.0,-0.07603,8e-05,9.01704]
[1778891105657,29.99,79140.27,0.0,-0.07601,8e-05,9.01479]
[1778891110693,29.98,79140.55,0.0,-0.07597,8e-05,9.0114]
[1778891117741,29.98,79142.81,0.0,-0.07578,8e-05,8.99418]
[1778891123783,29.98,79144.68,0.0,-0.07562,8e-05,8.97994]
[1778891128818,29.98,79142.46,0.0,-0.07577,8e-05,8.99332]
[1778891133856,29.97,79142.8,0.0,-0.07569,8e-05,8.98546]
[1778891140335,29.97,79143.31,0.0,-0.07565,8e-05,8.98115]
[1778891148959,29.97,79145.04,0.0,-0.07548,8e-05,8.96613]
[1778891153994,29.96,79141.31,0.0,-0.07574,8e-05,8.9896]
[1778891159031,29.96,79140.49,0.0,-0.07578,8e-05,8.99342]
[1778891164070,29.96,79144.29,0.0,-0.07548,8e-05,8.96659]
[1778891165121,29.96,79152.65,0.0,-0.07485,7e-05,8.91031]
[1778891165128,29.96,79152.65,0.0,-0.07485,7e-05,8.91031]
[1778891165198,29.96,79159.77,0.0,-0.07432,7e-05,8.86251]
[1778891167755,29.96,79161.46,0.0,-0.07419,7e-05,8.85086]
[1778891168099,29.96,79156.54,0.0,-0.07455,7e-05,8.88353]
[1778891169703,29.96,79153.85,0.0,-0.07475,7e-05,8.9013]
[1778891170114,29.96,79153.81,0.0,-0.07475,7e-05,8.90136]
[1778891171052,29.96,79153.81,0.0,-0.07475,7e-05,8.90136]
[1778891171063,29.96,79153.81,0.0,-0.07475,7e-05,8.90136]
[1778891171125,29.96,79152.8,0.0,-0.07483,7e-05,8.9079]
[1778891176155,29.95,79146.21,0.0,-0.07531,8e-05,8.95087]
[1778891183207,29.95,79147.39,0.0,-0.0752,8e-05,8.94121]
[1778891188241,29.95,79142.25,0.0,-0.07557,8e-05,8.97435]
[1778891194284,29.95,79138.64,0.0,-0.07579,8e-05,8.9926]
[1778891199319,29.94,79143.45,0.0,-0.07541,8e-05,8.95864]
[1778891204353,29.94,79145.6,0.0,-0.07523,8e-05,8.94254]
[1778891210395,29.94,79146.68,0.0,-0.07513,8e-05,8.93331]
[1778891216439,29.93,79153.44,0.0,-0.0746,7e-05,8.88628]
[1778891221478,29.93,79156.54,0.0,-0.07436,7e-05,8.8643]
[1778891226509,29.93,79155.51,0.0,-0.07442,7e-05,8.87013]
[1778891231210,29.93,79153.95,0.0,-0.07453,7e-05,8.8794]
[1778891232914,29.93,79153.73,0.0,-0.07454,7e-05,8.88041]
[1778891233015,29.93,79154.4,0.0,-0.07449,7e-05,8.87593]
[1778891238592,29.93,79154.08,0.0,-0.0745,7e-05,8.87676]
[1778891244634,29.92,79151.21,0.0,-0.07469,7e-05,8.89453]
[1778891251696,29.92,79151.06,0.0,-0.07466,7e-05,8.88985]
[1778891256729,29.92,79147.14,0.0,-0.07494,8e-05,8.9148]
[1778891263429,29.92,79147.75,0.0,-0.07488,7e-05,8.90921]
[1778891268814,29.91,79148.8,0.0,-0.07478,7e-05,8.90072]
[1778891273850,29.91,79149.16,0.0,-0.07474,7e-05,8.8971]
[1778891278885,29.91,79149.29,0.0,-0.07472,7e-05,8.895]
[1778891283920,29.91,79149.33,0.0,-0.0747,7e-05,8.89347]
[1778891292983,29.9,79150.48,0.0,-0.07459,7e-05,8.8836]
[1778891299025,29.9,79150.84,0.0,-0.07455,7e-05,8.87971]
[1778891304062,29.9,79159.18,0.0,-0.07391,7e-05,8.82292]
[1778891309096,29.9,79157.67,0.0,-0.07402,7e-05,8.83212]
[1778891314132,29.9,79156.87,0.0,-0.07404,7e-05,8.83252]
[1778891320174,29.89,79156.21,0.0,-0.07407,7e-05,8.83585]
[1778891325209,29.89,79155.5,0.0,-0.07412,7e-05,8.83965]
[1778891330425,29.89,79153.9,0.0,-0.07423,7e-05,8.84951]
[1778891336286,29.89,79153.97,0.0,-0.0742,7e-05,8.8476]
[1778891341321,29.89,79153.53,0.0,-0.07423,7e-05,8.8495]
[1778891347364,29.89,79154.14,0.0,-0.07417,7e-05,8.8442]
[1778891354413,29.88,79154.18,0.0,-0.07415,7e-05,8.84254]
[1778891359449,29.88,79153.38,0.0,-0.0742,7e-05,8.84687]
[1778891367504,29.88,79153.03,0.0,-0.07421,7e-05,8.84753]
[1778891373100,29.88,79152.76,0.0,-0.07419,7e-05,8.84444]
[1778891378582,29.88,79152.61,0.0,-0.07418,7e-05,8.84401]
[1778891384271,29.87,79153.09,0.0,-0.07413,7e-05,8.83963]
[1778891389658,29.87,79152.75,0.0,-0.07415,7e-05,8.84093]
[1778891394693,29.87,79152.55,0.0,-0.07415,7e-05,8.84127]
[1778891399730,29.87,79146.84,0.0,-0.07457,7e-05,8.87828]
[1778891404763,29.87,79150.85,0.0,-0.07425,7e-05,8.85034]
[1778891409803,29.86,79150.7,0.0,-0.07425,7e-05,8.8503]
[1778891414835,29.86,79144.57,0.0,-0.0747,8e-05,8.89038]
[1778891419871,29.86,79141.55,0.0,-0.07491,8e-05,8.90921]
[1778891425913,29.86,79146.83,0.0,-0.0745,7e-05,8.87202]
[1778891430947,29.86,79148.32,0.0,-0.07437,7e-05,8.86064]
[1778891436990,29.85,79150.15,0.0,-0.07418,7e-05,8.84265]
[1778891442026,29.85,79151.82,0.0,-0.07404,7e-05,8.83012]
[1778891451089,29.85,79152.09,0.0,-0.074,7e-05,8.82601]
[1778891463173,29.84,79150.68,0.0,-0.07407,7e-05,8.83187]
[1778891473243,29.84,79151.12,0.0,-0.074,7e-05,8.82617]
[1778891480293,29.83,79151.53,0.0,-0.07395,7e-05,8.8215]
[1778891487903,29.83,79152.39,0.0,-0.07387,7e-05,8.81471]
[1778891494392,29.83,79152.44,0.0,-0.07381,7e-05,8.80787]
[1778891503454,29.82,79154.13,0.0,-0.07367,7e-05,8.79451]
[1778891508488,29.82,79154.88,0.0,-0.0736,7e-05,8.78849]
[1778891513524,29.82,79154.69,0.0,-0.0736,7e-05,8.78887]
[1778891518558,29.82,79158.11,0.0,-0.07334,7e-05,8.76535]
[1778891523594,29.82,79156.41,0.0,-0.07346,7e-05,8.77618]
[1778891528629,29.82,79156.33,0.0,-0.07346,7e-05,8.77621]
[1778891533665,29.82,79155.6,0.0,-0.07351,7e-05,8.78054]
[1778891538701,29.82,79157.54,0.0,-0.07336,7e-05,8.76711]
[1778891545397,29.81,79155.43,0.0,-0.07351,7e-05,8.78033]
[1778891555468,29.81,79154.51,0.0,-0.07353,7e-05,8.78096]
[1778891563875,29.81,79153.51,0.0,-0.07359,7e-05,8.78637]
[1778891568910,29.81,79153.45,0.0,-0.07359,7e-05,8.78594]
[1778891575608,29.81,79153.13,0.0,-0.0736,7e-05,8.78688]
[1778891580994,29.81,79157.6,0.0,-0.07326,7e-05,8.75633]
[1778891587037,29.81,79156.37,0.0,-0.07334,7e-05,8.76397]
[1778891595748,29.8,79156.25,0.0,-0.07335,7e-05,8.76413]
[1778891601137,29.8,79155.8,0.0,-0.07337,7e-05,8.76679]
[1778891606171,29.8,79155.52,0.0,-0.07339,7e-05,8.76843]
[1778891611205,29.8,79154.7,0.0,-0.07342,7e-05,8.7697]
[1778891616241,29.8,79153.48,0.0,-0.07351,7e-05,8.77776]
[1778891622283,29.8,79154.05,0.0,-0.07347,7e-05,8.77394]
[1778891627317,29.8,79154.42,0.0,-0.07344,7e-05,8.77158]
[1778891632352,29.8,79154.76,0.0,-0.07342,7e-05,8.76949]
[1778891638394,29.8,79153.93,0.0,-0.07348,7e-05,8.77526]
[1778891643429,29.8,79152.95,0.0,-0.07356,7e-05,8.78196]
[1778891648465,29.8,79153.37,0.0,-0.07353,7e-05,8.77934]
[1778891653500,29.8,79155.77,0.0,-0.07335,7e-05,8.76359]
[1778891658535,29.81,79160.06,0.0,-0.07304,7e-05,8.73541]
[1778891665585,29.81,79161.18,0.0,-0.07297,7e-05,8.72898]
[1778891670619,29.81,79153.08,0.0,-0.07358,7e-05,8.78364]
[1778891675654,29.81,79135.89,0.0,-0.07484,8e-05,8.89488]
[1778891680689,29.81,79127.02,0.0,-0.0755,8e-05,8.95394]
[1778891685724,29.81,79126.14,0.0,-0.07555,8e-05,8.95874]
[1778891690760,29.8,79120.34,0.0,-0.07598,8e-05,8.99636]
[1778891695795,29.8,79132.75,0.0,-0.07502,8e-05,8.91107]
[1778891700830,29.8,79132.35,0.0,-0.07503,8e-05,8.91252]
[1778891705865,29.8,79125.31,0.0,-0.07555,8e-05,8.95839]
[1778891710899,29.79,79129.3,0.0,-0.07523,8e-05,8.92971]
[1778891715937,29.79,79132.33,0.0,-0.07498,8e-05,8.9076]
[1778891720969,29.79,79134.21,0.0,-0.07482,8e-05,8.89326]
[1778891726662,29.78,79136.2,0.0,-0.07465,8e-05,8.87797]
[1778891735067,29.78,79137.49,0.0,-0.07449,8e-05,8.86269]
[1778891740102,29.78,79139.3,0.0,-0.07434,8e-05,8.84896]
[1778891746803,29.77,79141.14,0.0,-0.07418,7e-05,8.83446]
[1778891754197,29.77,79141.14,0.0,-0.07415,7e-05,8.83233]
[1778891762257,29.77,79142.85,0.0,-0.074,7e-05,8.81849]
[1778891767291,29.76,79147.21,0.0,-0.07366,7e-05,8.78801]
[1778891775349,29.76,79147.8,0.0,-0.0736,7e-05,8.78213]
[1778891780394,29.76,79154.35,0.0,-0.0731,7e-05,8.73736]
[1778891785429,29.76,79154.24,0.0,-0.0731,7e-05,8.73726]
[1778891790465,29.76,79153.81,0.0,-0.07312,7e-05,8.73932]
[1778891795499,29.75,79153.18,0.0,-0.07313,7e-05,8.7385]
[1778891800534,29.75,79161.93,0.0,-0.07247,7e-05,8.67972]
[1778891801716,29.75,79161.93,0.0,-0.07247,7e-05,8.67972]
[1778891801815,29.75,79161.44,0.0,-0.07251,7e-05,8.68293]
[1778891807588,29.75,79165.5,0.0,-0.07221,7e-05,8.65585]
[1778891812623,29.75,79167.0,0.0,-0.0721,7e-05,8.64622]
[1778891817658,29.76,79164.5,0.0,-0.07229,7e-05,8.66325]
[1778891822693,29.76,79163.37,0.0,-0.07238,7e-05,8.67122]
[1778891827727,29.76,79162.25,0.0,-0.07247,7e-05,8.67918]
[1778891832763,29.76,79163.81,0.0,-0.07236,7e-05,8.6694]
[1778891838805,29.76,79162.02,0.0,-0.0725,7e-05,8.68214]
[1778891843841,29.76,79159.06,0.0,-0.07273,7e-05,8.70247]
[1778891848874,29.76,79164.14,0.0,-0.07236,7e-05,8.66961]
[1778891853912,29.76,79160.51,0.0,-0.07261,7e-05,8.69075]
[1778891859122,29.76,79160.99,0.0,-0.07258,7e-05,8.68844]
[1778891865994,29.77,79157.87,0.0,-0.07283,7e-05,8.71101]
[1778891876064,29.77,79158.31,0.0,-0.07283,7e-05,8.71045]
[1778891881099,29.77,79161.52,0.0,-0.0726,7e-05,8.69039]
[1778891887141,29.78,79162.05,0.0,-0.07259,7e-05,8.68864]
[1778891893183,29.78,79160.3,0.0,-0.07273,7e-05,8.70205]
[1778891901240,29.78,79159.15,0.0,-0.07284,7e-05,8.71201]
[1778891906274,29.79,79158.5,0.0,-0.07291,7e-05,8.71778]
[1778891911311,29.79,79158.68,0.0,-0.07288,7e-05,8.71396]
[1778891918015,29.79,79157.05,0.0,-0.07302,7e-05,8.72682]
[1778891923395,29.79,79156.7,0.0,-0.07306,7e-05,8.73056]
[1778891928430,29.8,79156.52,0.0,-0.07309,7e-05,8.73315]
[1778891938155,29.8,79155.21,0.0,-0.07322,7e-05,8.74453]
[1778891948225,29.8,79154.92,0.0,-0.07327,7e-05,8.74907]
[1778891957422,29.81,79154.93,0.0,-0.07327,7e-05,8.74952]
[1778891964682,29.81,79155.84,0.0,-0.07325,7e-05,8.74737]
[1778891971731,29.81,79156.33,0.0,-0.0732,7e-05,8.74194]
[1778891976766,29.82,79155.77,0.0,-0.07326,7e-05,8.74701]
[1778891982808,29.82,79155.86,0.0,-0.07327,7e-05,8.74808]
[1778891988505,29.82,79156.7,0.0,-0.07322,7e-05,8.74394]
[1778891993886,29.83,79156.91,0.0,-0.07323,7e-05,8.74433]
[1778891999927,29.83,79156.87,0.0,-0.07325,7e-05,8.7464]
[1778892004963,29.83,79166.19,0.0,-0.07258,7e-05,8.68595]
[1778892009998,29.83,79170.22,0.0,-0.0723,7e-05,8.66116]
[1778892015036,29.84,79171.93,0.0,-0.0722,7e-05,8.65166]
[1778892021076,29.84,79171.32,0.0,-0.07226,7e-05,8.65762]
[1778892026112,29.84,79171.64,0.0,-0.07226,7e-05,8.65698]
[1778892031147,29.84,79172.22,0.0,-0.0722,7e-05,8.6505]
[1778892036181,29.85,79172.78,0.0,-0.07217,7e-05,8.64816]
[1778892041217,29.85,79173.03,0.0,-0.07217,7e-05,8.64783]
[1778892046251,29.85,79164.9,0.0,-0.07278,7e-05,8.70266]
[1778892051287,29.85,79164.95,0.0,-0.07278,7e-05,8.70317]
[1778892056321,29.85,79164.41,0.0,-0.07283,7e-05,8.70757]
[1778892061356,29.85,79163.63,0.0,-0.0729,7e-05,8.71357]
[1778892067398,29.86,79163.24,0.0,-0.07294,7e-05,8.71719]
[1778892072435,29.86,79162.16,0.0,-0.07303,7e-05,8.72521]
[1778892077471,29.86,79161.95,0.0,-0.07305,7e-05,8.72742]
[1778892082506,29.86,79160.77,0.0,-0.07315,7e-05,8.73607]
[1778892087541,29.86,79158.33,0.0,-0.07334,7e-05,8.75311]
[1778892092582,29.86,79157.11,0.0,-0.07341,7e-05,8.75796]
[1778892097618,29.86,79156.52,0.0,-0.07346,7e-05,8.76268]
[1778892105674,29.87,79154.33,0.0,-0.07364,7e-05,8.77852]
[1778892111047,29.87,79153.15,0.0,-0.07373,7e-05,8.78701]
[1778892111356,29.87,79153.15,0.0,-0.07373,7e-05,8.78701]
[1778892111457,29.87,79144.11,0.0,-0.07441,7e-05,8.8476]
[1778892116750,29.87,79142.81,0.0,-0.07451,7e-05,8.85668]
[1778892119599,29.87,79141.88,0.0,-0.07458,8e-05,8.86312]
[1778892119772,29.87,79141.88,0.0,-0.07458,8e-05,8.86312]
[1778892121106,29.87,79141.88,0.0,-0.07458,8e-05,8.86312]
[1778892121653,29.87,79140.48,0.0,-0.07469,8e-05,8.87263]
[1778892121785,29.87,79140.48,0.0,-0.07469,8e-05,8.87263]
[1778892126820,29.87,79139.74,0.0,-0.07475,8e-05,8.87799]
[1778892131856,29.87,79132.51,0.0,-0.0753,8e-05,8.92677]
[1778892136891,29.87,79133.06,0.0,-0.07525,8e-05,8.92313]
[1778892141926,29.87,79133.15,0.0,-0.07525,8e-05,8.92259]
[1778892147973,29.87,79133.76,0.0,-0.0752,8e-05,8.91852]
[1778892154010,29.87,79135.04,0.0,-0.07508,8e-05,8.90586]
[1778892159047,29.87,79129.52,0.0,-0.07549,8e-05,8.94279]
[1778892164082,29.87,79118.68,0.0,-0.07631,8e-05,9.01523]
[1778892169118,29.87,79119.22,0.0,-0.07625,8e-05,9.01029]
[1778892174444,29.87,79124.35,0.0,-0.07585,8e-05,8.97475]
[1778892179845,29.86,79122.13,0.0,-0.076,8e-05,8.98795]
[1778892181290,29.86,79122.13,0.0,-0.076,8e-05,8.98795]
[1778892181305,29.86,79123.21,0.0,-0.07591,8e-05,8.98002]
[1778892187244,29.86,79125.69,0.0,-0.0757,8e-05,8.96129]
[1778892192278,29.86,79129.57,0.0,-0.07539,8e-05,8.93357]
[1778892197758,29.85,79130.58,0.0,-0.07531,8e-05,8.92614]
[1778892203355,29.85,79134.08,0.0,-0.07501,8e-05,8.89971]
[1778892208390,29.85,79135.34,0.0,-0.0749,8e-05,8.88965]
[1778892213426,29.84,79139.99,0.0,-0.0745,8e-05,8.85288]
[1778892218462,29.84,79141.31,0.0,-0.07439,7e-05,8.8427]
[1778892224503,29.84,79141.8,0.0,-0.07433,7e-05,8.8378]
[1778892229538,29.84,79142.61,0.0,-0.07426,7e-05,8.83102]
[1778892234574,29.84,79142.69,0.0,-0.07423,7e-05,8.82913]
[1778892240616,29.83,79143.5,0.0,-0.07416,7e-05,8.8221]
[1778892245651,29.83,79150.35,0.0,-0.07363,7e-05,8.77499]
[1778892250685,29.83,79146.86,0.0,-0.07388,7e-05,8.79735]
[1778892255721,29.83,79145.04,0.0,-0.074,7e-05,8.80848]
[1778892260755,29.83,79140.33,0.0,-0.07435,7e-05,8.839]
[1778892265794,29.82,79132.95,0.0,-0.07489,8e-05,8.88721]
[1778892272844,29.82,79138.61,0.0,-0.07441,8e-05,8.84317]
[1778892277878,29.82,79141.57,0.0,-0.07417,7e-05,8.82209]
[1778892283920,29.82,79142.26,0.0,-0.07411,7e-05,8.816]
[1778892288955,29.81,79137.04,0.0,-0.07448,8e-05,8.84964]
[1778892293995,29.81,79135.97,0.0,-0.07454,8e-05,8.85498]
[1778892300691,29.81,79134.99,0.0,-0.0746,8e-05,8.85975]
[1778892311110,29.8,79134.1,0.0,-0.07463,8e-05,8.86247]
[1778892316145,29.8,79134.49,0.0,-0.07458,8e-05,8.85844]
[1778892321180,29.8,79133.97,0.0,-0.07461,8e-05,8.86055]
[1778892327222,29.79,79133.82,0.0,-0.0746,8e-05,8.85989]
[1778892333266,29.79,79136.85,0.0,-0.07432,8e-05,8.83391]
[1778892339310,29.79,79136.2,0.0,-0.07436,8e-05,8.8368]
[1778892344342,29.79,79134.03,0.0,-0.07451,8e-05,8.8501]
[1778892349378,29.79,79131.02,0.0,-0.07472,8e-05,8.86894]
[1778892354413,29.78,79131.25,0.0,-0.07468,8e-05,8.86591]
[1778892361462,29.78,79131.44,0.0,-0.07465,8e-05,8.86259]
[1778892370525,29.78,79131.57,0.0,-0.07461,8e-05,8.85915]
[1778892375734,29.77,79132.82,0.0,-0.07451,8e-05,8.84993]
[1778892375957,29.77,79132.66,0.0,-0.07451,8e-05,8.85046]
[1778892376015,29.77,79132.66,0.0,-0.07451,8e-05,8.85046]
[1778892376567,29.77,79115.02,0.0,-0.07585,8e-05,8.96905]
[1778892377682,29.77,79115.02,0.0,-0.07585,8e-05,8.96905]
[1778892377780,29.77,79110.42,0.0,-0.0762,8e-05,8.99999]
[1778892380883,29.77,79110.58,0.0,-0.07618,8e-05,8.99871]
[1778892385001,29.77,79108.06,0.0,-0.07638,8e-05,9.01601]
[1778892385007,29.77,79108.06,0.0,-0.07638,8e-05,9.01601]
[1778892385088,29.77,79107.09,0.0,-0.07645,8e-05,9.02266]
[1778892390666,29.77,79109.99,0.0,-0.07623,8e-05,9.00339]
[1778892396708,29.77,79108.54,0.0,-0.07631,8e-05,9.00854]
[1778892403757,29.77,79105.07,0.0,-0.07655,8e-05,9.02975]
[1778892408792,29.77,79101.15,0.0,-0.07683,8e-05,9.05476]
[1778892413826,29.76,79104.29,0.0,-0.07657,8e-05,9.03187]
[1778892421731,29.76,79104.13,0.0,-0.07658,8e-05,9.03268]
[1778892427925,29.76,79108.99,0.0,-0.07617,8e-05,8.99602]
[1778892432959,29.75,79110.8,0.0,-0.07601,8e-05,8.98239]
[1778892437405,29.75,79110.8,0.0,-0.07601,8e-05,8.98239]
[1778892437432,29.75,79111.66,0.0,-0.07593,8e-05,8.97524]
[1778892438487,29.75,79111.66,0.0,-0.07593,8e-05,8.97524]
[1778892438588,29.75,79117.16,0.0,-0.07551,8e-05,8.93779]
[1778892445043,29.75,79117.77,0.0,-0.07545,8e-05,8.9325]
[1778892450079,29.75,79116.85,0.0,-0.07551,8e-05,8.93768]
[1778892456120,29.75,79116.45,0.0,-0.0755,8e-05,8.93507]
[1778892459068,29.75,79116.45,0.0,-0.0755,8e-05,8.93507]
[1778892459169,29.74,79116.3,0.0,-0.0755,8e-05,8.93529]
[1778892466187,29.74,79116.3,0.0,-0.07548,8e-05,8.93392]
[1778892471436,29.74,79116.3,0.0,-0.07548,8e-05,8.93392]
[1778892478274,29.74,79118.05,0.0,-0.07533,8e-05,8.91981]
[1778892483309,29.74,79119.46,0.0,-0.07521,8e-05,8.90937]
[1778892484679,29.74,79119.46,0.0,-0.07521,8e-05,8.90937]
[1778892485829,29.74,79119.75,0.0,-0.07518,8e-05,8.90723]
[1778892486705,29.74,79124.18,0.0,-0.07484,8e-05,8.87702]
[1778892489936,29.74,79123.12,0.0,-0.07492,8e-05,8.88371]
[1778892490486,29.74,79123.12,0.0,-0.07492,8e-05,8.88371]
[1778892497408,29.73,79126.03,0.0,-0.07469,8e-05,8.86313]
[1778892502274,29.73,79125.72,0.0,-0.07471,8e-05,8.86474]
[1778892502375,29.73,79125.57,0.0,-0.07472,8e-05,8.86563]
[1778892506401,29.73,79124.73,0.0,-0.07478,8e-05,8.87092]
[1778892506503,29.73,79123.82,0.0,-0.07484,8e-05,8.87692]
[1778892511506,29.73,79123.12,0.0,-0.07486,8e-05,8.87685]
[1778892518555,29.73,79123.02,0.0,-0.07486,8e-05,8.87651]
[1778892523590,29.73,79122.36,0.0,-0.0749,8e-05,8.88021]
[1778892528628,29.73,79122.09,0.0,-0.07491,8e-05,8.88126]
[1778892533660,29.73,79121.88,0.0,-0.07492,8e-05,8.8819]
[1778892538695,29.72,79121.3,0.0,-0.07495,8e-05,8.88503]
[1778892543732,29.72,79121.5,0.0,-0.07493,8e-05,8.88289]
[1778892548767,29.72,79121.3,0.0,-0.07493,8e-05,8.88345]
[1778892553802,29.72,79120.92,0.0,-0.07495,8e-05,8.88522]
[1778892558837,29.72,79120.63,0.0,-0.07497,8e-05,8.88636]
[1778892566894,29.72,79120.32,0.0,-0.07498,8e-05,8.88711]
[1778892571929,29.72,79120.31,0.0,-0.07494,8e-05,8.88228]
[1778892582659,29.71,79120.41,0.0,-0.07491,8e-05,8.87994]
[1778892587034,29.71,79106.63,0.0,-0.07596,8e-05,8.97282]
[1778892592731,29.71,79105.52,0.0,-0.07606,8e-05,8.98149]
[1778892602802,29.71,79108.62,0.0,-0.07582,8e-05,8.96046]
[1778892609189,29.71,79109.55,0.0,-0.07575,8e-05,8.95394]
[1778892614223,29.71,79107.75,0.0,-0.07588,8e-05,8.966]
[1778892619258,29.71,79107.02,0.0,-0.07594,8e-05,8.97088]
[1778892624295,29.71,79104.38,0.0,-0.07614,8e-05,8.98874]
[1778892629333,29.72,79094.78,0.0,-0.07689,8e-05,9.05485]
[1778892634365,29.72,79090.37,0.0,-0.07721,8e-05,9.08161]
[1778892639401,29.72,79090.9,0.0,-0.07717,8e-05,9.07859]
[1778892644436,29.72,79090.71,0.0,-0.07719,8e-05,9.08049]
[1778892649471,29.72,79083.82,0.0,-0.07774,8e-05,9.12801]
[1778892654508,29.72,79077.33,0.0,-0.07825,8e-05,9.17276]
[1778892659541,29.72,79065.25,0.0,-0.07922,8e-05,9.25793]
[1778892664577,29.73,79057.59,0.0,-0.07986,8e-05,9.31298]
[1778892669613,29.73,79045.09,0.0,-0.08088,8e-05,9.40124]
[1778892671983,29.73,79061.37,0.0,-0.07958,8e-05,9.2891]
[1778892677668,29.73,79063.82,0.0,-0.07941,8e-05,9.27438]
[1778892682709,29.74,79066.98,0.0,-0.07918,8e-05,9.25439]
[1778892689756,29.74,79067.63,0.0,-0.07916,8e-05,9.25245]
[1778892694822,29.74,79069.27,0.0,-0.07901,8e-05,9.23844]
[1778892700830,29.75,79070.01,0.0,-0.07898,8e-05,9.23579]
[1778892707425,29.75,79070.09,0.0,-0.07899,8e-05,9.23662]
[1778892713921,29.76,79075.35,0.0,-0.07862,8e-05,9.20386]
[1778892718957,29.76,79075.32,0.0,-0.07864,8e-05,9.20604]
[1778892723992,29.76,79072.5,0.0,-0.07888,8e-05,9.22733]
[1778892730289,29.76,79072.62,0.0,-0.07889,8e-05,9.22762]
[1778892736077,29.77,79074.95,0.0,-0.07874,8e-05,9.21504]
[1778892741111,29.77,79074.74,0.0,-0.07878,8e-05,9.21849]
[1778892746147,29.78,79075.33,0.0,-0.07876,8e-05,9.21644]
[1778892751181,29.78,79075.59,0.0,-0.07873,8e-05,9.21259]
[1778892759631,29.78,79075.31,0.0,-0.07877,8e-05,9.21617]
[1778892765283,29.79,79071.98,0.0,-0.07908,8e-05,9.24309]
[1778892770317,29.79,79071.67,0.0,-0.07912,8e-05,9.24712]
[1778892775353,29.79,79071.66,0.0,-0.07915,8e-05,9.24906]
[1778892780388,29.8,79066.02,0.0,-0.07961,8e-05,9.28959]
[1778892785424,29.8,79065.85,0.0,-0.07964,8e-05,9.2923]
[1778892790458,29.8,79066.72,0.0,-0.07959,8e-05,9.28789]
[1778892795492,29.81,79063.39,0.0,-0.07987,8e-05,9.31239]
[1778892802207,29.81,79063.51,0.0,-0.07988,8e-05,9.31274]
[1778892814274,29.81,79062.67,0.0,-0.07996,8e-05,9.3187]
[1778892820672,29.82,79062.63,0.0,-0.07999,8e-05,9.32108]
[1778892826981,29.82,79062.6,0.0,-0.08001,8e-05,9.32254]
[1778892832755,29.82,79064.34,0.0,-0.0799,8e-05,9.3131]
[1778892838386,29.83,79066.23,0.0,-0.07976,8e-05,9.3014]
[1778892843832,29.83,79065.82,0.0,-0.07982,8e-05,9.30659]
[1778892848867,29.83,79066.02,0.0,-0.07982,8e-05,9.30689]
[1778892853902,29.84,79066.6,0.0,-0.0798,8e-05,9.30457]
[1778892858937,29.84,79066.64,0.0,-0.07981,8e-05,9.30598]
[1778892863972,29.84,79048.96,0.0,-0.08124,8e-05,9.42951]
[1778892869009,29.84,79049.46,0.0,-0.08121,8e-05,9.42665]
[1778892874043,29.84,79050.85,0.0,-0.08107,8e-05,9.41337]
[1778892879078,29.84,79060.05,0.0,-0.08035,8e-05,9.35065]
[1778892884112,29.85,79061.1,0.0,-0.08027,8e-05,9.34429]
[1778892890253,29.85,79061.18,0.0,-0.08027,8e-05,9.34408]
[1778892896197,29.85,79062.1,0.0,-0.08021,8e-05,9.33931]
[1778892901305,29.85,79062.26,0.0,-0.08021,8e-05,9.33915]
[1778892906795,29.85,79061.38,0.0,-0.08029,8e-05,9.34564]
[1778892911834,29.85,79061.33,0.0,-0.0803,8e-05,9.3468]
[1778892917416,29.85,79061.55,0.0,-0.08029,8e-05,9.34603]
[1778892923457,29.85,79061.29,0.0,-0.08032,8e-05,9.34854]
[1778892930507,29.86,79060.89,0.0,-0.08036,8e-05,9.35204]
[1778892935542,29.86,79055.99,0.0,-0.08072,8e-05,9.38208]
[1778892940578,29.86,79054.99,0.0,-0.08081,8e-05,9.38934]
[1778892948635,29.86,79055.72,0.0,-0.08076,8e-05,9.3849]
[1778892955261,29.86,79056.18,0.0,-0.08073,8e-05,9.38227]
[1778892960719,29.86,79053.64,0.0,-0.08094,8e-05,9.40027]
[1778892967767,29.86,79052.15,0.0,-0.08106,8e-05,9.41109]
[1778892972804,29.86,79051.07,0.0,-0.08115,8e-05,9.41892]
[1778892977837,29.86,79049.16,0.0,-0.08131,8e-05,9.43247]
[1778892982892,29.86,79048.31,0.0,-0.08138,8e-05,9.43853]
[1778892988097,29.86,79057.99,0.0,-0.08061,8e-05,9.37221]
[1778892993949,29.86,79058.02,0.0,-0.08059,8e-05,9.36893]
[1778892999225,29.87,79057.48,0.0,-0.08064,8e-05,9.37316]
[1778893005026,29.87,79057.73,0.0,-0.08063,8e-05,9.37223]
[1778893011068,29.87,79059.1,0.0,-0.08052,8e-05,9.36342]
[1778893016103,29.87,79060.89,0.0,-0.08039,8e-05,9.35164]
[1778893021138,29.87,79060.98,0.0,-0.08039,8e-05,9.35158]
[1778893026418,29.87,79060.68,0.0,-0.08041,8e-05,9.35398]
[1778893031953,29.87,79060.43,0.0,-0.08044,8e-05,9.3562]
[1778893037254,29.87,79061.3,0.0,-0.08038,8e-05,9.35098]
[1778893042285,29.87,79060.85,0.0,-0.08042,8e-05,9.35457]
[1778893047320,29.87,79060.5,0.0,-0.08045,8e-05,9.35745]
[1778893052356,29.88,79060.1,0.0,-0.08046,8e-05,9.35651]
[1778893057391,29.88,79059.9,0.0,-0.08048,8e-05,9.35837]
[1778893062427,29.88,79053.29,0.0,-0.08101,8e-05,9.40432]
[1778893067461,29.88,79054.99,0.0,-0.08088,8e-05,9.39273]
[1778893074308,29.88,79055.49,0.0,-0.08084,8e-05,9.38936]
[1778893081941,29.88,79055.49,0.0,-0.08085,8e-05,9.38973]
[1778893088608,29.88,79059.97,0.0,-0.08049,8e-05,9.35948]
[1778893096089,29.88,79059.97,0.0,-0.08049,8e-05,9.35948]
[1778893101675,29.88,79052.65,0.0,-0.08109,8e-05,9.41064]
[1778893107255,29.88,79052.45,0.0,-0.0811,8e-05,9.41203]
[1778893112787,29.88,79048.53,0.0,-0.08139,8e-05,9.43488]
[1778893117815,29.88,79043.82,0.0,-0.08176,8e-05,9.46717]
[1778893122848,29.88,79038.23,0.0,-0.08221,8e-05,9.50556]
[1778893127884,29.88,79037.91,0.0,-0.08223,8e-05,9.50711]
[1778893132919,29.88,79032.55,0.0,-0.08266,8e-05,9.54379]
[1778893137964,29.88,79030.28,0.0,-0.08284,8e-05,9.55898]
[1778893143252,29.87,79033.65,0.0,-0.08256,8e-05,9.53524]
[1778893149100,29.87,79035.87,0.0,-0.08237,8e-05,9.51957]
[1778893155069,29.87,79037.79,0.0,-0.08221,8e-05,9.50582]
[1778893160107,29.87,79048.26,0.0,-0.08137,8e-05,9.43309]
[1778893165143,29.87,79050.08,0.0,-0.08122,8e-05,9.42062]
[1778893170180,29.87,79050.89,0.0,-0.08116,8e-05,9.41514]
[1778893175213,29.87,79053.08,0.0,-0.08095,8e-05,9.396]
[1778893180248,29.87,79053.74,0.0,-0.0809,8e-05,9.39161]
[1778893185282,29.87,79055.49,0.0,-0.08076,8e-05,9.3797]
[1778893190317,29.87,79061.73,0.0,-0.08027,8e-05,9.33692]
[1778893195354,29.88,79066.07,0.0,-0.07993,8e-05,9.30769]
[1778893200389,29.88,79073.26,0.0,-0.07937,8e-05,9.25914]
[1778893205424,29.88,79073.27,0.0,-0.07938,8e-05,9.26009]
[1778893210458,29.88,79074.25,0.0,-0.07931,8e-05,9.25438]
[1778893217117,29.88,79073.03,0.0,-0.07943,8e-05,9.26406]
[1778893224552,29.88,79073.03,0.0,-0.07944,8e-05,9.2653]
[1778893232612,29.89,79068.75,0.0,-0.07976,8e-05,9.29169]
[1778893237753,29.89,79067.37,0.0,-0.07987,8e-05,9.30143]
[1778893245706,29.89,79066.96,0.0,-0.07992,8e-05,9.30573]
[1778893257399,29.89,79066.96,0.0,-0.07994,8e-05,9.30749]
[1778893262822,29.89,79066.71,0.0,-0.07997,8e-05,9.30993]
[1778893267860,29.89,79066.94,0.0,-0.07996,8e-05,9.3091]
[1778893272893,29.9,79066.73,0.0,-0.07999,8e-05,9.31128]
[1778893277927,29.9,79065.93,0.0,-0.08006,8e-05,9.31752]
[1778893287610,29.9,79066.02,0.0,-0.08007,8e-05,9.31854]
[1778893293039,29.9,79065.67,0.0,-0.08008,8e-05,9.31777]
[1778893298072,29.9,79057.03,0.0,-0.08077,8e-05,9.37798]
[1778893303106,29.9,79056.92,0.0,-0.08079,8e-05,9.37915]
[1778893308141,29.9,79055.92,0.0,-0.08087,8e-05,9.38639]
[1778893313176,29.9,79056.54,0.0,-0.08082,8e-05,9.38241]
[1778893318717,29.91,79057.03,0.0,-0.08079,8e-05,9.37924]
[1778893324254,29.91,79058.0,0.0,-0.08071,8e-05,9.37293]
[1778893329288,29.91,79060.4,0.0,-0.08053,8e-05,9.35675]
[1778893334323,29.91,79060.71,0.0,-0.08051,8e-05,9.35501]
[1778893339358,29.91,79060.92,0.0,-0.0805,8e-05,9.35399]
[1778893345400,29.91,79061.01,0.0,-0.08049,8e-05,9.35385]
[1778893350436,29.91,79061.06,0.0,-0.08049,8e-05,9.3539]
[1778893355473,29.91,79062.33,0.0,-0.08037,8e-05,9.34142]
[1778893360508,29.91,79061.98,0.0,-0.0804,8e-05,9.34426]
[1778893365543,29.91,79061.8,0.0,-0.08042,8e-05,9.3459]
[1778893373599,29.91,79061.61,0.0,-0.08044,8e-05,9.34778]
[1778893378634,29.91,79061.67,0.0,-0.08044,8e-05,9.34771]
[1778893384677,29.91,79061.56,0.0,-0.08044,8e-05,9.34777]
[1778893392733,29.91,79062.09,0.0,-0.08035,8e-05,9.34038]
[1778893398391,29.9,79061.73,0.0,-0.08035,8e-05,9.34008]
[1778893406827,29.89,79061.73,0.0,-0.08031,8e-05,9.33645]
[1778893412872,29.89,79061.42,0.0,-0.08027,8e-05,9.33173]
[1778893417907,29.89,79061.12,0.0,-0.08027,8e-05,9.33157]
[1778893422942,29.88,79060.57,0.0,-0.08029,8e-05,9.33316]
[1778893428601,29.88,79060.94,0.0,-0.08023,8e-05,9.32796]
[1778893435027,29.87,79060.54,0.0,-0.08023,8e-05,9.3281]
[1778893440727,29.87,79060.55,0.0,-0.08021,8e-05,9.3263]
[1778893443084,29.87,79045.06,0.0,-0.08144,8e-05,9.43191]
[1778893448741,29.87,79052.12,0.0,-0.08087,8e-05,9.38319]
[1778893454159,29.87,79050.22,0.0,-0.08103,8e-05,9.39639]
[1778893460201,29.87,79048.66,0.0,-0.08115,8e-05,9.40729]
[1778893466243,29.87,79046.29,0.0,-0.08135,8e-05,9.42386]
[1778893471282,29.87,79044.49,0.0,-0.08146,8e-05,9.43228]
[1778893476333,29.87,79051.48,0.0,-0.0809,8e-05,9.38428]
[1778893478951,29.87,79065.6,0.0,-0.07978,8e-05,9.28728]
[1778893480886,29.87,79077.09,0.0,-0.07888,8e-05,9.20895]
[1778893481789,29.87,79077.09,0.0,-0.07888,8e-05,9.20895]
[1778893481794,29.87,79077.09,0.0,-0.07888,8e-05,9.20895]
[1778893481849,29.87,79087.76,0.0,-0.07803,8e-05,9.13564]
[1778893482475,29.87,79087.76,0.0,-0.07803,8e-05,9.13564]
[1778893482566,29.87,79090.28,0.0,-0.07783,8e-05,9.11807]
[1778893485288,29.87,79090.28,0.0,-0.07783,8e-05,9.11778]
[1778893490414,29.87,79085.39,0.0,-0.07819,8e-05,9.14921]
[1778893492000,29.87,79085.39,0.0,-0.07819,8e-05,9.14921]
[1778893492429,29.87,79084.8,0.0,-0.07823,8e-05,9.15271]
[1778893494589,29.87,79065.68,0.0,-0.07973,8e-05,9.28306]
[1778893496124,29.87,79065.44,0.0,-0.07975,8e-05,9.28471]
[1778893496129,29.87,79065.44,0.0,-0.07975,8e-05,9.28471]
[1778893496456,29.86,79050.51,0.0,-0.08094,8e-05,9.38735]
[1778893499504,29.86,79047.89,0.0,-0.08114,8e-05,9.40472]
[1778893499514,29.86,79047.89,0.0,-0.08114,8e-05,9.40472]
[1778893499515,29.86,79047.89,0.0,-0.08114,8e-05,9.40472]
[1778893499525,29.86,79047.89,0.0,-0.08114,8e-05,9.40472]
[1778893499567,29.86,79047.89,0.0,-0.08114,8e-05,9.40472]
[1778893499581,29.86,79062.32,0.0,-0.07998,8e-05,9.30484]
[1778893501585,29.86,79062.32,0.0,-0.07998,8e-05,9.30453]
[1778893501589,29.86,79062.32,0.0,-0.07998,8e-05,9.30453]
[1778893501679,29.86,79062.32,0.0,-0.07998,8e-05,9.30453]
[1778893501941,29.86,79062.32,0.0,-0.07998,8e-05,9.30453]
[1778893501709,29.86,79064.5,0.0,-0.0798,8e-05,9.2893]
[1778893502500,29.86,79064.5,0.0,-0.0798,8e-05,9.28907]
[1778893503101,29.86,79064.5,0.0,-0.0798,8e-05,9.28907]
[1778893503189,29.86,79064.5,0.0,-0.0798,8e-05,9.28907]
[1778893503505,29.86,79069.1,0.0,-0.07943,8e-05,9.25725]
[1778893504376,29.86,79069.1,0.0,-0.07943,8e-05,9.25725]
[1778893504513,29.86,79069.95,0.0,-0.07936,8e-05,9.25123]
[1778893510556,29.86,79068.26,0.0,-0.07949,8e-05,9.26181]
[1778893515590,29.86,79068.18,0.0,-0.07948,8e-05,9.2616]
[1778893520625,29.86,79067.52,0.0,-0.07953,8e-05,9.26541]
[1778893525660,29.86,79067.04,0.0,-0.07956,8e-05,9.26801]
[1778893530695,29.85,79066.0,0.0,-0.07963,8e-05,9.27443]
[1778893536737,29.85,79066.32,0.0,-0.07957,8e-05,9.26727]
[1778893541772,29.85,79065.24,0.0,-0.07964,8e-05,9.27401]
[1778893546807,29.85,79066.04,0.0,-0.07957,8e-05,9.26785]
[1778893551842,29.85,79066.09,0.0,-0.07956,8e-05,9.26694]
[1778893558891,29.85,79065.24,0.0,-0.07962,8e-05,9.27199]
[1778893563930,29.85,79063.76,0.0,-0.07973,8e-05,9.28157]
[1778893568984,29.85,79064.58,0.0,-0.07966,8e-05,9.27531]
[1778893574009,29.85,79068.38,0.0,-0.07935,8e-05,9.24885]
[1778893579043,29.85,79064.1,0.0,-0.07969,8e-05,9.2779]
[1778893584078,29.84,79065.99,0.0,-0.07954,8e-05,9.26458]
[1778893589114,29.84,79066.6,0.0,-0.07949,8e-05,9.26015]
[1778893594147,29.84,79066.85,0.0,-0.07943,8e-05,9.25413]
[1778893599793,29.84,79067.15,0.0,-0.07941,8e-05,9.25196]
[1778893604889,29.84,79071.1,0.0,-0.0791,8e-05,9.22489]
[1778893613281,29.84,79071.06,0.0,-0.0791,8e-05,9.22559]
[1778893618317,29.85,79070.21,0.0,-0.07917,8e-05,9.23174]
[1778893623351,29.85,79069.76,0.0,-0.07921,8e-05,9.23518]
[1778893628386,29.85,79070.02,0.0,-0.0792,8e-05,9.23384]
[1778893640078,29.85,79074.88,0.0,-0.07882,8e-05,9.20112]
[1778893648532,29.85,79075.88,0.0,-0.07874,8e-05,9.19434]
[1778893653568,29.85,79079.22,0.0,-0.07845,8e-05,9.16729]
[1778893658602,29.85,79080.67,0.0,-0.07833,8e-05,9.15727]
[1778893669553,29.85,79082.7,0.0,-0.07817,8e-05,9.1433]
[1778893676728,29.85,79083.57,0.0,-0.0781,8e-05,9.1368]
[1778893681764,29.85,79085.01,0.0,-0.07798,8e-05,9.12672]
[1778893687806,29.85,79095.51,0.0,-0.07717,8e-05,9.05543]
[1778893693848,29.85,79095.14,0.0,-0.0772,8e-05,9.05828]
[1778893699890,29.85,79092.28,0.0,-0.07743,8e-05,9.07806]
[1778893704926,29.85,79088.74,0.0,-0.07771,8e-05,9.10244]
[1778893710568,29.85,79087.99,0.0,-0.07777,8e-05,9.1079]
[1778893717013,29.85,79086.38,0.0,-0.07787,8e-05,9.11512]
[1778893722050,29.85,79080.28,0.0,-0.07835,8e-05,9.15712]
[1778893727085,29.85,79077.32,0.0,-0.07858,8e-05,9.17729]
[1778893736148,29.85,79078.73,0.0,-0.07847,8e-05,9.16771]
[1778893741183,29.85,79079.33,0.0,-0.07842,8e-05,9.16369]
[1778893747225,29.85,79079.5,0.0,-0.07841,8e-05,9.1627]
[1778893752261,29.85,79075.51,0.0,-0.07873,8e-05,9.19011]
[1778893760919,29.85,79075.15,0.0,-0.07876,8e-05,9.19267]
[1778893770989,29.85,79075.05,0.0,-0.07877,8e-05,9.19368]
[1778893781059,29.85,79072.52,0.0,-0.07894,8e-05,9.20741]
[1778893787509,29.85,79071.52,0.0,-0.07903,8e-05,9.21464]
[1778893792545,29.85,79071.92,0.0,-0.079,8e-05,9.2124]
[1778893797579,29.85,79071.48,0.0,-0.07904,8e-05,9.21577]
[1778893802605,29.85,79070.24,0.0,-0.07914,8e-05,9.22446]
[1778893802670,29.85,79070.01,0.0,-0.07916,8e-05,9.22615]
[1778893804181,29.85,79070.01,0.0,-0.07916,8e-05,9.22615]
[1778893804279,29.85,79069.65,0.0,-0.07919,8e-05,9.22867]
[1778893806692,29.85,79069.98,0.0,-0.07916,8e-05,9.2265]
[1778893806749,29.85,79070.57,0.0,-0.07912,8e-05,9.22251]
[1778893816709,29.86,79070.57,0.0,-0.07912,8e-05,9.2231]
[1778893821347,29.86,79071.0,0.0,-0.07909,8e-05,9.22044]
[1778893825776,29.86,79071.0,0.0,-0.0791,8e-05,9.22081]
[1778893831820,29.86,79071.26,0.0,-0.07905,8e-05,9.21529]
[1778893841885,29.86,79071.43,0.0,-0.07904,8e-05,9.2148]
[1778893847931,29.86,79071.38,0.0,-0.07905,8e-05,9.2155]
[1778893852965,29.86,79065.53,0.0,-0.07952,8e-05,9.25572]
[1778893858213,29.86,79061.55,0.0,-0.07983,8e-05,9.28303]
[1778893867066,29.86,79059.63,0.0,-0.07997,8e-05,9.29537]
[1778893872101,29.86,79061.05,0.0,-0.07986,8e-05,9.2851]
[1778893877137,29.86,79060.16,0.0,-0.07992,8e-05,9.29054]
[1778893887204,29.85,79060.91,0.0,-0.07984,8e-05,9.28386]
[1778893896270,29.85,79063.21,0.0,-0.07961,8e-05,9.26264]
[1778893901909,29.85,79055.51,0.0,-0.08021,8e-05,9.31444]
[1778893906919,29.85,79061.53,0.0,-0.07972,8e-05,9.27213]
[1778893912387,29.85,79070.91,0.0,-0.07897,8e-05,9.20716]
[1778893917421,29.85,79071.26,0.0,-0.07894,8e-05,9.20437]
[1778893922457,29.85,79069.78,0.0,-0.07906,8e-05,9.21419]
[1778893927492,29.85,79070.49,0.0,-0.079,8e-05,9.20908]
[1778893932529,29.85,79070.3,0.0,-0.07901,8e-05,9.21025]
[1778893939576,29.84,79070.54,0.0,-0.07899,8e-05,9.20851]
[1778893949643,29.84,79070.18,0.0,-0.07902,8e-05,9.211]
[1778893954682,29.85,79069.42,0.0,-0.07905,8e-05,9.2121]
[1778893960723,29.85,79069.56,0.0,-0.07904,8e-05,9.21123]
[1778893972399,29.85,79068.38,0.0,-0.07913,8e-05,9.21939]
[1778893977846,29.85,79068.37,0.0,-0.07913,8e-05,9.21949]
[1778893985901,29.85,79068.28,0.0,-0.07914,8e-05,9.22014]
[1778893990937,29.85,79068.77,0.0,-0.0791,8e-05,9.21679]
[1778893996048,29.85,79068.67,0.0,-0.07911,8e-05,9.21749]
[1778894002013,29.85,79068.65,0.0,-0.07911,8e-05,9.2177]
[1778894007048,29.85,79067.72,0.0,-0.07919,8e-05,9.22409]
[1778894011043,29.85,79067.27,0.0,-0.07922,8e-05,9.22715]
[1778894012544,29.85,79067.18,0.0,-0.0792,8e-05,9.22361]
[1778894013090,29.85,79067.17,0.0,-0.0792,8e-05,9.22367]
[1778894018421,29.85,79067.09,0.0,-0.0792,8e-05,9.22419]
[1778894026561,29.85,79067.78,0.0,-0.07915,8e-05,9.21944]
[1778894032820,29.85,79065.87,0.0,-0.0793,8e-05,9.23242]
[1778894042313,29.84,79065.95,0.0,-0.07929,8e-05,9.23166]
[1778894047350,29.84,79066.47,0.0,-0.07925,8e-05,9.22797]
[1778894052383,29.84,79068.95,0.0,-0.07905,8e-05,9.21087]
[1778894059432,29.84,79069.18,0.0,-0.07903,8e-05,9.2093]
[1778894067489,29.84,79068.52,0.0,-0.07908,8e-05,9.21383]
[1778894072523,29.84,79068.84,0.0,-0.07903,8e-05,9.20749]
[1778894079572,29.84,79068.57,0.0,-0.07905,8e-05,9.20934]
[1778894093249,29.84,79068.91,0.0,-0.07902,8e-05,9.20703]
[1778894099453,29.84,79069.64,0.0,-0.07897,8e-05,9.20203]
[1778894099541,29.84,79082.54,0.0,-0.07795,8e-05,9.1139]
[1778894104621,29.85,79089.39,0.0,-0.07743,8e-05,9.06803]
[1778894109785,29.85,79093.01,0.0,-0.07716,8e-05,9.04476]
[1778894115830,29.85,79081.06,0.0,-0.0781,8e-05,9.12719]
[1778894120864,29.85,79080.4,0.0,-0.07816,8e-05,9.13222]
[1778894125899,29.85,79073.23,0.0,-0.07873,8e-05,9.1817]
[1778894130936,29.85,79073.09,0.0,-0.07875,8e-05,9.18313]
[1778894136975,29.85,79072.41,0.0,-0.07878,8e-05,9.18417]
[1778894143599,29.85,79071.31,0.0,-0.07887,8e-05,9.19225]
[1778894149061,29.86,79070.78,0.0,-0.07892,8e-05,9.19643]
[1778894156110,29.86,79070.17,0.0,-0.07897,8e-05,9.20124]
[1778894159048,29.86,79069.54,0.0,-0.07902,8e-05,9.20574]
[1778894159123,29.86,79069.54,0.0,-0.07902,8e-05,9.20574]
[1778894159135,29.86,79067.33,0.0,-0.0792,8e-05,9.22098]
[1778894168194,29.86,79060.54,0.0,-0.07974,8e-05,9.26762]
[1778894173814,29.86,79062.29,0.0,-0.0796,8e-05,9.25552]
[1778894179274,29.86,79065.28,0.0,-0.07936,8e-05,9.23503]
[1778894184499,29.86,79065.6,0.0,-0.07934,8e-05,9.23285]
[1778894190350,29.86,79068.38,0.0,-0.07912,8e-05,9.21378]
[1778894191118,29.86,79068.38,0.0,-0.07912,8e-05,9.21378]
[1778894197399,29.86,79069.53,0.0,-0.079,8e-05,9.20194]
[1778894199943,29.86,79069.41,0.0,-0.07901,8e-05,9.20282]
[1778894200673,29.86,79069.41,0.0,-0.07901,8e-05,9.20282]
[1778894202657,29.86,79062.56,0.0,-0.07955,8e-05,9.24983]
[1778894214559,29.86,79062.59,0.0,-0.07954,8e-05,9.24887]
[1778894219594,29.86,79065.17,0.0,-0.07933,8e-05,9.23093]
[1778894229665,29.85,79064.92,0.0,-0.07935,8e-05,9.23231]
[1778894238727,29.85,79066.03,0.0,-0.07926,8e-05,9.2244]
[1778894244305,29.85,79066.71,0.0,-0.0792,8e-05,9.21953]
[1778894251818,29.85,79066.71,0.0,-0.07917,8e-05,9.21512]
[1778894258867,29.85,79066.7,0.0,-0.07916,8e-05,9.21494]
[1778894264446,29.85,79066.87,0.0,-0.07915,8e-05,9.21354]
[1778894269941,29.85,79066.87,0.0,-0.07915,8e-05,9.21335]
[1778894275055,29.85,79067.05,0.0,-0.07913,8e-05,9.21195]
[1778894281083,29.85,79066.08,0.0,-0.0792,8e-05,9.2185]
[1778894287064,29.85,79057.33,0.0,-0.07989,8e-05,9.27817]
[1778894292099,29.85,79054.6,0.0,-0.0801,8e-05,9.29599]
[1778894297135,29.85,79055.42,0.0,-0.08003,8e-05,9.28949]
[1778894302169,29.85,79055.13,0.0,-0.08004,8e-05,9.29058]
[1778894307208,29.85,79057.3,0.0,-0.07986,8e-05,9.27472]
[1778894312241,29.84,79065.91,0.0,-0.07913,8e-05,9.21078]
[1778894317274,29.84,79066.13,0.0,-0.07911,8e-05,9.20881]
[1778894322309,29.84,79067.36,0.0,-0.07901,8e-05,9.19997]
[1778894327344,29.84,79068.03,0.0,-0.07895,8e-05,9.19501]
[1778894333569,29.84,79069.57,0.0,-0.07883,8e-05,9.18417]
[1778894341439,29.84,79069.46,0.0,-0.07883,8e-05,9.18434]
[1778894346477,29.84,79069.3,0.0,-0.07884,8e-05,9.1852]
[1778894348639,29.84,79070.86,0.0,-0.07872,8e-05,9.17448]
[1778894348645,29.84,79082.85,0.0,-0.07777,8e-05,9.09261]
[1778894350057,29.84,79082.85,0.0,-0.07778,8e-05,9.09266]
[1778894350505,29.84,79088.35,0.0,-0.07735,8e-05,9.05535]
[1778894355540,29.84,79092.1,0.0,-0.07707,8e-05,9.03097]
[1778894360575,29.84,79092.42,0.0,-0.07706,8e-05,9.03001]
[1778894366618,29.85,79095.0,0.0,-0.07688,8e-05,9.01411]
[1778894375223,29.85,79093.17,0.0,-0.07701,8e-05,9.02465]
[1778894380923,29.85,79094.11,0.0,-0.07695,8e-05,9.01925]
[1778894381258,29.85,79094.01,0.0,-0.07696,8e-05,9.02018]
[1778894381724,29.85,79093.56,0.0,-0.077,8e-05,9.02348]
[1778894387104,29.85,79096.73,0.0,-0.07676,8e-05,9.003]
[1778894387192,29.86,79097.48,0.0,-0.07671,8e-05,8.99842]
[1778894395391,29.86,79101.89,0.0,-0.0764,8e-05,8.97064]
[1778894398844,29.86,79087.13,0.0,-0.07755,8e-05,9.0714]
[1778894399577,29.86,79087.13,0.0,-0.07755,8e-05,9.0714]
[1778894399588,29.86,79087.13,0.0,-0.07755,8e-05,9.0714]
[1778894399850,29.86,79088.15,0.0,-0.07747,8e-05,9.06458]
[1778894404884,29.86,79083.73,0.0,-0.07782,8e-05,9.09523]
[1778894409919,29.86,79085.63,0.0,-0.07768,8e-05,9.08294]
[1778894414956,29.86,79091.36,0.0,-0.07724,8e-05,9.04505]
[1778894419989,29.87,79090.16,0.0,-0.07735,8e-05,9.05431]
[1778894425601,29.87,79094.89,0.0,-0.077,8e-05,9.02371]
[1778894431078,29.87,79093.34,0.0,-0.0771,8e-05,9.03133]
[1778894436111,29.87,79093.76,0.0,-0.07708,8e-05,9.02967]
[1778894441147,29.87,79095.81,0.0,-0.07694,8e-05,9.01699]
[1778894446182,29.88,79095.15,0.0,-0.077,8e-05,9.02274]
[1778894451216,29.88,79094.42,0.0,-0.07707,8e-05,9.02889]
[1778894456251,29.88,79094.32,0.0,-0.0771,8e-05,9.03084]
[1778894462302,29.88,79093.44,0.0,-0.07718,8e-05,9.03835]
[1778894470351,29.89,79093.54,0.0,-0.0772,8e-05,9.04008]
[1778894475953,29.89,79090.83,0.0,-0.07743,8e-05,9.05981]
[1778894482434,29.89,79092.27,0.0,-0.07733,8e-05,9.05187]
[1778894487470,29.89,79094.21,0.0,-0.0772,8e-05,9.04002]
[1778894492504,29.9,79097.33,0.0,-0.07694,8e-05,9.01619]
[1778894497539,29.9,79097.38,0.0,-0.07696,8e-05,9.01737]
[1778894503087,29.9,79096.02,0.0,-0.07707,8e-05,9.02776]
[1778894508617,29.9,79094.11,0.0,-0.07725,8e-05,9.04273]
[1778894513652,29.91,79092.83,0.0,-0.07736,8e-05,9.05287]
[1778894524729,29.91,79090.42,0.0,-0.07758,8e-05,9.07247]
[1778894529765,29.92,79090.6,0.0,-0.07759,8e-05,9.0727]
[1778894534798,29.92,79092.58,0.0,-0.07745,8e-05,9.06072]
[1778894544868,29.92,79092.45,0.0,-0.07749,8e-05,9.06446]
[1778894549904,29.92,79092.3,0.0,-0.07752,8e-05,9.06688]
[1778894554939,29.93,79081.24,0.0,-0.07836,8e-05,9.13875]
[1778894555855,29.93,79081.24,0.0,-0.07836,8e-05,9.13875]
[1778894555861,29.93,79081.24,0.0,-0.07836,8e-05,9.13875]
[1778894555913,29.93,79081.24,0.0,-0.07836,8e-05,9.13875]
[1778894555971,29.93,79081.24,0.0,-0.07836,8e-05,9.13875]
[1778894556072,29.93,79086.32,0.0,-0.07797,8e-05,9.10434]
[1778894557829,29.93,79086.32,0.0,-0.07797,8e-05,9.10449]
[1778894557832,29.93,79086.32,0.0,-0.07797,8e-05,9.10449]
[1778894557963,29.93,79100.7,0.0,-0.07685,8e-05,9.00722]
[1778894560447,29.93,79102.5,0.0,-0.07672,8e-05,8.99574]
[1778894561876,29.93,79103.68,0.0,-0.07664,8e-05,8.98812]
[1778894561989,29.93,79104.24,0.0,-0.0766,8e-05,8.98468]
[1778894563926,29.93,79104.24,0.0,-0.0766,8e-05,8.98468]
[1778894563974,29.93,79104.82,0.0,-0.07656,8e-05,8.98143]
[1778894569037,29.93,79107.27,0.0,-0.07639,8e-05,8.96656]
[1778894574073,29.94,79108.53,0.0,-0.07631,8e-05,8.95958]
[1778894579108,29.94,79110.2,0.0,-0.0762,8e-05,8.94982]
[1778894584143,29.94,79110.8,0.0,-0.07617,8e-05,8.94727]
[1778894585842,29.94,79110.8,0.0,-0.07617,8e-05,8.94727]
[1778894586158,29.94,79113.04,0.0,-0.076,8e-05,8.93279]
[1778894591193,29.94,79110.79,0.0,-0.07619,8e-05,8.94931]
[1778894596795,29.95,79109.44,0.0,-0.07631,8e-05,8.95986]
[1778894603274,29.95,79109.44,0.0,-0.07633,8e-05,8.96126]
[1778894608312,29.95,79109.12,0.0,-0.07636,8e-05,8.96457]
[1778894615362,29.95,79109.16,0.0,-0.07635,8e-05,8.96181]
[1778894620397,29.95,79106.51,0.0,-0.07657,8e-05,8.98082]
[1778894625431,29.96,79103.44,0.0,-0.07681,8e-05,9.00273]
[1778894630467,29.96,79100.54,0.0,-0.07705,8e-05,9.02324]
[1778894635502,29.96,79097.83,0.0,-0.07727,8e-05,9.04242]
[1778894641894,29.96,79095.66,0.0,-0.07744,8e-05,9.05743]
[1778894647144,29.96,79091.33,0.0,-0.07779,8e-05,9.08822]
[1778894652622,29.96,79086.47,0.0,-0.07818,8e-05,9.12221]
[1778894657655,29.97,79082.3,0.0,-0.07852,8e-05,9.15118]
[1778894662690,29.97,79081.07,0.0,-0.07862,8e-05,9.16013]
[1778894667725,29.97,79078.4,0.0,-0.07883,8e-05,9.17885]
[1778894672760,29.97,79079.9,0.0,-0.07869,8e-05,9.16485]
[1778894677795,29.97,79081.86,0.0,-0.07854,8e-05,9.15213]
[1778894681149,29.97,79080.58,0.0,-0.07865,8e-05,9.16109]
[1778894681157,29.97,79080.58,0.0,-0.07865,8e-05,9.16109]
[1778894681217,29.97,79080.57,0.0,-0.07865,8e-05,9.16126]
[1778894687866,29.97,79077.16,0.0,-0.07892,8e-05,9.18509]
[1778894692900,29.97,79077.04,0.0,-0.07894,8e-05,9.18624]
[1778894697954,29.97,79075.74,0.0,-0.07904,8e-05,9.19533]
[1778894698024,29.97,79058.44,0.0,-0.08041,8e-05,9.31377]
[1778894703978,29.97,79044.92,0.0,-0.0815,8e-05,9.40688]
[1778894711028,29.97,79047.91,0.0,-0.08128,8e-05,9.38789]
[1778894717636,29.98,79049.56,0.0,-0.08116,8e-05,9.37784]
[1778894724119,29.98,79051.83,0.0,-0.08099,8e-05,9.3631]
[1778894732132,29.98,79052.63,0.0,-0.08093,8e-05,9.35811]
[1778894737776,29.98,79055.82,0.0,-0.08065,8e-05,9.33315]
[1778894742841,29.98,79058.09,0.0,-0.08048,8e-05,9.31785]
[1778894753319,29.98,79058.63,0.0,-0.08044,8e-05,9.31518]
[1778894761382,29.98,79058.8,0.0,-0.08044,8e-05,9.31449]
[1778894766420,29.98,79059.66,0.0,-0.08037,8e-05,9.30881]
[1778894771455,29.98,79060.89,0.0,-0.08027,8e-05,9.30057]
[1778894778056,29.98,79060.95,0.0,-0.08027,8e-05,9.30043]
[1778894783538,29.99,79062.74,0.0,-0.08013,8e-05,9.28837]
[1778894789580,29.99,79062.98,0.0,-0.08012,8e-05,9.28697]
[1778894794615,29.99,79064.84,0.0,-0.07994,8e-05,9.2703]
[1778894799651,29.99,79064.39,0.0,-0.07998,8e-05,9.27367]
[1778894804686,29.99,79064.59,0.0,-0.07997,8e-05,9.27255]
[1778894816771,29.99,79064.62,0.0,-0.07997,8e-05,9.27287]
[1778894822305,29.99,79064.44,0.0,-0.07999,8e-05,9.27425]
[1778894827556,29.99,79062.11,0.0,-0.08017,8e-05,9.29059]
[1778894838176,29.99,79061.91,0.0,-0.08019,8e-05,9.29206]
[1778894844966,29.99,79060.97,0.0,-0.08027,8e-05,9.29895]
[1778894854028,29.99,79060.97,0.0,-0.08024,8e-05,9.29498]
[1778894859064,29.99,79050.59,0.0,-0.08107,8e-05,9.36621]
[1778894864100,29.99,79046.27,0.0,-0.08141,8e-05,9.39552]
[1778894869142,29.99,79040.55,0.0,-0.08187,8e-05,9.43465]
[1778894875176,29.99,79029.13,0.0,-0.08279,8e-05,9.5128]
[1778894880237,29.99,79027.1,0.0,-0.08295,8e-05,9.52636]
[1778894886254,29.98,79015.79,0.0,-0.08387,8e-05,9.60412]
[1778894891242,29.98,79013.84,0.0,-0.08402,8e-05,9.61691]
[1778894891332,29.98,78998.13,0.0,-0.08532,8e-05,9.72652]
[1778894893090,29.98,78998.13,0.0,-0.08531,8e-05,9.72594]
[1778894893302,29.98,78992.64,0.0,-0.08577,8e-05,9.76445]
[1778894898340,29.98,78992.47,0.0,-0.08576,8e-05,9.76348]
[1778894904381,29.97,78994.76,0.0,-0.08554,8e-05,9.74472]
[1778894909414,29.97,78997.05,0.0,-0.08532,8e-05,9.72637]
[1778894914449,29.97,78993.0,0.0,-0.0856,8e-05,9.74824]
[1778894919484,29.96,78992.02,0.0,-0.08565,8e-05,9.75258]
[1778894921931,29.96,78996.69,0.0,-0.08525,8e-05,9.71883]
[1778894921939,29.96,78996.69,0.0,-0.08525,8e-05,9.71883]
[1778894921976,29.96,78996.69,0.0,-0.08525,8e-05,9.71883]
[1778894922511,29.96,78998.33,0.0,-0.08511,8e-05,9.70688]
[1778894925484,29.96,78998.8,0.0,-0.08506,8e-05,9.70315]
[1778894926533,29.96,78999.07,0.0,-0.08504,8e-05,9.70106]
[1778894926673,29.96,78999.07,0.0,-0.08504,8e-05,9.70106]
[1778894926702,29.96,79000.03,0.0,-0.08496,8e-05,9.69433]
[1778894927715,29.96,79000.03,0.0,-0.08496,8e-05,9.69433]
[1778894927729,29.96,79000.03,0.0,-0.08496,8e-05,9.69433]
[1778894927799,29.96,79000.03,0.0,-0.08496,8e-05,9.69433]
[1778894927819,29.96,79000.03,0.0,-0.08496,8e-05,9.69433]
[1778894927920,29.96,79000.03,0.0,-0.08495,8e-05,9.69346]
[1778894929628,29.96,79000.03,0.0,-0.08494,8e-05,9.69303]
[1778894929697,29.96,79000.03,0.0,-0.08494,8e-05,9.69303]
[1778894930177,29.96,79000.03,0.0,-0.08494,8e-05,9.69303]
[1778894930182,29.96,79000.03,0.0,-0.08494,8e-05,9.69303]
[1778894930269,29.96,79000.03,0.0,-0.08494,8e-05,9.6926]
[1778894936603,29.95,79006.1,0.0,-0.08441,8e-05,9.64778]
[1778894942647,29.95,79006.63,0.0,-0.08434,8e-05,9.64179]
[1778894947682,29.95,79012.09,0.0,-0.08386,8e-05,9.60189]
[1778894952716,29.94,79018.11,0.0,-0.08335,8e-05,9.55843]
[1778894957750,29.94,79009.43,0.0,-0.08405,8e-05,9.61768]
[1778894962785,29.94,79009.77,0.0,-0.08401,8e-05,9.61387]
[1778894967820,29.94,79008.74,0.0,-0.08407,8e-05,9.61921]
[1778894972855,29.93,79008.93,0.0,-0.08402,8e-05,9.61317]
[1778894977893,29.93,79009.61,0.0,-0.08394,8e-05,9.60683]
[1778894982925,29.93,79011.84,0.0,-0.08374,8e-05,9.58973]
[1778894987962,29.93,79009.53,0.0,-0.08391,8e-05,9.6043]
[1778894992995,29.92,79008.33,0.0,-0.084,8e-05,9.61173]
[1778894998030,29.92,79002.15,0.0,-0.08451,8e-05,9.65499]
[1778895003082,29.92,79001.46,0.0,-0.08457,8e-05,9.6596]
[1778895008119,29.92,79000.09,0.0,-0.08468,8e-05,9.66891]
[1778895013178,29.92,78998.22,0.0,-0.08483,8e-05,9.6818]
[1778895015178,29.92,78998.59,0.0,-0.0848,8e-05,9.67912]
[1778895015272,29.92,78997.69,0.0,-0.08488,8e-05,9.68539]
[1778895021720,29.92,78996.23,0.0,-0.085,8e-05,9.69548]
[1778895028260,29.92,78995.33,0.0,-0.08507,8e-05,9.7015]
[1778895033295,29.92,78997.82,0.0,-0.08483,8e-05,9.67974]
[1778895039895,29.92,78998.42,0.0,-0.08478,8e-05,9.67549]
[1778895046391,29.92,79001.99,0.0,-0.08448,8e-05,9.65045]
[1778895052434,29.92,79003.45,0.0,-0.08436,8e-05,9.64025]
[1778895057470,29.92,79008.32,0.0,-0.08396,8e-05,9.60641]
[1778895062654,29.92,79010.47,0.0,-0.08378,8e-05,9.59161]
[1778895062715,29.92,79010.45,0.0,-0.08378,8e-05,9.59182]
[1778895063515,29.92,79017.2,0.0,-0.08323,8e-05,9.54484]
[1778895063877,29.92,79017.2,0.0,-0.08323,8e-05,9.54484]
[1778895063881,29.92,79017.2,0.0,-0.08323,8e-05,9.54484]
[1778895064664,29.92,79017.2,0.0,-0.08323,8e-05,9.54484]
[1778895064518,29.92,79030.56,0.0,-0.08213,8e-05,9.45181]
[1778895065525,29.92,79034.04,0.0,-0.08185,8e-05,9.42763]
[1778895066903,29.92,79033.64,0.0,-0.08188,8e-05,9.43036]
[1778895067541,29.92,79033.51,0.0,-0.08189,8e-05,9.43122]
[1778895068099,29.92,79033.51,0.0,-0.08189,8e-05,9.43122]
[1778895068200,29.92,79033.07,0.0,-0.08193,8e-05,9.43424]
[1778895072079,29.92,79033.07,0.0,-0.08193,8e-05,9.43419]
[1778895072084,29.92,79033.07,0.0,-0.08193,8e-05,9.43419]
[1778895072575,29.92,79031.53,0.0,-0.08205,8e-05,9.44481]
[1778895077610,29.92,79028.98,0.0,-0.08226,8e-05,9.46242]
[1778895083654,29.92,79027.06,0.0,-0.08241,8e-05,9.47568]
[1778895088689,29.92,79024.86,0.0,-0.08259,8e-05,9.49088]
[1778895093724,29.92,79022.24,0.0,-0.08277,8e-05,9.5048]
[1778895098765,29.92,79019.11,0.0,-0.08303,8e-05,9.5265]
[1778895103800,29.92,79015.68,0.0,-0.08331,8e-05,9.55033]
[1778895108836,29.92,79015.73,0.0,-0.08331,8e-05,9.54987]
[1778895116891,29.92,79015.94,0.0,-0.08329,8e-05,9.54829]
[1778895122934,29.92,79016.96,0.0,-0.0832,8e-05,9.5411]
[1778895128982,29.92,79017.88,0.0,-0.08313,8e-05,9.53459]
[1778895136028,29.92,79016.44,0.0,-0.08324,8e-05,9.54447]
[1778895141404,29.92,79018.12,0.0,-0.0831,8e-05,9.53269]
[1778895150674,29.92,79018.92,0.0,-0.08307,8e-05,9.5295]
[1778895156166,29.93,79018.37,0.0,-0.08308,8e-05,9.52929]
[1778895163216,29.92,79016.11,0.0,-0.08326,8e-05,9.54465]
[1778895168251,29.92,79010.02,0.0,-0.08376,8e-05,9.5867]
[1778895173286,29.92,79002.07,0.0,-0.08441,8e-05,9.64149]
[1778895178321,29.92,79001.99,0.0,-0.08441,8e-05,9.64126]
[1778895182349,29.92,78988.57,0.0,-0.08553,8e-05,9.73538]
[1778895188391,29.92,78983.85,0.0,-0.08593,8e-05,9.76892]
[1778895192419,29.92,78985.41,0.0,-0.0858,8e-05,9.75793]
[1778895197454,29.92,78978.3,0.0,-0.0864,8e-05,9.8081]
[1778895203496,29.92,78977.69,0.0,-0.08646,8e-05,9.81352]
[1778895208531,29.93,78974.58,0.0,-0.08674,8e-05,9.83658]
[1778895213570,29.93,78975.73,0.0,-0.08662,8e-05,9.82538]
[1778895219612,29.93,78975.28,0.0,-0.08668,8e-05,9.83008]
[1778895226662,29.93,78974.32,0.0,-0.08678,8e-05,9.83865]
[1778895237734,29.94,78973.45,0.0,-0.08687,8e-05,9.84605]
[1778895243783,29.94,78974.5,0.0,-0.08681,8e-05,9.84161]
[1778895249825,29.94,78979.7,0.0,-0.0864,8e-05,9.80672]
[1778895253858,29.94,78991.71,0.0,-0.0854,8e-05,9.72316]
[1778895258892,29.95,78995.41,0.0,-0.08509,8e-05,9.69769]
[1778895266948,29.95,78997.42,0.0,-0.08493,8e-05,9.68422]
[1778895271983,29.95,79003.27,0.0,-0.08442,8e-05,9.63942]
[1778895280039,29.95,79006.17,0.0,-0.08418,8e-05,9.6198]
[1778895285074,29.95,79007.63,0.0,-0.08407,8e-05,9.60998]
[1778895291662,29.95,79013.45,0.0,-0.0836,8e-05,9.57015]
[1778895297158,29.95,79013.76,0.0,-0.08355,8e-05,9.56643]
[1778895302193,29.95,79011.57,0.0,-0.08372,8e-05,9.58036]
[1778895310914,29.95,79011.57,0.0,-0.08372,8e-05,9.58036]
[1778895319312,29.94,79005.48,0.0,-0.08417,8e-05,9.61832]
[1778895327369,29.93,79002.55,0.0,-0.08439,8e-05,9.63661]
[1778895332403,29.93,79002.04,0.0,-0.0844,8e-05,9.63607]
[1778895339452,29.94,79003.29,0.0,-0.0843,8e-05,9.62806]
[1778895345494,29.94,79003.32,0.0,-0.08431,8e-05,9.62845]
[1778895350529,29.94,79006.29,0.0,-0.08407,8e-05,9.60822]
[1778895356709,29.94,79006.62,0.0,-0.08404,8e-05,9.60602]
[1778895362153,29.94,79006.26,0.0,-0.08408,8e-05,9.60963]
[1778895368659,29.94,79005.11,0.0,-0.08419,8e-05,9.61846]
[1778895374699,29.94,79004.01,0.0,-0.08429,8e-05,9.6268]
[1778895381747,29.94,79003.29,0.0,-0.08435,8e-05,9.63258]
[1778895386782,29.94,79002.57,0.0,-0.08442,8e-05,9.63813]
[1778895392824,29.94,79001.65,0.0,-0.08447,8e-05,9.64094]
[1778895402894,29.95,79001.44,0.0,-0.0845,8e-05,9.64341]
[1778895407929,29.95,79000.79,0.0,-0.08456,8e-05,9.64845]
[1778895412967,29.95,79000.53,0.0,-0.08459,8e-05,9.65074]
[1778895418000,29.95,78999.22,0.0,-0.0847,8e-05,9.66039]
[1778895423038,29.95,78998.6,0.0,-0.08476,8e-05,9.66512]
[1778895431067,29.95,78998.61,0.0,-0.08476,8e-05,9.66512]
[1778895432752,29.95,78998.9,0.0,-0.08474,8e-05,9.66369]
[1778895433107,29.95,78998.99,0.0,-0.08473,8e-05,9.66313]
[1778895442713,29.95,78999.0,0.0,-0.08474,8e-05,9.66378]
[1778895450080,29.95,78999.0,0.0,-0.08474,8e-05,9.66385]
[1778895451235,29.95,78982.55,0.0,-0.08609,8e-05,9.77549]
[1778895456270,29.95,78980.76,0.0,-0.08624,8e-05,9.78757]
[1778895461306,29.95,78977.65,0.0,-0.08649,8e-05,9.80878]
[1778895466340,29.95,78977.79,0.0,-0.08647,8e-05,9.80721]
[1778895472926,29.95,78980.38,0.0,-0.08625,8e-05,9.78827]
[1778895479432,29.95,78980.38,0.0,-0.08624,8e-05,9.78755]
[1778895490505,29.95,78982.23,0.0,-0.08607,8e-05,9.77349]
[1778895498564,29.94,78981.41,0.0,-0.08613,8e-05,9.77848]
[1778895503599,29.94,78973.7,0.0,-0.08678,8e-05,9.83229]
[1778895507012,29.94,78971.7,0.0,-0.08694,8e-05,9.84601]
[1778895507017,29.94,78971.7,0.0,-0.08694,8e-05,9.84601]
[1778895507111,29.94,78977.63,0.0,-0.08644,8e-05,9.80396]
[1778895512664,29.94,78978.72,0.0,-0.08631,8e-05,9.79224]
[1778895518705,29.95,78977.66,0.0,-0.08642,8e-05,9.8011]
[1778895524055,29.95,78984.42,0.0,-0.08586,8e-05,9.75462]
[1778895529125,29.95,78993.87,0.0,-0.08507,8e-05,9.68856]
[1778895534817,29.95,78999.25,0.0,-0.08463,8e-05,9.65135]
[1778895540302,29.95,79001.11,0.0,-0.08448,8e-05,9.63871]
[1778895541061,29.95,79001.11,0.0,-0.08448,8e-05,9.63871]
[1778895541506,29.95,79001.52,0.0,-0.08445,8e-05,9.63592]
[1778895541870,29.95,79001.52,0.0,-0.08445,8e-05,9.63599]
[1778895546901,29.95,79005.81,0.0,-0.0841,8e-05,9.60658]
[1778895552943,29.95,79006.42,0.0,-0.08406,8e-05,9.60293]
[1778895558985,29.95,79007.17,0.0,-0.084,8e-05,9.59827]
[1778895564020,29.95,79011.34,0.0,-0.08366,8e-05,9.56976]
[1778895569056,29.95,79000.87,0.0,-0.08453,8e-05,9.64311]
[1778895574090,29.95,79006.88,0.0,-0.084,8e-05,9.59707]
[1778895579126,29.95,79007.95,0.0,-0.08392,8e-05,9.58997]
[1778895583154,29.95,78996.38,0.0,-0.08488,8e-05,9.67107]
[1778895588188,29.95,78997.42,0.0,-0.08479,8e-05,9.66355]
[1778895593225,29.95,78997.06,0.0,-0.08482,8e-05,9.66585]
[1778895598258,29.95,78999.76,0.0,-0.08459,8e-05,9.64677]
[1778895603293,29.95,78999.12,0.0,-0.08465,8e-05,9.65115]
[1778895610344,29.95,79001.81,0.0,-0.08442,8e-05,9.63235]
[1778895613753,29.95,79000.19,0.0,-0.08456,8e-05,9.64368]
[1778895613854,29.95,78999.9,0.0,-0.08458,8e-05,9.64573]
[1778895620412,29.95,78998.62,0.0,-0.08469,8e-05,9.65473]
[1778895621969,29.95,78998.62,0.0,-0.08469,8e-05,9.65473]
[1778895622070,29.95,78998.5,0.0,-0.0847,8e-05,9.65558]
[1778895627463,29.95,78999.41,0.0,-0.08462,8e-05,9.64926]
[1778895634047,29.95,79000.86,0.0,-0.08447,8e-05,9.63492]
[1778895640555,29.95,79001.72,0.0,-0.0844,8e-05,9.62902]
[1778895644604,29.95,79002.67,0.0,-0.08432,8e-05,9.62244]
[1778895644687,29.95,79003.3,0.0,-0.08427,8e-05,9.61806]
[1778895649486,29.95,79003.3,0.0,-0.08427,8e-05,9.61808]
[1778895649587,29.95,79003.83,0.0,-0.08423,8e-05,9.61447]
[1778895656668,29.95,79005.37,0.0,-0.0841,8e-05,9.60391]
[1778895661706,29.95,78996.02,0.0,-0.08488,8e-05,9.66915]
[1778895666745,29.95,78995.17,0.0,-0.08495,8e-05,9.67489]
[1778895672780,29.95,78996.1,0.0,-0.08487,8e-05,9.66832]
[1778895677816,29.95,78994.87,0.0,-0.08497,8e-05,9.67683]
[1778895682850,29.95,78997.46,0.0,-0.08475,8e-05,9.65859]
[1778895687886,29.95,78995.37,0.0,-0.08493,8e-05,9.67319]
[1778895692920,29.95,78996.02,0.0,-0.08484,8e-05,9.66427]
[1778895693913,29.95,78996.02,0.0,-0.08484,8e-05,9.66427]
[1778895701410,29.95,79006.3,0.0,-0.08399,8e-05,9.59256]
[1778895707051,29.95,79005.69,0.0,-0.08404,8e-05,9.59742]
[1778895715107,29.96,79004.71,0.0,-0.08413,8e-05,9.60462]
[1778895721149,29.96,79004.5,0.0,-0.08415,8e-05,9.60631]
[1778895726184,29.96,79004.98,0.0,-0.08411,8e-05,9.60313]
[1778895731223,29.96,79001.33,0.0,-0.08442,8e-05,9.62876]
[1778895736259,29.96,79001.33,0.0,-0.08442,8e-05,9.62877]
[1778895741294,29.96,79001.47,0.0,-0.0844,8e-05,9.62778]
[1778895749352,29.96,79001.81,0.0,-0.08438,8e-05,9.62541]
[1778895754387,29.96,79000.94,0.0,-0.08442,8e-05,9.62728]
[1778895759422,29.96,79000.19,0.0,-0.08448,8e-05,9.63258]
[1778895765464,29.96,78999.44,0.0,-0.08454,8e-05,9.63791]
[1778895771507,29.96,78997.64,0.0,-0.08469,8e-05,9.65059]
[1778895776541,29.96,78997.46,0.0,-0.08471,8e-05,9.65192]
[1778895781577,29.96,78996.58,0.0,-0.08478,8e-05,9.65815]
[1778895786612,29.96,78995.49,0.0,-0.08488,8e-05,9.66584]
[1778895792654,29.96,79003.27,0.0,-0.08423,8e-05,9.61177]
[1778895798696,29.96,79005.5,0.0,-0.08405,8e-05,9.59686]
[1778895805244,29.96,79004.62,0.0,-0.08413,8e-05,9.60359]
[1778895812814,29.96,79005.04,0.0,-0.08408,8e-05,9.59715]
[1778895818900,29.96,79000.58,0.0,-0.08445,8e-05,9.62847]
[1778895825384,29.96,79001.51,0.0,-0.08437,8e-05,9.62223]
[1778895831173,29.96,79002.43,0.0,-0.0843,8e-05,9.61596]
[1778895836962,29.96,78999.1,0.0,-0.08458,8e-05,9.6394]
[1778895843004,29.96,78998.75,0.0,-0.08461,8e-05,9.64184]
[1778895848040,29.96,78999.28,0.0,-0.08456,8e-05,9.63814]
[1778895853074,29.96,78998.06,0.0,-0.08467,8e-05,9.64672]
[1778895858110,29.96,78997.56,0.0,-0.08471,8e-05,9.65027]
[1778895863144,29.96,78997.1,0.0,-0.08475,8e-05,9.65356]
[1778895868179,29.96,78995.68,0.0,-0.08487,8e-05,9.66354]
[1778895874221,29.96,78995.05,0.0,-0.08489,8e-05,9.66379]
[1778895879258,29.96,78992.01,0.0,-0.08514,8e-05,9.68513]
[1778895884297,29.96,78991.95,0.0,-0.08515,8e-05,9.68548]
[1778895889329,29.96,78992.45,0.0,-0.0851,8e-05,9.68195]
[1778895894363,29.96,78991.51,0.0,-0.08518,8e-05,9.68851]
[1778895899404,29.96,78990.03,0.0,-0.0853,8e-05,9.69883]
[1778895902719,29.96,78990.15,0.0,-0.08529,8e-05,9.69797]
[1778895908462,29.96,78990.51,0.0,-0.08527,8e-05,9.69549]
[1778895913497,29.96,78988.27,0.0,-0.08545,8e-05,9.71124]
[1778895917525,29.96,79000.51,0.0,-0.08443,8e-05,9.62578]
[1778895923568,29.96,79002.19,0.0,-0.0843,8e-05,9.61476]
[1778895933720,29.96,79001.81,0.0,-0.08434,8e-05,9.61773]
[1778895940687,29.97,79002.57,0.0,-0.08426,8e-05,9.60939]
[1778895946247,29.97,78992.63,0.0,-0.08509,8e-05,9.67932]
[1778895949168,29.97,78992.02,0.0,-0.08514,8e-05,9.68356]
[1778895949269,29.97,78992.2,0.0,-0.08512,8e-05,9.68222]
[1778895953243,29.97,78996.97,0.0,-0.08473,8e-05,9.64879]
[1778895953326,29.97,78999.16,0.0,-0.08454,8e-05,9.63362]
[1778895957359,29.97,79003.13,0.0,-0.08422,8e-05,9.60604]
[1778895957657,29.97,79003.13,0.0,-0.08422,8e-05,9.60604]
[1778895957807,29.97,79006.11,0.0,-0.08397,8e-05,9.58532]
[1778895960833,29.97,79017.36,0.0,-0.08304,8e-05,9.50651]
[1778895966388,29.97,79019.48,0.0,-0.08286,8e-05,9.49125]
[1778895972915,29.97,79028.41,0.0,-0.08212,8e-05,9.42903]
[1778895977948,29.97,79036.01,0.0,-0.08151,8e-05,9.37678]
[1778895978752,29.97,79036.01,0.0,-0.08151,8e-05,9.37678]
[1778895980017,29.97,79036.05,0.0,-0.08151,8e-05,9.37664]
[1778895980066,29.97,79041.51,0.0,-0.08107,8e-05,9.33915]
[1778895985900,29.97,79042.9,0.0,-0.08097,8e-05,9.33045]
[1778895992052,29.97,79046.11,0.0,-0.08069,8e-05,9.30537]
[1778895997088,29.97,79053.41,0.0,-0.08012,8e-05,9.25645]
[1778896003129,29.97,79051.53,0.0,-0.08029,8e-05,9.27078]
[1778896009172,29.98,79052.4,0.0,-0.08023,8e-05,9.26618]
[1778896015214,29.98,79053.42,0.0,-0.08017,8e-05,9.26059]
[1778896025284,29.98,79051.5,0.0,-0.08035,8e-05,9.27596]
[1778896030319,29.98,79050.74,0.0,-0.08042,8e-05,9.28223]
[1778896035355,29.99,79048.2,0.0,-0.08064,8e-05,9.30071]
[1778896039383,29.99,79034.73,0.0,-0.08173,8e-05,9.39418]
[1778896044417,29.99,79026.82,0.0,-0.08238,8e-05,9.44932]
[1778896049453,29.99,79017.88,0.0,-0.08311,8e-05,9.5115]
[1778896054488,29.99,79015.7,0.0,-0.08327,8e-05,9.52296]
[1778896059524,29.99,79009.16,0.0,-0.08381,8e-05,9.56892]
[1778896064558,29.99,79008.85,0.0,-0.08384,8e-05,9.57129]
[1778896069594,29.99,79004.17,0.0,-0.08423,8e-05,9.60393]
[1778896074628,29.99,79005.45,0.0,-0.08412,8e-05,9.59506]
[1778896079664,29.99,79011.23,0.0,-0.08364,8e-05,9.5549]
[1778896087231,29.99,79012.46,0.0,-0.08355,8e-05,9.54719]
[1778896092755,29.99,79012.24,0.0,-0.08358,8e-05,9.54927]
[1778896098797,29.99,79012.07,0.0,-0.0836,8e-05,9.55118]
[1778896106854,30.0,79011.1,0.0,-0.0837,8e-05,9.56001]
[1778896113902,30.0,79011.71,0.0,-0.08365,8e-05,9.55397]
[1778896118937,30.0,79013.67,0.0,-0.0835,8e-05,9.54141]
[1778896121299,30.0,79039.61,0.0,-0.08139,8e-05,9.36244]
[1778896122160,30.0,79039.61,0.0,-0.08139,8e-05,9.36244]
[1778896122164,30.0,79039.61,0.0,-0.08139,8e-05,9.36244]
[1778896122216,30.0,79039.82,0.0,-0.08138,8e-05,9.36126]
[1778896125471,30.01,79040.66,0.0,-0.08131,8e-05,9.35575]
[1778896125571,30.01,79038.91,0.0,-0.08146,8e-05,9.36849]
[1778896126151,30.01,79038.91,0.0,-0.08146,8e-05,9.36849]
[1778896126158,30.01,79038.91,0.0,-0.08146,8e-05,9.36849]
[1778896126164,30.01,79038.91,0.0,-0.08146,8e-05,9.36849]
[1778896126478,30.01,79032.17,0.0,-0.08201,8e-05,9.41526]
[1778896130276,30.01,79032.49,0.0,-0.08199,8e-05,9.41346]
[1778896130355,30.01,79034.0,0.0,-0.08187,8e-05,9.40336]
[1778896136060,30.01,79038.01,0.0,-0.08156,8e-05,9.37653]
[1778896141093,30.01,79044.73,0.0,-0.08103,8e-05,9.33135]
[1778896146756,30.01,79042.2,0.0,-0.08124,8e-05,9.34959]
[1778896152397,30.01,79037.76,0.0,-0.08161,8e-05,9.38108]
[1778896154956,30.01,79038.1,0.0,-0.08158,8e-05,9.37903]
[1778896156957,30.02,79037.1,0.0,-0.08167,8e-05,9.38613]
[1778896157726,30.02,79036.22,0.0,-0.08174,8e-05,9.39229]
[1778896164255,30.02,79034.04,0.0,-0.08193,8e-05,9.40871]
[1778896169290,30.02,79025.69,0.0,-0.08262,8e-05,9.46737]
[1778896174327,30.02,79024.57,0.0,-0.08269,8e-05,9.47175]
[1778896175507,30.02,79024.57,0.0,-0.08269,8e-05,9.47175]
[1778896175513,30.02,79024.57,0.0,-0.08269,8e-05,9.47175]
[1778896175626,30.02,79024.57,0.0,-0.08269,8e-05,9.47175]
[1778896175724,30.02,79024.17,0.0,-0.08273,8e-05,9.47469]
[1778896177794,30.02,79024.17,0.0,-0.08273,8e-05,9.47486]
[1778896177826,30.02,79024.17,0.0,-0.08273,8e-05,9.47486]
[1778896177866,30.02,79023.9,0.0,-0.08275,8e-05,9.4769]
[1778896181628,30.02,79023.9,0.0,-0.08275,8e-05,9.47707]
[1778896181632,30.02,79023.9,0.0,-0.08275,8e-05,9.47707]
[1778896181721,30.02,79023.58,0.0,-0.08278,8e-05,9.47952]
[1778896187936,30.02,79022.45,0.0,-0.08288,8e-05,9.48782]
[1778896198494,30.03,79021.96,0.0,-0.08294,8e-05,9.49309]
[1778896203529,30.03,79014.2,0.0,-0.08359,8e-05,9.54767]
[1778896210579,30.03,79015.08,0.0,-0.08353,8e-05,9.5424]
[1778896218635,30.03,79018.06,0.0,-0.0833,8e-05,9.52293]
[1778896224961,30.03,79017.73,0.0,-0.08333,8e-05,9.52587]
[1778896232730,30.03,79016.62,0.0,-0.08341,8e-05,9.53089]
[1778896238294,30.04,79015.35,0.0,-0.08352,8e-05,9.54062]
[1778896245821,30.04,79015.35,0.0,-0.08353,8e-05,9.54166]
[1778896253880,30.04,79014.72,0.0,-0.0836,8e-05,9.5472]
[1778896259927,30.04,79019.85,0.0,-0.08319,8e-05,9.51275]
[1778896264959,30.04,79029.72,0.0,-0.08239,8e-05,9.44515]
[1778896269996,30.04,79037.88,0.0,-0.08174,8e-05,9.38958]
[1778896270344,30.04,79037.88,0.0,-0.08174,8e-05,9.38958]
[1778896272214,30.04,79033.93,0.0,-0.08206,8e-05,9.41698]
[1778896273018,30.04,79033.41,0.0,-0.08211,8e-05,9.4208]
[1778896278054,30.05,79033.81,0.0,-0.08208,8e-05,9.41857]
[1778896283088,30.05,79033.09,0.0,-0.08214,8e-05,9.424]
[1778896288648,30.05,79035.0,0.0,-0.08199,8e-05,9.41125]
[1778896297186,30.05,79034.94,0.0,-0.08197,8e-05,9.4079]
[1778896302221,30.05,79039.09,0.0,-0.08164,8e-05,9.37955]
[1778896307261,30.05,79048.97,0.0,-0.08085,8e-05,9.31195]
[1778896314869,30.05,79051.82,0.0,-0.08062,8e-05,9.293]
[1778896320348,30.05,79060.12,0.0,-0.07998,8e-05,9.23775]
[1778896325384,30.05,79060.57,0.0,-0.07995,8e-05,9.23562]
[1778896330434,30.06,79066.94,0.0,-0.07946,8e-05,9.19315]
[1778896335487,30.06,79077.63,0.0,-0.07863,8e-05,9.12119]
[1778896340524,30.06,79076.16,0.0,-0.07873,8e-05,9.13036]
[1778896345528,30.05,79074.35,0.0,-0.07887,8e-05,9.14193]
[1778896350578,30.05,79073.84,0.0,-0.0789,8e-05,9.14476]
[1778896355870,30.05,79074.09,0.0,-0.07884,8e-05,9.13834]
[1778896363651,30.05,79077.65,0.0,-0.07856,8e-05,9.11389]
[1778896369071,30.05,79076.77,0.0,-0.07863,8e-05,9.11984]
[1778896374730,30.05,79072.16,0.0,-0.07899,8e-05,9.1508]
[1778896379764,30.05,79071.1,0.0,-0.07907,8e-05,9.15772]
[1778896384798,30.05,79069.54,0.0,-0.07919,8e-05,9.16801]
[1778896386848,30.05,79069.54,0.0,-0.07919,8e-05,9.16801]
[1778896387026,30.05,79069.54,0.0,-0.07919,8e-05,9.16801]
[1778896387114,30.05,79069.46,0.0,-0.07919,8e-05,9.16844]
[1778896390473,30.05,79070.61,0.0,-0.0791,8e-05,9.16045]
[1778896390493,30.05,79070.61,0.0,-0.0791,8e-05,9.16045]
[1778896390626,30.05,79070.92,0.0,-0.07907,8e-05,9.1583]
[1778896395876,30.05,79071.35,0.0,-0.07904,8e-05,9.15519]
[1778896400911,30.05,79071.48,0.0,-0.07903,8e-05,9.15414]
[1778896405947,30.05,79071.59,0.0,-0.07901,8e-05,9.15322]
[1778896410981,30.05,79072.31,0.0,-0.07896,8e-05,9.14816]
[1778896418034,30.05,79073.01,0.0,-0.07887,8e-05,9.13905]
[1778896423069,30.05,79077.59,0.0,-0.07851,8e-05,9.10794]
[1778896428105,30.05,79078.23,0.0,-0.07846,8e-05,9.10371]
[1778896434147,30.05,79077.03,0.0,-0.07855,8e-05,9.112]
[1778896439183,30.05,79076.55,0.0,-0.07859,8e-05,9.11539]
[1778896444218,30.05,79075.76,0.0,-0.07866,8e-05,9.12089]
[1778896449771,30.05,79075.76,0.0,-0.07866,8e-05,9.12103]
[1778896455294,30.05,79075.12,0.0,-0.07871,8e-05,9.12549]
[1778896460332,30.05,79074.12,0.0,-0.07879,8e-05,9.13236]
[1778896465371,30.05,79074.06,0.0,-0.0788,8e-05,9.13282]
[1778896471419,30.05,79073.46,0.0,-0.07881,8e-05,9.13279]
[1778896477456,30.05,79074.15,0.0,-0.07876,8e-05,9.12818]
[1778896482492,30.05,79063.53,0.0,-0.0796,8e-05,9.20081]
[1778896487527,30.05,79064.61,0.0,-0.07953,8e-05,9.19514]
[1778896494575,30.06,79066.45,0.0,-0.07942,8e-05,9.18498]
[1778896500122,30.06,79067.47,0.0,-0.07935,8e-05,9.17969]
[1778896505653,30.06,79067.55,0.0,-0.07937,8e-05,9.18109]
[1778896511694,30.07,79068.56,0.0,-0.07931,8e-05,9.17611]
[1778896517736,30.07,79069.03,0.0,-0.0793,8e-05,9.1748]
[1778896529817,30.08,79070.24,0.0,-0.07924,8e-05,9.17038]
[1778896534855,30.08,79070.52,0.0,-0.07921,8e-05,9.16587]
[1778896539891,30.08,79070.06,0.0,-0.07926,8e-05,9.17055]
[1778896544896,30.08,79070.12,0.0,-0.07927,8e-05,9.17136]
[1778896549950,30.09,79070.27,0.0,-0.07928,8e-05,9.17183]
[1778896554954,30.09,79070.3,0.0,-0.07929,8e-05,9.17308]
[1778896559987,30.09,79070.38,0.0,-0.0793,8e-05,9.17397]
[1778896564990,30.09,79070.73,0.0,-0.07929,8e-05,9.17297]
[1778896570013,30.1,79073.9,0.0,-0.07906,8e-05,9.1529]
[1778896575058,30.1,79073.84,0.0,-0.07908,8e-05,9.15467]
[1778896580085,30.1,79073.07,0.0,-0.07915,8e-05,9.16068]
[1778896585092,30.1,79074.38,0.0,-0.07905,8e-05,9.15256]
[1778896590121,30.1,79073.69,0.0,-0.07912,8e-05,9.15808]
[1778896590316,30.1,79085.84,0.0,-0.07816,8e-05,9.07589]
[1778896590748,30.1,79085.84,0.0,-0.07816,8e-05,9.07589]
[1778896591261,30.1,79085.05,0.0,-0.07819,8e-05,9.07701]
[1778896592264,30.1,79085.05,0.0,-0.07819,8e-05,9.07701]
[1778896592304,30.1,79085.05,0.0,-0.07819,8e-05,9.07701]
[1778896594693,30.1,79090.05,0.0,-0.0778,8e-05,9.04329]
[1778896594757,30.1,79090.05,0.0,-0.0778,8e-05,9.04329]
[1778896596903,30.1,79099.7,0.0,-0.07706,8e-05,8.97843]
[1778896597293,30.1,79099.7,0.0,-0.07706,8e-05,8.97858]
[1778896602329,30.1,79099.08,0.0,-0.07712,8e-05,8.98369]
[1778896608371,30.12,79105.49,0.0,-0.07673,8e-05,8.95019]
[1778896613404,30.13,79099.29,0.0,-0.07727,8e-05,8.997]
[1778896618439,30.13,79107.79,0.0,-0.07662,8e-05,8.94091]
[1778896623477,30.13,79109.07,0.0,-0.07654,8e-05,8.93363]
[1778896628510,30.14,79109.17,0.0,-0.07655,8e-05,8.93435]
[1778896633545,30.14,79110.47,0.0,-0.07647,8e-05,8.92706]
[1778896639440,30.14,79107.41,0.0,-0.07672,8e-05,8.94906]
[1778896645629,30.14,79103.77,0.0,-0.07702,8e-05,8.97534]
[1778896651177,30.15,79110.11,0.0,-0.07651,8e-05,8.92983]
[1778896656706,30.15,79104.62,0.0,-0.07695,8e-05,8.96828]
[1778896661741,30.15,79104.54,0.0,-0.07697,8e-05,8.96994]
[1778896667704,30.15,79104.2,0.0,-0.07701,8e-05,8.97308]
[1778896672818,30.15,79104.22,0.0,-0.07702,8e-05,8.97444]
[1778896678284,30.16,79104.53,0.0,-0.07701,8e-05,8.97319]
[1778896683896,30.16,79106.97,0.0,-0.07684,8e-05,8.95836]
[1778896688936,30.16,79107.2,0.0,-0.07683,8e-05,8.95793]
[1778896693966,30.16,79107.21,0.0,-0.07684,8e-05,8.95896]
[1778896700015,30.16,79106.19,0.0,-0.07694,8e-05,8.96701]
[1778896705044,30.17,79115.65,0.0,-0.07622,8e-05,8.90478]
[1778896710077,30.17,79119.25,0.0,-0.07596,8e-05,8.88211]
[1778896715330,30.17,79121.79,0.0,-0.07575,8e-05,8.86212]
[1778896721156,30.17,79126.03,0.0,-0.07545,8e-05,8.83581]
[1778896726191,30.18,79132.55,0.0,-0.07498,8e-05,8.79408]
[1778896731225,30.18,79137.38,0.0,-0.07463,8e-05,8.76379]
[1778896736262,30.18,79141.52,0.0,-0.07434,7e-05,8.73819]
[1778896741295,30.18,79146.04,0.0,-0.07402,7e-05,8.71013]
[1778896746330,30.19,79146.99,0.0,-0.07397,7e-05,8.70583]
[1778896751365,30.19,79147.24,0.0,-0.07398,7e-05,8.70615]
[1778896756400,30.19,79143.9,0.0,-0.07425,7e-05,8.73023]
[1778896761435,30.2,79139.86,0.0,-0.07457,8e-05,8.75875]
[1778896766474,30.2,79140.69,0.0,-0.07453,8e-05,8.755]
[1778896771521,30.2,79140.33,0.0,-0.07457,8e-05,8.75877]
[1778896776544,30.21,79132.65,0.0,-0.07514,8e-05,8.80749]
[1778896782586,30.21,79129.53,0.0,-0.0754,8e-05,8.82984]
[1778896788626,30.21,79126.37,0.0,-0.07565,8e-05,8.85232]
[1778896793666,30.21,79124.59,0.0,-0.0758,8e-05,8.86528]
[1778896800477,30.21,79124.33,0.0,-0.07582,8e-05,8.86723]
[1778896805751,30.22,79133.24,0.0,-0.07518,8e-05,8.8107]
[1778896810786,30.22,79141.03,0.0,-0.07461,8e-05,8.76043]
[1778896815821,30.22,79140.94,0.0,-0.07464,8e-05,8.76314]
[1778896822382,30.23,79141.92,0.0,-0.07458,8e-05,8.75861]
[1778896827905,30.23,79143.11,0.0,-0.07452,7e-05,8.75266]
[1778896836970,30.24,79144.21,0.0,-0.07444,7e-05,8.74418]
[1778896842522,30.24,79148.47,0.0,-0.07413,7e-05,8.71762]
[1778896848049,30.24,79149.47,0.0,-0.07408,7e-05,8.71305]
[1778896853083,30.24,79149.0,0.0,-0.07414,7e-05,8.71776]
[1778896858116,30.25,79148.71,0.0,-0.07417,7e-05,8.72122]
[1778896863156,30.25,79150.59,0.0,-0.07405,7e-05,8.71027]
[1778896868186,30.25,79149.5,0.0,-0.07415,7e-05,8.71896]
[1778896873221,30.25,79150.6,0.0,-0.07408,7e-05,8.71325]
[1778896875235,30.26,79138.75,0.0,-0.07498,8e-05,8.79218]
[1778896880270,30.26,79138.0,0.0,-0.07504,8e-05,8.79791]
[1778896885305,30.26,79132.56,0.0,-0.07546,8e-05,8.83471]
[1778896890340,30.26,79133.26,0.0,-0.07541,8e-05,8.83054]
[1778896895376,30.26,79126.52,0.0,-0.0759,8e-05,8.87156]
[1778896900413,30.26,79120.13,0.0,-0.07639,8e-05,8.91419]
[1778896906713,30.26,79109.98,0.0,-0.07716,8e-05,8.98184]
[1778896912494,30.26,79100.16,0.0,-0.07791,8e-05,9.04707]
[1778896917529,30.26,79097.64,0.0,-0.0781,8e-05,9.06356]
[1778896922564,30.26,79097.26,0.0,-0.07813,8e-05,9.06574]
[1778896927599,30.26,79098.51,0.0,-0.07803,8e-05,9.05701]
[1778896932636,30.26,79099.17,0.0,-0.07797,8e-05,9.05228]
[1778896935938,30.26,79099.58,0.0,-0.07794,8e-05,9.04936]
[1778896936662,30.26,79098.04,0.0,-0.07806,8e-05,9.05966]
[1778896938357,30.26,79090.18,0.0,-0.07867,8e-05,9.11253]
[1778896938361,30.26,79090.18,0.0,-0.07867,8e-05,9.11253]
[1778896938365,30.26,79090.18,0.0,-0.07867,8e-05,9.11253]
[1778896938369,30.26,79090.18,0.0,-0.07867,8e-05,9.11253]
[1778896938677,30.25,79088.54,0.0,-0.0788,8e-05,9.12344]
[1778896940440,30.25,79088.58,0.0,-0.07879,8e-05,9.123]
[1778896940442,30.25,79088.58,0.0,-0.07879,8e-05,9.123]
[1778896940690,30.25,79088.9,0.0,-0.07877,8e-05,9.12068]
[1778896941574,30.25,79088.9,0.0,-0.07877,8e-05,9.12068]
[1778896941697,30.25,79089.67,0.0,-0.0787,8e-05,9.11532]
[1778896942465,30.25,79089.67,0.0,-0.0787,8e-05,9.11532]
[1778896942705,30.25,79089.95,0.0,-0.07868,8e-05,9.11328]
[1778896947741,30.25,79089.34,0.0,-0.07872,8e-05,9.11664]
[1778896953293,30.25,79089.84,0.0,-0.07864,8e-05,9.10827]
[1778896959825,30.25,79090.14,0.0,-0.07861,8e-05,9.10546]
[1778896965869,30.25,79084.46,0.0,-0.07904,8e-05,9.14298]
[1778896970903,30.25,79082.26,0.0,-0.0792,8e-05,9.15695]
[1778896977211,30.25,79082.11,0.0,-0.07921,8e-05,9.15701]
[1778896983503,30.24,79081.85,0.0,-0.07921,8e-05,9.15725]
[1778896989319,30.24,79081.73,0.0,-0.07921,8e-05,9.15711]
[1778897000109,30.24,79080.98,0.0,-0.07924,8e-05,9.15988]
[1778897005140,30.24,79069.93,0.0,-0.08011,8e-05,9.23494]
[1778897010175,30.24,79068.82,0.0,-0.0802,8e-05,9.24265]
[1778897016894,30.24,79069.78,0.0,-0.0801,8e-05,9.23204]
[1778897023792,30.24,79070.75,0.0,-0.08003,8e-05,9.22588]
[1778897029089,30.24,79070.75,0.0,-0.08003,8e-05,9.22596]
[1778897037308,30.24,79071.77,0.0,-0.07995,8e-05,9.21939]
[1778897043403,30.24,79071.77,0.0,-0.07995,8e-05,9.21985]
[1778897052465,30.24,79072.25,0.0,-0.07992,8e-05,9.21668]
[1778897062541,30.24,79064.48,0.0,-0.08053,8e-05,9.26923]
[1778897070599,30.24,79067.23,0.0,-0.0803,8e-05,9.24982]
[1778897075602,30.24,79067.71,0.0,-0.08023,8e-05,9.242]
[1778897084695,30.23,79068.57,0.0,-0.08013,8e-05,9.2334]
[1778897089734,30.23,79076.9,0.0,-0.07945,8e-05,9.17461]
[1778897091747,30.23,79093.19,0.0,-0.07816,8e-05,9.06389]
[1778897096659,30.23,79092.99,0.0,-0.07817,8e-05,9.06466]
[1778897096920,30.23,79092.99,0.0,-0.07817,8e-05,9.06466]
[1778897096821,30.23,79093.03,0.0,-0.07816,8e-05,9.06402]
[1778897097099,30.23,79093.03,0.0,-0.07816,8e-05,9.06402]
[1778897097791,30.23,79109.08,0.0,-0.07692,8e-05,8.95606]
[1778897098798,30.23,79155.9,0.0,-0.07339,7e-05,8.6459]
[1778897103831,30.23,79149.78,0.0,-0.07387,7e-05,8.68857]
[1778897107263,30.23,79147.74,0.0,-0.07402,7e-05,8.70188]
[1778897107275,30.23,79147.74,0.0,-0.07402,7e-05,8.70188]
[1778897107318,30.23,79147.74,0.0,-0.07402,7e-05,8.70188]
[1778897107367,30.23,79147.74,0.0,-0.07402,7e-05,8.70188]
[1778897107861,30.23,79141.41,0.0,-0.07449,8e-05,8.74357]
[1778897109694,30.23,79140.72,0.0,-0.07454,8e-05,8.74802]
[1778897109752,30.23,79140.72,0.0,-0.07454,8e-05,8.74802]
[1778897109759,30.23,79140.72,0.0,-0.07454,8e-05,8.74802]
[1778897109876,30.23,79141.19,0.0,-0.07451,8e-05,8.74481]
[1778897114912,30.23,79142.13,0.0,-0.07443,7e-05,8.7381]
[1778897115289,30.23,79142.13,0.0,-0.07443,7e-05,8.7381]
[1778897115920,30.23,79141.8,0.0,-0.07446,7e-05,8.74029]
[1778897120954,30.23,79142.11,0.0,-0.07443,7e-05,8.73777]
[1778897126206,30.23,79141.01,0.0,-0.07452,8e-05,8.74622]
[1778897132034,30.23,79132.31,0.0,-0.07517,8e-05,8.80184]
[1778897137067,30.24,79140.0,0.0,-0.07461,8e-05,8.75243]
[1778897142102,30.24,79141.29,0.0,-0.07453,8e-05,8.74545]
[1778897149153,30.24,79141.25,0.0,-0.07455,8e-05,8.7477]
[1778897154713,30.25,79143.82,0.0,-0.07438,7e-05,8.73232]
[1778897160229,30.25,79145.72,0.0,-0.07425,7e-05,8.72116]
[1778897165264,30.25,79144.79,0.0,-0.07434,7e-05,8.7287]
[1778897172313,30.25,79144.47,0.0,-0.07438,7e-05,8.7328]
[1778897177348,30.26,79144.2,0.0,-0.07442,7e-05,8.73569]
[1778897182384,30.26,79144.15,0.0,-0.07443,7e-05,8.73684]
[1778897192489,30.26,79144.15,0.0,-0.07442,7e-05,8.73483]
[1778897197528,30.26,79151.77,0.0,-0.07386,7e-05,8.68536]
[1778897202562,30.26,79151.24,0.0,-0.07392,7e-05,8.69029]
[1778897207596,30.27,79150.77,0.0,-0.07396,7e-05,8.6945]
[1778897212632,30.27,79149.72,0.0,-0.07405,7e-05,8.70227]
[1778897217668,30.27,79152.33,0.0,-0.07387,7e-05,8.68619]
[1778897222703,30.27,79152.42,0.0,-0.07386,7e-05,8.68554]
[1778897226415,30.27,79152.46,0.0,-0.07385,7e-05,8.68486]
[1778897226494,30.27,79152.46,0.0,-0.07385,7e-05,8.68486]
[1778897226735,30.27,79152.95,0.0,-0.07382,7e-05,8.68151]
[1778897227722,30.27,79152.95,0.0,-0.07382,7e-05,8.68151]
[1778897227924,30.27,79152.43,0.0,-0.07385,7e-05,8.68481]
[1778897232542,30.27,79152.43,0.0,-0.07385,7e-05,8.68481]
[1778897232629,30.27,79152.43,0.0,-0.07385,7e-05,8.68435]
[1778897235798,30.27,79151.87,0.0,-0.07389,7e-05,8.68762]
[1778897236708,30.27,79151.87,0.0,-0.07389,7e-05,8.68762]
[1778897236804,30.27,79151.78,0.0,-0.07389,7e-05,8.68815]
[1778897238000,30.27,79151.78,0.0,-0.07389,7e-05,8.68815]
[1778897238047,30.27,79151.98,0.0,-0.07388,7e-05,8.68678]
[1778897238730,30.27,79151.98,0.0,-0.07388,7e-05,8.68678]
[1778897238823,30.27,79152.24,0.0,-0.07386,7e-05,8.68501]
[1778897245867,30.27,79152.01,0.0,-0.07387,7e-05,8.68624]
[1778897250903,30.27,79151.88,0.0,-0.07388,7e-05,8.68704]
[1778897255938,30.27,79151.94,0.0,-0.07384,7e-05,8.68252]
[1778897260972,30.27,79151.69,0.0,-0.07387,7e-05,8.68512]
[1778897266008,30.27,79150.6,0.0,-0.07398,7e-05,8.69503]
[1778897266433,30.27,79150.6,0.0,-0.07398,7e-05,8.69503]
[1778897266441,30.27,79150.6,0.0,-0.07398,7e-05,8.69503]
[1778897266534,30.27,79150.54,0.0,-0.07399,7e-05,8.69588]
[1778897272052,30.28,79153.37,0.0,-0.07381,7e-05,8.67967]
[1778897277084,30.28,79153.22,0.0,-0.07384,7e-05,8.68269]
[1778897282120,30.28,79159.42,0.0,-0.0734,7e-05,8.64335]
[1778897287154,30.28,79163.78,0.0,-0.07309,7e-05,8.61552]
[1778897293197,30.28,79156.17,0.0,-0.07365,7e-05,8.66587]
[1778897298231,30.29,79150.38,0.0,-0.07409,7e-05,8.70437]
[1778897303266,30.29,79142.75,0.0,-0.07468,8e-05,8.75637]
[1778897308301,30.29,79144.63,0.0,-0.07456,7e-05,8.7459]
[1778897313337,30.3,79151.0,0.0,-0.07408,7e-05,8.70227]
[1778897322399,30.3,79150.6,0.0,-0.07415,7e-05,8.70869]
[1778897328441,30.31,79150.54,0.0,-0.07419,7e-05,8.71186]
[1778897333476,30.31,79150.99,0.0,-0.07417,7e-05,8.71043]
[1778897339518,30.31,79151.74,0.0,-0.07414,7e-05,8.70784]
[1778897344554,30.32,79148.03,0.0,-0.07444,7e-05,8.73451]
[1778897349588,30.32,79148.2,0.0,-0.07445,7e-05,8.73476]
[1778897354611,30.32,79148.72,0.0,-0.07442,7e-05,8.7327]
[1778897359612,30.33,79144.01,0.0,-0.0748,8e-05,8.76581]
[1778897364613,30.33,79140.92,0.0,-0.07504,8e-05,8.78751]
[1778897369617,30.33,79140.96,0.0,-0.07506,8e-05,8.78852]
[1778897374590,30.33,79137.05,0.0,-0.07533,8e-05,8.81154]
[1778897374603,30.33,79137.05,0.0,-0.07533,8e-05,8.81154]
[1778897374669,30.33,79137.05,0.0,-0.07533,8e-05,8.81154]
[1778897374770,30.33,79137.23,0.0,-0.07532,8e-05,8.81034]
[1778897375513,30.33,79137.23,0.0,-0.07532,8e-05,8.81034]
[1778897375630,30.33,79137.23,0.0,-0.07532,8e-05,8.81034]
[1778897375770,30.33,79137.23,0.0,-0.07533,8e-05,8.81088]
[1778897376650,30.33,79137.23,0.0,-0.07533,8e-05,8.81088]
[1778897376778,30.33,79133.96,0.0,-0.07557,8e-05,8.83253]
[1778897381812,30.33,79133.92,0.0,-0.07559,8e-05,8.83387]
[1778897387854,30.34,79136.47,0.0,-0.07541,8e-05,8.81827]
[1778897392890,30.34,79138.5,0.0,-0.07527,8e-05,8.80608]
[1778897397924,30.34,79138.97,0.0,-0.07524,8e-05,8.80378]
[1778897402988,30.34,79140.12,0.0,-0.07517,8e-05,8.79718]
[1778897408017,30.34,79144.5,0.0,-0.07486,8e-05,8.76971]
[1778897415064,30.35,79144.67,0.0,-0.07486,8e-05,8.77034]
[1778897423818,30.35,79156.01,0.0,-0.07403,7e-05,8.69697]
[1778897430172,30.36,79146.01,0.0,-0.07481,8e-05,8.76611]
[1778897435205,30.36,79154.39,0.0,-0.07418,7e-05,8.70858]
[1778897442254,30.36,79154.95,0.0,-0.07416,7e-05,8.70724]
[1778897448296,30.37,79153.08,0.0,-0.07432,7e-05,8.72143]
[1778897453330,30.37,79152.13,0.0,-0.07441,7e-05,8.72915]
[1778897460273,30.37,79141.53,0.0,-0.07521,8e-05,8.79997]
[1778897465417,30.37,79141.53,0.0,-0.07523,8e-05,8.80123]
[1778897473472,30.37,79146.11,0.0,-0.0749,8e-05,8.77273]
[1778897479255,30.38,79147.22,0.0,-0.07483,7e-05,8.76636]
[1778897486738,30.38,79138.41,0.0,-0.07551,8e-05,8.82623]
[1778897492228,30.38,79137.57,0.0,-0.07558,8e-05,8.8325]
[1778897498647,30.39,79130.89,0.0,-0.07609,8e-05,8.87548]
[1778897507180,30.39,79126.14,0.0,-0.07647,8e-05,8.90897]
[1778897512747,30.39,79126.65,0.0,-0.07645,8e-05,8.90707]
[1778897517782,30.39,79126.97,0.0,-0.07644,8e-05,8.90614]
[1778897520791,30.39,79127.91,0.0,-0.07638,8e-05,8.90039]
[1778897520905,30.39,79127.91,0.0,-0.07638,8e-05,8.90039]
[1778897520912,30.39,79128.16,0.0,-0.07636,8e-05,8.89897]
[1778897523342,30.39,79128.16,0.0,-0.07636,8e-05,8.89923]
[1778897523393,30.4,79127.15,0.0,-0.07644,8e-05,8.90618]
[1778897526917,30.4,79127.15,0.0,-0.07645,8e-05,8.90691]
[1778897527003,30.4,79125.7,0.0,-0.07656,8e-05,8.91677]
[1778897532893,30.4,79123.97,0.0,-0.07671,8e-05,8.92964]
[1778897535187,30.4,79123.46,0.0,-0.07675,8e-05,8.93326]
[1778897535384,30.4,79123.29,0.0,-0.07677,8e-05,8.93462]
[1778897537108,30.4,79123.29,0.0,-0.07677,8e-05,8.93484]
[1778897537219,30.4,79123.29,0.0,-0.07677,8e-05,8.93484]
[1778897537311,30.4,79123.29,0.0,-0.07677,8e-05,8.93507]
[1778897539292,30.4,79123.29,0.0,-0.07677,8e-05,8.93507]
[1778897539377,30.4,79123.29,0.0,-0.07678,8e-05,8.93552]
[1778897540877,30.4,79123.29,0.0,-0.07678,8e-05,8.93574]
[1778897540940,30.4,79123.29,0.0,-0.07678,8e-05,8.93574]
[1778897541049,30.4,79123.29,0.0,-0.07678,8e-05,8.93574]
[1778897541198,30.4,79123.29,0.0,-0.07678,8e-05,8.93574]
[1778897541359,30.4,79123.29,0.0,-0.07678,8e-05,8.93574]
[1778897541390,30.4,79117.84,0.0,-0.0772,8e-05,8.97225]
[1778897541498,30.4,79117.84,0.0,-0.0772,8e-05,8.97225]
[1778897542107,30.4,79117.84,0.0,-0.0772,8e-05,8.97225]
[1778897542162,30.4,79117.84,0.0,-0.0772,8e-05,8.97225]
[1778897542202,30.4,79121.64,0.0,-0.07691,8e-05,8.94711]
[1778897543294,30.4,79121.64,0.0,-0.07691,8e-05,8.94711]
[1778897546078,30.4,79127.87,0.0,-0.07644,8e-05,8.90642]
[1778897547490,30.4,79129.95,0.0,-0.07629,8e-05,8.89314]
[1778897547495,30.4,79129.95,0.0,-0.07629,8e-05,8.89314]
[1778897547998,30.41,79131.75,0.0,-0.07616,8e-05,8.88148]
[1778897553033,30.41,79134.45,0.0,-0.07594,8e-05,8.86082]
[1778897558069,30.41,79141.34,0.0,-0.07543,8e-05,8.81684]
[1778897563104,30.41,79143.85,0.0,-0.07526,8e-05,8.80149]
[1778897568409,30.41,79145.39,0.0,-0.07516,8e-05,8.7925]
[1778897570146,30.42,79142.53,0.0,-0.07538,8e-05,8.81194]
[1778897570153,30.42,79141.4,0.0,-0.07547,8e-05,8.81965]
[1778897571359,30.42,79141.4,0.0,-0.07547,8e-05,8.81965]
[1778897571365,30.42,79141.4,0.0,-0.07547,8e-05,8.81965]
[1778897571365,30.42,79141.57,0.0,-0.07546,8e-05,8.81877]
[1778897572167,30.42,79141.57,0.0,-0.07546,8e-05,8.819]
[1778897577203,30.42,79144.27,0.0,-0.07527,8e-05,8.8024]
[1778897582238,30.42,79145.98,0.0,-0.07515,8e-05,8.79235]
[1778897587273,30.42,79146.04,0.0,-0.07516,8e-05,8.79319]
[1778897592311,30.42,79145.52,0.0,-0.07522,8e-05,8.7978]
[1778897597344,30.43,79145.99,0.0,-0.07519,8e-05,8.79578]
[1778897602378,30.43,79146.58,0.0,-0.07516,8e-05,8.79295]
[1778897607413,30.43,79139.63,0.0,-0.07569,8e-05,8.83984]
[1778897612448,30.43,79137.22,0.0,-0.07585,8e-05,8.85212]
[1778897617483,30.43,79132.31,0.0,-0.07623,8e-05,8.88521]
[1778897622497,30.43,79126.16,0.0,-0.0767,8e-05,8.92651]
[1778897623634,30.43,79126.16,0.0,-0.0767,8e-05,8.92651]
[1778897623638,30.43,79126.16,0.0,-0.0767,8e-05,8.92651]
[1778897623830,30.43,79126.16,0.0,-0.0767,8e-05,8.92651]
[1778897623930,30.43,79126.6,0.0,-0.07667,8e-05,8.92375]
[1778897625395,30.43,79126.6,0.0,-0.07667,8e-05,8.92375]
[1778897625457,30.43,79126.55,0.0,-0.07668,8e-05,8.92408]
[1778897625539,30.43,79126.55,0.0,-0.07668,8e-05,8.92408]
[1778897625547,30.43,79126.55,0.0,-0.07668,8e-05,8.92408]
[1778897625549,30.43,79126.55,0.0,-0.07668,8e-05,8.92408]
[1778897625664,30.43,79125.4,0.0,-0.07676,8e-05,8.93172]
[1778897627719,30.43,79125.4,0.0,-0.07677,8e-05,8.93191]
[1778897627751,30.43,79125.4,0.0,-0.07677,8e-05,8.93191]
[1778897627812,30.43,79125.4,0.0,-0.07677,8e-05,8.932]
[1778897629748,30.43,79125.4,0.0,-0.07677,8e-05,8.932]
[1778897629768,30.43,79125.4,0.0,-0.07677,8e-05,8.932]
[1778897629871,30.43,79125.4,0.0,-0.07677,8e-05,8.932]
[1778897630102,30.43,79125.4,0.0,-0.07677,8e-05,8.93219]
[1778897631807,30.43,79125.4,0.0,-0.07677,8e-05,8.93219]
[1778897631903,30.43,79123.97,0.0,-0.07688,8e-05,8.94188]
[1778897638092,30.44,79127.53,0.0,-0.07662,8e-05,8.91884]
[1778897643550,30.44,79127.4,0.0,-0.07663,8e-05,8.92035]
[1778897647700,30.44,79137.29,0.0,-0.07589,8e-05,8.85555]
[1778897648247,30.44,79137.29,0.0,-0.07589,8e-05,8.85555]
[1778897648291,30.44,79137.63,0.0,-0.07587,8e-05,8.8538]
[1778897653742,30.44,79138.65,0.0,-0.07581,8e-05,8.84849]
[1778897658780,30.44,79139.79,0.0,-0.07574,8e-05,8.84228]
[1778897665005,30.44,79139.79,0.0,-0.07574,8e-05,8.84228]
[1778897673882,30.45,79141.46,0.0,-0.07561,8e-05,8.82996]
[1778897681939,30.45,79136.81,0.0,-0.07598,8e-05,8.86223]
[1778897688449,30.45,79137.46,0.0,-0.07595,8e-05,8.8593]
[1778897694165,30.45,79136.89,0.0,-0.076,8e-05,8.86389]
[1778897702570,30.46,79136.96,0.0,-0.07601,8e-05,8.86442]
[1778897710729,30.46,79135.05,0.0,-0.07618,8e-05,8.87932]
[1778897718191,30.46,79134.0,0.0,-0.07627,8e-05,8.88765]
[1778897723225,30.46,79134.06,0.0,-0.07628,8e-05,8.88823]
[1778897728259,30.47,79142.71,0.0,-0.07563,8e-05,8.83209]
[1778897733296,30.47,79149.3,0.0,-0.07512,8e-05,8.78548]
[1778897739337,30.47,79149.47,0.0,-0.07513,8e-05,8.78617]
[1778897744407,30.47,79141.79,0.0,-0.07572,8e-05,8.83826]
[1778897751450,30.48,79142.53,0.0,-0.07568,8e-05,8.83509]
[1778897756485,30.48,79148.45,0.0,-0.07525,8e-05,8.79695]
[1778897762527,30.48,79149.47,0.0,-0.07519,8e-05,8.792]
[1778897769581,30.48,79153.12,0.0,-0.07494,7e-05,8.76959]
[1778897774614,30.49,79154.64,0.0,-0.07484,7e-05,8.76102]
[1778897779648,30.49,79151.53,0.0,-0.07509,7e-05,8.78294]
[1778897785691,30.49,79151.68,0.0,-0.0751,7e-05,8.78367]
[1778897790725,30.49,79143.85,0.0,-0.07571,8e-05,8.83744]
[1778897795760,30.5,79140.52,0.0,-0.07596,8e-05,8.85797]
[1778897805054,30.5,79136.69,0.0,-0.07628,8e-05,8.88624]
[1778897811098,30.51,79131.34,0.0,-0.07675,8e-05,8.92713]
[1778897819364,30.52,79131.05,0.0,-0.07684,8e-05,8.93511]
[1778897829434,30.53,79128.44,0.0,-0.07711,8e-05,8.95869]
[1778897833606,30.54,79116.56,0.0,-0.07804,8e-05,9.03928]
[1778897839505,30.54,79114.32,0.0,-0.07825,8e-05,9.05688]
[1778897845107,30.55,79113.63,0.0,-0.07833,8e-05,9.06442]
[1778897850144,30.55,79113.24,0.0,-0.0784,8e-05,9.07002]
[1778897859608,30.55,79113.46,0.0,-0.07835,8e-05,9.06486]
[1778897866257,30.56,79112.26,0.0,-0.07852,8e-05,9.07972]
[1778897874283,30.57,79112.55,0.0,-0.07852,8e-05,9.07973]
[1778897879787,30.58,79113.66,0.0,-0.07849,8e-05,9.07712]
[1778897885391,30.58,79114.59,0.0,-0.07845,8e-05,9.07372]
[1778897890425,30.58,79115.35,0.0,-0.07842,8e-05,9.07051]
[1778897895460,30.59,79115.56,0.0,-0.07843,8e-05,9.07141]
[1778897900495,30.59,79105.21,0.0,-0.07925,8e-05,9.14271]
[1778897905530,30.59,79106.91,0.0,-0.07914,8e-05,9.13262]
[1778897910566,30.6,79108.1,0.0,-0.07906,8e-05,9.12623]
[1778897915601,30.6,79096.43,0.0,-0.07996,8e-05,9.2015]
[1778897920636,30.6,79102.93,0.0,-0.07946,8e-05,9.15883]
[1778897925670,30.6,79104.19,0.0,-0.07937,8e-05,9.1514]
[1778897931716,30.6,79101.66,0.0,-0.07958,8e-05,9.16944]
[1778897936748,30.61,79098.85,0.0,-0.07981,8e-05,9.18885]
[1778897938524,30.61,79099.37,0.0,-0.07977,8e-05,9.18551]
[1778897938764,30.61,79099.99,0.0,-0.07972,8e-05,9.18151]
[1778897943798,30.61,79109.21,0.0,-0.07902,8e-05,9.12091]
[1778897949341,30.61,79109.51,0.0,-0.079,8e-05,9.11964]
[1778897954874,30.62,79111.11,0.0,-0.07892,8e-05,9.11312]
[1778897960351,30.62,79116.86,0.0,-0.07852,8e-05,9.07862]
[1778897965635,30.63,79116.17,0.0,-0.0786,8e-05,9.08524]
[1778897971039,30.63,79122.6,0.0,-0.07816,8e-05,9.04753]
[1778897976842,30.64,79135.99,0.0,-0.07713,8e-05,8.95672]
[1778897986097,30.65,79130.45,0.0,-0.07761,8e-05,8.99865]
[1778897992134,30.65,79136.66,0.0,-0.07718,8e-05,8.96126]
[1778897997170,30.66,79139.31,0.0,-0.07701,8e-05,8.94695]
[1778898001127,30.66,79144.65,0.0,-0.07662,8e-05,8.9132]
[1778898002246,30.66,79144.65,0.0,-0.07663,8e-05,8.91363]
[1778898002276,30.66,79141.6,0.0,-0.07687,8e-05,8.93487]
[1778898010702,30.67,79133.73,0.0,-0.07752,8e-05,8.99115]
[1778898020321,30.68,79134.74,0.0,-0.07748,8e-05,8.98752]
[1778898025369,30.68,79130.85,0.0,-0.07782,8e-05,9.01699]
[1778898030849,30.69,79127.99,0.0,-0.07806,8e-05,9.0379]
[1778898036445,30.69,79127.15,0.0,-0.07811,8e-05,9.0408]
[1778898041479,30.69,79125.12,0.0,-0.07829,8e-05,9.05624]
[1778898049536,30.7,79124.74,0.0,-0.07837,8e-05,9.06313]
[1778898058942,30.7,79124.24,0.0,-0.07841,8e-05,9.06673]
[1778898066657,30.71,79123.79,0.0,-0.07849,8e-05,9.0738]
[1778898075720,30.71,79124.09,0.0,-0.07849,8e-05,9.07404]
[1778898081072,30.71,79125.39,0.0,-0.07841,8e-05,9.06658]
[1778898082498,30.71,79125.39,0.0,-0.07841,8e-05,9.0668]
[1778898082770,30.71,79125.39,0.0,-0.07841,8e-05,9.06703]
[1778898086798,30.72,79112.22,0.0,-0.07945,8e-05,9.15609]
[1778898091832,30.72,79115.23,0.0,-0.0792,8e-05,9.13325]
[1778898096867,30.72,79108.91,0.0,-0.07972,8e-05,9.17825]
[1778898101902,30.73,79108.6,0.0,-0.07978,8e-05,9.18338]
[1778898110965,30.74,79110.09,0.0,-0.0797,8e-05,9.17689]
[1778898116662,30.74,79111.28,0.0,-0.07963,8e-05,9.1705]
[1778898122047,30.75,79112.64,0.0,-0.07958,8e-05,9.16627]
[1778898127082,30.75,79113.32,0.0,-0.07956,8e-05,9.16469]
[1778898132118,30.76,79114.13,0.0,-0.07954,8e-05,9.16256]
[1778898137151,30.76,79114.96,0.0,-0.07949,8e-05,9.15844]
[1778898142187,30.76,79115.9,0.0,-0.07943,8e-05,9.15392]
[1778898147216,30.76,79113.79,0.0,-0.0796,8e-05,9.16831]
[1778898152261,30.77,79115.33,0.0,-0.07949,8e-05,9.15708]
[1778898161759,30.77,79116.61,0.0,-0.07942,8e-05,9.15145]
[1778898168370,30.78,79116.95,0.0,-0.07942,8e-05,9.15142]
[1778898174558,30.78,79116.7,0.0,-0.07945,8e-05,9.15382]
[1778898181903,30.78,79116.45,0.0,-0.07947,8e-05,9.15587]
[1778898187504,30.78,79118.11,0.0,-0.07936,8e-05,9.14591]
[1778898192538,30.78,79119.0,0.0,-0.0793,8e-05,9.14162]
[1778898197573,30.79,79119.91,0.0,-0.07925,8e-05,9.13722]
[1778898202609,30.79,79121.44,0.0,-0.07915,8e-05,9.12871]
[1778898207644,30.79,79121.15,0.0,-0.0792,8e-05,9.13231]
[1778898212679,30.8,79124.01,0.0,-0.07896,8e-05,9.11084]
[1778898217715,30.8,79123.38,0.0,-0.07903,8e-05,9.11696]
[1778898222749,30.8,79122.68,0.0,-0.07911,8e-05,9.12355]
[1778898230147,30.8,79122.7,0.0,-0.07913,8e-05,9.12499]
[1778898231182,30.81,79122.62,0.0,-0.07915,8e-05,9.12711]
[1778898232599,30.81,79123.19,0.0,-0.07911,8e-05,9.12372]
[1778898232819,30.81,79122.38,0.0,-0.07918,8e-05,9.1295]
[1778898237854,30.81,79121.53,0.0,-0.07927,8e-05,9.13716]
[1778898242890,30.81,79122.61,0.0,-0.07919,8e-05,9.13099]
[1778898247925,30.82,79122.29,0.0,-0.07923,8e-05,9.1339]
[1778898254974,30.82,79121.41,0.0,-0.07931,8e-05,9.14085]
[1778898260010,30.82,79123.46,0.0,-0.07916,8e-05,9.12807]
[1778898265043,30.82,79123.19,0.0,-0.07919,8e-05,9.1308]
[1778898271085,30.82,79122.9,0.0,-0.0792,8e-05,9.12965]
[1778898276122,30.82,79121.78,0.0,-0.07929,8e-05,9.13804]
[1778898281157,30.83,79120.96,0.0,-0.07937,8e-05,9.14446]
[1778898289163,30.83,79123.04,0.0,-0.07922,8e-05,9.13148]
[1778898290797,30.83,79122.36,0.0,-0.07928,8e-05,9.13688]
[1778898292224,30.83,79118.57,0.0,-0.07958,8e-05,9.16265]
[1778898292677,30.83,79119.24,0.0,-0.07953,8e-05,9.15838]
[1778898298277,30.83,79119.42,0.0,-0.07953,8e-05,9.15811]
[1778898303312,30.83,79119.26,0.0,-0.07955,8e-05,9.16027]
[1778898308347,30.83,79118.88,0.0,-0.07959,8e-05,9.16353]
[1778898313381,30.84,79110.63,0.0,-0.08024,8e-05,9.21957]
[1778898318417,30.84,79109.17,0.0,-0.08038,8e-05,9.23094]
[1778898323451,30.84,79106.04,0.0,-0.08064,8e-05,9.25337]
[1778898328488,30.84,79107.21,0.0,-0.08056,8e-05,9.2467]
[1778898333522,30.85,79108.53,0.0,-0.08044,8e-05,9.23481]
[1778898340571,30.85,79110.57,0.0,-0.08028,8e-05,9.2216]
[1778898345606,30.85,79116.52,0.0,-0.07982,8e-05,9.18214]
[1778898351648,30.85,79122.82,0.0,-0.07934,8e-05,9.14071]
[1778898353899,30.85,79124.05,0.0,-0.07924,8e-05,9.13261]
[1778898353966,30.85,79124.19,0.0,-0.07923,8e-05,9.13176]
[1778898360164,30.85,79124.87,0.0,-0.07918,8e-05,9.12744]
[1778898365746,30.85,79125.6,0.0,-0.07914,8e-05,9.12361]
[1778898370781,30.85,79124.19,0.0,-0.07925,8e-05,9.13349]
[1778898377830,30.85,79123.06,0.0,-0.07935,8e-05,9.14172]
[1778898382865,30.85,79121.92,0.0,-0.07944,8e-05,9.1498]
[1778898387901,30.85,79122.88,0.0,-0.07938,8e-05,9.14401]
[1778898392935,30.86,79121.86,0.0,-0.07943,8e-05,9.14721]
[1778898398979,30.86,79122.89,0.0,-0.07936,8e-05,9.14125]
[1778898404014,30.86,79122.92,0.0,-0.07937,8e-05,9.14183]
[1778898406954,30.86,79123.65,0.0,-0.07931,8e-05,9.1373]
[1778898407382,30.86,79123.82,0.0,-0.0793,8e-05,9.13633]
[1778898408041,30.86,79123.96,0.0,-0.07929,8e-05,9.13555]
[1778898413076,30.86,79125.65,0.0,-0.07917,8e-05,9.12512]
[1778898418111,30.86,79131.79,0.0,-0.07871,8e-05,9.08523]
[1778898424046,30.86,79134.06,0.0,-0.07854,8e-05,9.07086]
[1778898425913,30.86,79135.91,0.0,-0.0784,8e-05,9.05912]
[1778898426208,30.86,79135.91,0.0,-0.07841,8e-05,9.05927]
[1778898426854,30.86,79135.91,0.0,-0.07841,8e-05,9.05927]
[1778898426868,30.86,79135.91,0.0,-0.07841,8e-05,9.05927]
[1778898426904,30.86,79135.91,0.0,-0.07841,8e-05,9.05943]
[1778898432388,30.87,79135.91,0.0,-0.07841,8e-05,9.06005]
[1778898438253,30.87,79145.77,0.0,-0.07768,8e-05,8.9963]
[1778898443288,30.87,79146.43,0.0,-0.07764,8e-05,8.99296]
[1778898450336,30.87,79146.87,0.0,-0.07761,8e-05,8.99077]
[1778898455383,30.87,79147.68,0.0,-0.07752,8e-05,8.98182]
[1778898460743,30.87,79147.68,0.0,-0.07753,8e-05,8.982]
[1778898469470,30.88,79148.12,0.0,-0.07752,8e-05,8.98133]
[1778898479540,30.88,79147.72,0.0,-0.07756,8e-05,8.98485]
[1778898484445,30.88,79153.99,0.0,-0.07709,8e-05,8.94435]
[1778898485524,30.88,79153.99,0.0,-0.07709,8e-05,8.94452]
[1778898485625,30.88,79153.68,0.0,-0.07712,8e-05,8.94673]
[1778898493140,30.88,79152.74,0.0,-0.07719,8e-05,8.95307]
[1778898498675,30.88,79152.49,0.0,-0.07723,8e-05,8.95664]
[1778898504152,30.88,79150.46,0.0,-0.07739,8e-05,8.97071]
[1778898509198,30.88,79146.06,0.0,-0.07773,8e-05,9.00016]
[1778898514225,30.89,79145.12,0.0,-0.07778,8e-05,9.00269]
[1778898519241,30.89,79138.76,0.0,-0.07827,8e-05,9.04486]
[1778898524269,30.89,79140.78,0.0,-0.07812,8e-05,9.03172]
[1778898529286,30.89,79141.55,0.0,-0.07806,8e-05,9.02687]
[1778898534298,30.89,79143.87,0.0,-0.07789,8e-05,9.01183]
[1778898539309,30.89,79145.26,0.0,-0.07778,8e-05,9.00294]
[1778898544325,30.89,79145.26,0.0,-0.07779,8e-05,9.00321]
[1778898551040,30.89,79145.86,0.0,-0.07775,8e-05,8.9997]
[1778898556046,30.89,79145.61,0.0,-0.07777,8e-05,9.00159]
[1778898561075,30.89,79142.98,0.0,-0.07797,8e-05,9.01919]
[1778898566081,30.89,79141.21,0.0,-0.07811,8e-05,9.03115]
[1778898571099,30.89,79140.5,0.0,-0.07817,8e-05,9.03614]
[1778898574500,30.89,79126.34,0.0,-0.07923,8e-05,9.12597]
[1778898579509,30.89,79117.33,0.0,-0.07994,8e-05,9.18686]
[1778898582517,30.89,79102.46,0.0,-0.08111,8e-05,9.28648]
[1778898588300,30.9,79099.51,0.0,-0.08135,8e-05,9.30664]
[1778898592556,30.9,79095.26,0.0,-0.08169,8e-05,9.33535]
[1778898592673,30.9,79095.26,0.0,-0.08169,8e-05,9.33535]
[1778898592773,30.9,79095.26,0.0,-0.08169,8e-05,9.33542]
[1778898594327,30.9,79095.26,0.0,-0.08169,8e-05,9.33542]
[1778898594339,30.9,79095.26,0.0,-0.08169,8e-05,9.33542]
[1778898594356,30.9,79095.26,0.0,-0.08169,8e-05,9.33542]
[1778898594382,30.9,79095.26,0.0,-0.08169,8e-05,9.33542]
[1778898594421,30.9,79095.26,0.0,-0.08169,8e-05,9.33576]
[1778898596329,30.9,79095.26,0.0,-0.0817,8e-05,9.33609]
[1778898596338,30.9,79095.26,0.0,-0.0817,8e-05,9.33609]
[1778898596393,30.9,79095.26,0.0,-0.0817,8e-05,9.33609]
[1778898596422,30.9,79095.26,0.0,-0.0817,8e-05,9.33643]
[1778898598691,30.9,79098.38,0.0,-0.08146,8e-05,9.31621]
[1778898599377,30.9,79096.89,0.0,-0.08158,8e-05,9.32651]
[1778898604416,30.9,79097.6,0.0,-0.08154,8e-05,9.32334]
[1778898609451,30.9,79099.42,0.0,-0.08142,8e-05,9.31261]
[1778898611942,30.91,79100.09,0.0,-0.08137,8e-05,9.30866]
[1778898612470,30.91,79100.62,0.0,-0.08133,8e-05,9.30538]
[1778898614483,30.91,79085.76,0.0,-0.08251,8e-05,9.40534]
[1778898617509,30.91,79072.83,0.0,-0.08355,8e-05,9.49265]
[1778898620158,30.91,79071.3,0.0,-0.08367,8e-05,9.50291]
[1778898620175,30.91,79071.3,0.0,-0.08367,8e-05,9.50291]
[1778898620525,30.91,79065.78,0.0,-0.08412,8e-05,9.54016]
[1778898621785,30.91,79065.78,0.0,-0.08412,8e-05,9.54016]
[1778898621832,30.91,79064.95,0.0,-0.08419,8e-05,9.54612]
[1778898623374,30.91,79064.95,0.0,-0.08419,8e-05,9.54612]
[1778898623471,30.91,79074.69,0.0,-0.08341,8e-05,9.48052]
[1778898628581,30.91,79068.77,0.0,-0.08388,8e-05,9.52031]
[1778898635087,30.91,79067.79,0.0,-0.08392,8e-05,9.52202]
[1778898640667,30.91,79068.38,0.0,-0.08387,8e-05,9.51756]
[1778898645702,30.9,79062.23,0.0,-0.08436,8e-05,9.55858]
[1778898650736,30.9,79063.69,0.0,-0.08423,8e-05,9.54789]
[1778898655227,30.9,79075.25,0.0,-0.08329,8e-05,9.46908]
[1778898665298,30.9,79077.22,0.0,-0.08313,8e-05,9.4555]
[1778898670878,30.9,79075.15,0.0,-0.08329,8e-05,9.46915]
[1778898675368,30.9,79064.0,0.0,-0.08419,8e-05,9.54403]
[1778898681204,30.9,79056.62,0.0,-0.08477,8e-05,9.59322]
[1778898688028,30.9,79060.25,0.0,-0.08448,8e-05,9.5687]
[1778898693062,30.9,79062.73,0.0,-0.08425,8e-05,9.54816]
[1778898698097,30.9,79063.81,0.0,-0.08417,8e-05,9.54142]
[1778898703132,30.9,79064.28,0.0,-0.08414,8e-05,9.53883]
[1778898708168,30.9,79064.57,0.0,-0.08412,8e-05,9.53748]
[1778898713204,30.9,79064.79,0.0,-0.08411,8e-05,9.53659]
[1778898718368,30.91,79066.85,0.0,-0.08395,8e-05,9.52317]
[1778898724280,30.91,79073.19,0.0,-0.08345,8e-05,9.48136]
[1778898729320,30.91,79070.62,0.0,-0.08367,8e-05,9.49976]
[1778898734354,30.91,79070.59,0.0,-0.08369,8e-05,9.50098]
[1778898739389,30.91,79071.32,0.0,-0.08364,8e-05,9.49719]
[1778898744424,30.91,79070.87,0.0,-0.08369,8e-05,9.50131]
[1778898749454,30.92,79075.12,0.0,-0.08336,8e-05,9.47353]
[1778898754516,30.92,79081.14,0.0,-0.08284,8e-05,9.42866]
[1778898759533,30.92,79080.22,0.0,-0.08292,8e-05,9.43509]
[1778898764555,30.92,79078.27,0.0,-0.0831,8e-05,9.44983]
[1778898769555,30.92,79077.84,0.0,-0.08314,8e-05,9.45377]
[1778898774608,30.92,79076.76,0.0,-0.08323,8e-05,9.46119]
[1778898779620,30.92,79075.95,0.0,-0.08331,8e-05,9.46749]
[1778898784642,30.92,79075.95,0.0,-0.08332,8e-05,9.46879]
[1778898789659,30.93,79074.53,0.0,-0.08345,8e-05,9.47957]
[1778898794676,30.93,79074.04,0.0,-0.0835,8e-05,9.48403]
[1778898799688,30.93,79073.83,0.0,-0.08353,8e-05,9.48655]
[1778898804716,30.93,79073.3,0.0,-0.08359,8e-05,9.49121]
[1778898809754,30.93,79073.14,0.0,-0.08361,8e-05,9.49333]
[1778898814810,30.94,79073.34,0.0,-0.08358,8e-05,9.489]
[1778898819849,30.94,79072.92,0.0,-0.08362,8e-05,9.49289]
[1778898824886,30.94,79072.92,0.0,-0.08364,8e-05,9.49393]
[1778898829898,30.94,79074.26,0.0,-0.08354,8e-05,9.48595]
[1778898834898,30.94,79076.39,0.0,-0.08338,8e-05,9.4728]
[1778898839962,30.95,79081.25,0.0,-0.08301,8e-05,9.44119]
[1778898842867,30.95,79086.76,0.0,-0.08257,8e-05,9.40441]
[1778898843121,30.95,79086.76,0.0,-0.08257,8e-05,9.40449]
[1778898848157,30.95,79095.17,0.0,-0.08192,8e-05,9.34917]
[1778898851744,30.95,79095.35,0.0,-0.0819,8e-05,9.34819]
[1778898851845,30.95,79095.37,0.0,-0.08191,8e-05,9.34848]
[1778898857219,30.95,79095.52,0.0,-0.08191,8e-05,9.3487]
[1778898859362,30.95,79095.66,0.0,-0.0819,8e-05,9.34797]
[1778898859766,30.95,79096.23,0.0,-0.08186,8e-05,9.34435]
[1778898861249,30.95,79083.2,0.0,-0.0829,8e-05,9.43209]
[1778898866709,30.95,79079.27,0.0,-0.08322,8e-05,9.45873]
[1778898872672,30.95,79079.7,0.0,-0.08318,8e-05,9.45605]
[1778898874426,30.95,79079.18,0.0,-0.08319,8e-05,9.45542]
[1778898874721,30.95,79079.03,0.0,-0.08321,8e-05,9.45656]
[1778898879812,30.95,79069.42,0.0,-0.08398,8e-05,9.52144]
[1778898886850,30.96,79053.3,0.0,-0.0853,8e-05,9.63123]
[1778898892472,30.96,79055.88,0.0,-0.08509,8e-05,9.61377]
[1778898897503,30.96,79055.02,0.0,-0.08516,8e-05,9.61936]
[1778898902542,30.95,79049.48,0.0,-0.08559,8e-05,9.65558]
[1778898908581,30.95,79050.98,0.0,-0.08545,8e-05,9.64358]
[1778898917409,30.95,79051.03,0.0,-0.08544,8e-05,9.64313]
[1778898922679,30.95,79056.47,0.0,-0.08499,8e-05,9.60574]
[1778898928365,30.95,79055.86,0.0,-0.08504,8e-05,9.60954]
[1778898937040,30.95,79055.86,0.0,-0.08504,8e-05,9.60948]
[1778898942819,30.95,79059.27,0.0,-0.08472,8e-05,9.58124]
[1778898947903,30.95,79061.23,0.0,-0.08456,8e-05,9.56791]
[1778898953718,30.95,79061.73,0.0,-0.08452,8e-05,9.5645]
[1778898958931,30.95,79061.75,0.0,-0.08451,8e-05,9.5643]
[1778898963966,30.95,79063.13,0.0,-0.0844,8e-05,9.55492]
[1778898969002,30.95,79064.14,0.0,-0.08432,8e-05,9.5481]
[1778898974036,30.95,79063.43,0.0,-0.08438,8e-05,9.5529]
[1778898979071,30.95,79065.28,0.0,-0.08423,8e-05,9.54037]
[1778898987552,30.95,79062.83,0.0,-0.08443,8e-05,9.55685]
[1778898993171,30.95,79056.95,0.0,-0.08487,8e-05,9.59231]
[1778898998552,30.95,79053.16,0.0,-0.08518,8e-05,9.61794]
[1778899004630,30.95,79052.35,0.0,-0.08524,8e-05,9.62336]
[1778899010290,30.95,79049.35,0.0,-0.08548,8e-05,9.64346]
[1778899015327,30.95,79049.15,0.0,-0.0855,8e-05,9.64472]
[1778899021370,30.95,79048.44,0.0,-0.08556,8e-05,9.64955]
[1778899026402,30.95,79047.27,0.0,-0.08565,8e-05,9.65752]
[1778899032445,30.95,79046.03,0.0,-0.08576,8e-05,9.666]
[1778899037910,30.95,79043.86,0.0,-0.08593,8e-05,9.6808]
[1778899043522,30.95,79039.67,0.0,-0.08628,8e-05,9.70923]
[1778899050572,30.94,79038.8,0.0,-0.08635,8e-05,9.71488]
[1778899055606,30.94,79040.4,0.0,-0.08618,8e-05,9.69951]
[1778899061648,30.94,79040.16,0.0,-0.0862,8e-05,9.70101]
[1778899065676,30.94,79028.25,0.0,-0.08718,8e-05,9.78203]
[1778899070710,30.94,79024.84,0.0,-0.08746,8e-05,9.80468]
[1778899077760,30.94,79025.42,0.0,-0.0874,8e-05,9.79972]
[1778899083802,30.94,79023.87,0.0,-0.08752,8e-05,9.80957]
[1778899088838,30.94,79023.9,0.0,-0.08751,8e-05,9.80882]
[1778899093876,30.94,79023.69,0.0,-0.08752,8e-05,9.80981]
[1778899099099,30.94,79023.55,0.0,-0.08753,8e-05,9.81035]
[1778899105633,30.94,79024.36,0.0,-0.08745,8e-05,9.80427]
[1778899111045,30.94,79029.31,0.0,-0.08704,8e-05,9.77026]
[1778899117041,30.94,79032.27,0.0,-0.08676,8e-05,9.7456]
[1778899127107,30.94,79032.81,0.0,-0.08671,8e-05,9.74177]
[1778899133152,30.94,79035.69,0.0,-0.08647,8e-05,9.72201]
[1778899138613,30.94,79040.64,0.0,-0.08606,8e-05,9.68832]
[1778899144515,30.94,79040.64,0.0,-0.08607,8e-05,9.68838]
[1778899150274,30.94,79044.17,0.0,-0.08578,8e-05,9.66442]
[1778899155307,30.94,79051.11,0.0,-0.08521,8e-05,9.61742]
[1778899160776,30.94,79055.32,0.0,-0.08487,8e-05,9.58925]
[1778899166385,30.94,79057.8,0.0,-0.08468,8e-05,9.57315]
[1778899171420,30.94,79064.3,0.0,-0.08412,8e-05,9.52494]
[1778899177461,30.94,79063.28,0.0,-0.08419,8e-05,9.53119]
[1778899182496,30.94,79063.78,0.0,-0.08416,8e-05,9.52866]
[1778899188093,30.94,79058.47,0.0,-0.0846,8e-05,9.56553]
[1778899193136,30.94,79041.6,0.0,-0.08599,8e-05,9.68077]
[1778899199035,30.94,79034.31,0.0,-0.08659,8e-05,9.7304]
[1778899205595,30.94,79035.11,0.0,-0.08653,8e-05,9.72487]
[1778899212707,30.94,79032.76,0.0,-0.08672,8e-05,9.74097]
[1778899217741,30.94,79034.81,0.0,-0.08655,8e-05,9.72713]
[1778899222777,30.94,79036.21,0.0,-0.08644,8e-05,9.71785]
[1778899227811,30.94,79038.99,0.0,-0.08621,8e-05,9.6992]
[1778899232852,30.94,79039.04,0.0,-0.08618,8e-05,9.69498]
[1778899239900,30.94,79038.33,0.0,-0.08625,8e-05,9.70034]
[1778899249386,30.94,79037.82,0.0,-0.0863,8e-05,9.70448]
[1778899259033,30.95,79037.74,0.0,-0.08631,8e-05,9.70555]
[1778899264073,30.95,79036.92,0.0,-0.08638,8e-05,9.71138]
[1778899269525,30.95,79037.05,0.0,-0.08637,8e-05,9.71073]
[1778899274143,30.95,79024.97,0.0,-0.08738,8e-05,9.79334]
[1778899279596,30.95,79021.7,0.0,-0.08764,8e-05,9.81516]
[1778899285360,30.95,79019.88,0.0,-0.08779,8e-05,9.82737]
[1778899291266,30.94,79017.48,0.0,-0.08795,8e-05,9.83877]
[1778899295296,30.94,79030.65,0.0,-0.08685,8e-05,9.74832]
[1778899300337,30.94,79038.68,0.0,-0.08619,8e-05,9.69386]
[1778899305363,30.94,79042.38,0.0,-0.08589,8e-05,9.66909]
[1778899311410,30.95,79047.38,0.0,-0.08549,8e-05,9.63573]
[1778899316440,30.95,79048.95,0.0,-0.08536,8e-05,9.62552]
[1778899322482,30.95,79048.71,0.0,-0.08539,8e-05,9.62769]
[1778899329946,30.95,79047.53,0.0,-0.08549,8e-05,9.6363]
[1778899336158,30.95,79047.65,0.0,-0.08549,8e-05,9.63582]
[1778899346293,30.95,79050.28,0.0,-0.08528,8e-05,9.61846]
[1778899358731,30.95,79056.49,0.0,-0.08476,8e-05,9.57361]
[1778899363769,30.95,79055.08,0.0,-0.08487,8e-05,9.58356]
[1778899370228,30.95,79059.06,0.0,-0.08456,8e-05,9.5572]
[1778899375853,30.96,79070.11,0.0,-0.08367,8e-05,9.48316]
[1778899380888,30.96,79067.41,0.0,-0.0839,8e-05,9.50222]
[1778899385923,30.96,79070.2,0.0,-0.08368,8e-05,9.48419]
[1778899391401,30.96,79073.85,0.0,-0.0834,8e-05,9.4604]
[1778899401047,30.96,79069.66,0.0,-0.08375,8e-05,9.48998]
[1778899407073,30.96,79068.65,0.0,-0.08385,8e-05,9.49834]
[1778899411352,30.97,79079.02,0.0,-0.083,8e-05,9.42523]
[1778899417143,30.97,79077.92,0.0,-0.08311,8e-05,9.43465]
[1778899422179,30.97,79076.94,0.0,-0.08321,8e-05,9.44307]
[1778899427216,30.98,79078.78,0.0,-0.08308,8e-05,9.43222]
[1778899432249,30.98,79076.62,0.0,-0.08327,8e-05,9.44841]
[1778899437284,30.98,79078.06,0.0,-0.08318,8e-05,9.44046]
[1778899442320,30.98,79076.34,0.0,-0.08333,8e-05,9.45378]
[1778899447354,30.99,79076.69,0.0,-0.08333,8e-05,9.45313]
[1778899453396,30.99,79076.6,0.0,-0.08336,8e-05,9.45578]
[1778899460445,31.0,79076.88,0.0,-0.08336,8e-05,9.45627]
[1778899465481,31.0,79070.22,0.0,-0.08392,8e-05,9.50271]
[1778899468501,31.0,79058.04,0.0,-0.08491,8e-05,9.58559]
[1778899473996,31.0,79054.5,0.0,-0.08517,8e-05,9.60566]
[1778899479081,31.0,79042.99,0.0,-0.08612,8e-05,9.68389]
[1778899484624,31.0,79041.94,0.0,-0.0862,8e-05,9.69042]
[1778899490219,31.0,79045.92,0.0,-0.08587,8e-05,9.66317]
[1778899495690,31.0,79044.8,0.0,-0.08596,8e-05,9.67058]
[1778899501092,31.0,79043.49,0.0,-0.08606,8e-05,9.67934]
[1778899504381,31.0,79032.22,0.0,-0.08699,8e-05,9.75583]
[1778899511802,31.0,79031.3,0.0,-0.08705,8e-05,9.76092]
[1778899516837,30.99,79024.87,0.0,-0.08758,8e-05,9.80419]
[1778899521872,30.99,79023.21,0.0,-0.08771,8e-05,9.8148]
[1778899527914,30.99,79022.69,0.0,-0.08774,8e-05,9.81743]
[1778899533955,30.99,79022.28,0.0,-0.08773,8e-05,9.81504]
[1778899538992,30.99,79024.93,0.0,-0.0875,8e-05,9.79621]
[1778899544149,30.99,79025.81,0.0,-0.08743,8e-05,9.78999]
[1778899550068,30.99,79026.85,0.0,-0.08733,8e-05,9.78235]
[1778899555103,30.99,79027.59,0.0,-0.08729,8e-05,9.77859]
[1778899559898,30.99,79023.95,0.0,-0.0876,8e-05,9.80439]
[1778899559934,30.99,79023.95,0.0,-0.0876,8e-05,9.80439]
[1778899559943,30.99,79023.95,0.0,-0.0876,8e-05,9.80439]
[1778899559991,30.99,79023.95,0.0,-0.0876,8e-05,9.80461]
[1778899560767,30.99,79023.95,0.0,-0.0876,8e-05,9.80461]
[1778899560808,30.99,79023.95,0.0,-0.0876,8e-05,9.80461]
[1778899560865,30.99,79023.95,0.0,-0.08761,8e-05,9.80483]
[1778899561967,30.99,79023.95,0.0,-0.08761,8e-05,9.80483]
[1778899562152,30.99,79023.95,0.0,-0.08761,8e-05,9.80505]
[1778899567187,30.99,79022.84,0.0,-0.08771,8e-05,9.81374]
[1778899574530,31.0,79022.3,0.0,-0.08777,8e-05,9.81831]
[1778899579859,31.0,79031.78,0.0,-0.08701,8e-05,9.75556]
[1778899585313,31.0,79033.33,0.0,-0.0869,8e-05,9.74677]
[1778899590348,31.01,79033.95,0.0,-0.08686,8e-05,9.74399]
[1778899596391,31.01,79035.66,0.0,-0.08671,8e-05,9.72977]
[1778899601425,31.01,79046.2,0.0,-0.08586,8e-05,9.65986]
[1778899606611,31.01,79048.54,0.0,-0.08569,8e-05,9.64528]
[1778899612504,31.02,79042.83,0.0,-0.08617,8e-05,9.68565]
[1778899618546,31.02,79042.53,0.0,-0.08623,8e-05,9.68998]
[1778899623583,31.02,79042.7,0.0,-0.08623,8e-05,9.69075]
[1778899631639,31.03,79042.29,0.0,-0.0863,8e-05,9.69655]
[1778899637682,31.03,79042.08,0.0,-0.08635,8e-05,9.70015]
[1778899642717,31.04,79031.1,0.0,-0.08727,8e-05,9.77649]
[1778899650775,31.04,79032.61,0.0,-0.08717,8e-05,9.76827]
[1778899655808,31.04,79037.22,0.0,-0.08677,8e-05,9.7339]
[1778899662268,31.04,79038.3,0.0,-0.08671,8e-05,9.72821]
[1778899667892,31.05,79041.36,0.0,-0.08647,8e-05,9.70907]
[1778899668894,31.05,79041.36,0.0,-0.08647,8e-05,9.70907]
[1778899669757,31.05,79043.11,0.0,-0.08633,8e-05,9.69747]
[1778899670906,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899670924,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899671096,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899671132,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899671207,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899671225,31.05,79043.21,0.0,-0.08633,8e-05,9.6971]
[1778899671276,31.05,79043.23,0.0,-0.08633,8e-05,9.69727]
[1778899673024,31.05,79043.44,0.0,-0.08632,8e-05,9.69615]
[1778899673106,31.05,79043.44,0.0,-0.08632,8e-05,9.69615]
[1778899673138,31.05,79043.44,0.0,-0.08632,8e-05,9.69615]
[1778899673239,31.05,79043.24,0.0,-0.08634,8e-05,9.69781]
[1778899674233,31.05,79043.24,0.0,-0.08634,8e-05,9.69781]
[1778899674281,31.05,79043.24,0.0,-0.08634,8e-05,9.69781]
[1778899674291,31.05,79043.71,0.0,-0.0863,8e-05,9.69514]
[1778899675044,31.05,79043.71,0.0,-0.0863,8e-05,9.69514]
[1778899675049,31.05,79043.71,0.0,-0.0863,8e-05,9.69514]
[1778899675517,31.05,79043.71,0.0,-0.0863,8e-05,9.69514]
[1778899675543,31.05,79043.71,0.0,-0.0863,8e-05,9.69514]
[1778899675549,31.05,79045.27,0.0,-0.08618,8e-05,9.68485]
[1778899677343,31.05,79045.27,0.0,-0.08618,8e-05,9.68515]
[1778899677382,31.05,79045.27,0.0,-0.08618,8e-05,9.68515]
[1778899679173,31.05,79048.96,0.0,-0.08589,8e-05,9.66074]
[1778899679181,31.05,79048.96,0.0,-0.08589,8e-05,9.66074]
[1778899679189,31.05,79048.96,0.0,-0.08589,8e-05,9.66074]
[1778899679269,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681213,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681222,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681395,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681431,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681530,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899681551,31.05,79050.67,0.0,-0.08575,8e-05,9.64948]
[1778899684396,31.06,79051.86,0.0,-0.08567,8e-05,9.64275]
[1778899684411,31.06,79051.86,0.0,-0.08567,8e-05,9.64275]
[1778899684421,31.06,79052.29,0.0,-0.08564,8e-05,9.64016]
[1778899685368,31.06,79052.29,0.0,-0.08564,8e-05,9.64016]
[1778899685374,31.06,79052.29,0.0,-0.08564,8e-05,9.64048]
[1778899692478,31.06,79057.4,0.0,-0.08525,8e-05,9.60814]
[1778899698102,31.06,79057.93,0.0,-0.08523,8e-05,9.60643]
[1778899703137,31.07,79063.7,0.0,-0.08478,8e-05,9.569]
[1778899708173,31.07,79065.29,0.0,-0.08467,8e-05,9.55997]
[1778899714215,31.07,79063.62,0.0,-0.0848,8e-05,9.56892]
[1778899720257,31.08,79065.13,0.0,-0.0847,8e-05,9.56067]
[1778899725294,31.08,79056.58,0.0,-0.08541,8e-05,9.61988]
[1778899730328,31.08,79058.7,0.0,-0.08525,8e-05,9.60662]
[1778899739391,31.08,79060.03,0.0,-0.08516,8e-05,9.59959]
[1778899747047,31.09,79063.81,0.0,-0.08486,8e-05,9.57479]
[1778899753490,31.09,79062.52,0.0,-0.085,8e-05,9.58622]
[1778899759532,31.09,79058.4,0.0,-0.08535,8e-05,9.61534]
[1778899764567,31.09,79060.44,0.0,-0.0852,8e-05,9.60265]
[1778899770609,31.1,79059.32,0.0,-0.08531,8e-05,9.61157]
[1778899775644,31.1,79056.27,0.0,-0.08554,8e-05,9.62904]
[1778899779362,31.1,79055.62,0.0,-0.0856,8e-05,9.63414]
[1778899779376,31.1,79055.62,0.0,-0.0856,8e-05,9.63414]
[1778899779417,31.1,79054.91,0.0,-0.08566,8e-05,9.63917]
[1778899789743,31.11,79052.77,0.0,-0.08586,8e-05,9.65595]
[1778899799809,31.11,79051.74,0.0,-0.08597,8e-05,9.66513]
[1778899804849,31.11,79048.76,0.0,-0.08623,8e-05,9.68638]
[1778899809885,31.11,79048.48,0.0,-0.08626,8e-05,9.68933]
[1778899819959,31.12,79048.36,0.0,-0.0863,8e-05,9.69226]
[1778899830030,31.12,79052.56,0.0,-0.08599,8e-05,9.66652]
[1778899835064,31.12,79059.17,0.0,-0.08543,8e-05,9.6188]
[1778899840099,31.13,79060.76,0.0,-0.08531,8e-05,9.60931]
[1778899845135,31.13,79062.59,0.0,-0.08518,8e-05,9.5982]
[1778899850170,31.13,79063.45,0.0,-0.08512,8e-05,9.5936]
[1778899855204,31.13,79065.26,0.0,-0.08499,8e-05,9.58258]
[1778899860240,31.13,79066.04,0.0,-0.08494,8e-05,9.5785]
[1778899865274,31.14,79062.96,0.0,-0.0852,8e-05,9.6004]
[1778899870309,31.14,79068.57,0.0,-0.08476,8e-05,9.56384]
[1778899875343,31.14,79069.01,0.0,-0.08475,8e-05,9.5623]
[1778899880380,31.14,79068.47,0.0,-0.08481,8e-05,9.56735]
[1778899890449,31.15,79068.45,0.0,-0.08484,8e-05,9.57023]
[1778899893888,31.15,79048.18,0.0,-0.08647,8e-05,9.70353]
[1778899894492,31.15,79048.18,0.0,-0.08647,8e-05,9.70353]
[1778899894557,31.15,79047.22,0.0,-0.08655,8e-05,9.71015]
[1778899900521,31.15,79051.23,0.0,-0.08623,8e-05,9.68368]
[1778899905556,31.15,79051.86,0.0,-0.08619,8e-05,9.68017]
[1778899910591,31.15,79051.13,0.0,-0.08625,8e-05,9.68583]
[1778899915626,31.15,79051.28,0.0,-0.08625,8e-05,9.68559]
[1778899920661,31.16,79051.86,0.0,-0.08622,8e-05,9.68267]
[1778899925697,31.16,79053.33,0.0,-0.08612,8e-05,9.6746]
[1778899930731,31.16,79052.2,0.0,-0.08623,8e-05,9.68423]
[1778899935766,31.17,79052.0,0.0,-0.08627,8e-05,9.68712]
[1778899940803,31.17,79048.19,0.0,-0.08659,8e-05,9.71374]
[1778899945838,31.17,79047.76,0.0,-0.08664,8e-05,9.71739]
[1778899951177,31.17,79047.56,0.0,-0.08666,8e-05,9.71935]
[1778899956915,31.17,79047.81,0.0,-0.08663,8e-05,9.71531]
[1778899964379,31.18,79046.45,0.0,-0.08678,8e-05,9.72747]
[1778899970007,31.18,79046.45,0.0,-0.0868,8e-05,9.72928]
[1778899978076,31.19,79043.51,0.0,-0.08707,8e-05,9.75206]
[1778899983107,31.19,79043.54,0.0,-0.08708,8e-05,9.75269]
[1778899988143,31.19,79048.12,0.0,-0.08672,8e-05,9.72296]
[1778899993688,31.19,79047.64,0.0,-0.08677,8e-05,9.72697]
[1778899999225,31.19,79046.03,0.0,-0.08692,8e-05,9.73913]
[1778900004660,31.2,79045.12,0.0,-0.087,8e-05,9.74616]
[1778900006274,31.2,79045.25,0.0,-0.08699,8e-05,9.74562]
[1778900010303,31.2,79044.41,0.0,-0.08707,8e-05,9.75197]
[1778900015338,31.2,79043.92,0.0,-0.08709,8e-05,9.75178]
[1778900021102,31.2,79042.85,0.0,-0.08719,8e-05,9.76051]
[1778900026154,31.21,79042.29,0.0,-0.08728,8e-05,9.7673]
[1778900034871,31.22,79042.05,0.0,-0.08741,8e-05,9.77829]
[1778900040532,31.23,79041.6,0.0,-0.0875,8e-05,9.78595]
[1778900046556,31.24,79040.88,0.0,-0.08764,8e-05,9.7972]
[1778900051770,31.25,79040.91,0.0,-0.08768,8e-05,9.80061]
[1778900057634,31.26,79040.8,0.0,-0.08776,8e-05,9.8076]
[1778900063061,31.27,79040.76,0.0,-0.08781,8e-05,9.8114]
[1778900068609,31.28,79040.76,0.0,-0.08787,8e-05,9.81663]
[1778900075153,31.29,79040.67,0.0,-0.08792,8e-05,9.81896]
[1778900083817,31.3,79040.75,0.0,-0.088,8e-05,9.82608]
[1778900088853,31.31,79040.74,0.0,-0.08805,8e-05,9.83034]
[1778900093886,31.31,79040.76,0.0,-0.0881,8e-05,9.83436]
[1778900098922,31.32,79040.77,0.0,-0.08815,8e-05,9.83839]
[1778900103960,31.33,79040.75,0.0,-0.0882,8e-05,9.8426]
[1778900109003,31.34,79050.86,0.0,-0.08742,8e-05,9.77856]
[1778900114029,31.34,79051.31,0.0,-0.08743,8e-05,9.78]
[1778900119063,31.35,79047.25,0.0,-0.08782,8e-05,9.81157]
[1778900124098,31.36,79047.15,0.0,-0.08787,8e-05,9.81628]
[1778900130140,31.37,79049.21,0.0,-0.08776,8e-05,9.80729]
[1778900135175,31.38,79054.4,0.0,-0.08735,8e-05,9.77211]
[1778900140210,31.38,79057.72,0.0,-0.08713,8e-05,9.75393]
[1778900145648,31.39,79060.52,0.0,-0.08696,8e-05,9.74016]
[1778900153301,31.4,79063.22,0.0,-0.08682,8e-05,9.72878]
[1778900159344,31.41,79065.82,0.0,-0.08667,8e-05,9.71637]
[1778900164378,31.42,79067.78,0.0,-0.08656,8e-05,9.70741]
[1778900171427,31.43,79068.31,0.0,-0.08659,8e-05,9.70969]
[1778900178477,31.44,79070.45,0.0,-0.08648,8e-05,9.70111]
[1778900183511,31.45,79068.57,0.0,-0.08668,8e-05,9.71781]
[1778900189554,31.46,79063.38,0.0,-0.08716,8e-05,9.75748]
[1778900195997,31.46,79058.68,0.0,-0.08757,8e-05,9.78952]
[1778900203652,31.48,79057.35,0.0,-0.08776,8e-05,9.80473]
[1778900208688,31.48,79051.41,0.0,-0.08829,8e-05,9.84859]
[1778900213722,31.49,79060.79,0.0,-0.08756,8e-05,9.78908]
[1778900218757,31.5,79062.37,0.0,-0.08748,8e-05,9.78222]
[1778900223792,31.5,79064.22,0.0,-0.08737,8e-05,9.77342]
[1778900229835,31.51,79061.11,0.0,-0.08768,8e-05,9.79853]
[1778900234870,31.52,79059.14,0.0,-0.08788,8e-05,9.81519]
[1778900246953,31.53,79057.76,0.0,-0.08809,8e-05,9.83238]
[1778900252248,31.53,79058.28,0.0,-0.08806,8e-05,9.83016]
[1778900258030,31.54,79057.95,0.0,-0.08812,8e-05,9.83372]
[1778900266488,31.55,79058.31,0.0,-0.08816,8e-05,9.83683]
[1778900273137,31.56,79058.68,0.0,-0.08817,8e-05,9.83796]
[1778900281192,31.57,79058.63,0.0,-0.08823,8e-05,9.84303]
[1778900287233,31.57,79058.44,0.0,-0.08829,8e-05,9.84777]
[1778900292268,31.58,79058.41,0.0,-0.08833,8e-05,9.85082]
[1778900299317,31.59,79058.14,0.0,-0.0884,8e-05,9.85654]
[1778900304352,31.59,79059.85,0.0,-0.08829,8e-05,9.84782]
[1778900309388,31.6,79059.9,0.0,-0.08832,8e-05,9.85029]
[1778900314422,31.6,79059.61,0.0,-0.08834,8e-05,9.85069]
[1778900324493,31.61,79059.54,0.0,-0.08842,8e-05,9.85721]
[1778900334564,31.62,79059.21,0.0,-0.08851,8e-05,9.86477]
[1778900340609,31.63,79059.19,0.0,-0.08855,8e-05,9.86805]
[1778900345644,31.63,79059.08,0.0,-0.08859,8e-05,9.87137]
[1778900351686,31.64,79058.93,0.0,-0.08864,8e-05,9.87545]
[1778900357121,31.64,79058.94,0.0,-0.08867,8e-05,9.87791]
[1778900364777,31.65,79058.86,0.0,-0.08873,8e-05,9.88243]
[1778900369815,31.65,79068.93,0.0,-0.08793,8e-05,9.81729]
[1778900374848,31.66,79078.44,0.0,-0.08715,8e-05,9.75197]
[1778900379882,31.66,79078.72,0.0,-0.08715,8e-05,9.75167]
[1778900385277,31.66,79078.5,0.0,-0.08718,8e-05,9.75445]
[1778900389952,31.67,79094.48,0.0,-0.08591,8e-05,9.65002]
[1778900394990,31.67,79097.37,0.0,-0.08571,8e-05,9.63373]
[1778900400038,31.68,79100.4,0.0,-0.0855,8e-05,9.61632]
[1778900405065,31.68,79104.24,0.0,-0.08522,8e-05,9.59352]
[1778900410104,31.69,79103.77,0.0,-0.0853,8e-05,9.59945]
[1778900417546,31.69,79102.38,0.0,-0.08546,8e-05,9.613]
[1778900423191,31.7,79102.38,0.0,-0.08549,8e-05,9.61563]
[1778900428227,31.7,79103.87,0.0,-0.0854,8e-05,9.60847]
[1778900433262,31.71,79104.19,0.0,-0.08538,8e-05,9.60494]
[1778900438296,31.71,79104.31,0.0,-0.0854,8e-05,9.60717]
[1778900439165,31.71,79104.31,0.0,-0.0854,8e-05,9.60717]
[1778900439176,31.71,79104.31,0.0,-0.0854,8e-05,9.60717]
[1778900439181,31.72,79103.59,0.0,-0.08547,8e-05,9.61255]
[1778900444338,31.72,79101.83,0.0,-0.08565,8e-05,9.62728]
[1778900449374,31.73,79093.34,0.0,-0.08636,8e-05,9.68649]
[1778900456425,31.73,79094.5,0.0,-0.08631,8e-05,9.68236]
[1778900460249,31.73,79095.2,0.0,-0.08627,8e-05,9.67871]
[1778900460316,31.74,79095.49,0.0,-0.08626,8e-05,9.67778]
[1778900465486,31.74,79096.95,0.0,-0.08617,8e-05,9.67059]
[1778900470522,31.74,79098.82,0.0,-0.08605,8e-05,9.66067]
[1778900475556,31.75,79099.09,0.0,-0.08606,8e-05,9.66132]
[1778900484620,31.76,79098.77,0.0,-0.08614,8e-05,9.66814]
[1778900489657,31.76,79087.69,0.0,-0.08706,8e-05,9.74385]
[1778900494691,31.77,79087.82,0.0,-0.08705,8e-05,9.7414]
[1778900499726,31.77,79088.1,0.0,-0.08707,8e-05,9.74325]
[1778900505769,31.78,79088.2,0.0,-0.08711,8e-05,9.74699]
[1778900511159,31.78,79087.31,0.0,-0.08721,8e-05,9.75509]
[1778900516845,31.8,79086.37,0.0,-0.08736,8e-05,9.76708]
[1778900522332,31.8,79076.81,0.0,-0.08815,8e-05,9.8322]
[1778900528317,31.8,79081.94,0.0,-0.08776,8e-05,9.80016]
[1778900534973,31.81,79081.33,0.0,-0.08784,8e-05,9.8065]
[1778900543030,31.81,79079.95,0.0,-0.08798,8e-05,9.81824]
[1778900548499,31.81,79079.42,0.0,-0.08804,8e-05,9.82334]
[1778900554106,31.82,79079.35,0.0,-0.08804,8e-05,9.82136]
[1778900559141,31.82,79080.1,0.0,-0.08799,8e-05,9.81793]
[1778900560537,31.82,79093.4,0.0,-0.08692,8e-05,9.72976]
[1778900566190,31.82,79096.77,0.0,-0.08668,8e-05,9.71007]
[1778900571228,31.83,79106.51,0.0,-0.08593,8e-05,9.64825]
[1778900576261,31.83,79107.87,0.0,-0.08585,8e-05,9.64218]
[1778900581296,31.84,79102.0,0.0,-0.08635,8e-05,9.68368]
[1778900586330,31.84,79106.12,0.0,-0.08605,8e-05,9.65894]
[1778900592373,31.85,79107.05,0.0,-0.08602,8e-05,9.65587]
[1778900598414,31.86,79111.7,0.0,-0.08568,8e-05,9.62829]
[1778900604456,31.86,79113.51,0.0,-0.08557,8e-05,9.61956]
[1778900609494,31.87,79112.92,0.0,-0.08565,8e-05,9.62612]
[1778900615536,31.87,79113.52,0.0,-0.08561,8e-05,9.62107]
[1778900625611,31.88,79114.37,0.0,-0.08561,8e-05,9.62081]
[1778900630648,31.89,79116.0,0.0,-0.08551,8e-05,9.61274]
[1778900639710,31.89,79116.3,0.0,-0.08554,8e-05,9.61554]
[1778900644745,31.9,79113.71,0.0,-0.08578,8e-05,9.63505]
[1778900649779,31.9,79114.34,0.0,-0.08575,8e-05,9.63316]
[1778900659272,31.91,79115.06,0.0,-0.08575,8e-05,9.63263]
[1778900664276,31.91,79116.17,0.0,-0.08568,8e-05,9.62693]
[1778900669342,31.92,79116.98,0.0,-0.08564,8e-05,9.62389]
[1778900679412,31.93,79117.94,0.0,-0.08558,8e-05,9.61722]
[1778900685031,31.93,79118.98,0.0,-0.08552,8e-05,9.61288]
[1778900690064,31.93,79119.38,0.0,-0.08552,8e-05,9.61255]
[1778900696106,31.94,79116.39,0.0,-0.08579,8e-05,9.63504]
[1778900701141,31.94,79113.35,0.0,-0.08606,8e-05,9.65741]
[1778900706175,31.95,79111.2,0.0,-0.08626,8e-05,9.67391]
[1778900711210,31.95,79110.54,0.0,-0.08634,8e-05,9.68062]
[1778900717256,31.96,79108.02,0.0,-0.08658,8e-05,9.70007]
[1778900722288,31.96,79105.1,0.0,-0.08685,8e-05,9.72285]
[1778900727326,31.97,79103.91,0.0,-0.08698,8e-05,9.73366]
[1778900732360,31.97,79103.25,0.0,-0.08703,8e-05,9.73593]
[1778900737395,31.98,79102.9,0.0,-0.08709,8e-05,9.74096]
[1778900742431,31.98,79103.02,0.0,-0.08711,8e-05,9.74241]
[1778900750486,31.99,79102.88,0.0,-0.08717,8e-05,9.7474]
[1778900757535,32.0,79107.62,0.0,-0.08683,8e-05,9.71981]
[1778900762571,32.0,79110.15,0.0,-0.08666,8e-05,9.70551]
[1778900767604,32.0,79110.96,0.0,-0.08662,8e-05,9.70254]
[1778900773647,32.01,79112.01,0.0,-0.08658,8e-05,9.6991]
[1778900778682,32.02,79113.74,0.0,-0.08647,8e-05,9.69061]
[1778900785732,32.02,79114.72,0.0,-0.08643,8e-05,9.6872]
[1778900790766,32.03,79116.24,0.0,-0.08634,8e-05,9.67933]
[1778900797816,32.03,79117.13,0.0,-0.08627,8e-05,9.67218]
[1778900804865,32.04,79117.1,0.0,-0.08631,8e-05,9.67537]
[1778900809903,32.04,79118.15,0.0,-0.08625,8e-05,9.67059]
[1778900814939,32.04,79118.98,0.0,-0.08621,8e-05,9.66723]
[1778900820396,32.05,79119.54,0.0,-0.08619,8e-05,9.66608]
[1778900829037,32.06,79124.61,0.0,-0.08583,8e-05,9.63679]
[1778900834073,32.06,79124.65,0.0,-0.08586,8e-05,9.63881]
[1778900839106,32.06,79122.89,0.0,-0.08603,8e-05,9.65262]
[1778900849180,32.06,79121.78,0.0,-0.08612,8e-05,9.66035]
[1778900860677,32.08,79113.62,0.0,-0.08684,8e-05,9.718]
[1778900866297,32.08,79115.11,0.0,-0.08675,8e-05,9.71063]
[1778900871332,32.09,79115.95,0.0,-0.0867,8e-05,9.70703]
[1778900876368,32.09,79113.93,0.0,-0.08689,8e-05,9.72208]
[1778900881404,32.09,79115.54,0.0,-0.08678,8e-05,9.71322]
[1778900887444,32.1,79119.8,0.0,-0.08646,8e-05,9.68747]
[1778900892479,32.1,79120.26,0.0,-0.08645,8e-05,9.68638]
[1778900900960,32.11,79119.55,0.0,-0.08654,8e-05,9.69403]
[1778900907584,32.11,79116.61,0.0,-0.08681,8e-05,9.71581]
[1778900913768,32.11,79117.03,0.0,-0.08676,8e-05,9.71065]
[1778900921825,32.12,79113.38,0.0,-0.08708,8e-05,9.73699]
[1778900927869,32.12,79105.97,0.0,-0.08771,8e-05,9.78865]
[1778900932904,32.13,79106.43,0.0,-0.08771,8e-05,9.78808]
[1778900937938,32.13,79102.38,0.0,-0.08805,8e-05,9.81652]
[1778900942977,32.13,79103.16,0.0,-0.088,8e-05,9.81193]
[1778900948010,32.13,79102.12,0.0,-0.08809,8e-05,9.81936]
[1778900958078,32.14,79101.49,0.0,-0.08815,8e-05,9.82461]
[1778900963113,32.14,79096.92,0.0,-0.08853,8e-05,9.8555]
[1778900968148,32.14,79097.74,0.0,-0.08847,8e-05,9.85067]
[1778900973183,32.14,79100.32,0.0,-0.08824,8e-05,9.83001]
[1778900978218,32.14,79103.3,0.0,-0.08801,8e-05,9.8111]
[1778900983253,32.14,79104.49,0.0,-0.08792,8e-05,9.80399]
[1778900988288,32.14,79105.74,0.0,-0.08783,8e-05,9.79641]
[1778900993323,32.14,79113.33,0.0,-0.08722,8e-05,9.74711]
[1778900998359,32.15,79119.45,0.0,-0.08675,8e-05,9.708]
[1778901003394,32.15,79120.93,0.0,-0.08664,8e-05,9.69959]
[1778901011742,32.15,79121.74,0.0,-0.08661,8e-05,9.69654]
[1778901017493,32.16,79123.03,0.0,-0.08652,8e-05,9.68989]
[1778901022529,32.16,79123.7,0.0,-0.08649,8e-05,9.68703]
[1778901028572,32.16,79123.73,0.0,-0.08651,8e-05,9.68873]
[1778901033606,32.17,79123.39,0.0,-0.08652,8e-05,9.6882]
[1778901040655,32.17,79123.0,0.0,-0.08658,8e-05,9.69291]
[1778901045690,32.17,79122.82,0.0,-0.08661,8e-05,9.69563]
[1778901050725,32.18,79122.78,0.0,-0.08663,8e-05,9.69742]
[1778901055765,32.18,79123.97,0.0,-0.08656,8e-05,9.69118]
[1778901062095,32.18,79123.61,0.0,-0.08661,8e-05,9.69543]
[1778901071072,32.18,79123.22,0.0,-0.08665,8e-05,9.69923]
[1778901076912,32.19,79128.17,0.0,-0.0863,8e-05,9.6702]
[1778901082237,32.19,79127.67,0.0,-0.08636,8e-05,9.67554]
[1778901090008,32.2,79126.71,0.0,-0.08647,8e-05,9.6841]
[1778901095055,32.2,79126.28,0.0,-0.08649,8e-05,9.6841]
[1778901103097,32.21,79126.09,0.0,-0.08653,8e-05,9.68798]
[1778901108133,32.21,79129.85,0.0,-0.08626,8e-05,9.66523]
[1778901113167,32.21,79132.17,0.0,-0.0861,8e-05,9.65212]
[1778901121222,32.22,79130.4,0.0,-0.08628,8e-05,9.66706]
[1778901126257,32.22,79128.86,0.0,-0.08643,8e-05,9.67921]
[1778901131292,32.23,79125.72,0.0,-0.0867,8e-05,9.70216]
[1778901136327,32.23,79124.49,0.0,-0.08682,8e-05,9.71168]
[1778901141362,32.23,79115.71,0.0,-0.08755,8e-05,9.77124]
[1778901152726,32.24,79116.03,0.0,-0.08752,8e-05,9.7679]
[1778901158567,32.24,79118.11,0.0,-0.08738,8e-05,9.75573]
[1778901158651,32.24,79118.17,0.0,-0.08737,8e-05,9.75564]
[1778901164524,32.25,79119.9,0.0,-0.08726,8e-05,9.74613]
[1778901169560,32.25,79120.36,0.0,-0.08724,8e-05,9.7447]
[1778901175602,32.25,79120.88,0.0,-0.08722,8e-05,9.74319]
[1778901180637,32.25,79121.34,0.0,-0.0872,8e-05,9.74173]
[1778901186678,32.26,79121.75,0.0,-0.08719,8e-05,9.74089]
[1778901191714,32.26,79122.18,0.0,-0.08718,8e-05,9.73958]
[1778901196749,32.26,79125.35,0.0,-0.08694,8e-05,9.72033]
[1778901201785,32.27,79127.79,0.0,-0.08677,8e-05,9.706]
[1778901206819,32.27,79127.6,0.0,-0.0868,8e-05,9.70886]
[1778901211856,32.27,79127.27,0.0,-0.08681,8e-05,9.70825]
[1778901219912,32.28,79126.69,0.0,-0.08689,8e-05,9.71442]
[1778901224948,32.28,79125.69,0.0,-0.08698,8e-05,9.72236]
[1778901229982,32.28,79127.72,0.0,-0.08684,8e-05,9.71048]
[1778901235019,32.28,79128.85,0.0,-0.08677,8e-05,9.70465]
[1778901240053,32.29,79127.97,0.0,-0.08685,8e-05,9.71199]
[1778901246094,32.29,79127.02,0.0,-0.08695,8e-05,9.72009]
[1778901251129,32.29,79126.55,0.0,-0.08701,8e-05,9.72473]
[1778901257171,32.3,79126.93,0.0,-0.087,8e-05,9.72411]
[1778901264220,32.3,79125.75,0.0,-0.08712,8e-05,9.73391]
[1778901269255,32.3,79125.93,0.0,-0.08712,8e-05,9.73419]
[1778901274290,32.31,79122.53,0.0,-0.08738,8e-05,9.75361]
[1778901279325,32.31,79123.45,0.0,-0.08732,8e-05,9.74897]
[1778901284364,32.31,79117.93,0.0,-0.08778,8e-05,9.78648]
[1778901289399,32.31,79104.94,0.0,-0.08884,8e-05,9.87263]
[1778901294430,32.32,79094.32,0.0,-0.08972,8e-05,9.94394]
[1778901296351,32.32,79094.72,0.0,-0.08969,8e-05,9.94161]
[1778901296448,32.32,79105.49,0.0,-0.08882,8e-05,9.871]
[1778901301482,32.32,79105.57,0.0,-0.08882,8e-05,9.87073]
[1778901306517,32.32,79103.6,0.0,-0.08898,8e-05,9.88404]
[1778901311450,32.32,79102.93,0.0,-0.08904,8e-05,9.88867]
[1778901311459,32.32,79101.2,0.0,-0.08918,8e-05,9.90023]
[1778901316590,32.32,79097.35,0.0,-0.0895,8e-05,9.9258]
[1778901322631,32.32,79097.5,0.0,-0.08948,8e-05,9.92489]
[1778901327666,32.32,79097.28,0.0,-0.0895,8e-05,9.92629]
[1778901332703,32.32,79097.66,0.0,-0.08943,8e-05,9.9193]
[1778901336603,32.32,79097.89,0.0,-0.08942,8e-05,9.91771]
[1778901336643,32.32,79097.89,0.0,-0.08942,8e-05,9.91771]
[1778901344059,32.32,79097.34,0.0,-0.08946,8e-05,9.92103]
[1778901349820,32.32,79097.48,0.0,-0.08944,8e-05,9.91985]
[1778901354855,32.32,79099.11,0.0,-0.08931,8e-05,9.90895]
[1778901359889,32.32,79105.7,0.0,-0.08877,8e-05,9.86557]
[1778901364925,32.32,79104.81,0.0,-0.08885,8e-05,9.87176]
[1778901369961,32.32,79104.16,0.0,-0.08891,8e-05,9.87647]
[1778901374996,32.32,79105.94,0.0,-0.08877,8e-05,9.86525]
[1778901380031,32.32,79106.43,0.0,-0.08873,8e-05,9.86254]
[1778901385065,32.32,79114.77,0.0,-0.08807,8e-05,9.8084]
[1778901390100,32.32,79115.71,0.0,-0.088,8e-05,9.80311]
[1778901396089,32.32,79116.34,0.0,-0.08793,8e-05,9.79535]
[1778901401177,32.33,79116.96,0.0,-0.08789,8e-05,9.79258]
[1778901407000,32.33,79117.4,0.0,-0.08787,8e-05,9.79042]
[1778901412274,32.33,79118.38,0.0,-0.0878,8e-05,9.7851]
[1778901418298,32.33,79118.7,0.0,-0.08779,8e-05,9.78429]
[1778901423332,32.33,79118.87,0.0,-0.08779,8e-05,9.78409]
[1778901428368,32.34,79117.85,0.0,-0.08788,8e-05,9.79163]
[1778901432323,32.34,79117.69,0.0,-0.0879,8e-05,9.79317]
[1778901432360,32.34,79117.69,0.0,-0.0879,8e-05,9.79317]
[1778901432370,32.34,79117.69,0.0,-0.0879,8e-05,9.79317]
[1778901432397,32.34,79118.12,0.0,-0.08787,8e-05,9.79051]
[1778901437432,32.34,79118.44,0.0,-0.08785,8e-05,9.78925]
[1778901444764,32.34,79118.74,0.0,-0.08784,8e-05,9.7886]
[1778901451890,32.34,79119.51,0.0,-0.08779,8e-05,9.78405]
[1778901457572,32.34,79120.17,0.0,-0.08772,8e-05,9.77686]
[1778901462607,32.35,79121.44,0.0,-0.08763,8e-05,9.76966]
[1778901467644,32.35,79121.33,0.0,-0.08765,8e-05,9.77129]
[1778901472680,32.35,79121.05,0.0,-0.08768,8e-05,9.77403]
[1778901477714,32.35,79121.05,0.0,-0.08769,8e-05,9.77492]
[1778901482752,32.35,79119.67,0.0,-0.08782,8e-05,9.78484]
[1778901485121,32.35,79119.71,0.0,-0.08781,8e-05,9.78474]
[1778901485147,32.35,79119.71,0.0,-0.08781,8e-05,9.78474]
[1778901486166,32.35,79120.03,0.0,-0.08779,8e-05,9.7828]
[1778901486261,32.35,79119.98,0.0,-0.0878,8e-05,9.7833]
[1778901491305,32.36,79119.98,0.0,-0.0878,8e-05,9.78379]
[1778901500876,32.36,79120.37,0.0,-0.08779,8e-05,9.78318]
[1778901505912,32.36,79122.1,0.0,-0.08767,8e-05,9.77271]
[1778901511953,32.36,79121.9,0.0,-0.08766,8e-05,9.77074]
[1778901519004,32.36,79121.53,0.0,-0.08771,8e-05,9.77439]
[1778901524038,32.37,79122.0,0.0,-0.08768,8e-05,9.7722]
[1778901525758,32.37,79121.75,0.0,-0.0877,8e-05,9.77402]
[1778901525798,32.37,79121.75,0.0,-0.0877,8e-05,9.77402]
[1778901527306,32.37,79121.75,0.0,-0.0877,8e-05,9.77419]
[1778901527386,32.37,79122.33,0.0,-0.08766,8e-05,9.77057]
[1778901535398,32.37,79121.43,0.0,-0.08775,8e-05,9.77784]
[1778901541725,32.37,79121.38,0.0,-0.08776,8e-05,9.77867]
[1778901543730,32.37,79120.71,0.0,-0.08782,8e-05,9.78372]
[1778901544236,32.37,79120.6,0.0,-0.08783,8e-05,9.78476]
[1778901550222,32.37,79119.13,0.0,-0.08796,8e-05,9.79528]
[1778901555539,32.38,79119.79,0.0,-0.08792,8e-05,9.79161]
[1778901561298,32.38,79120.02,0.0,-0.08791,8e-05,9.79091]
[1778901569354,32.38,79120.75,0.0,-0.08786,8e-05,9.78724]
[1778901574389,32.38,79119.77,0.0,-0.08791,8e-05,9.79002]
[1778901582444,32.38,79115.81,0.0,-0.08824,8e-05,9.81681]
[1778901585750,32.38,79135.35,0.0,-0.08669,8e-05,9.69015]
[1778901591039,32.39,79136.27,0.0,-0.08664,8e-05,9.6858]
[1778901593523,32.39,79116.49,0.0,-0.08823,8e-05,9.81606]
[1778901598563,32.39,79121.5,0.0,-0.08785,8e-05,9.78511]
[1778901603594,32.4,79119.63,0.0,-0.08803,8e-05,9.79932]
[1778901608629,32.4,79120.11,0.0,-0.088,8e-05,9.79746]
[1778901613664,32.4,79127.56,0.0,-0.08742,8e-05,9.75023]
[1778901618700,32.4,79128.38,0.0,-0.08738,8e-05,9.74645]
[1778901623734,32.41,79128.78,0.0,-0.08736,8e-05,9.74533]
[1778901628769,32.41,79129.7,0.0,-0.08731,8e-05,9.74074]
[1778901634810,32.41,79129.78,0.0,-0.08729,8e-05,9.73776]
[1778901639854,32.41,79130.37,0.0,-0.08726,8e-05,9.73519]
[1778901643599,32.41,79130.18,0.0,-0.08728,8e-05,9.73668]
[1778901643647,32.41,79130.18,0.0,-0.08728,8e-05,9.73668]
[1778901648795,32.42,79123.57,0.0,-0.08782,8e-05,9.78129]
[1778901654961,32.42,79121.71,0.0,-0.088,8e-05,9.79549]
[1778901661243,32.42,79121.77,0.0,-0.088,8e-05,9.79549]
[1778901667178,32.43,79113.46,0.0,-0.08874,8e-05,9.85599]
[1778901673092,32.44,79111.43,0.0,-0.08895,8e-05,9.87332]
[1778901683154,32.45,79110.36,0.0,-0.0891,8e-05,9.88571]
[1778901688192,32.46,79104.93,0.0,-0.08957,8e-05,9.9239]
[1778901696531,32.46,79104.28,0.0,-0.08964,8e-05,9.92778]
[1778901702290,32.47,79101.64,0.0,-0.08989,8e-05,9.94807]
[1778901707327,32.47,79101.41,0.0,-0.08994,8e-05,9.95204]
[1778901712360,32.48,79099.21,0.0,-0.09015,8e-05,9.96903]
[1778901717396,32.48,79098.74,0.0,-0.09022,8e-05,9.97462]
[1778901726874,32.49,79099.11,0.0,-0.09021,8e-05,9.97415]
[1778901734514,32.5,79098.56,0.0,-0.09033,8e-05,9.98402]
[1778901739549,32.5,79102.65,0.0,-0.09003,8e-05,9.95945]
[1778901744586,32.51,79107.97,0.0,-0.08963,8e-05,9.92715]
[1778901749619,32.51,79110.66,0.0,-0.08944,8e-05,9.91224]
[1778901752641,32.51,79121.63,0.0,-0.08853,8e-05,9.83687]
[1778901757676,32.51,79124.03,0.0,-0.08835,8e-05,9.82171]
[1778901763717,32.51,79128.22,0.0,-0.08802,8e-05,9.79499]
[1778901769759,32.52,79124.33,0.0,-0.08836,8e-05,9.82279]
[1778901777816,32.53,79120.65,0.0,-0.08869,8e-05,9.85]
[1778901782850,32.53,79117.83,0.0,-0.08895,8e-05,9.87055]
[1778901790906,32.54,79117.0,0.0,-0.08906,8e-05,9.87954]
[1778901796952,32.54,79112.87,0.0,-0.08943,8e-05,9.90963]
[1778901801983,32.55,79113.11,0.0,-0.08944,8e-05,9.9103]
[1778901807305,32.55,79113.31,0.0,-0.08945,8e-05,9.91123]
[1778901813060,32.55,79110.6,0.0,-0.08966,8e-05,9.92728]
[1778901825144,32.56,79110.38,0.0,-0.08975,8e-05,9.93398]
[1778901830180,32.57,79108.51,0.0,-0.08992,8e-05,9.94841]
[1778901836221,32.57,79108.05,0.0,-0.08999,8e-05,9.95399]
[1778901842264,32.58,79107.1,0.0,-0.0901,8e-05,9.96276]
[1778901847587,32.58,79106.35,0.0,-0.09019,8e-05,9.96959]
[1778901853341,32.59,79105.94,0.0,-0.09025,8e-05,9.97456]
[1778901858376,32.59,79105.9,0.0,-0.09027,8e-05,9.97665]
[1778901867727,32.59,79110.87,0.0,-0.08991,8e-05,9.9472]
[1778901874489,32.6,79110.93,0.0,-0.08989,8e-05,9.94447]
[1778901879802,32.6,79111.82,0.0,-0.08983,8e-05,9.93976]
[1778901884891,32.6,79113.68,0.0,-0.0897,8e-05,9.92897]
[1778901897091,32.61,79115.48,0.0,-0.08957,8e-05,9.91887]
[1778901902249,32.61,79120.26,0.0,-0.08923,8e-05,9.89097]
[1778901908016,32.62,79120.98,0.0,-0.08919,8e-05,9.88797]
[1778901913098,32.62,79120.98,0.0,-0.08919,8e-05,9.88826]
[1778901913107,32.62,79115.81,0.0,-0.08963,8e-05,9.9238]
[1778901919806,32.63,79109.9,0.0,-0.09015,8e-05,9.96553]
[1778901924841,32.63,79110.09,0.0,-0.09016,8e-05,9.96678]
[1778901930883,32.64,79107.81,0.0,-0.09039,8e-05,9.98462]
[1778901935919,32.64,79100.22,0.0,-0.091,8e-05,10.0324]
[1778901940953,32.64,79100.4,0.0,-0.09101,8e-05,10.03333]
[1778901945989,32.65,79102.31,0.0,-0.09088,8e-05,10.02281]
[1778901951023,32.65,79104.49,0.0,-0.09073,8e-05,10.01068]
[1778901956058,32.66,79107.57,0.0,-0.0905,8e-05,9.99272]
[1778901961094,32.66,79110.59,0.0,-0.09029,8e-05,9.9753]
[1778901966129,32.66,79112.56,0.0,-0.09016,8e-05,9.9648]
[1778901972170,32.67,79112.93,0.0,-0.09017,8e-05,9.96576]
[1778901978510,32.68,79112.85,0.0,-0.09021,8e-05,9.96912]
[1778901984254,32.68,79114.6,0.0,-0.0901,8e-05,9.96051]
[1778901993369,32.68,79115.65,0.0,-0.09004,8e-05,9.95555]
[1778901993465,32.69,79115.65,0.0,-0.09003,8e-05,9.95356]
[1778901998651,32.69,79122.44,0.0,-0.08952,8e-05,9.91175]
[1778902004395,32.7,79122.27,0.0,-0.08957,8e-05,9.91602]
[1778902010436,32.71,79122.19,0.0,-0.08961,8e-05,9.91966]
[1778902018791,32.71,79122.21,0.0,-0.08966,8e-05,9.92362]
[1778902025542,32.72,79121.86,0.0,-0.08973,8e-05,9.92942]
[1778902030580,32.72,79129.18,0.0,-0.08916,8e-05,9.8833]
[1778902035614,32.73,79128.07,0.0,-0.08927,8e-05,9.89234]
[1778902040900,32.73,79127.62,0.0,-0.08933,8e-05,9.89685]
[1778902049002,32.73,79126.21,0.0,-0.08946,8e-05,9.9076]
[1778902056761,32.74,79126.05,0.0,-0.08949,8e-05,9.90838]
[1778902062162,32.74,79125.41,0.0,-0.08956,8e-05,9.91454]
[1778902069142,32.75,79125.0,0.0,-0.08964,8e-05,9.92113]
[1778902074888,32.76,79127.99,0.0,-0.08943,8e-05,9.90418]
[1778902079922,32.76,79126.92,0.0,-0.08953,8e-05,9.9117]
[1778902086971,32.76,79126.66,0.0,-0.08956,8e-05,9.91416]
[1778902094022,32.76,79125.53,0.0,-0.08966,8e-05,9.92277]
[1778902099776,32.76,79125.53,0.0,-0.08966,8e-05,9.92277]
[1778902106108,32.76,79124.84,0.0,-0.08974,8e-05,9.92937]
[1778902112149,32.77,79124.76,0.0,-0.08974,8e-05,9.9275]
[1778902117183,32.77,79124.41,0.0,-0.0898,8e-05,9.93219]
[1778902122218,32.77,79124.17,0.0,-0.08984,8e-05,9.93536]
[1778902129267,32.78,79124.1,0.0,-0.08987,8e-05,9.93792]
[1778902134301,32.78,79123.72,0.0,-0.08992,8e-05,9.94216]
[1778902139343,32.78,79123.73,0.0,-0.08994,8e-05,9.94336]
[1778902144509,32.79,79121.79,0.0,-0.0901,8e-05,9.95692]
[1778902149705,32.79,79126.45,0.0,-0.08974,8e-05,9.92801]
[1778902155449,32.79,79126.78,0.0,-0.08973,8e-05,9.92719]
[1778902165519,32.8,79126.47,0.0,-0.08979,8e-05,9.93154]
[1778902175965,32.8,79129.4,0.0,-0.08956,8e-05,9.91336]
[1778902182638,32.8,79133.16,0.0,-0.08926,8e-05,9.88743]
[1778902187673,32.8,79133.67,0.0,-0.08923,8e-05,9.88519]
[1778902195729,32.81,79133.98,0.0,-0.08923,8e-05,9.88487]
[1778902201770,32.81,79136.39,0.0,-0.08905,8e-05,9.87052]
[1778902207813,32.81,79137.6,0.0,-0.08897,8e-05,9.86397]
[1778902214470,32.81,79137.88,0.0,-0.08895,8e-05,9.86259]
[1778902220196,32.82,79138.47,0.0,-0.08893,8e-05,9.86087]
[1778902224934,32.82,79125.79,0.0,-0.08996,8e-05,9.94408]
[1778902230266,32.82,79124.93,0.0,-0.09005,8e-05,9.95115]
[1778902236013,32.82,79125.04,0.0,-0.09002,8e-05,9.94767]
[1778902241047,32.83,79124.39,0.0,-0.09008,8e-05,9.9524]
[1778902249108,32.83,79123.56,0.0,-0.09016,8e-05,9.95855]
[1778902257159,32.83,79123.44,0.0,-0.09018,8e-05,9.96014]
[1778902263028,32.83,79122.6,0.0,-0.09025,8e-05,9.96606]
[1778902270252,32.83,79119.46,0.0,-0.09052,8e-05,9.9876]
[1778902276294,32.83,79120.17,0.0,-0.09047,8e-05,9.98375]
[1778902281330,32.83,79120.45,0.0,-0.09046,8e-05,9.9826]
[1778902286365,32.84,79121.49,0.0,-0.09038,8e-05,9.97654]
[1778902291399,32.84,79125.81,0.0,-0.09002,8e-05,9.94598]
[1778902298653,32.84,79126.28,0.0,-0.08999,8e-05,9.94375]
[1778902298750,32.84,79125.43,0.0,-0.09007,8e-05,9.95009]
[1778902305494,32.85,79125.43,0.0,-0.09011,8e-05,9.95285]
[1778902306874,32.85,79125.43,0.0,-0.09011,8e-05,9.95285]
[1778902307513,32.85,79124.68,0.0,-0.09018,8e-05,9.95849]
[1778902311007,32.85,79124.68,0.0,-0.09018,8e-05,9.95849]
[1778902311027,32.85,79124.56,0.0,-0.0902,8e-05,9.96039]
[1778902317579,32.86,79124.56,0.0,-0.09023,8e-05,9.96299]
[1778902322617,32.86,79123.94,0.0,-0.0903,8e-05,9.96879]
[1778902328076,32.86,79123.94,0.0,-0.0903,8e-05,9.96879]
[1778902336716,32.87,79124.5,0.0,-0.09032,8e-05,9.97001]
[1778902339945,32.87,79121.13,0.0,-0.0906,8e-05,9.99261]
[1778902340038,32.87,79121.55,0.0,-0.09057,8e-05,9.99018]
[1778902350353,32.87,79121.55,0.0,-0.09058,8e-05,9.99081]
[1778902350367,32.88,79118.75,0.0,-0.09083,8e-05,10.01158]
[1778902355848,32.88,79109.11,0.0,-0.0916,8e-05,10.07158]
[1778902361187,32.88,79110.01,0.0,-0.09154,8e-05,10.06662]
[1778902371120,32.88,79110.02,0.0,-0.09155,8e-05,10.06707]
[1778902376627,32.88,79098.8,0.0,-0.09248,8e-05,10.1419]
[1778902383784,32.88,79094.33,0.0,-0.09286,8e-05,10.17141]
[1778902389098,32.88,79097.7,0.0,-0.09258,8e-05,10.14949]
[1778902394132,32.89,79102.17,0.0,-0.09222,8e-05,10.12083]
[1778902399168,32.89,79105.42,0.0,-0.09196,8e-05,10.10021]
[1778902404203,32.89,79103.75,0.0,-0.09211,8e-05,10.11187]
[1778902411540,32.89,79106.12,0.0,-0.09187,8e-05,10.09114]
[1778902417294,32.88,79108.02,0.0,-0.0917,8e-05,10.07743]
[1778902424342,32.88,79108.99,0.0,-0.0916,8e-05,10.0697]
[1778902431680,32.88,79111.24,0.0,-0.0914,8e-05,10.05351]
[1778902437435,32.88,79111.24,0.0,-0.09139,8e-05,10.05261]
[1778902449522,32.87,79114.58,0.0,-0.09109,8e-05,10.02876]
[1778902454558,32.87,79115.2,0.0,-0.09103,8e-05,10.02391]
[1778902459592,32.87,79122.22,0.0,-0.09045,8e-05,9.9776]
[1778902464627,32.87,79121.78,0.0,-0.09048,8e-05,9.97992]
[1778902471676,32.87,79120.75,0.0,-0.09054,8e-05,9.98295]
[1778902476715,32.87,79120.7,0.0,-0.09056,8e-05,9.98435]
[1778902482031,32.87,79120.25,0.0,-0.0906,8e-05,9.98774]
[1778902488231,32.88,79119.54,0.0,-0.09066,8e-05,9.99279]
[1778902488294,32.88,79119.5,0.0,-0.09067,8e-05,9.99313]
[1778902495847,32.88,79119.42,0.0,-0.09068,8e-05,9.99429]
[1778902500880,32.88,79116.58,0.0,-0.09091,8e-05,10.01313]
[1778902506726,32.88,79116.65,0.0,-0.09091,8e-05,10.01286]
[1778902509567,32.88,79116.78,0.0,-0.0909,8e-05,10.01216]
[1778902509638,32.88,79110.06,0.0,-0.09145,8e-05,10.05605]
[1778902510846,32.88,79110.06,0.0,-0.09145,8e-05,10.05608]
[1778902510849,32.88,79110.06,0.0,-0.09145,8e-05,10.05608]
[1778902510951,32.88,79104.68,0.0,-0.09189,8e-05,10.09142]
[1778902515988,32.88,79098.31,0.0,-0.09242,8e-05,10.13353]
[1778902521022,32.88,79095.16,0.0,-0.09269,8e-05,10.15454]
[1778902526057,32.88,79093.08,0.0,-0.09286,8e-05,10.16849]
[1778902531093,32.88,79090.09,0.0,-0.09308,8e-05,10.18399]
[1778902536127,32.88,79087.17,0.0,-0.09332,8e-05,10.20342]
[1778902542450,32.88,79085.76,0.0,-0.09344,8e-05,10.21295]
[1778902549215,32.88,79084.83,0.0,-0.09352,8e-05,10.21937]
[1778902558281,32.88,79083.03,0.0,-0.09368,8e-05,10.23157]
[1778902562308,32.88,79081.17,0.0,-0.09383,8e-05,10.24389]
[1778902570178,32.88,79080.68,0.0,-0.09388,8e-05,10.2472]
[1778902572589,32.88,79080.29,0.0,-0.09391,8e-05,10.24985]
[1778902578422,32.88,79079.9,0.0,-0.09394,8e-05,10.25255]
[1778902583456,32.88,79078.79,0.0,-0.09404,8e-05,10.25999]
[1778902588494,32.88,79076.95,0.0,-0.09419,8e-05,10.27216]
[1778902593529,32.88,79075.35,0.0,-0.09429,8e-05,10.27825]
[1778902598564,32.88,79076.58,0.0,-0.09419,8e-05,10.2701]
[1778902603600,32.88,79079.54,0.0,-0.09394,8e-05,10.25071]
[1778902608635,32.88,79090.47,0.0,-0.09303,8e-05,10.17851]
[1778902613671,32.88,79092.16,0.0,-0.09285,8e-05,10.16464]
[1778902618705,32.87,79094.87,0.0,-0.0926,8e-05,10.14406]
[1778902624759,32.87,79096.48,0.0,-0.09242,8e-05,10.13011]
[1778902629786,32.86,79098.43,0.0,-0.09222,8e-05,10.11394]
[1778902635828,32.86,79100.39,0.0,-0.09203,8e-05,10.09863]
[1778902640863,32.85,79101.31,0.0,-0.09194,8e-05,10.0912]
[1778902645899,32.85,79104.28,0.0,-0.09169,8e-05,10.07189]
[1778902650933,32.85,79103.18,0.0,-0.09178,8e-05,10.07911]
[1778902655970,32.85,79102.66,0.0,-0.09179,8e-05,10.07809]
[1778902661003,32.85,79099.7,0.0,-0.09203,8e-05,10.09742]
[1778902669059,32.85,79095.94,0.0,-0.09234,8e-05,10.12201]
[1778902675104,32.85,79092.68,0.0,-0.09261,8e-05,10.14341]
[1778902683438,32.85,79093.17,0.0,-0.09257,8e-05,10.1404]
[1778902690206,32.85,79095.86,0.0,-0.09236,8e-05,10.12302]
[1778902699270,32.85,79099.3,0.0,-0.09208,8e-05,10.10085]
[1778902705311,32.85,79105.54,0.0,-0.09157,8e-05,10.06027]
[1778902712360,32.86,79107.35,0.0,-0.09139,8e-05,10.04436]
[1778902722430,32.86,79109.16,0.0,-0.09125,8e-05,10.03301]
[1778902727466,32.86,79111.25,0.0,-0.09108,8e-05,10.01971]
[1778902733788,32.86,79112.65,0.0,-0.09097,8e-05,10.0111]
[1778902740556,32.86,79113.36,0.0,-0.09092,8e-05,10.00717]
[1778902748613,32.86,79112.64,0.0,-0.09099,8e-05,10.01275]
[1778902753928,32.86,79113.05,0.0,-0.09097,8e-05,10.01078]
[1778902759690,32.86,79112.96,0.0,-0.09098,8e-05,10.01198]
[1778902771775,32.87,79115.72,0.0,-0.09075,8e-05,9.99135]
[1778902777817,32.87,79115.13,0.0,-0.0908,8e-05,9.99572]
[1778902783766,32.87,79113.93,0.0,-0.09089,8e-05,10.00322]
[1778902794936,32.86,79113.93,0.0,-0.09085,8e-05,9.99952]
[1778902799971,32.86,79107.88,0.0,-0.09134,8e-05,10.03885]
[1778902806013,32.86,79104.89,0.0,-0.0916,8e-05,10.05924]
[1778902814349,32.86,79107.96,0.0,-0.09131,8e-05,10.0364]
[1778902820114,32.85,79108.67,0.0,-0.09122,8e-05,10.02928]
[1778902825150,32.85,79102.91,0.0,-0.09167,8e-05,10.06484]
[1778902832202,32.84,79100.23,0.0,-0.09182,8e-05,10.07502]
[1778902843275,32.83,79096.18,0.0,-0.09209,8e-05,10.09693]
[1778902850324,32.83,79090.7,0.0,-0.09254,8e-05,10.13247]
[1778902861404,32.83,79089.39,0.0,-0.09264,8e-05,10.14035]
[1778902866436,32.83,79084.33,0.0,-0.09305,8e-05,10.17317]
[1778902871472,32.83,79083.68,0.0,-0.0931,8e-05,10.17697]
[1778902878520,32.83,79076.38,0.0,-0.0937,8e-05,10.22404]
[1778902883556,32.83,79076.09,0.0,-0.09371,8e-05,10.22511]
[1778902893625,32.82,79079.07,0.0,-0.09341,8e-05,10.19958]
[1778902899668,32.82,79078.01,0.0,-0.09349,8e-05,10.20571]
[1778902904980,32.82,79076.86,0.0,-0.09357,8e-05,10.21255]
[1778902911752,32.82,79076.5,0.0,-0.09359,8e-05,10.21385]
[1778902921818,32.82,79076.24,0.0,-0.09359,8e-05,10.21401]
[1778902923235,32.82,79075.35,0.0,-0.09366,8e-05,10.21973]
[1778902923838,32.81,79071.16,0.0,-0.09401,8e-05,10.2472]
[1778902925120,32.81,79057.79,0.0,-0.09514,8e-05,10.33564]
[1778902930728,32.81,79059.9,0.0,-0.09496,8e-05,10.32146]
[1778902932631,32.81,79059.57,0.0,-0.09498,8e-05,10.32362]
[1778902933073,32.81,79060.05,0.0,-0.09494,8e-05,10.32042]
[1778902934692,32.81,79060.05,0.0,-0.09494,8e-05,10.32038]
[1778902935095,32.81,79060.82,0.0,-0.09488,8e-05,10.31529]
[1778902938816,32.81,79061.06,0.0,-0.09486,8e-05,10.31358]
[1778902941965,32.81,79062.95,0.0,-0.0947,8e-05,10.30097]
[1778902947000,32.81,79058.94,0.0,-0.09503,8e-05,10.32724]
[1778902952037,32.81,79054.06,0.0,-0.0954,8e-05,10.3547]
[1778902957072,32.81,79052.24,0.0,-0.09555,8e-05,10.36631]
[1778902962108,32.81,79052.74,0.0,-0.0955,8e-05,10.36259]
[1778902967145,32.81,79059.58,0.0,-0.09492,8e-05,10.31714]
[1778902972178,32.81,79056.75,0.0,-0.09516,8e-05,10.33577]
[1778902977220,32.81,79056.43,0.0,-0.09518,8e-05,10.33766]
[1778902983255,32.81,79053.46,0.0,-0.09543,8e-05,10.35709]
[1778902988290,32.81,79051.93,0.0,-0.09556,8e-05,10.3668]
[1778902993328,32.81,79051.41,0.0,-0.0956,8e-05,10.37002]
[1778902998363,32.81,79053.13,0.0,-0.09545,8e-05,10.35823]
[1778903005682,32.81,79056.88,0.0,-0.09512,8e-05,10.33286]
[1778903011454,32.81,79054.92,0.0,-0.09525,8e-05,10.34101]
[1778903019510,32.81,79053.06,0.0,-0.0954,8e-05,10.35286]
[1778903024545,32.8,79049.98,0.0,-0.09566,8e-05,10.37297]
[1778903035892,32.8,79054.24,0.0,-0.09529,8e-05,10.34381]
[1778903042671,32.8,79055.18,0.0,-0.0952,8e-05,10.33687]
[1778903051468,32.8,79057.51,0.0,-0.095,8e-05,10.3211]
[1778903064600,32.8,79061.11,0.0,-0.09468,8e-05,10.29612]
[1778903069861,32.8,79053.9,0.0,-0.09526,8e-05,10.3421]
[1778903074898,32.79,79052.34,0.0,-0.09535,8e-05,10.34739]
[1778903079931,32.79,79054.53,0.0,-0.09516,8e-05,10.33235]
[1778903086243,32.79,79054.78,0.0,-0.09513,8e-05,10.33]
[1778903093024,32.79,79044.3,0.0,-0.09601,9e-05,10.3988]
[1778903098058,32.79,79034.42,0.0,-0.09684,9e-05,10.46364]
[1778903103093,32.79,79030.19,0.0,-0.09719,9e-05,10.49077]
[1778903104683,32.79,79026.88,0.0,-0.09747,9e-05,10.5124]
[1778903105111,32.79,79026.88,0.0,-0.09747,9e-05,10.5124]
[1778903110149,32.78,79030.79,0.0,-0.09712,9e-05,10.48526]
[1778903115182,32.78,79026.31,0.0,-0.0975,9e-05,10.51423]
[1778903119151,32.78,79025.51,0.0,-0.09756,9e-05,10.519]
[1778903119216,32.78,79024.44,0.0,-0.09765,9e-05,10.52595]
[1778903124244,32.78,79031.07,0.0,-0.09707,9e-05,10.48093]
[1778903130287,32.78,79034.4,0.0,-0.09677,9e-05,10.45807]
[1778903135321,32.78,79035.3,0.0,-0.09666,9e-05,10.44709]
[1778903140356,32.78,79040.17,0.0,-0.09624,9e-05,10.41435]
[1778903145394,32.78,79039.98,0.0,-0.09625,9e-05,10.41539]
[1778903150426,32.78,79040.45,0.0,-0.09621,9e-05,10.41206]
[1778903155461,32.77,79040.48,0.0,-0.0962,9e-05,10.41167]
[1778903160496,32.77,79040.71,0.0,-0.09618,9e-05,10.40996]
[1778903165532,32.77,79040.33,0.0,-0.09621,9e-05,10.4121]
[1778903170567,32.77,79040.9,0.0,-0.09615,9e-05,10.40803]
[1778903176889,32.77,79040.69,0.0,-0.09617,9e-05,10.40911]
[1778903182261,32.77,79040.69,0.0,-0.09617,9e-05,10.40911]
[1778903187685,32.77,79041.23,0.0,-0.09611,9e-05,10.40478]
[1778903195741,32.77,79041.63,0.0,-0.09604,9e-05,10.39714]
[1778903203519,32.77,79043.94,0.0,-0.09584,9e-05,10.38159]
[1778903211853,32.77,79043.07,0.0,-0.0959,9e-05,10.38673]
[1778903217164,32.77,79042.6,0.0,-0.09594,9e-05,10.38958]
[1778903222931,32.77,79042.06,0.0,-0.09598,9e-05,10.39282]
[1778903228973,32.77,79041.81,0.0,-0.096,9e-05,10.39411]
[1778903234007,32.77,79041.91,0.0,-0.09599,9e-05,10.39311]
[1778903246089,32.76,79041.41,0.0,-0.09601,9e-05,10.39527]
[1778903252018,32.76,79038.95,0.0,-0.09622,9e-05,10.41138]
[1778903252034,32.76,79037.86,0.0,-0.09628,9e-05,10.41401]
[1778903257446,32.76,79037.98,0.0,-0.09626,9e-05,10.41265]
[1778903263212,32.76,79038.82,0.0,-0.09618,9e-05,10.4066]
[1778903264357,32.76,79038.82,0.0,-0.09618,9e-05,10.4066]
[1778903264458,32.76,79039.43,0.0,-0.09613,9e-05,10.40239]
[1778903272275,32.76,79039.07,0.0,-0.09615,9e-05,10.40432]
[1778903277499,32.76,79032.1,0.0,-0.09674,9e-05,10.45007]
[1778903287657,32.76,79033.88,0.0,-0.09657,9e-05,10.43679]
[1778903294921,32.76,79033.88,0.0,-0.09657,9e-05,10.43665]
[1778903300657,32.75,79036.49,0.0,-0.09632,9e-05,10.4175]
[1778903305693,32.75,79039.08,0.0,-0.09609,9e-05,10.39953]
[1778903310729,32.75,79040.58,0.0,-0.09596,9e-05,10.3889]
[1778903317866,32.75,79040.57,0.0,-0.09591,9e-05,10.38363]
[1778903323821,32.75,79040.8,0.0,-0.09588,9e-05,10.38128]
[1778903328854,32.75,79034.61,0.0,-0.0964,9e-05,10.42173]
[1778903333897,32.74,79030.21,0.0,-0.09676,9e-05,10.45002]
[1778903338928,32.74,79033.96,0.0,-0.09643,9e-05,10.42403]
[1778903343960,32.74,79034.57,0.0,-0.09637,9e-05,10.41913]
[1778903354030,32.74,79035.23,0.0,-0.09629,9e-05,10.41329]
[1778903361079,32.74,79035.57,0.0,-0.09625,9e-05,10.41]
[1778903366114,32.73,79035.75,0.0,-0.09623,9e-05,10.40805]
[1778903373163,32.73,79035.79,0.0,-0.09617,9e-05,10.40228]
[1778903378307,32.73,79035.44,0.0,-0.09619,9e-05,10.40377]
[1778903385247,32.73,79035.25,0.0,-0.0962,9e-05,10.40387]
[1778903390286,32.73,79035.76,0.0,-0.09614,9e-05,10.3996]
[1778903398445,32.72,79035.96,0.0,-0.09611,9e-05,10.39688]
[1778903403374,32.72,79024.75,0.0,-0.09706,9e-05,10.47074]
[1778903408517,32.72,79024.4,0.0,-0.09707,9e-05,10.47162]
[1778903414413,32.72,79023.79,0.0,-0.09711,9e-05,10.47489]
[1778903419512,32.71,79019.34,0.0,-0.09747,9e-05,10.50257]
[1778903425533,32.71,79014.2,0.0,-0.09789,9e-05,10.53545]
[1778903431572,32.71,79010.95,0.0,-0.09812,9e-05,10.55127]
[1778903437614,32.7,79008.72,0.0,-0.09829,9e-05,10.56459]
[1778903443655,32.7,79007.11,0.0,-0.09842,9e-05,10.57407]
[1778903448690,32.7,79005.09,0.0,-0.09858,9e-05,10.58648]
[1778903456746,32.7,79004.8,0.0,-0.09857,9e-05,10.58621]
[1778903461781,32.69,79003.48,0.0,-0.09867,9e-05,10.59377]
[1778903466816,32.69,79003.67,0.0,-0.09864,9e-05,10.59123]
[1778903471853,32.69,79003.19,0.0,-0.09867,9e-05,10.59323]
[1778903479014,32.69,79002.73,0.0,-0.09868,9e-05,10.59466]
[1778903484944,32.68,79002.0,0.0,-0.09873,9e-05,10.59815]
[1778903489978,32.68,79001.44,0.0,-0.09876,9e-05,10.60076]
[1778903499159,32.68,79001.19,0.0,-0.09873,9e-05,10.59595]
[1778903508105,32.67,79001.45,0.0,-0.09868,9e-05,10.59227]
[1778903515153,32.67,79001.1,0.0,-0.09869,9e-05,10.59315]
[1778903519333,32.67,79007.74,0.0,-0.0981,9e-05,10.54797]
[1778903519407,32.67,79007.83,0.0,-0.0981,9e-05,10.54726]
[1778903529375,32.67,79008.75,0.0,-0.098,9e-05,10.54001]
[1778903535294,32.67,79008.72,0.0,-0.098,9e-05,10.53967]
[1778903540329,32.67,79011.32,0.0,-0.09777,9e-05,10.52189]
[1778903545363,32.66,79010.89,0.0,-0.0978,9e-05,10.52448]
[1778903550400,32.66,79010.12,0.0,-0.09786,9e-05,10.52933]
[1778903555433,32.66,79010.2,0.0,-0.09782,9e-05,10.52402]
[1778903560469,32.66,79010.48,0.0,-0.09779,9e-05,10.52187]
[1778903565506,32.66,79009.06,0.0,-0.09791,9e-05,10.53108]
[1778903571546,32.66,79006.84,0.0,-0.0981,9e-05,10.54556]
[1778903577587,32.66,79003.31,0.0,-0.0984,9e-05,10.56864]
[1778903582622,32.66,79003.25,0.0,-0.09839,9e-05,10.56844]
[1778903588665,32.66,79003.18,0.0,-0.09839,9e-05,10.56824]
[1778903591110,32.66,79003.24,0.0,-0.09838,9e-05,10.56761]
[1778903591205,32.66,79003.24,0.0,-0.09838,9e-05,10.56761]
[1778903598734,32.66,78993.75,0.0,-0.09919,9e-05,10.63006]
[1778903606790,32.65,78994.12,0.0,-0.09914,9e-05,10.62576]
[1778903613841,32.65,78996.14,0.0,-0.09891,9e-05,10.60637]
[1778903619884,32.65,78996.91,0.0,-0.09883,9e-05,10.60013]
[1778903624168,32.65,78997.31,0.0,-0.09879,9e-05,10.59709]
[1778903624169,32.65,79001.55,0.0,-0.09842,9e-05,10.56823]
[1778903630081,32.64,79006.68,0.0,-0.09796,9e-05,10.53324]
[1778903635993,32.64,79005.56,0.0,-0.09805,9e-05,10.54029]
[1778903642036,32.64,79005.37,0.0,-0.09806,9e-05,10.54108]
[1778903647071,32.64,79007.83,0.0,-0.09784,9e-05,10.52412]
[1778903653113,32.64,79008.89,0.0,-0.09775,9e-05,10.51676]
[1778903658149,32.64,79017.83,0.0,-0.09698,9e-05,10.45679]
[1778903664190,32.64,79022.54,0.0,-0.09657,9e-05,10.42557]
[1778903670360,32.64,79028.67,0.0,-0.09605,9e-05,10.38491]
[1778903676274,32.64,79031.99,0.0,-0.09574,9e-05,10.35862]
[1778903682317,32.64,79033.68,0.0,-0.09559,9e-05,10.34745]
[1778903687351,32.64,79035.6,0.0,-0.09543,9e-05,10.33453]
[1778903692386,32.64,79036.17,0.0,-0.09538,9e-05,10.33071]
[1778903698077,32.64,79036.17,0.0,-0.09538,9e-05,10.33071]
[1778903698428,32.64,79038.97,0.0,-0.09514,9e-05,10.31186]
[1778903702890,32.64,79046.09,0.0,-0.09453,8e-05,10.26447]
[1778903702900,32.64,79046.09,0.0,-0.09453,8e-05,10.26447]
[1778903702968,32.64,79049.88,0.0,-0.09421,8e-05,10.23944]
[1778903707997,32.64,79051.18,0.0,-0.09411,8e-05,10.23109]
[1778903708630,32.64,79051.18,0.0,-0.09411,8e-05,10.23109]
[1778903710641,32.64,79051.18,0.0,-0.09411,8e-05,10.23119]
[1778903712762,32.64,79051.18,0.0,-0.09411,8e-05,10.23124]
[1778903712836,32.64,79051.18,0.0,-0.09411,8e-05,10.23129]
[1778903716878,32.64,79054.42,0.0,-0.09384,8e-05,10.20998]
[1778903716943,32.64,79054.81,0.0,-0.09381,8e-05,10.20754]
[1778903718957,32.64,79054.81,0.0,-0.09381,8e-05,10.20754]
[1778903719575,32.65,79055.14,0.0,-0.09378,8e-05,10.20551]
[1778903723090,32.65,79055.96,0.0,-0.09372,8e-05,10.2003]
[1778903723105,32.65,79055.65,0.0,-0.09374,8e-05,10.20243]
[1778903727205,32.65,79055.65,0.0,-0.09375,8e-05,10.20257]
[1778903727210,32.65,79055.65,0.0,-0.09375,8e-05,10.20257]
[1778903727255,32.65,79055.65,0.0,-0.09375,8e-05,10.2027]
[1778903732663,32.65,79053.94,0.0,-0.09386,8e-05,10.20996]
[1778903735468,32.65,79056.29,0.0,-0.09367,8e-05,10.1945]
[1778903739570,32.64,79070.72,0.0,-0.09243,8e-05,10.09698]
[1778903744750,32.64,79071.12,0.0,-0.09238,8e-05,10.09307]
[1778903750922,32.64,79071.34,0.0,-0.09237,8e-05,10.09194]
[1778903756837,32.64,79070.9,0.0,-0.09241,8e-05,10.09535]
[1778903763886,32.64,79073.14,0.0,-0.09223,8e-05,10.08124]
[1778903768921,32.64,79074.34,0.0,-0.09214,8e-05,10.07388]
[1778903774963,32.65,79074.15,0.0,-0.09217,8e-05,10.07596]
[1778903781006,32.65,79077.01,0.0,-0.09194,8e-05,10.05791]
[1778903787047,32.64,79080.22,0.0,-0.09165,8e-05,10.03477]
[1778903792083,32.64,79079.96,0.0,-0.09162,8e-05,10.03109]
[1778903797117,32.64,79081.79,0.0,-0.09147,8e-05,10.01903]
[1778903804166,32.65,79081.01,0.0,-0.09156,8e-05,10.02592]
[1778903809201,32.65,79080.28,0.0,-0.09164,8e-05,10.0322]
[1778903814237,32.65,79078.75,0.0,-0.09178,8e-05,10.04376]
[1778903821414,32.65,79079.92,0.0,-0.09171,8e-05,10.03814]
[1778903831485,32.66,79079.62,0.0,-0.09177,8e-05,10.04305]
[1778903840353,32.66,79078.6,0.0,-0.09187,8e-05,10.05123]
[1778903845453,32.67,79078.06,0.0,-0.09195,8e-05,10.05741]
[1778903846613,32.67,79066.73,0.0,-0.0929,8e-05,10.13242]
[1778903851625,32.67,79067.21,0.0,-0.09283,8e-05,10.12573]
[1778903861695,32.67,79067.44,0.0,-0.09283,8e-05,10.12571]
[1778903867607,32.67,79068.12,0.0,-0.09279,8e-05,10.12202]
[1778903872644,32.68,79068.75,0.0,-0.09274,8e-05,10.11843]
[1778903877679,32.68,79069.38,0.0,-0.09269,8e-05,10.11452]
[1778903882954,32.68,79069.5,0.0,-0.09268,8e-05,10.11371]
[1778903888015,32.68,79070.05,0.0,-0.09264,8e-05,10.11035]
[1778903899831,32.68,79070.36,0.0,-0.09262,8e-05,10.10902]
[1778903908129,32.68,79070.63,0.0,-0.0926,8e-05,10.10741]
[1778903910910,32.68,79057.73,0.0,-0.09368,8e-05,10.19281]
[1778903917960,32.68,79058.17,0.0,-0.09361,8e-05,10.18515]
[1778903926015,32.68,79060.0,0.0,-0.09344,8e-05,10.172]
[1778903932194,32.68,79063.65,0.0,-0.09313,8e-05,10.14769]
[1778903937648,32.68,79064.05,0.0,-0.0931,8e-05,10.14501]
[1778903938099,32.68,79064.39,0.0,-0.09307,8e-05,10.14275]
[1778903941173,32.68,79055.92,0.0,-0.09378,8e-05,10.19874]
[1778903941175,32.68,79056.84,0.0,-0.09371,8e-05,10.19291]
[1778903946835,32.68,79055.37,0.0,-0.09384,8e-05,10.20335]
[1778903952197,32.68,79052.99,0.0,-0.09405,8e-05,10.22]
[1778903958210,32.68,79052.34,0.0,-0.09411,8e-05,10.22492]
[1778903963224,32.68,79051.01,0.0,-0.09423,8e-05,10.2345]
[1778903970324,32.68,79050.48,0.0,-0.0943,8e-05,10.23947]
[1778903976373,32.69,79049.66,0.0,-0.09434,8e-05,10.24161]
[1778903982545,32.69,79056.79,0.0,-0.09374,8e-05,10.19432]
[1778903988459,32.69,79056.23,0.0,-0.0938,8e-05,10.19843]
[1778903988661,32.69,79055.89,0.0,-0.09383,8e-05,10.20083]
[1778903994499,32.69,79050.48,0.0,-0.0943,8e-05,10.23782]
[1778903998749,32.69,79040.61,0.0,-0.09514,8e-05,10.30376]
[1778903999196,32.69,79039.27,0.0,-0.09525,9e-05,10.31285]
[1778904000002,32.69,79039.27,0.0,-0.09525,9e-05,10.31285]
[1778904000033,32.69,79039.27,0.0,-0.09525,9e-05,10.31285]
[1778904000043,32.69,79039.27,0.0,-0.09525,9e-05,10.31285]
[1778904000792,32.69,79037.09,0.0,-0.09544,9e-05,10.32736]
[1778904000833,32.69,79032.14,0.0,-0.09586,9e-05,10.36039]
[1778904006583,32.69,79038.56,0.0,-0.09531,9e-05,10.31756]
[1778904012758,32.69,79041.47,0.0,-0.09507,8e-05,10.29839]
[1778904019674,32.69,79042.43,0.0,-0.09499,8e-05,10.29221]
[1778904027734,32.69,79043.39,0.0,-0.09491,8e-05,10.28603]
[1778904032899,32.69,79043.69,0.0,-0.09485,8e-05,10.27974]
[1778904038648,32.69,79044.29,0.0,-0.0948,8e-05,10.27585]
[1778904043842,32.69,79044.43,0.0,-0.09479,8e-05,10.27497]
[1778904048877,32.69,79044.95,0.0,-0.09475,8e-05,10.27162]
[1778904053912,32.69,79045.05,0.0,-0.09474,8e-05,10.27096]
[1778904055849,32.69,79045.05,0.0,-0.09474,8e-05,10.27096]
[1778904055926,32.69,79045.14,0.0,-0.09473,8e-05,10.27041]
[1778904058546,32.69,79048.27,0.0,-0.09447,8e-05,10.24971]
[1778904058600,32.69,79048.72,0.0,-0.09443,8e-05,10.2468]
[1778904060606,32.69,79048.72,0.0,-0.09443,8e-05,10.24688]
[1778904060707,32.69,79048.63,0.0,-0.09444,8e-05,10.24755]
[1778904065731,32.69,79050.07,0.0,-0.09432,8e-05,10.23835]
[1778904070991,32.69,79053.44,0.0,-0.09405,8e-05,10.21657]
[1778904071123,32.69,79053.44,0.0,-0.09405,8e-05,10.21657]
[1778904072953,32.69,79053.67,0.0,-0.09403,8e-05,10.21532]
[1778904079088,32.7,79054.92,0.0,-0.09394,8e-05,10.20808]
[1778904083248,32.7,79054.76,0.0,-0.09395,8e-05,10.20929]
[1778904083347,32.7,79054.8,0.0,-0.09396,8e-05,10.20964]
[1778904085291,32.7,79054.8,0.0,-0.09396,8e-05,10.20964]
[1778904085347,32.7,79053.34,0.0,-0.09408,8e-05,10.21964]
[1778904091176,32.7,79051.11,0.0,-0.09425,8e-05,10.2308]
[1778904098226,32.7,79050.03,0.0,-0.09435,8e-05,10.23882]
[1778904101055,32.7,79049.11,0.0,-0.09443,8e-05,10.24507]
[1778904101747,32.7,79048.71,0.0,-0.09447,8e-05,10.24789]
[1778904110310,32.7,79048.61,0.0,-0.09449,8e-05,10.24945]
[1778904113758,32.71,79038.32,0.0,-0.09536,9e-05,10.3181]
[1778904114337,32.71,79037.37,0.0,-0.09544,9e-05,10.32449]
[1778904119375,32.71,79030.67,0.0,-0.09602,9e-05,10.3692]
[1778904124411,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904124525,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904124633,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904124984,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904125029,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904125045,32.71,79035.13,0.0,-0.09564,9e-05,10.3394]
[1778904125417,32.71,79029.74,0.0,-0.0961,9e-05,10.37525]
[1778904126427,32.7,79017.95,0.0,-0.09711,9e-05,10.45379]
[1778904128377,32.7,79009.68,0.0,-0.09782,9e-05,10.50889]
[1778904128388,32.7,79009.68,0.0,-0.09782,9e-05,10.50889]
[1778904128440,32.7,79009.35,0.0,-0.09784,9e-05,10.51085]
[1778904132129,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132160,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132359,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132369,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132371,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132380,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132395,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132422,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132442,32.7,79005.39,0.0,-0.09818,9e-05,10.53684]
[1778904132409,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132569,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132603,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132737,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132750,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132779,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132809,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904132989,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133017,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133073,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133103,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133178,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133193,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133283,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133310,32.7,79002.0,0.0,-0.09847,9e-05,10.55897]
[1778904133352,32.7,79002.53,0.0,-0.09842,9e-05,10.55509]
[1778904134171,32.7,79002.53,0.0,-0.09842,9e-05,10.55509]
[1778904134200,32.7,79002.53,0.0,-0.09842,9e-05,10.55509]
[1778904134282,32.7,79001.91,0.0,-0.09847,9e-05,10.55925]
[1778904136663,32.7,79001.76,0.0,-0.09848,9e-05,10.55963]
[1778904136668,32.7,79001.76,0.0,-0.09848,9e-05,10.55963]
[1778904136752,32.7,79001.46,0.0,-0.0985,9e-05,10.56132]
[1778904142537,32.7,79001.05,0.0,-0.09851,9e-05,10.56214]
[1778904146266,32.69,79003.99,0.0,-0.09825,9e-05,10.54214]
[1778904146439,32.69,79003.99,0.0,-0.09825,9e-05,10.54214]
[1778904146388,32.69,79005.22,0.0,-0.09814,9e-05,10.53359]
[1778904149023,32.69,79013.71,0.0,-0.0974,9e-05,10.47612]
[1778904149124,32.69,79023.37,0.0,-0.09656,9e-05,10.41134]
[1778904155197,32.69,79028.87,0.0,-0.09605,9e-05,10.36974]
[1778904155296,32.69,79024.33,0.0,-0.09644,9e-05,10.39998]
[1778904161055,32.69,79022.1,0.0,-0.09662,9e-05,10.41447]
[1778904161394,32.69,79022.1,0.0,-0.09662,9e-05,10.41447]
[1778904166707,32.69,79018.67,0.0,-0.09691,9e-05,10.43648]
[1778904171740,32.69,79015.32,0.0,-0.09719,9e-05,10.45822]
[1778904176775,32.69,79012.96,0.0,-0.09738,9e-05,10.47332]
[1778904181995,32.69,79012.24,0.0,-0.09744,9e-05,10.47773]
[1778904182037,32.69,79016.34,0.0,-0.09708,9e-05,10.45001]
[1778904184647,32.69,79016.73,0.0,-0.09705,9e-05,10.44719]
[1778904184833,32.69,79016.73,0.0,-0.09705,9e-05,10.44712]
[1778904189866,32.68,79006.93,0.0,-0.09789,9e-05,10.51207]
[1778904194901,32.68,79006.67,0.0,-0.0979,9e-05,10.51297]
[1778904196072,32.68,79006.67,0.0,-0.0979,9e-05,10.51297]
[1778904196084,32.68,79008.39,0.0,-0.09775,9e-05,10.50127]
[1778904198929,32.68,79018.99,0.0,-0.09682,9e-05,10.42991]
[1778904200864,32.68,79019.78,0.0,-0.09675,9e-05,10.42456]
[1778904200943,32.68,79020.61,0.0,-0.09668,9e-05,10.41895]
[1778904204617,32.68,79024.86,0.0,-0.09632,9e-05,10.39039]
[1778904204972,32.68,79024.86,0.0,-0.09631,9e-05,10.39033]
[1778904210014,32.68,79027.58,0.0,-0.09608,9e-05,10.37195]
[1778904215041,32.68,79034.15,0.0,-0.09548,9e-05,10.32363]
[1778904220076,32.68,79035.17,0.0,-0.09539,9e-05,10.31696]
[1778904225111,32.68,79040.62,0.0,-0.09494,8e-05,10.28103]
[1778904228984,32.68,79043.1,0.0,-0.09473,8e-05,10.26485]
[1778904229141,32.68,79043.33,0.0,-0.09471,8e-05,10.26343]
[1778904234313,32.68,79047.68,0.0,-0.09435,8e-05,10.23527]
[1778904239836,32.68,79047.98,0.0,-0.09434,8e-05,10.23408]
[1778904241679,32.68,79050.2,0.0,-0.09415,8e-05,10.21972]
[1778904245771,32.69,79058.09,0.0,-0.0935,8e-05,10.16808]
[1778904251293,32.69,79057.68,0.0,-0.09353,8e-05,10.17076]
[1778904256333,32.69,79058.82,0.0,-0.09344,8e-05,10.16375]
[1778904261366,32.69,79056.23,0.0,-0.09367,8e-05,10.18222]
[1778904268423,32.69,79058.37,0.0,-0.09352,8e-05,10.16981]
[1778904271084,32.69,79058.42,0.0,-0.09352,8e-05,10.16995]
[1778904272488,32.69,79058.05,0.0,-0.09352,8e-05,10.16821]
[1778904278493,32.7,79062.64,0.0,-0.09316,8e-05,10.13971]
[1778904278653,32.7,79062.64,0.0,-0.09316,8e-05,10.13971]
[1778904279500,32.7,79062.43,0.0,-0.09318,8e-05,10.14134]
[1778904284535,32.7,79064.5,0.0,-0.09302,8e-05,10.12895]
[1778904289386,32.7,79065.51,0.0,-0.09294,8e-05,10.12307]
[1778904289571,32.7,79064.69,0.0,-0.09302,8e-05,10.12902]
[1778904289699,32.7,79064.69,0.0,-0.09302,8e-05,10.12902]
[1778904291029,32.7,79066.41,0.0,-0.09288,8e-05,10.11795]
[1778904296619,32.71,79070.72,0.0,-0.09254,8e-05,10.09141]
[1778904302672,32.71,79070.27,0.0,-0.0926,8e-05,10.09561]
[1778904308704,32.71,79066.09,0.0,-0.09297,8e-05,10.12547]
[1778904310670,32.71,79066.64,0.0,-0.09293,8e-05,10.1221]
[1778904311556,32.71,79066.64,0.0,-0.09293,8e-05,10.1221]
[1778904316759,32.72,79066.45,0.0,-0.09297,8e-05,10.12515]
[1778904321109,32.72,79064.89,0.0,-0.09311,8e-05,10.13614]
[1778904321847,32.72,79063.52,0.0,-0.09322,8e-05,10.14537]
[1778904329850,32.72,79061.48,0.0,-0.09342,8e-05,10.16042]
[1778904331349,32.72,79061.48,0.0,-0.09342,8e-05,10.16042]
[1778904331358,32.72,79061.48,0.0,-0.09342,8e-05,10.16042]
[1778904331422,32.72,79058.66,0.0,-0.09362,8e-05,10.17481]
[1778904341934,32.73,79057.06,0.0,-0.09378,8e-05,10.18729]
[1778904347316,32.73,79054.67,0.0,-0.09399,8e-05,10.20381]
[1778904352356,32.73,79054.58,0.0,-0.09401,8e-05,10.20556]
[1778904357384,32.73,79050.54,0.0,-0.09436,8e-05,10.23324]
[1778904361242,32.73,79048.77,0.0,-0.09452,8e-05,10.24557]
[1778904361499,32.73,79049.99,0.0,-0.09442,8e-05,10.23748]
[1778904366551,32.73,79047.85,0.0,-0.09461,8e-05,10.25234]
[1778904375310,32.74,79050.79,0.0,-0.09438,8e-05,10.23477]
[1778904379425,32.74,79053.85,0.0,-0.09413,8e-05,10.21509]
[1778904379429,32.74,79053.85,0.0,-0.09413,8e-05,10.21509]
[1778904379520,32.74,79054.97,0.0,-0.09404,8e-05,10.20788]
[1778904385379,32.74,79056.55,0.0,-0.09392,8e-05,10.19864]
[1778904390824,32.74,79058.37,0.0,-0.09377,8e-05,10.18714]
[1778904391100,32.74,79058.37,0.0,-0.09377,8e-05,10.18714]
[1778904391119,32.74,79058.37,0.0,-0.09377,8e-05,10.18714]
[1778904396314,32.74,79055.83,0.0,-0.09397,8e-05,10.20073]
[1778904401349,32.75,79057.31,0.0,-0.09385,8e-05,10.19182]
[1778904406386,32.75,79056.75,0.0,-0.09391,8e-05,10.19636]
[1778904411050,32.75,79055.57,0.0,-0.09402,8e-05,10.20484]
[1778904412315,32.75,79054.25,0.0,-0.09413,8e-05,10.21374]
[1778904418471,32.75,79052.59,0.0,-0.09429,8e-05,10.22584]
[1778904421137,32.75,79052.59,0.0,-0.09429,8e-05,10.22584]
[1778904422604,32.75,79050.84,0.0,-0.09444,8e-05,10.23797]
[1778904430555,32.75,79050.11,0.0,-0.09451,8e-05,10.24345]
[1778904435736,32.75,79048.21,0.0,-0.09468,8e-05,10.25642]
[1778904442223,32.75,79048.21,0.0,-0.09468,8e-05,10.25667]
[1778904442773,32.76,79045.17,0.0,-0.09494,8e-05,10.277]
[1778904445664,32.76,79031.29,0.0,-0.09612,9e-05,10.36939]
[1778904450701,32.76,79030.44,0.0,-0.0962,9e-05,10.37496]
[1778904456737,32.76,79028.21,0.0,-0.09635,9e-05,10.38518]
[1778904461772,32.75,79027.87,0.0,-0.09638,9e-05,10.38728]
[1778904466807,32.75,79030.14,0.0,-0.09618,9e-05,10.37198]
[1778904471842,32.75,79032.73,0.0,-0.09596,9e-05,10.35454]
[1778904477886,32.75,79034.45,0.0,-0.0958,9e-05,10.34281]
[1778904486109,32.75,79035.75,0.0,-0.09569,9e-05,10.33381]
[1778904491982,32.75,79031.77,0.0,-0.09603,9e-05,10.36003]
[1778904505073,32.75,79027.03,0.0,-0.09642,9e-05,10.39054]
[1778904515771,32.75,79032.87,0.0,-0.09592,9e-05,10.35146]
[1778904526394,32.75,79039.01,0.0,-0.09533,9e-05,10.30411]
[1778904535284,32.74,79039.01,0.0,-0.09531,9e-05,10.30261]
[1778904540673,32.74,79040.37,0.0,-0.09519,9e-05,10.29286]
[1778904546533,32.74,79048.32,0.0,-0.0945,8e-05,10.23941]
[1778904552403,32.74,79049.77,0.0,-0.09438,8e-05,10.22992]
[1778904558445,32.74,79051.41,0.0,-0.09425,8e-05,10.21922]
[1778904564490,32.74,79049.88,0.0,-0.09438,8e-05,10.22972]
[1778904570530,32.74,79048.74,0.0,-0.09448,8e-05,10.23766]
[1778904575794,32.74,79043.1,0.0,-0.09493,8e-05,10.27088]
[1778904583622,32.74,79048.12,0.0,-0.09451,8e-05,10.2381]
[1778904588344,32.74,79047.47,0.0,-0.09457,8e-05,10.24281]
[1778904588782,32.74,79047.47,0.0,-0.09457,8e-05,10.24281]
[1778904588932,32.74,79047.47,0.0,-0.09457,8e-05,10.24281]
[1778904588887,32.74,79063.84,0.0,-0.09319,8e-05,10.13469]
[1778904589658,32.74,79063.84,0.0,-0.09319,8e-05,10.13469]
[1778904589669,32.74,79063.84,0.0,-0.09319,8e-05,10.13469]
[1778904589717,32.74,79071.99,0.0,-0.09251,8e-05,10.08109]
[1778904595709,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904595997,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904595998,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596014,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596228,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596247,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596333,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596368,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596459,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596484,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596501,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596514,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596606,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596631,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596689,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596718,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596878,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596898,32.74,79076.23,0.0,-0.09216,8e-05,10.0528]
[1778904596938,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597004,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597017,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597130,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597163,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597404,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597416,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597430,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597831,32.74,79075.99,0.0,-0.09218,8e-05,10.05432]
[1778904597852,32.74,79075.99,0.0,-0.09218,8e-05,10.0543]
[1778904602523,32.74,79069.39,0.0,-0.09272,8e-05,10.09764]
[1778904602622,32.74,79069.39,0.0,-0.09272,8e-05,10.09764]
[1778904602758,32.74,79069.39,0.0,-0.09272,8e-05,10.09764]
[1778904603981,32.74,79061.79,0.0,-0.09336,8e-05,10.14813]
[1778904603986,32.74,79061.79,0.0,-0.09336,8e-05,10.14813]
[1778904603994,32.75,79059.9,0.0,-0.09353,8e-05,10.1609]
[1778904606037,32.75,79059.9,0.0,-0.09353,8e-05,10.16118]
[1778904606246,32.75,79059.9,0.0,-0.09353,8e-05,10.16118]
[1778904606325,32.75,79059.9,0.0,-0.09353,8e-05,10.16118]
[1778904606954,32.75,79060.39,0.0,-0.09349,8e-05,10.15849]
[1778904606980,32.75,79060.39,0.0,-0.09349,8e-05,10.15849]
[1778904606986,32.75,79060.39,0.0,-0.09349,8e-05,10.15849]
[1778904607850,32.75,79060.89,0.0,-0.09346,8e-05,10.15547]
[1778904612872,32.75,79058.12,0.0,-0.0937,8e-05,10.17478]
[1778904615903,32.75,79044.48,0.0,-0.09486,8e-05,10.26577]
[1778904616336,32.75,79044.48,0.0,-0.09486,8e-05,10.26577]
[1778904616347,32.75,79044.48,0.0,-0.09486,8e-05,10.26577]
[1778904616509,32.75,79044.48,0.0,-0.09486,8e-05,10.26577]
[1778904616861,32.75,79044.48,0.0,-0.09487,8e-05,10.26611]
[1778904617000,32.75,79044.48,0.0,-0.09487,8e-05,10.26611]
[1778904617685,32.75,79044.48,0.0,-0.09487,8e-05,10.26611]
[1778904617866,32.75,79028.65,0.0,-0.09621,9e-05,10.37125]
[1778904620483,32.75,79028.77,0.0,-0.0962,9e-05,10.37037]
[1778904622901,32.75,79011.84,0.0,-0.09766,9e-05,10.48304]
[1778904626639,32.75,79003.44,0.0,-0.09838,9e-05,10.53874]
[1778904626643,32.75,79003.44,0.0,-0.09838,9e-05,10.53874]
[1778904626929,32.75,79003.8,0.0,-0.09835,9e-05,10.53632]
[1778904631963,32.75,79005.71,0.0,-0.09815,9e-05,10.51904]
[1778904636998,32.75,79008.18,0.0,-0.09793,9e-05,10.50257]
[1778904642034,32.75,79007.39,0.0,-0.09801,9e-05,10.50805]
[1778904647868,32.75,79006.81,0.0,-0.09806,9e-05,10.51206]
[1778904654010,32.75,79011.61,0.0,-0.09763,9e-05,10.47915]
[1778904662435,32.75,79009.36,0.0,-0.09782,9e-05,10.4941]
[1778904668167,32.74,79009.63,0.0,-0.09778,9e-05,10.49042]
[1778904674258,32.74,79006.68,0.0,-0.09802,9e-05,10.50894]
[1778904679293,32.74,79007.36,0.0,-0.09795,9e-05,10.50342]
[1778904684328,32.74,79006.87,0.0,-0.09798,9e-05,10.50578]
[1778904689363,32.74,79006.14,0.0,-0.09803,9e-05,10.50975]
[1778904694397,32.74,79005.79,0.0,-0.09801,9e-05,10.5067]
[1778904700441,32.73,79000.45,0.0,-0.09846,9e-05,10.54131]
[1778904706482,32.73,79000.47,0.0,-0.09846,9e-05,10.54146]
[1778904711518,32.73,79001.35,0.0,-0.09839,9e-05,10.53585]
[1778904717741,32.73,79002.32,0.0,-0.09831,9e-05,10.52978]
[1778904726622,32.74,79001.69,0.0,-0.09838,9e-05,10.53465]
[1778904731659,32.74,79001.72,0.0,-0.09838,9e-05,10.53479]
[1778904736694,32.74,79010.13,0.0,-0.09765,9e-05,10.47864]
[1778904741728,32.74,79016.33,0.0,-0.0971,9e-05,10.43666]
[1778904746763,32.74,79020.72,0.0,-0.09672,9e-05,10.40692]
[1778904751803,32.73,79022.86,0.0,-0.0965,9e-05,10.38784]
[1778904756835,32.73,79029.96,0.0,-0.09588,9e-05,10.34024]
[1778904758440,32.73,79036.22,0.0,-0.09535,9e-05,10.29859]
[1778904758849,32.73,79036.22,0.0,-0.09535,9e-05,10.29859]
[1778904759291,32.73,79036.22,0.0,-0.09535,9e-05,10.29859]
[1778904759856,32.73,79041.6,0.0,-0.09489,8e-05,10.26291]
[1778904766616,32.73,79043.2,0.0,-0.09476,8e-05,10.25272]
[1778904766618,32.73,79043.2,0.0,-0.09476,8e-05,10.25272]
[1778904766908,32.74,79044.13,0.0,-0.09469,8e-05,10.2469]
[1778904773956,32.74,79046.54,0.0,-0.0945,8e-05,10.23203]
[1778904779578,32.74,79046.34,0.0,-0.09452,8e-05,10.234]
[1778904784615,32.74,79046.45,0.0,-0.09453,8e-05,10.23431]
[1778904789658,32.74,79046.33,0.0,-0.09455,8e-05,10.23606]
[1778904794742,32.74,79046.33,0.0,-0.09456,8e-05,10.23701]
[1778904799828,32.75,79045.45,0.0,-0.09465,8e-05,10.24382]
[1778904804882,32.75,79044.79,0.0,-0.09472,8e-05,10.24919]
[1778904809983,32.75,79044.17,0.0,-0.09478,8e-05,10.2543]
[1778904815018,32.75,79044.09,0.0,-0.09476,8e-05,10.25139]
[1778904820093,32.75,79043.93,0.0,-0.09479,8e-05,10.25343]
[1778904825111,32.76,79041.19,0.0,-0.09504,8e-05,10.27256]
[1778904830120,32.76,79036.21,0.0,-0.09547,9e-05,10.30632]
[1778904835196,32.76,79033.24,0.0,-0.09573,9e-05,10.3266]
[1778904840228,32.76,79030.91,0.0,-0.09593,9e-05,10.34266]
[1778904845297,32.76,79028.9,0.0,-0.09611,9e-05,10.35648]
[1778904850298,32.76,79027.13,0.0,-0.09627,9e-05,10.36868]
[1778904855366,32.76,79025.63,0.0,-0.0964,9e-05,10.37895]
[1778904860407,32.76,79028.93,0.0,-0.09612,9e-05,10.35709]
[1778904865478,32.76,79031.73,0.0,-0.09588,9e-05,10.33857]
[1778904870529,32.76,79033.39,0.0,-0.09574,9e-05,10.32764]
[1778904875569,32.76,79035.57,0.0,-0.09552,9e-05,10.30879]
[1778904880571,32.76,79037.43,0.0,-0.09536,9e-05,10.29656]
[1778904885613,32.76,79038.57,0.0,-0.09527,9e-05,10.2891]
[1778904890652,32.76,79040.22,0.0,-0.09513,9e-05,10.27826]
[1778904895722,32.76,79041.0,0.0,-0.09506,8e-05,10.2732]
[1778904900776,32.76,79040.07,0.0,-0.09514,9e-05,10.27949]
[1778904905813,32.77,79039.85,0.0,-0.09518,9e-05,10.28205]
[1778904910832,32.77,79040.11,0.0,-0.09517,9e-05,10.28141]
[1778904915838,32.77,79041.53,0.0,-0.09506,8e-05,10.27308]
[1778904920839,32.77,79041.89,0.0,-0.09505,8e-05,10.27181]
[1778904925867,32.77,79041.64,0.0,-0.09508,8e-05,10.27463]
[1778904930887,32.77,79041.11,0.0,-0.09513,8e-05,10.27872]
[1778904935913,32.78,79040.89,0.0,-0.09512,8e-05,10.27598]
[1778904940943,32.78,79040.02,0.0,-0.0952,9e-05,10.28202]
[1778904946002,32.78,79045.12,0.0,-0.09477,8e-05,10.24868]
[1778904951037,32.78,79045.49,0.0,-0.09475,8e-05,10.24686]
[1778904956081,32.78,79048.2,0.0,-0.09453,8e-05,10.22955]
[1778904961089,32.78,79047.56,0.0,-0.09459,8e-05,10.23454]
[1778904966094,32.78,79046.86,0.0,-0.09466,8e-05,10.23992]
[1778904971099,32.78,79046.19,0.0,-0.09472,8e-05,10.24509]
[1778904976118,32.79,79038.34,0.0,-0.0954,9e-05,10.29815]
[1778904981147,32.79,79038.71,0.0,-0.09539,9e-05,10.29713]
[1778904986155,32.79,79039.06,0.0,-0.09538,9e-05,10.29619]
[1778904991160,32.79,79040.03,0.0,-0.09531,9e-05,10.29111]
[1778904996169,32.8,79041.77,0.0,-0.09515,8e-05,10.27648]
[1778905001182,32.8,79042.55,0.0,-0.0951,8e-05,10.27264]
[1778905006214,32.8,79042.17,0.0,-0.09514,8e-05,10.27645]
[1778905011231,32.8,79039.95,0.0,-0.09535,9e-05,10.29244]
[1778905016262,32.81,79036.69,0.0,-0.09564,9e-05,10.31531]
[1778905021278,32.81,79037.44,0.0,-0.09559,9e-05,10.31154]
[1778905026320,32.81,79040.19,0.0,-0.09538,9e-05,10.29455]
[1778905031350,32.81,79041.14,0.0,-0.09531,9e-05,10.28957]
[1778905036371,32.81,79042.39,0.0,-0.09522,8e-05,10.2826]
[1778905041393,32.82,79043.44,0.0,-0.09515,8e-05,10.27703]
[1778905046401,32.82,79044.42,0.0,-0.09508,8e-05,10.27196]
[1778905051423,32.82,79043.59,0.0,-0.09517,8e-05,10.27894]
[1778905056429,32.82,79047.28,0.0,-0.09483,8e-05,10.25062]
[1778905061443,32.83,79046.4,0.0,-0.09492,8e-05,10.2572]
[1778905066468,32.83,79045.34,0.0,-0.09501,8e-05,10.26482]
[1778905071480,32.83,79045.07,0.0,-0.09504,8e-05,10.26715]
[1778905076480,32.83,79044.48,0.0,-0.0951,8e-05,10.27155]
[1778905081498,32.83,79043.93,0.0,-0.09515,8e-05,10.27562]
[1778905086511,32.83,79043.93,0.0,-0.09516,8e-05,10.27604]
[1778905091524,32.83,79041.98,0.0,-0.09533,8e-05,10.28929]
[1778905096533,32.83,79041.57,0.0,-0.09537,9e-05,10.29224]
[1778905101543,32.83,79041.03,0.0,-0.09541,9e-05,10.29609]
[1778905106547,32.83,79041.8,0.0,-0.09535,9e-05,10.2913]
[1778905111572,32.83,79041.55,0.0,-0.09534,9e-05,10.28887]
[1778905116573,32.83,79039.87,0.0,-0.09549,9e-05,10.3004]
[1778905121586,32.83,79032.83,0.0,-0.09609,9e-05,10.34717]
[1778905126595,32.83,79036.17,0.0,-0.09581,9e-05,10.32495]
[1778905131645,32.83,79037.33,0.0,-0.09571,9e-05,10.3172]
[1778905136649,32.83,79039.77,0.0,-0.0955,9e-05,10.30101]
[1778905141688,32.83,79040.63,0.0,-0.09543,9e-05,10.29531]
[1778905146706,32.83,79038.0,0.0,-0.09565,9e-05,10.31273]
[1778905151712,32.83,79036.15,0.0,-0.09581,9e-05,10.32499]
[1778905156713,32.83,79037.14,0.0,-0.09572,9e-05,10.31847]
[1778905161760,32.83,79039.76,0.0,-0.0955,9e-05,10.30114]
[1778905166766,32.83,79043.87,0.0,-0.09515,8e-05,10.27402]
[1778905171826,32.83,79043.64,0.0,-0.09514,8e-05,10.27127]
[1778905176834,32.83,79040.52,0.0,-0.09541,9e-05,10.29209]
[1778905181875,32.84,79041.61,0.0,-0.09532,9e-05,10.28502]
[1778905186880,32.84,79041.95,0.0,-0.09529,8e-05,10.28288]
[1778905190562,32.84,79027.42,0.0,-0.09653,9e-05,10.37948]
[1778905195568,32.84,79024.89,0.0,-0.09675,9e-05,10.39655]
[1778905200581,32.84,79022.25,0.0,-0.09698,9e-05,10.41437]
[1778905205612,32.84,79023.37,0.0,-0.09689,9e-05,10.40718]
[1778905210634,32.84,79023.4,0.0,-0.09689,9e-05,10.40735]
[1778905215651,32.84,79023.4,0.0,-0.0969,9e-05,10.40776]
[1778905220664,32.84,79021.66,0.0,-0.09705,9e-05,10.41978]
[1778905225679,32.84,79021.17,0.0,-0.0971,9e-05,10.42351]
[1778905230700,32.84,79020.78,0.0,-0.09714,9e-05,10.42659]
[1778905235724,32.84,79020.7,0.0,-0.09712,9e-05,10.42318]
[1778905240740,32.84,79020.54,0.0,-0.09714,9e-05,10.4248]
[1778905245787,32.84,79027.66,0.0,-0.09654,9e-05,10.37809]
[1778905250789,32.85,79026.18,0.0,-0.09667,9e-05,10.38879]
[1778905255792,32.85,79023.57,0.0,-0.09691,9e-05,10.40703]
[1778905260826,32.85,79022.61,0.0,-0.097,9e-05,10.4142]
[1778905265835,32.85,79021.78,0.0,-0.09708,9e-05,10.42048]
[1778905270889,32.85,79021.78,0.0,-0.09709,9e-05,10.42123]
[1778905275901,32.85,79021.19,0.0,-0.09715,9e-05,10.42591]
[1778905280925,32.86,79020.68,0.0,-0.09721,9e-05,10.43004]
[1778905285941,32.86,79020.4,0.0,-0.09724,9e-05,10.43262]
[1778905290941,32.86,79015.5,0.0,-0.09767,9e-05,10.46586]
[1778905295967,32.86,79015.82,0.0,-0.09761,9e-05,10.4597]
[1778905300989,32.86,79016.35,0.0,-0.09757,9e-05,10.4566]
[1778905306006,32.86,79016.44,0.0,-0.09757,9e-05,10.45641]
[1778905311015,32.86,79016.93,0.0,-0.09753,9e-05,10.45353]
[1778905316039,32.86,79018.98,0.0,-0.09736,9e-05,10.44025]
[1778905321077,32.86,79020.81,0.0,-0.09721,9e-05,10.42863]
[1778905326099,32.86,79021.3,0.0,-0.09717,9e-05,10.42597]
[1778905331108,32.86,79021.5,0.0,-0.09717,9e-05,10.42532]
[1778905336145,32.87,79021.3,0.0,-0.09719,9e-05,10.42736]
[1778905341171,32.87,79019.74,0.0,-0.09734,9e-05,10.43845]
[1778905346186,32.87,79019.53,0.0,-0.09736,9e-05,10.44052]
[1778905351188,32.87,79019.18,0.0,-0.0974,9e-05,10.44353]
[1778905356196,32.87,79018.46,0.0,-0.09744,9e-05,10.44455]
[1778905361196,32.87,79018.55,0.0,-0.09744,9e-05,10.44465]
[1778905366205,32.87,79018.51,0.0,-0.09745,9e-05,10.44562]
[1778905371220,32.88,79018.23,0.0,-0.09748,9e-05,10.44819]
[1778905376221,32.88,79017.99,0.0,-0.09751,9e-05,10.45047]
[1778905381221,32.88,79018.22,0.0,-0.0975,9e-05,10.44961]
[1778905386222,32.88,79021.73,0.0,-0.09721,9e-05,10.42679]
[1778905391246,32.88,79028.69,0.0,-0.09662,9e-05,10.38148]
[1778905396294,32.88,79029.08,0.0,-0.0966,9e-05,10.38018]
[1778905401332,32.89,79031.2,0.0,-0.09643,9e-05,10.3672]
[1778905406381,32.89,79032.34,0.0,-0.09635,9e-05,10.36055]
[1778905411397,32.89,79034.79,0.0,-0.09616,9e-05,10.34576]
[1778905416445,32.89,79035.99,0.0,-0.09603,9e-05,10.33397]
[1778905421472,32.89,79036.38,0.0,-0.09601,9e-05,10.33283]
[1778905426509,32.9,79036.38,0.0,-0.09603,9e-05,10.33456]
[1778905431536,32.9,79037.07,0.0,-0.09599,9e-05,10.33136]
[1778905436540,32.9,79037.68,0.0,-0.09596,9e-05,10.32901]
[1778905441543,32.91,79037.68,0.0,-0.09599,9e-05,10.33105]
[1778905446556,32.91,79033.37,0.0,-0.09638,9e-05,10.36122]
[1778905451564,32.91,79031.21,0.0,-0.09658,9e-05,10.37709]
[1778905456604,32.91,79029.24,0.0,-0.09675,9e-05,10.39054]
[1778905461606,32.91,79027.08,0.0,-0.09694,9e-05,10.40495]
[1778905466646,32.92,79029.02,0.0,-0.09678,9e-05,10.39264]
[1778905471648,32.92,79032.13,0.0,-0.09653,9e-05,10.3733]
[1778905476648,32.92,79035.38,0.0,-0.09623,9e-05,10.34864]
[1778905477878,32.92,79024.23,0.0,-0.09719,9e-05,10.42285]
[1778905482897,32.92,79018.58,0.0,-0.09769,9e-05,10.46136]
[1778905487951,32.92,79015.69,0.0,-0.09795,9e-05,10.48103]
[1778905492966,32.92,79015.6,0.0,-0.09796,9e-05,10.48198]
[1778905497984,32.92,79019.78,0.0,-0.0976,9e-05,10.45441]
[1778905503014,32.93,79021.58,0.0,-0.09745,9e-05,10.44283]
[1778905507906,32.92,79032.38,0.0,-0.09652,9e-05,10.37092]
[1778905512917,32.92,79034.66,0.0,-0.09632,9e-05,10.35554]
[1778905517917,32.92,79036.26,0.0,-0.09618,9e-05,10.34469]
[1778905522944,32.92,79037.84,0.0,-0.09605,9e-05,10.334]
[1778905527982,32.92,79039.33,0.0,-0.09592,9e-05,10.32395]
[1778905532990,32.92,79040.86,0.0,-0.09575,9e-05,10.30922]
[1778905538034,32.92,79039.79,0.0,-0.09584,9e-05,10.31619]
[1778905543069,32.92,79040.93,0.0,-0.09574,9e-05,10.30851]
[1778905548093,32.92,79042.12,0.0,-0.09564,9e-05,10.30054]
[1778905553137,32.92,79042.71,0.0,-0.09559,9e-05,10.29658]
[1778905558141,32.92,79043.91,0.0,-0.09548,8e-05,10.28862]
[1778905563154,32.92,79045.67,0.0,-0.09533,8e-05,10.27701]
[1778905568211,32.92,79046.92,0.0,-0.09523,8e-05,10.26885]
[1778905573227,32.92,79046.52,0.0,-0.09526,8e-05,10.27163]
[1778905578235,32.92,79046.28,0.0,-0.09529,8e-05,10.27333]
[1778905583264,32.92,79046.38,0.0,-0.09528,8e-05,10.27277]
[1778905588266,32.92,79045.09,0.0,-0.09539,8e-05,10.28135]
[1778905593337,32.92,79040.51,0.0,-0.09575,9e-05,10.30786]
[1778905596286,32.93,79038.12,0.0,-0.09597,9e-05,10.32464]
[1778905596295,32.93,79038.12,0.0,-0.09597,9e-05,10.32464]
[1778905596903,32.93,79038.12,0.0,-0.09597,9e-05,10.32494]
[1778905601931,32.93,79033.85,0.0,-0.09636,9e-05,10.35468]
[1778905606950,32.93,79028.7,0.0,-0.0968,9e-05,10.38927]
[1778905611967,32.93,79030.32,0.0,-0.09666,9e-05,10.37786]
[1778905616976,32.93,79032.38,0.0,-0.09648,9e-05,10.36398]
[1778905622006,32.93,79033.57,0.0,-0.09638,9e-05,10.35644]
[1778905627050,32.93,79034.69,0.0,-0.09627,9e-05,10.34816]
[1778905632062,32.93,79035.79,0.0,-0.09617,9e-05,10.34013]
[1778905637101,32.92,79035.92,0.0,-0.09615,9e-05,10.33849]
[1778905642124,32.92,79035.92,0.0,-0.09614,9e-05,10.33787]
[1778905647162,32.92,79037.38,0.0,-0.096,9e-05,10.32723]
[1778905652203,32.92,79037.38,0.0,-0.09596,9e-05,10.32195]
[1778905657224,32.92,79038.73,0.0,-0.09583,9e-05,10.31219]
[1778905662266,32.92,79039.24,0.0,-0.09578,9e-05,10.30799]
[1778905667277,32.92,79039.24,0.0,-0.09577,9e-05,10.30715]
[1778905672285,32.91,79039.64,0.0,-0.09572,9e-05,10.30364]
[1778905677295,32.91,79039.64,0.0,-0.09571,9e-05,10.30276]
[1778905682352,32.91,79039.93,0.0,-0.09568,9e-05,10.30014]
[1778905687375,32.91,79039.93,0.0,-0.09566,9e-05,10.29904]
[1778905692435,32.91,79040.44,0.0,-0.09561,9e-05,10.29494]
[1778905697488,32.9,79040.05,0.0,-0.09563,9e-05,10.29641]
[1778905702494,32.9,79039.97,0.0,-0.09562,9e-05,10.29599]
[1778905707510,32.9,79039.66,0.0,-0.09564,9e-05,10.29707]
[1778905712519,32.9,79028.58,0.0,-0.09654,9e-05,10.36517]
[1778905713199,32.9,79021.82,0.0,-0.09712,9e-05,10.41006]
[1778905713991,32.9,79019.85,0.0,-0.09729,9e-05,10.42315]
[1778905719022,32.9,79017.72,0.0,-0.09747,9e-05,10.43686]
[1778905719347,32.9,79017.72,0.0,-0.09747,9e-05,10.43686]
[1778905719488,32.9,79017.72,0.0,-0.09747,9e-05,10.43678]
[1778905724794,32.9,79011.85,0.0,-0.09797,9e-05,10.47545]
[1778905730683,32.9,79008.4,0.0,-0.09826,9e-05,10.49797]
[1778905735718,32.9,79006.33,0.0,-0.09844,9e-05,10.51139]
[1778905743775,32.89,79003.37,0.0,-0.09869,9e-05,10.53053]
[1778905748809,32.89,79001.07,0.0,-0.09888,9e-05,10.54549]
[1778905753880,32.89,78999.47,0.0,-0.09902,9e-05,10.55576]
[1778905759914,32.89,78992.83,0.0,-0.09959,9e-05,10.59942]
[1778905765080,32.89,78993.51,0.0,-0.09952,9e-05,10.59412]
[1778905770992,32.89,78993.99,0.0,-0.09947,9e-05,10.59002]
[1778905776026,32.89,78994.14,0.0,-0.09941,9e-05,10.58382]
[1778905781062,32.89,78994.01,0.0,-0.09941,9e-05,10.58398]
[1778905786097,32.88,78990.41,0.0,-0.09972,9e-05,10.60735]
[1778905792139,32.88,78992.28,0.0,-0.09954,9e-05,10.59365]
[1778905801202,32.88,78992.69,0.0,-0.09949,9e-05,10.58954]
[1778905809258,32.88,78994.46,0.0,-0.09932,9e-05,10.57667]
[1778905814294,32.88,78995.64,0.0,-0.09921,9e-05,10.56821]
[1778905819329,32.88,78995.81,0.0,-0.09918,9e-05,10.56644]
[1778905825505,32.87,78998.96,0.0,-0.0989,9e-05,10.54481]
[1778905831414,32.87,78997.5,0.0,-0.09899,9e-05,10.54956]
[1778905838561,32.87,78998.17,0.0,-0.09892,9e-05,10.54473]
[1778905845645,32.87,78997.43,0.0,-0.09898,9e-05,10.54881]
[1778905851554,32.87,78991.21,0.0,-0.09951,9e-05,10.58981]
[1778905862632,32.87,78995.58,0.0,-0.09911,9e-05,10.5592]
[1778905871179,32.87,78996.02,0.0,-0.09907,9e-05,10.55592]
[1778905876742,32.86,78993.26,0.0,-0.0993,9e-05,10.57309]
[1778905881766,32.86,78992.35,0.0,-0.09937,9e-05,10.57841]
[1778905886800,32.86,78991.01,0.0,-0.09947,9e-05,10.58656]
[1778905893849,32.86,78990.32,0.0,-0.09948,9e-05,10.58544]
[1778905898885,32.86,78983.16,0.0,-0.1001,9e-05,10.63245]
[1778905903920,32.85,78981.41,0.0,-0.10024,9e-05,10.64289]
[1778905908958,32.85,78986.94,0.0,-0.09974,9e-05,10.60517]
[1778905913989,32.85,78985.33,0.0,-0.09989,9e-05,10.61674]
[1778905917056,32.85,78983.65,0.0,-0.10004,9e-05,10.62823]
[1778905917115,32.86,78983.86,0.0,-0.10003,9e-05,10.62692]
[1778905923054,32.86,78980.53,0.0,-0.10033,9e-05,10.64987]
[1778905928089,32.86,78980.27,0.0,-0.10035,9e-05,10.65184]
[1778905933124,32.86,78981.29,0.0,-0.10027,9e-05,10.64509]
[1778905939047,32.86,78977.04,0.0,-0.10064,9e-05,10.67362]
[1778905941196,32.86,78964.14,0.0,-0.10179,9e-05,10.76027]
[1778905946217,32.86,78960.93,0.0,-0.10207,9e-05,10.78183]
[1778905951240,32.86,78961.39,0.0,-0.102,9e-05,10.77466]
[1778905956280,32.86,78959.19,0.0,-0.1022,9e-05,10.78958]
[1778905961323,32.86,78955.9,0.0,-0.1025,9e-05,10.81178]
[1778905966357,32.86,78951.37,0.0,-0.10292,9e-05,10.84399]
[1778905971392,32.86,78950.96,0.0,-0.10298,9e-05,10.84834]
[1778905976574,32.87,78950.41,0.0,-0.10305,9e-05,10.85363]
[1778905981137,32.87,78950.29,0.0,-0.10307,9e-05,10.85537]
[1778905981157,32.87,78949.61,0.0,-0.10314,9e-05,10.86028]
[1778905984895,32.87,78941.09,0.0,-0.10392,9e-05,10.91882]
[1778905984931,32.87,78941.09,0.0,-0.10392,9e-05,10.91882]
[1778905984975,32.87,78941.3,0.0,-0.10391,9e-05,10.9176]
[1778905988933,32.87,78941.85,0.0,-0.10386,9e-05,10.91453]
[1778905989332,32.87,78941.85,0.0,-0.10386,9e-05,10.91453]
[1778905989546,32.87,78939.97,0.0,-0.10404,9e-05,10.92749]
[1778905989814,32.87,78939.97,0.0,-0.10404,9e-05,10.92749]
[1778905989954,32.87,78939.97,0.0,-0.10404,9e-05,10.92749]
[1778905990164,32.87,78922.32,0.0,-0.10565,9e-05,11.0476]
[1778905990768,32.87,78922.32,0.0,-0.10565,9e-05,11.0476]
[1778905990783,32.87,78922.32,0.0,-0.10565,9e-05,11.0476]
[1778905990793,32.87,78922.32,0.0,-0.10565,9e-05,11.0476]
[1778905991319,32.87,78905.1,0.0,-0.10725,9e-05,11.16547]
[1778905993373,32.88,78892.75,0.0,-0.10843,9e-05,11.25231]
[1778905994169,32.88,78892.75,0.0,-0.10843,9e-05,11.25231]
[1778905994179,32.88,78892.75,0.0,-0.10843,9e-05,11.25231]
[1778905994263,32.88,78876.41,0.0,-0.10999,9e-05,11.36561]
[1778905995236,32.88,78876.41,0.0,-0.10999,9e-05,11.36561]
[1778905995337,32.88,78859.85,0.0,-0.11157,0.0001,11.48034]
[1778905996297,32.88,78859.85,0.0,-0.11157,0.0001,11.48034]
[1778905996325,32.88,78859.85,0.0,-0.11157,0.0001,11.48034]
[1778905997263,32.88,78855.13,0.0,-0.11202,0.0001,11.51222]
[1778905997353,32.88,78855.13,0.0,-0.11202,0.0001,11.51222]
[1778905997323,32.88,78856.6,0.0,-0.11185,0.0001,11.49991]
[1778905997486,32.88,78856.6,0.0,-0.11185,0.0001,11.49991]
[1778905997671,32.88,78856.6,0.0,-0.11185,0.0001,11.49991]
[1778905997733,32.87,78835.25,0.0,-0.11387,0.0001,11.64484]
[1778905999000,32.87,78835.25,0.0,-0.11387,0.0001,11.64484]
[1778905999042,32.87,78835.25,0.0,-0.11387,0.0001,11.64484]
[1778905999208,32.87,78835.25,0.0,-0.11387,0.0001,11.64484]
[1778905999232,32.87,78835.25,0.0,-0.11387,0.0001,11.64484]
[1778905999340,32.87,78816.44,0.0,-0.11572,0.0001,11.77647]
[1778905999634,32.87,78816.44,0.0,-0.11572,0.0001,11.77647]
[1778905999701,32.87,78816.44,0.0,-0.11572,0.0001,11.77647]
[1778905999704,32.87,78816.44,0.0,-0.11572,0.0001,11.77647]
[1778906000099,32.87,78813.56,0.0,-0.11599,0.0001,11.79555]
[1778906001629,32.86,78827.87,0.0,-0.11451,0.0001,11.69039]
[1778906003879,32.86,78831.99,0.0,-0.11413,0.0001,11.66351]
[1778906003917,32.86,78831.99,0.0,-0.11413,0.0001,11.66351]
[1778906005966,32.87,78826.79,0.0,-0.11469,0.0001,11.70367]
[1778906006213,32.87,78826.79,0.0,-0.11469,0.0001,11.70367]
[1778906007008,32.88,78826.49,0.0,-0.11475,0.0001,11.70768]
[1778906007015,32.88,78826.49,0.0,-0.11475,0.0001,11.70768]
[1778906007083,32.88,78826.49,0.0,-0.11475,0.0001,11.70768]
[1778906007399,32.89,78827.03,0.0,-0.11479,0.0001,11.71051]
[1778906012704,32.92,78833.48,0.0,-0.11432,0.0001,11.67583]
[1778906018290,32.93,78837.0,0.0,-0.11408,0.0001,11.65889]
[1778906021180,32.94,78849.7,0.0,-0.11291,0.0001,11.57508]
[1778906023783,32.94,78865.08,0.0,-0.11144,0.0001,11.46946]
[1778906024788,32.94,78876.15,0.0,-0.11039,9e-05,11.39359]
[1778906030259,32.94,78880.67,0.0,-0.10997,9e-05,11.36302]
[1778906030287,32.94,78880.67,0.0,-0.10997,9e-05,11.36302]
[1778906031985,32.94,78884.46,0.0,-0.10961,9e-05,11.33702]
[1778906032389,32.94,78888.62,0.0,-0.10922,9e-05,11.30858]
[1778906037427,32.94,78888.8,0.0,-0.10921,9e-05,11.30752]
[1778906042449,32.94,78879.53,0.0,-0.11008,9e-05,11.37122]
[1778906047460,32.94,78876.81,0.0,-0.11034,9e-05,11.38963]
[1778906050183,32.94,78874.94,0.0,-0.11051,9e-05,11.40241]
[1778906050325,32.94,78874.94,0.0,-0.11051,9e-05,11.40241]
[1778906050336,32.94,78874.94,0.0,-0.11051,9e-05,11.40241]
[1778906050426,32.94,78861.08,0.0,-0.11183,0.0001,11.49762]
[1778906052099,32.94,78861.08,0.0,-0.11183,0.0001,11.49776]
[1778906052135,32.94,78861.08,0.0,-0.11183,0.0001,11.49776]
[1778906052199,32.94,78863.78,0.0,-0.11157,0.0001,11.47918]
[1778906053819,32.94,78870.22,0.0,-0.11096,0.0001,11.43487]
[1778906053835,32.94,78870.22,0.0,-0.11096,0.0001,11.43487]
[1778906054373,32.94,78884.42,0.0,-0.10962,9e-05,11.33747]
[1778906054611,32.94,78884.42,0.0,-0.10962,9e-05,11.33747]
[1778906054627,32.94,78884.42,0.0,-0.10962,9e-05,11.33747]
[1778906055054,32.94,78884.42,0.0,-0.10962,9e-05,11.33747]
[1778906055085,32.94,78884.42,0.0,-0.10962,9e-05,11.33747]
[1778906055108,32.94,78899.55,0.0,-0.1082,9e-05,11.23385]
[1778906057032,32.94,78899.55,0.0,-0.1082,9e-05,11.23388]
[1778906057048,32.94,78899.55,0.0,-0.1082,9e-05,11.23388]
[1778906057110,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906057912,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906057944,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058017,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058035,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058142,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058181,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058438,32.94,78902.71,0.0,-0.10791,9e-05,11.21247]
[1778906058244,32.94,78903.71,0.0,-0.10782,9e-05,11.20584]
[1778906058469,32.94,78903.71,0.0,-0.10782,9e-05,11.20584]
[1778906059366,32.94,78903.71,0.0,-0.10782,9e-05,11.20584]
[1778906059428,32.94,78904.72,0.0,-0.10773,9e-05,11.19937]
[1778906060788,32.94,78904.72,0.0,-0.10773,9e-05,11.19937]
[1778906061044,32.94,78901.12,0.0,-0.10806,9e-05,11.22415]
[1778906062745,32.94,78900.4,0.0,-0.10813,9e-05,11.22888]
[1778906063059,32.94,78900.4,0.0,-0.10813,9e-05,11.22903]
[1778906068093,32.94,78893.52,0.0,-0.10877,9e-05,11.27602]
[1778906073129,32.94,78894.53,0.0,-0.10865,9e-05,11.2648]
[1778906077235,32.94,78881.46,0.0,-0.10988,9e-05,11.35441]
[1778906082763,32.95,78880.29,0.0,-0.10999,9e-05,11.36258]
[1778906083338,32.94,78861.46,0.0,-0.11178,0.0001,11.49186]
[1778906087006,32.95,78860.03,0.0,-0.11192,0.0001,11.50207]
[1778906087420,32.95,78860.03,0.0,-0.11192,0.0001,11.50207]
[1778906087445,32.95,78860.03,0.0,-0.11192,0.0001,11.50207]
[1778906087454,32.95,78845.09,0.0,-0.11336,0.0001,11.60514]
[1778906088553,32.95,78845.09,0.0,-0.11336,0.0001,11.60579]
[1778906089398,32.95,78849.18,0.0,-0.11297,0.0001,11.57751]
[1778906089624,32.95,78849.18,0.0,-0.11297,0.0001,11.57751]
[1778906089629,32.95,78849.18,0.0,-0.11297,0.0001,11.57751]
[1778906090254,32.95,78849.18,0.0,-0.11297,0.0001,11.57745]
[1778906091241,32.95,78849.18,0.0,-0.11297,0.0001,11.57745]
[1778906091254,32.95,78849.18,0.0,-0.11297,0.0001,11.57745]
[1778906091460,32.95,78849.87,0.0,-0.1129,0.0001,11.57262]
[1778906096465,32.95,78854.67,0.0,-0.11243,0.0001,11.53911]
[1778906097838,32.95,78859.36,0.0,-0.11198,0.0001,11.50682]
[1778906098396,32.95,78865.4,0.0,-0.11141,0.0001,11.46526]
[1778906099842,32.95,78872.51,0.0,-0.11073,9e-05,11.41655]
[1778906100322,32.95,78872.51,0.0,-0.11073,9e-05,11.41655]
[1778906102844,32.95,78872.34,0.0,-0.11075,9e-05,11.41806]
[1778906102885,32.95,78872.34,0.0,-0.11075,9e-05,11.41806]
[1778906108380,32.95,78874.18,0.0,-0.11059,9e-05,11.40647]
[1778906110399,32.95,78885.53,0.0,-0.10952,9e-05,11.32877]
[1778906111037,32.95,78885.53,0.0,-0.10952,9e-05,11.32877]
[1778906111145,32.95,78885.53,0.0,-0.10952,9e-05,11.32877]
[1778906111231,32.95,78885.53,0.0,-0.10952,9e-05,11.32877]
[1778906112959,32.95,78896.47,0.0,-0.1085,9e-05,11.25392]
[1778906114230,32.95,78900.26,0.0,-0.10814,9e-05,11.2281]
[1778906114294,32.95,78900.26,0.0,-0.10814,9e-05,11.2281]
[1778906114423,32.95,78904.77,0.0,-0.10773,9e-05,11.19742]
[1778906119462,32.95,78905.63,0.0,-0.10766,9e-05,11.19248]
[1778906124491,32.95,78906.83,0.0,-0.10755,9e-05,11.18485]
[1778906129528,32.95,78912.15,0.0,-0.10707,9e-05,11.14919]
[1778906134563,32.96,78914.5,0.0,-0.10683,9e-05,11.12947]
[1778906139600,32.96,78913.03,0.0,-0.10697,9e-05,11.14015]
[1778906144634,32.96,78901.02,0.0,-0.10809,9e-05,11.22266]
[1778906149669,32.96,78890.56,0.0,-0.10907,9e-05,11.29419]
[1778906156719,32.96,78897.63,0.0,-0.10841,9e-05,11.24601]
[1778906161756,32.96,78899.54,0.0,-0.10824,9e-05,11.2333]
[1778906166788,32.96,78905.17,0.0,-0.10772,9e-05,11.19536]
[1778906171824,32.96,78910.55,0.0,-0.10723,9e-05,11.15934]
[1778906176859,32.96,78912.58,0.0,-0.10705,9e-05,11.14617]
[1778906181767,32.96,78913.07,0.0,-0.10701,9e-05,11.14336]
[1778906181841,32.96,78913.07,0.0,-0.10701,9e-05,11.14336]
[1778906181852,32.96,78913.07,0.0,-0.10701,9e-05,11.14336]
[1778906181894,32.96,78913.07,0.0,-0.10701,9e-05,11.14352]
[1778906186929,32.96,78912.64,0.0,-0.10704,9e-05,11.14542]
[1778906191964,32.96,78917.69,0.0,-0.10654,9e-05,11.1063]
[1778906197000,32.96,78919.06,0.0,-0.1064,9e-05,11.09616]
[1778906202231,32.96,78928.92,0.0,-0.10549,9e-05,11.02874]
[1778906208217,32.96,78931.69,0.0,-0.10523,9e-05,11.00942]
[1778906214119,32.96,78934.02,0.0,-0.10501,9e-05,10.9932]
[1778906217521,32.96,78934.28,0.0,-0.10498,9e-05,10.99132]
[1778906217527,32.96,78934.28,0.0,-0.10498,9e-05,10.99132]
[1778906217619,32.96,78935.08,0.0,-0.10491,9e-05,10.98582]
[1778906223182,32.95,78934.33,0.0,-0.10495,9e-05,10.98896]
[1778906228358,32.95,78934.6,0.0,-0.1049,9e-05,10.9852]
[1778906233998,32.95,78935.01,0.0,-0.10484,9e-05,10.98056]
[1778906235705,32.94,78940.37,0.0,-0.10434,9e-05,10.94355]
[1778906241053,32.94,78939.67,0.0,-0.10439,9e-05,10.94688]
[1778906241880,32.94,78939.42,0.0,-0.10441,9e-05,10.94831]
[1778906247349,32.94,78934.78,0.0,-0.10481,9e-05,10.97809]
[1778906253393,32.93,78935.35,0.0,-0.1047,9e-05,10.96814]
[1778906258452,32.93,78936.5,0.0,-0.10458,9e-05,10.95949]
[1778906258568,32.93,78936.34,0.0,-0.10459,9e-05,10.96016]
[1778906264470,32.93,78928.54,0.0,-0.10529,9e-05,11.01197]
[1778906269506,32.93,78926.35,0.0,-0.10547,9e-05,11.02541]
[1778906272895,32.93,78926.14,0.0,-0.10548,9e-05,11.02595]
[1778906273535,32.92,78925.91,0.0,-0.1055,9e-05,11.02722]
[1778906278571,32.92,78933.32,0.0,-0.1048,9e-05,10.97569]
[1778906281124,32.92,78933.45,0.0,-0.10478,9e-05,10.97438]
[1778906288640,32.92,78932.73,0.0,-0.10483,9e-05,10.97743]
[1778906295530,32.92,78932.61,0.0,-0.10483,9e-05,10.97746]
[1778906295688,32.92,78932.5,0.0,-0.10483,9e-05,10.97763]
[1778906300723,32.91,78926.11,0.0,-0.1054,9e-05,11.01995]
[1778906305814,32.91,78925.71,0.0,-0.10543,9e-05,11.02229]
[1778906311801,32.91,78915.09,0.0,-0.10637,9e-05,11.09026]
[1778906316836,32.91,78911.66,0.0,-0.1067,9e-05,11.1145]
[1778906321875,32.92,78910.17,0.0,-0.10685,9e-05,11.12531]
[1778906326905,32.92,78911.27,0.0,-0.10676,9e-05,11.11834]
[1778906331940,32.92,78918.71,0.0,-0.10608,9e-05,11.06827]
[1778906339150,32.92,78917.63,0.0,-0.10619,9e-05,11.07676]
[1778906345031,32.92,78909.18,0.0,-0.10698,9e-05,11.13525]
[1778906350066,32.92,78905.97,0.0,-0.10729,9e-05,11.15803]
[1778906355101,32.93,78904.77,0.0,-0.10742,9e-05,11.16757]
[1778906360136,32.93,78906.11,0.0,-0.10731,9e-05,11.15961]
[1778906365171,32.93,78907.95,0.0,-0.10716,9e-05,11.14815]
[1778906370206,32.93,78909.08,0.0,-0.10707,9e-05,11.14146]
[1778906376248,32.94,78910.47,0.0,-0.10692,9e-05,11.12857]
[1778906382290,32.94,78909.0,0.0,-0.10707,9e-05,11.13963]
[1778906387327,32.94,78908.17,0.0,-0.10716,9e-05,11.14612]
[1778906396389,32.94,78911.05,0.0,-0.10691,9e-05,11.12791]
[1778906401424,32.94,78912.01,0.0,-0.10683,9e-05,11.12208]
[1778906406459,32.94,78912.72,0.0,-0.10677,9e-05,11.11788]
[1778906411495,32.95,78913.9,0.0,-0.10667,9e-05,11.11045]
[1778906417539,32.95,78914.86,0.0,-0.10659,9e-05,11.10462]
[1778906422572,32.95,78916.09,0.0,-0.10648,9e-05,11.09682]
[1778906424522,32.95,78922.58,0.0,-0.10589,9e-05,11.05282]
[1778906424620,32.95,78934.62,0.0,-0.10479,9e-05,10.97131]
[1778906429380,32.95,78939.93,0.0,-0.10432,9e-05,10.93663]
[1778906431599,32.95,78942.13,0.0,-0.10413,9e-05,10.92247]
[1778906431698,32.95,78941.6,0.0,-0.10415,9e-05,10.92193]
[1778906437677,32.96,78940.01,0.0,-0.10432,9e-05,10.93502]
[1778906442712,32.96,78938.87,0.0,-0.10445,9e-05,10.94465]
[1778906447747,32.97,78939.14,0.0,-0.10445,9e-05,10.9447]
[1778906449206,32.97,78939.83,0.0,-0.10439,9e-05,10.94041]
[1778906449222,32.97,78939.83,0.0,-0.10439,9e-05,10.94041]
[1778906449764,32.97,78943.41,0.0,-0.10407,9e-05,10.91643]
[1778906454239,32.97,78947.82,0.0,-0.10369,9e-05,10.88786]
[1778906459835,32.97,78946.45,0.0,-0.10384,9e-05,10.89915]
[1778906467247,32.98,78947.44,0.0,-0.10377,9e-05,10.89378]
[1778906468650,32.98,78947.44,0.0,-0.10378,9e-05,10.89488]
[1778906468751,32.98,78947.44,0.0,-0.10379,9e-05,10.89524]
[1778906473932,32.98,78945.14,0.0,-0.10401,9e-05,10.91192]
[1778906480157,32.98,78948.28,0.0,-0.10373,9e-05,10.89101]
[1778906485434,32.98,78950.74,0.0,-0.10351,9e-05,10.87471]
[1778906491051,32.98,78952.88,0.0,-0.1033,9e-05,10.85737]
[1778906496087,32.99,78951.78,0.0,-0.10344,9e-05,10.86746]
[1778906501130,33.0,78949.23,0.0,-0.1037,9e-05,10.88737]
[1778906509184,33.0,78948.29,0.0,-0.10385,9e-05,10.89878]
[1778906514219,33.01,78947.13,0.0,-0.104,9e-05,10.90985]
[1778906520439,33.02,78949.97,0.0,-0.1038,9e-05,10.89469]
[1778906522149,33.02,78949.97,0.0,-0.10381,9e-05,10.89536]
[1778906522278,33.02,78950.2,0.0,-0.10379,9e-05,10.89448]
[1778906527313,33.03,78943.68,0.0,-0.10443,9e-05,10.94158]
[1778906528555,33.03,78943.68,0.0,-0.10443,9e-05,10.94158]
[1778906528637,33.03,78943.89,0.0,-0.10441,9e-05,10.94074]
[1778906534362,33.04,78943.65,0.0,-0.10448,9e-05,10.94569]
[1778906537034,33.04,78944.82,0.0,-0.10439,9e-05,10.93892]
[1778906537383,33.04,78944.94,0.0,-0.10439,9e-05,10.93868]
[1778906542418,33.04,78946.25,0.0,-0.1043,9e-05,10.93264]
[1778906547453,33.05,78946.54,0.0,-0.10431,9e-05,10.93337]
[1778906552488,33.05,78942.77,0.0,-0.10465,9e-05,10.95675]
[1778906557523,33.06,78943.74,0.0,-0.10459,9e-05,10.95253]
[1778906567590,33.07,78943.89,0.0,-0.10464,9e-05,10.95609]
[1778906572628,33.07,78944.47,0.0,-0.10462,9e-05,10.95437]
[1778906580860,33.08,78944.27,0.0,-0.10468,9e-05,10.95909]
[1778906586631,33.08,78944.27,0.0,-0.10469,9e-05,10.95991]
[1778906593777,33.09,78944.51,0.0,-0.10473,9e-05,10.96263]
[1778906598796,33.09,78944.57,0.0,-0.10474,9e-05,10.96337]
[1778906604853,33.1,78944.6,0.0,-0.10477,9e-05,10.96614]
[1778906609890,33.1,78943.87,0.0,-0.10486,9e-05,10.97289]
[1778906616062,33.1,78943.3,0.0,-0.10489,9e-05,10.97294]
[1778906623991,33.11,78942.43,0.0,-0.10503,9e-05,10.98353]
[1778906630029,33.12,78942.94,0.0,-0.10502,9e-05,10.98257]
[1778906632323,33.12,78944.41,0.0,-0.1049,9e-05,10.97371]
[1778906632379,33.12,78944.41,0.0,-0.1049,9e-05,10.97371]
[1778906641288,33.12,78944.61,0.0,-0.10492,9e-05,10.97556]
[1778906647145,33.13,78944.61,0.0,-0.10495,9e-05,10.97765]
[1778906656211,33.13,78944.79,0.0,-0.10497,9e-05,10.9795]
[1778906659762,33.13,78944.79,0.0,-0.10497,9e-05,10.9795]
[1778906659875,33.13,78944.79,0.0,-0.10497,9e-05,10.9795]
[1778906659883,33.13,78944.79,0.0,-0.10497,9e-05,10.9795]
[1778906660026,33.14,78945.5,0.0,-0.10492,9e-05,10.97573]
[1778906662515,33.14,78952.6,0.0,-0.10429,9e-05,10.92859]
[1778906662582,33.14,78952.6,0.0,-0.10429,9e-05,10.92859]
[1778906662614,33.14,78952.69,0.0,-0.10428,9e-05,10.92836]
[1778906664217,33.14,78952.67,0.0,-0.10429,9e-05,10.92891]
[1778906664239,33.14,78952.67,0.0,-0.10429,9e-05,10.92891]
[1778906665073,33.14,78953.49,0.0,-0.10423,9e-05,10.92424]
[1778906670310,33.14,78953.38,0.0,-0.10427,9e-05,10.92714]
[1778906674450,33.15,78952.43,0.0,-0.10433,9e-05,10.93029]
[1778906674542,33.15,78952.35,0.0,-0.10434,9e-05,10.93126]
[1778906680097,33.15,78952.35,0.0,-0.10435,9e-05,10.93168]
[1778906686097,33.15,78948.27,0.0,-0.10476,9e-05,10.96202]
[1778906686431,33.16,78948.32,0.0,-0.10477,9e-05,10.96317]
[1778906691640,33.16,78942.69,0.0,-0.10531,9e-05,11.00286]
[1778906698514,33.17,78943.02,0.0,-0.10531,9e-05,11.00285]
[1778906703549,33.17,78942.09,0.0,-0.10541,9e-05,11.01076]
[1778906708576,33.17,78938.48,0.0,-0.10576,9e-05,11.03627]
[1778906714626,33.17,78938.07,0.0,-0.10582,9e-05,11.04072]
[1778906719720,33.18,78937.0,0.0,-0.10593,9e-05,11.04871]
[1778906726710,33.18,78938.04,0.0,-0.10585,9e-05,11.0431]
[1778906731921,33.18,78939.14,0.0,-0.10572,9e-05,11.03195]
[1778906737434,33.18,78939.32,0.0,-0.10572,9e-05,11.0315]
[1778906737463,33.18,78939.32,0.0,-0.10572,9e-05,11.0315]
[1778906737506,33.18,78939.32,0.0,-0.10572,9e-05,11.03166]
[1778906744837,33.18,78939.73,0.0,-0.1057,9e-05,11.02993]
[1778906749873,33.19,78940.05,0.0,-0.10573,9e-05,11.03225]
[1778906755914,33.2,78935.4,0.0,-0.10621,9e-05,11.06848]
[1778906760951,33.21,78936.26,0.0,-0.10617,9e-05,11.06489]
[1778906766992,33.21,78936.61,0.0,-0.10619,9e-05,11.0664]
[1778906772203,33.22,78936.48,0.0,-0.10625,9e-05,11.07115]
[1778906778618,33.23,78937.2,0.0,-0.10622,9e-05,11.06886]
[1778906784110,33.24,78937.74,0.0,-0.10623,9e-05,11.06988]
[1778906789110,33.24,78937.94,0.0,-0.10624,9e-05,11.07098]
[1778906793765,33.25,78931.11,0.0,-0.10691,9e-05,11.11795]
[1778906794188,33.25,78926.38,0.0,-0.10735,9e-05,11.15058]
[1778906799224,33.26,78922.95,0.0,-0.10771,9e-05,11.17718]
[1778906804259,33.27,78920.36,0.0,-0.108,9e-05,11.19806]
[1778906809294,33.27,78919.17,0.0,-0.10815,9e-05,11.20951]
[1778906814337,33.28,78919.41,0.0,-0.10817,9e-05,11.21126]
[1778906819373,33.29,78925.93,0.0,-0.10762,9e-05,11.171]
[1778906824408,33.3,78924.81,0.0,-0.10778,9e-05,11.18237]
[1778906830160,33.3,78923.52,0.0,-0.10794,9e-05,11.19404]
[1778906835484,33.31,78927.08,0.0,-0.10768,9e-05,11.17516]
[1778906842693,33.32,78930.67,0.0,-0.10741,9e-05,11.15596]
[1778906850531,33.33,78933.35,0.0,-0.1072,9e-05,11.14024]
[1778906855628,33.34,78935.23,0.0,-0.10706,9e-05,11.12816]
[1778906858649,33.34,78947.07,0.0,-0.10599,9e-05,11.04958]
[1778906863866,33.34,78948.4,0.0,-0.10588,9e-05,11.04146]
[1778906871740,33.34,78953.3,0.0,-0.10546,9e-05,11.01078]
[1778906876776,33.35,78956.74,0.0,-0.10517,9e-05,10.98924]
[1778906880600,33.35,78965.51,0.0,-0.1044,9e-05,10.93169]
[1778906880649,33.35,78965.51,0.0,-0.1044,9e-05,10.93169]
[1778906882220,33.35,78965.15,0.0,-0.10443,9e-05,10.93453]
[1778906882340,33.35,78961.43,0.0,-0.10478,9e-05,10.96024]
[1778906887381,33.35,78962.05,0.0,-0.10475,9e-05,10.95766]
[1778906890448,33.36,78961.87,0.0,-0.10478,9e-05,10.96055]
[1778906890873,33.36,78961.87,0.0,-0.10478,9e-05,10.96055]
[1778906895908,33.36,78962.44,0.0,-0.10476,9e-05,10.95886]
[1778906897922,33.36,78949.45,0.0,-0.10595,9e-05,11.04699]
[1778906903115,33.37,78950.07,0.0,-0.10594,9e-05,11.04597]
[1778906913185,33.38,78952.81,0.0,-0.10574,9e-05,11.02957]
[1778906919074,33.39,78953.71,0.0,-0.10571,9e-05,11.02752]
[1778906926119,33.4,78954.47,0.0,-0.1057,9e-05,11.02711]
[1778906932882,33.4,78954.29,0.0,-0.10573,9e-05,11.02898]
[1778906939210,33.42,78954.07,0.0,-0.10585,9e-05,11.03822]
[1778906944246,33.42,78954.2,0.0,-0.10588,9e-05,11.04046]
[1778906951131,33.42,78954.2,0.0,-0.10588,9e-05,11.04046]
[1778906957336,33.44,78953.68,0.0,-0.10604,9e-05,11.05241]
[1778906962358,33.45,78953.36,0.0,-0.10611,9e-05,11.05747]
[1778906967406,33.45,78953.36,0.0,-0.10615,9e-05,11.06034]
[1778906973448,33.46,78953.02,0.0,-0.10618,9e-05,11.06146]
[1778906978483,33.46,78951.68,0.0,-0.10634,9e-05,11.07322]
[1778906983696,33.47,78946.02,0.0,-0.1069,9e-05,11.11407]
[1778906990568,33.48,78946.92,0.0,-0.10689,9e-05,11.11347]
[1778906996609,33.49,78948.88,0.0,-0.10677,9e-05,11.1051]
[1778907003836,33.5,78949.73,0.0,-0.10677,9e-05,11.10478]
[1778907011187,33.51,78949.73,0.0,-0.10681,9e-05,11.10779]
[1778907022795,33.53,78951.93,0.0,-0.10675,9e-05,11.10399]
[1778907029845,33.54,78953.48,0.0,-0.10668,9e-05,11.0986]
[1778907035406,33.55,78953.34,0.0,-0.1067,9e-05,11.09856]
[1778907038532,33.55,78953.4,0.0,-0.10672,9e-05,11.09961]
[1778907038908,33.55,78952.93,0.0,-0.10678,9e-05,11.1042]
[1778907044117,33.56,78953.04,0.0,-0.10681,9e-05,11.10702]
[1778907049985,33.57,78947.33,0.0,-0.10739,9e-05,11.14947]
[1778907055023,33.57,78944.48,0.0,-0.1077,9e-05,11.17184]
[1778907060054,33.58,78946.88,0.0,-0.10752,9e-05,11.15915]
[1778907065091,33.59,78943.37,0.0,-0.10789,9e-05,11.1861]
[1778907074328,33.6,78946.16,0.0,-0.10772,9e-05,11.17368]
[1778907080196,33.61,78949.66,0.0,-0.10745,9e-05,11.15436]
[1778907086238,33.62,78950.06,0.0,-0.10747,9e-05,11.15558]
[1778907093287,33.62,78947.81,0.0,-0.1077,9e-05,11.17048]
[1778907101344,33.63,78944.85,0.0,-0.10803,9e-05,11.19529]
[1778907108393,33.64,78942.76,0.0,-0.10828,9e-05,11.21362]
[1778907113429,33.65,78939.25,0.0,-0.10865,9e-05,11.24011]
[1778907118465,33.66,78937.44,0.0,-0.10885,9e-05,11.25515]
[1778907124507,33.66,78936.3,0.0,-0.10901,9e-05,11.26669]
[1778907129542,33.67,78942.27,0.0,-0.1085,9e-05,11.2297]
[1778907135584,33.68,78943.85,0.0,-0.1084,9e-05,11.22266]
[1778907141626,33.68,78945.42,0.0,-0.10831,9e-05,11.21558]
[1778907147296,33.69,78943.7,0.0,-0.10849,9e-05,11.22921]
[1778907152703,33.69,78942.27,0.0,-0.10863,9e-05,11.23766]
[1778907157852,33.7,78940.45,0.0,-0.10882,9e-05,11.2517]
[1778907157936,33.7,78929.37,0.0,-0.10985,9e-05,11.3263]
[1778907162569,33.7,78917.61,0.0,-0.11097,9e-05,11.40684]
[1778907165885,33.7,78913.07,0.0,-0.1114,9e-05,11.43796]
[1778907166193,33.7,78912.34,0.0,-0.11147,9e-05,11.44324]
[1778907170063,33.71,78916.52,0.0,-0.11109,9e-05,11.41597]
[1778907170150,33.71,78916.14,0.0,-0.11113,9e-05,11.41877]
[1778907175864,33.71,78913.49,0.0,-0.1114,9e-05,11.43807]
[1778907180900,33.71,78913.14,0.0,-0.11145,9e-05,11.44202]
[1778907185934,33.72,78911.35,0.0,-0.11164,9e-05,11.45543]
[1778907190969,33.72,78914.21,0.0,-0.11139,9e-05,11.4375]
[1778907196011,33.72,78913.62,0.0,-0.11146,9e-05,11.44269]
[1778907201040,33.72,78914.31,0.0,-0.11141,9e-05,11.43922]
[1778907206074,33.73,78916.3,0.0,-0.11124,9e-05,11.42702]
[1778907215327,33.74,78917.35,0.0,-0.11122,9e-05,11.42384]
[1778907221184,33.77,78924.42,0.0,-0.11076,9e-05,11.39116]
[1778907226214,33.8,78924.31,0.0,-0.11096,9e-05,11.4054]
[1778907231250,33.82,78922.16,0.0,-0.11132,9e-05,11.4319]
[1778907240312,33.83,78922.23,0.0,-0.11137,9e-05,11.43543]
[1778907245547,33.84,78916.29,0.0,-0.112,9e-05,11.48099]
[1778907252410,33.85,78916.39,0.0,-0.11203,9e-05,11.48322]
[1778907263487,33.86,78919.05,0.0,-0.11185,9e-05,11.46998]
[1778907268522,33.86,78928.59,0.0,-0.11099,9e-05,11.40804]
[1778907273558,33.87,78929.66,0.0,-0.11086,9e-05,11.39738]
[1778907278598,33.87,78932.82,0.0,-0.11059,9e-05,11.37742]
[1778907284641,33.87,78938.13,0.0,-0.11012,9e-05,11.34356]
[1778907290683,33.87,78938.35,0.0,-0.11012,9e-05,11.34377]
[1778907295717,33.88,78937.92,0.0,-0.11018,9e-05,11.34828]
[1778907300753,33.88,78937.83,0.0,-0.11021,9e-05,11.35024]
[1778907305788,33.88,78937.48,0.0,-0.11026,9e-05,11.3539]
[1778907311830,33.89,78936.82,0.0,-0.11034,9e-05,11.35985]
[1778907318878,33.89,78936.87,0.0,-0.11036,9e-05,11.3613]
[1778907323913,33.89,78936.17,0.0,-0.11044,9e-05,11.3672]
[1778907336180,33.9,78935.33,0.0,-0.11052,9e-05,11.37103]
[1778907342044,33.9,78935.98,0.0,-0.11048,9e-05,11.3681]
[1778907347079,33.9,78936.82,0.0,-0.11042,9e-05,11.36373]
[1778907356320,33.91,78936.78,0.0,-0.11045,9e-05,11.3662]
[1778907362184,33.91,78938.03,0.0,-0.11036,9e-05,11.35933]
[1778907367219,33.91,78944.49,0.0,-0.10978,9e-05,11.31768]
[1778907372258,33.92,78944.91,0.0,-0.10976,9e-05,11.31641]
[1778907377289,33.92,78945.91,0.0,-0.10969,9e-05,11.31136]
[1778907383331,33.92,78947.4,0.0,-0.10958,9e-05,11.30338]
[1778907390380,33.93,78947.58,0.0,-0.1096,9e-05,11.30437]
[1778907396601,33.93,78948.11,0.0,-0.10953,9e-05,11.29809]
[1778907406671,33.94,78948.02,0.0,-0.10958,9e-05,11.30167]
[1778907414232,33.94,78947.56,0.0,-0.10964,9e-05,11.3056]
[1778907423611,33.95,78947.42,0.0,-0.1097,9e-05,11.31042]
[1778907428646,33.95,78947.48,0.0,-0.10971,9e-05,11.31136]
[1778907433681,33.95,78954.3,0.0,-0.10911,9e-05,11.26741]
[1778907438750,33.96,78955.4,0.0,-0.10903,9e-05,11.2618]
[1778907443751,33.96,78955.12,0.0,-0.10908,9e-05,11.26536]
[1778907448786,33.96,78955.53,0.0,-0.10906,9e-05,11.26394]
[1778907457023,33.97,78957.99,0.0,-0.10883,9e-05,11.2455]
[1778907462887,33.97,78957.34,0.0,-0.10892,9e-05,11.25216]
[1778907469933,33.98,78957.63,0.0,-0.10893,9e-05,11.25308]
[1778907477165,33.98,78957.26,0.0,-0.10901,9e-05,11.25838]
[1778907479554,33.98,78957.26,0.0,-0.10901,9e-05,11.25838]
[1778907479591,33.98,78957.26,0.0,-0.10901,9e-05,11.25838]
[1778907479979,33.98,78957.26,0.0,-0.10901,9e-05,11.25838]
[1778907480003,33.99,78956.33,0.0,-0.10911,9e-05,11.26577]
[1778907485039,33.99,78960.59,0.0,-0.10873,9e-05,11.23869]
[1778907490521,33.99,78962.03,0.0,-0.1086,9e-05,11.22923]
[1778907497304,33.99,78960.86,0.0,-0.10871,9e-05,11.23658]
[1778907504176,33.99,78959.55,0.0,-0.10882,9e-05,11.24495]
[1778907509559,33.99,78963.28,0.0,-0.10848,9e-05,11.22011]
[1778907509968,33.99,78965.17,0.0,-0.10831,9e-05,11.20765]
[1778907517446,33.99,78964.43,0.0,-0.10834,9e-05,11.20829]
[1778907525319,33.99,78963.78,0.0,-0.10841,9e-05,11.21298]
[1778907530354,33.99,78962.76,0.0,-0.1085,9e-05,11.21996]
[1778907535390,33.99,78967.2,0.0,-0.1081,9e-05,11.19069]
[1778907540426,33.99,78969.48,0.0,-0.10789,9e-05,11.17531]
[1778907546274,33.99,78970.36,0.0,-0.10782,9e-05,11.16985]
[1778907552511,33.99,78971.79,0.0,-0.1077,9e-05,11.16108]
[1778907557728,33.99,78974.37,0.0,-0.10747,9e-05,11.14446]
[1778907563588,33.99,78974.38,0.0,-0.10748,9e-05,11.14495]
[1778907568623,33.99,78974.66,0.0,-0.10746,9e-05,11.14354]
[1778907573660,33.99,78973.9,0.0,-0.10749,9e-05,11.1444]
[1778907578694,34.0,78973.35,0.0,-0.10755,9e-05,11.14836]
[1778907585743,34.0,78974.44,0.0,-0.10745,9e-05,11.14163]
[1778907595812,34.0,78975.04,0.0,-0.10741,9e-05,11.13836]
[1778907600854,34.0,78976.75,0.0,-0.10726,9e-05,11.12746]
[1778907605884,34.0,78977.69,0.0,-0.10718,9e-05,11.12139]
[1778907611130,34.0,78977.45,0.0,-0.1072,9e-05,11.12325]
[1778907616961,34.0,78977.26,0.0,-0.10724,9e-05,11.12602]
[1778907623006,34.0,78977.85,0.0,-0.10719,9e-05,11.12228]
[1778907628039,34.0,78977.75,0.0,-0.1072,9e-05,11.12308]
[1778907632070,34.0,78965.55,0.0,-0.10827,9e-05,11.19901]
[1778907637105,34.0,78964.83,0.0,-0.10834,9e-05,11.20473]
[1778907642138,34.01,78964.75,0.0,-0.10836,9e-05,11.20616]
[1778907648181,34.01,78963.16,0.0,-0.10851,9e-05,11.21651]
[1778907653215,34.01,78960.13,0.0,-0.10878,9e-05,11.23672]
[1778907658250,34.01,78957.96,0.0,-0.10899,9e-05,11.2518]
[1778907663287,34.01,78958.6,0.0,-0.10894,9e-05,11.24815]
[1778907667316,34.01,78947.6,0.0,-0.10995,9e-05,11.3216]
[1778907675566,34.01,78947.87,0.0,-0.10994,9e-05,11.3206]
[1778907681072,34.02,78948.08,0.0,-0.10997,9e-05,11.32299]
[1778907681729,34.02,78948.08,0.0,-0.10998,9e-05,11.32347]
[1778907681829,34.02,78947.6,0.0,-0.11002,9e-05,11.32671]
[1778907687458,34.02,78945.02,0.0,-0.11028,9e-05,11.34551]
[1778907688642,34.02,78929.5,0.0,-0.11172,9e-05,11.44906]
[1778907694505,34.03,78920.9,0.0,-0.1125,9e-05,11.50291]
[1778907699540,34.03,78920.41,0.0,-0.11255,9e-05,11.50659]
[1778907704576,34.03,78921.21,0.0,-0.11248,9e-05,11.50153]
[1778907709615,34.03,78916.33,0.0,-0.11294,9e-05,11.53427]
[1778907714650,34.03,78910.17,0.0,-0.11352,9e-05,11.5754]
[1778907720711,34.03,78905.66,0.0,-0.11394,9e-05,11.60536]
[1778907727742,34.03,78908.06,0.0,-0.11371,9e-05,11.58891]
[1778907732776,34.03,78904.31,0.0,-0.11405,9e-05,11.61372]
[1778907737811,34.03,78900.8,0.0,-0.11438,9e-05,11.63683]
[1778907742075,34.03,78894.49,0.0,-0.11497,9e-05,11.67881]
[1778907742281,34.03,78889.88,0.0,-0.11541,0.0001,11.70948]
[1778907744861,34.03,78874.83,0.0,-0.11685,0.0001,11.81067]
[1778907746874,34.03,78885.55,0.0,-0.11582,0.0001,11.73866]
[1778907751911,34.03,78888.33,0.0,-0.11553,0.0001,11.7158]
[1778907756945,34.03,78890.11,0.0,-0.11536,0.0001,11.70433]
[1778907761981,34.03,78890.83,0.0,-0.1153,9e-05,11.70011]
[1778907769204,34.03,78890.57,0.0,-0.11534,0.0001,11.70296]
[1778907770922,34.03,78890.57,0.0,-0.11535,0.0001,11.70312]
[1778907771048,34.03,78890.38,0.0,-0.11537,0.0001,11.70456]
[1778907775179,34.03,78903.76,0.0,-0.1141,9e-05,11.61506]
[1778907781119,34.03,78907.76,0.0,-0.11373,9e-05,11.58863]
[1778907786154,34.03,78915.83,0.0,-0.11298,9e-05,11.53521]
[1778907791243,34.03,78914.56,0.0,-0.1131,9e-05,11.54418]
[1778907791273,34.03,78914.56,0.0,-0.1131,9e-05,11.54418]
[1778907791383,34.04,78917.99,0.0,-0.11279,9e-05,11.52153]
[1778907792062,34.04,78917.99,0.0,-0.11279,9e-05,11.52153]
[1778907792197,34.04,78917.99,0.0,-0.11279,9e-05,11.52153]
[1778907795217,34.04,78928.16,0.0,-0.11185,9e-05,11.45433]
[1778907800253,34.04,78943.65,0.0,-0.11041,9e-05,11.35083]
[1778907805293,34.04,78947.34,0.0,-0.11007,9e-05,11.32634]
[1778907810323,34.04,78948.55,0.0,-0.10996,9e-05,11.31832]
[1778907815357,34.04,78948.91,0.0,-0.10989,9e-05,11.31136]
[1778907820392,34.04,78950.15,0.0,-0.10977,9e-05,11.30314]
[1778907825426,34.04,78950.0,0.0,-0.10979,9e-05,11.30416]
[1778907831047,34.04,78952.46,0.0,-0.10956,9e-05,11.28782]
[1778907836506,34.04,78951.93,0.0,-0.10961,9e-05,11.2913]
[1778907842547,34.03,78951.66,0.0,-0.10962,9e-05,11.29236]
[1778907847650,34.03,78951.3,0.0,-0.10965,9e-05,11.29384]
[1778907853625,34.03,78950.93,0.0,-0.10966,9e-05,11.29464]
[1778907858659,34.03,78950.94,0.0,-0.10964,9e-05,11.29335]
[1778907863695,34.02,78951.54,0.0,-0.10957,9e-05,11.28815]
[1778907868729,34.02,78950.59,0.0,-0.10964,9e-05,11.29322]
[1778907873764,34.02,78951.19,0.0,-0.10953,9e-05,11.28342]
[1778907879978,34.02,78950.78,0.0,-0.10955,9e-05,11.28466]
[1778907887863,34.01,78950.55,0.0,-0.10954,9e-05,11.28418]
[1778907894913,34.01,78950.54,0.0,-0.10952,9e-05,11.2825]
[1778907900120,34.01,78950.54,0.0,-0.10951,9e-05,11.28164]
[1778907906996,34.01,78950.5,0.0,-0.10951,9e-05,11.28152]
[1778907912030,34.0,78950.71,0.0,-0.10948,9e-05,11.27985]
[1778907920260,34.0,78950.61,0.0,-0.10949,9e-05,11.28008]
[1778907925851,34.0,78945.25,0.0,-0.10998,9e-05,11.31573]
[1778907931170,34.01,78944.79,0.0,-0.11,9e-05,11.31564]
[1778907936206,34.01,78945.12,0.0,-0.10999,9e-05,11.31468]
[1778907941240,34.01,78946.33,0.0,-0.1099,9e-05,11.30801]
[1778907949298,34.02,78946.01,0.0,-0.10996,9e-05,11.31251]
[1778907954334,34.02,78944.48,0.0,-0.11012,9e-05,11.32424]
[1778907959372,34.02,78953.04,0.0,-0.10936,9e-05,11.26899]
[1778907965410,34.02,78955.96,0.0,-0.10908,9e-05,11.2493]
[1778907970613,34.02,78954.7,0.0,-0.1092,9e-05,11.25743]
[1778907980515,34.02,78952.3,0.0,-0.10941,9e-05,11.27302]
[1778907985550,34.02,78949.04,0.0,-0.10971,9e-05,11.2945]
[1778907990753,34.02,78947.5,0.0,-0.10985,9e-05,11.3046]
[1778907997131,34.02,78951.66,0.0,-0.10942,9e-05,11.27198]
[1778908002672,34.02,78958.42,0.0,-0.1088,9e-05,11.22685]
[1778908007707,34.02,78957.72,0.0,-0.10887,9e-05,11.23157]
[1778908012741,34.02,78959.39,0.0,-0.10872,9e-05,11.22056]
[1778908018531,34.02,78954.93,0.0,-0.10912,9e-05,11.25002]
[1778908019007,34.02,78955.41,0.0,-0.10908,9e-05,11.24674]
[1778908019066,34.02,78955.58,0.0,-0.10906,9e-05,11.24561]
[1778908024072,34.02,78955.87,0.0,-0.10903,9e-05,11.24344]
[1778908029126,34.02,78956.94,0.0,-0.10893,9e-05,11.2361]
[1778908034172,34.02,78956.71,0.0,-0.10895,9e-05,11.23738]
[1778908039200,34.02,78957.5,0.0,-0.10887,9e-05,11.23191]
[1778908044211,34.02,78955.6,0.0,-0.10904,9e-05,11.24426]
[1778908049232,34.02,78957.13,0.0,-0.1089,9e-05,11.23386]
[1778908054276,34.02,78957.85,0.0,-0.10879,9e-05,11.22428]
[1778908059312,34.02,78957.03,0.0,-0.10887,9e-05,11.2295]
[1778908064367,34.01,78957.43,0.0,-0.10883,9e-05,11.22659]
[1778908069381,34.01,78957.62,0.0,-0.1088,9e-05,11.22503]
[1778908074386,34.01,78952.7,0.0,-0.10925,9e-05,11.25722]
[1778908079407,34.01,78951.48,0.0,-0.10935,9e-05,11.26475]
[1778908084417,34.01,78951.31,0.0,-0.10936,9e-05,11.26536]
[1778908092297,34.01,78949.26,0.0,-0.10954,9e-05,11.27812]
[1778908097638,34.01,78943.89,0.0,-0.11002,9e-05,11.31329]
[1778908109759,34.0,78941.0,0.0,-0.11026,9e-05,11.33046]
[1778908117476,34.0,78943.45,0.0,-0.10997,9e-05,11.30744]
[1778908122510,34.0,78945.29,0.0,-0.10979,9e-05,11.2943]
[1778908127544,34.0,78945.79,0.0,-0.10973,9e-05,11.29007]
[1778908132579,33.99,78946.9,0.0,-0.10961,9e-05,11.28164]
[1778908137615,33.99,78947.39,0.0,-0.10956,9e-05,11.27753]
[1778908142652,33.99,78948.34,0.0,-0.10946,9e-05,11.27037]
[1778908148694,33.99,78948.76,0.0,-0.10941,9e-05,11.26657]
[1778908161954,33.98,78949.64,0.0,-0.1093,9e-05,11.25858]
[1778908167827,33.98,78950.23,0.0,-0.10923,9e-05,11.2537]
[1778908172862,33.98,78950.27,0.0,-0.10918,9e-05,11.24806]
[1778908177897,33.98,78950.58,0.0,-0.10914,9e-05,11.24525]
[1778908179602,33.98,78950.58,0.0,-0.10914,9e-05,11.24525]
[1778908179681,33.98,78950.88,0.0,-0.10911,9e-05,11.24311]
[1778908184946,33.98,78960.64,0.0,-0.10822,9e-05,11.17861]
[1778908189980,33.98,78959.58,0.0,-0.10832,9e-05,11.18605]
[1778908195017,33.98,78958.91,0.0,-0.10839,9e-05,11.19087]
[1778908202333,33.98,78957.02,0.0,-0.10857,9e-05,11.20386]
[1778908211132,33.98,78956.54,0.0,-0.10862,9e-05,11.20749]
[1778908216248,33.98,78951.08,0.0,-0.10912,9e-05,11.24372]
[1778908222473,33.98,78950.89,0.0,-0.10913,9e-05,11.24493]
[1778908232471,33.98,78950.8,0.0,-0.10914,9e-05,11.24551]
[1778908239329,33.98,78951.2,0.0,-0.10907,9e-05,11.23815]
[1778908247384,33.98,78951.45,0.0,-0.10904,9e-05,11.23649]
[1778908252683,33.98,78951.32,0.0,-0.10906,9e-05,11.23734]
[1778908259472,33.98,78950.56,0.0,-0.10913,9e-05,11.24233]
[1778908264507,33.98,78945.28,0.0,-0.10961,9e-05,11.27712]
[1778908270550,33.98,78946.02,0.0,-0.10953,9e-05,11.27189]
[1778908276581,33.98,78946.44,0.0,-0.10949,9e-05,11.26886]
[1778908283641,33.98,78945.17,0.0,-0.10961,9e-05,11.27754]
[1778908291697,33.98,78945.32,0.0,-0.10955,9e-05,11.27131]
[1778908297739,33.98,78947.13,0.0,-0.10938,9e-05,11.2588]
[1778908300763,33.98,78957.59,0.0,-0.10842,9e-05,11.18936]
[1778908307812,33.98,78957.73,0.0,-0.10841,9e-05,11.18866]
[1778908313105,33.98,78956.46,0.0,-0.10853,9e-05,11.19719]
[1778908321906,33.98,78956.46,0.0,-0.10853,9e-05,11.19738]
[1778908331029,33.98,78955.27,0.0,-0.10864,9e-05,11.20529]
[1778908338023,33.99,78954.29,0.0,-0.10877,9e-05,11.21472]
[1778908343322,33.99,78954.02,0.0,-0.10881,9e-05,11.21751]
[1778908349100,33.99,78960.93,0.0,-0.10819,9e-05,11.17282]
[1778908354135,33.99,78960.26,0.0,-0.10822,9e-05,11.17322]
[1778908359169,33.99,78958.11,0.0,-0.10843,9e-05,11.18802]
[1778908365213,33.99,78958.05,0.0,-0.10844,9e-05,11.18906]
[1778908370248,33.99,78959.45,0.0,-0.10832,9e-05,11.18037]
[1778908375284,34.0,78958.55,0.0,-0.10841,9e-05,11.18669]
[1778908380316,34.0,78958.13,0.0,-0.10845,9e-05,11.18969]
[1778908385352,34.0,78959.1,0.0,-0.10837,9e-05,11.18359]
[1778908391394,34.0,78957.42,0.0,-0.10853,9e-05,11.19563]
[1778908396838,34.0,78953.99,0.0,-0.10885,9e-05,11.21911]
[1778908402936,34.0,78954.95,0.0,-0.10878,9e-05,11.21402]
[1778908408517,34.01,78944.92,0.0,-0.10972,9e-05,11.28211]
[1778908413814,34.01,78946.58,0.0,-0.10955,9e-05,11.26726]
[1778908419595,34.01,78947.54,0.0,-0.10947,9e-05,11.26183]
[1778908426644,34.01,78948.87,0.0,-0.10936,9e-05,11.25401]
[1778908433954,34.01,78949.05,0.0,-0.10936,9e-05,11.25385]
[1778908439734,34.01,78949.39,0.0,-0.10934,9e-05,11.25217]
[1778908444769,34.02,78952.73,0.0,-0.10904,9e-05,11.23057]
[1778908450741,34.02,78952.8,0.0,-0.10904,9e-05,11.23059]
[1778908455852,34.02,78953.07,0.0,-0.10902,9e-05,11.22964]
[1778908461893,34.02,78952.42,0.0,-0.10909,9e-05,11.23465]
[1778908471960,34.02,78952.36,0.0,-0.10907,9e-05,11.23141]
[1778908479014,34.02,78952.09,0.0,-0.10911,9e-05,11.2338]
[1778908484048,34.02,78943.8,0.0,-0.10988,9e-05,11.28942]
[1778908489084,34.03,78944.12,0.0,-0.10986,9e-05,11.28812]
[1778908491355,34.03,78955.66,0.0,-0.10881,9e-05,11.21204]
[1778908497139,34.03,78959.3,0.0,-0.10849,9e-05,11.189]
[1778908502173,34.03,78960.36,0.0,-0.10839,9e-05,11.18205]
[1778908508215,34.03,78953.99,0.0,-0.10897,9e-05,11.22402]
[1778908513250,34.03,78954.07,0.0,-0.10896,9e-05,11.22321]
[1778908521307,34.03,78954.1,0.0,-0.10896,9e-05,11.22286]
[1778908526341,34.03,78954.21,0.0,-0.10894,9e-05,11.2221]
[1778908533390,34.03,78954.01,0.0,-0.10893,9e-05,11.21885]
[1778908538425,34.03,78956.44,0.0,-0.1087,9e-05,11.20281]
[1778908543461,34.03,78958.23,0.0,-0.10854,9e-05,11.19118]
[1778908548497,34.03,78958.84,0.0,-0.10849,9e-05,11.18736]
[1778908554805,34.03,78958.11,0.0,-0.10856,9e-05,11.19235]
[1778908562414,34.03,78954.28,0.0,-0.10891,9e-05,11.21777]
[1778908567629,34.03,78951.07,0.0,-0.10921,9e-05,11.2392]
[1778908574944,34.03,78949.8,0.0,-0.10932,9e-05,11.24774]
[1778908582783,34.03,78949.8,0.0,-0.10933,9e-05,11.2478]
[1778908589783,34.03,78945.16,0.0,-0.10975,9e-05,11.27885]
[1778908595087,34.03,78940.79,0.0,-0.11012,9e-05,11.30324]
[1778908601867,34.03,78942.74,0.0,-0.10994,9e-05,11.29023]
[1778908606903,34.03,78943.29,0.0,-0.10989,9e-05,11.28654]
[1778908612130,34.03,78944.64,0.0,-0.10976,9e-05,11.27757]
[1778908617979,34.03,78946.19,0.0,-0.10962,9e-05,11.26718]
[1778908623341,34.03,78953.78,0.0,-0.10893,9e-05,11.21696]
[1778908629056,34.03,78954.72,0.0,-0.10884,9e-05,11.211]
[1778908634092,34.03,78948.13,0.0,-0.10945,9e-05,11.25519]
[1778908639127,34.03,78946.67,0.0,-0.1096,9e-05,11.2659]
[1778908646176,34.04,78948.34,0.0,-0.10947,9e-05,11.25639]
[1778908651210,34.04,78948.92,0.0,-0.10939,9e-05,11.24912]
[1778908656246,34.04,78950.88,0.0,-0.10923,9e-05,11.23736]
[1778908665577,34.05,78951.2,0.0,-0.10923,9e-05,11.23755]
[1778908675647,34.05,78951.96,0.0,-0.1092,9e-05,11.23514]
[1778908681421,34.06,78952.26,0.0,-0.10919,9e-05,11.23474]
[1778908689490,34.06,78952.5,0.0,-0.10919,9e-05,11.23418]
[1778908695787,34.06,78952.68,0.0,-0.10918,9e-05,11.23365]
[1778908701562,34.06,78952.79,0.0,-0.10918,9e-05,11.2336]
[1778908712636,34.06,78952.62,0.0,-0.10917,9e-05,11.23136]
[1778908722706,34.06,78952.73,0.0,-0.10918,9e-05,11.2318]
[1778908727750,34.07,78952.99,0.0,-0.10916,9e-05,11.23066]
[1778908736070,34.07,78953.35,0.0,-0.10914,9e-05,11.22922]
[1778908741848,34.07,78953.65,0.0,-0.10912,9e-05,11.22789]
[1778908751915,34.07,78953.7,0.0,-0.10913,9e-05,11.22864]
[1778908756954,34.07,78953.73,0.0,-0.10914,9e-05,11.22899]
[1778908761992,34.07,78954.17,0.0,-0.10911,9e-05,11.22662]
[1778908769563,34.07,78954.21,0.0,-0.10911,9e-05,11.22691]
[1778908776350,34.08,78954.41,0.0,-0.10907,9e-05,11.22208]
[1778908783139,34.08,78954.31,0.0,-0.10909,9e-05,11.22339]
[1778908789182,34.08,78955.84,0.0,-0.10895,9e-05,11.21384]
[1778908796490,34.08,78958.23,0.0,-0.10877,9e-05,11.20064]
[1778908802272,34.09,78958.23,0.0,-0.10881,9e-05,11.20373]
[1778908812339,34.09,78959.05,0.0,-0.10876,9e-05,11.19998]
[1778908817426,34.1,78958.02,0.0,-0.10887,9e-05,11.2076]
[1778908826567,34.1,78957.8,0.0,-0.1089,9e-05,11.21022]
[1778908835503,34.1,78957.66,0.0,-0.10888,9e-05,11.20674]
[1778908842552,34.1,78957.45,0.0,-0.1089,9e-05,11.20817]
[1778908848597,34.1,78957.18,0.0,-0.10893,9e-05,11.21046]
[1778908853631,34.1,78956.97,0.0,-0.10896,9e-05,11.21267]
[1778908858666,34.1,78956.71,0.0,-0.109,9e-05,11.21522]
[1778908863701,34.1,78956.03,0.0,-0.10906,9e-05,11.21977]
[1778908870751,34.1,78956.98,0.0,-0.10897,9e-05,11.21339]
[1778908875785,34.1,78957.03,0.0,-0.10897,9e-05,11.2133]
[1778908883844,34.11,78957.17,0.0,-0.10898,9e-05,11.21408]
[1778908893911,34.11,78957.06,0.0,-0.10899,9e-05,11.21264]
[1778908898948,34.12,78953.52,0.0,-0.10933,9e-05,11.2374]
[1778908903982,34.12,78952.07,0.0,-0.10948,9e-05,11.24823]
[1778908909018,34.12,78952.55,0.0,-0.10945,9e-05,11.24625]
[1778908917335,34.12,78953.4,0.0,-0.1094,9e-05,11.24257]
[1778908924123,34.13,78954.21,0.0,-0.10935,9e-05,11.23889]
[1778908931181,34.13,78955.76,0.0,-0.10923,9e-05,11.23035]
[1778908937517,34.13,78955.92,0.0,-0.10924,9e-05,11.23101]
[1778908944269,34.14,78955.92,0.0,-0.10926,9e-05,11.23246]
[1778908954339,34.14,78956.19,0.0,-0.10923,9e-05,11.2285]
[1778908964409,34.15,78956.29,0.0,-0.10925,9e-05,11.2305]
[1778908971462,34.15,78956.51,0.0,-0.10926,9e-05,11.23072]
[1778908977797,34.15,78956.62,0.0,-0.10927,9e-05,11.23141]
[1778908985556,34.16,78956.62,0.0,-0.10929,9e-05,11.23328]
[1778908992608,34.16,78956.44,0.0,-0.10933,9e-05,11.23603]
[1778908997937,34.16,78956.47,0.0,-0.10934,9e-05,11.23688]
[1778909003684,34.17,78956.06,0.0,-0.10939,9e-05,11.24081]
[1778909008721,34.17,78954.69,0.0,-0.10953,9e-05,11.25085]
[1778909013756,34.17,78954.68,0.0,-0.10951,9e-05,11.24738]
[1778909019797,34.17,78955.81,0.0,-0.10943,9e-05,11.24181]
[1778909028147,34.18,78956.26,0.0,-0.10945,9e-05,11.2429]
[1778909033895,34.19,78956.16,0.0,-0.1095,9e-05,11.24656]
[1778909045099,34.19,78955.85,0.0,-0.10955,9e-05,11.25056]
[1778909050302,34.2,78955.96,0.0,-0.10961,9e-05,11.25508]
[1778909050413,34.2,78955.96,0.0,-0.10961,9e-05,11.25508]
[1778909050420,34.2,78955.92,0.0,-0.10962,9e-05,11.25581]
[1778909054207,34.21,78955.92,0.0,-0.10964,9e-05,11.25674]
[1778909054248,34.21,78955.92,0.0,-0.10964,9e-05,11.25674]
[1778909054306,34.21,78956.4,0.0,-0.1096,9e-05,11.25449]
[1778909060077,34.21,78956.65,0.0,-0.10962,9e-05,11.25561]
[1778909065112,34.22,78957.32,0.0,-0.10959,9e-05,11.25349]
[1778909070147,34.22,78957.65,0.0,-0.10959,9e-05,11.25363]
[1778909078499,34.23,78957.72,0.0,-0.1096,9e-05,11.25276]
[1778909088569,34.24,78957.76,0.0,-0.10966,9e-05,11.25717]
[1778909095325,34.25,78957.81,0.0,-0.10969,9e-05,11.25954]
[1778909100468,34.25,78957.09,0.0,-0.10978,9e-05,11.26604]
[1778909108709,34.26,78955.64,0.0,-0.10997,9e-05,11.27982]
[1778909117479,34.27,78955.64,0.0,-0.11002,9e-05,11.28307]
[1778909122514,34.27,78957.32,0.0,-0.10987,9e-05,11.27264]
[1778909127549,34.27,78956.53,0.0,-0.10995,9e-05,11.27813]
[1778909132584,34.27,78956.02,0.0,-0.10997,9e-05,11.27749]
[1778909138919,34.28,78955.4,0.0,-0.11006,9e-05,11.28437]
[1778909144124,34.28,78955.56,0.0,-0.11006,9e-05,11.28419]
[1778909151735,34.28,78955.34,0.0,-0.11007,9e-05,11.28504]
[1778909156768,34.28,78954.89,0.0,-0.11012,9e-05,11.28821]
[1778909164825,34.28,78955.14,0.0,-0.1101,9e-05,11.28687]
[1778909169859,34.28,78955.3,0.0,-0.11008,9e-05,11.28603]
[1778909176614,34.28,78954.07,0.0,-0.1102,9e-05,11.29429]
[1778909183957,34.28,78950.33,0.0,-0.11056,9e-05,11.31997]
[1778909189270,34.28,78950.12,0.0,-0.11058,9e-05,11.32187]
[1778909196039,34.28,78950.12,0.0,-0.11053,9e-05,11.31579]
[1778909206109,34.27,78947.51,0.0,-0.11074,9e-05,11.33119]
[1778909211147,34.27,78946.01,0.0,-0.11087,9e-05,11.34032]
[1778909219480,34.27,78945.48,0.0,-0.11093,9e-05,11.34498]
[1778909225466,34.28,78944.68,0.0,-0.11102,9e-05,11.35123]
[1778909231287,34.28,78943.41,0.0,-0.11116,9e-05,11.36103]
[1778909237330,34.28,78943.03,0.0,-0.11121,9e-05,11.36473]
[1778909246768,34.28,78943.09,0.0,-0.11121,9e-05,11.36471]
[1778909254907,34.29,78941.95,0.0,-0.1113,9e-05,11.36982]
[1778909261495,34.29,78942.99,0.0,-0.11123,9e-05,11.36467]
[1778909269831,34.29,78942.9,0.0,-0.11126,9e-05,11.36668]
[1778909275596,34.3,78943.76,0.0,-0.11119,9e-05,11.36176]
[1778909280632,34.3,78943.73,0.0,-0.1112,9e-05,11.36269]
[1778909285667,34.3,78943.16,0.0,-0.11127,9e-05,11.36716]
[1778909291710,34.3,78943.28,0.0,-0.11127,9e-05,11.36718]
[1778909299636,34.3,78943.21,0.0,-0.11128,9e-05,11.36818]
[1778909304810,34.31,78942.55,0.0,-0.1114,9e-05,11.3766]
[1778909310111,34.31,78946.16,0.0,-0.11109,9e-05,11.35506]
[1778909315888,34.32,78948.86,0.0,-0.11085,9e-05,11.33539]
[1778909321929,34.33,78950.66,0.0,-0.11072,9e-05,11.32626]
[1778909327972,34.33,78953.0,0.0,-0.11054,9e-05,11.31357]
[1778909333007,34.34,78953.92,0.0,-0.11048,9e-05,11.30948]
[1778909338042,34.34,78955.31,0.0,-0.11036,9e-05,11.30094]
[1778909348384,34.34,78955.91,0.0,-0.11031,9e-05,11.29724]
[1778909353412,34.34,78955.69,0.0,-0.11035,9e-05,11.3]
[1778909360461,34.34,78951.69,0.0,-0.11073,9e-05,11.32732]
[1778909366240,34.34,78954.09,0.0,-0.11051,9e-05,11.31118]
[1778909371274,34.34,78952.79,0.0,-0.11058,9e-05,11.31489]
[1778909376309,34.34,78950.56,0.0,-0.11079,9e-05,11.32969]
[1778909381344,34.34,78951.33,0.0,-0.11073,9e-05,11.32526]
[1778909389400,34.34,78950.24,0.0,-0.11084,9e-05,11.33331]
[1778909398464,34.35,78952.98,0.0,-0.11063,9e-05,11.31812]
[1778909403498,34.35,78946.7,0.0,-0.11123,9e-05,11.36134]
[1778909410817,34.36,78953.03,0.0,-0.11069,9e-05,11.3225]
[1778909416594,34.36,78953.03,0.0,-0.11072,9e-05,11.32492]
[1778909421629,34.37,78956.77,0.0,-0.11038,9e-05,11.30051]
[1778909426664,34.37,78958.46,0.0,-0.11023,9e-05,11.28958]
[1778909431681,34.36,78959.14,0.0,-0.11016,9e-05,11.28459]
[1778909437741,34.36,78958.74,0.0,-0.11015,9e-05,11.28197]
[1778909442776,34.36,78959.22,0.0,-0.1101,9e-05,11.27851]
[1778909448818,34.36,78959.31,0.0,-0.1101,9e-05,11.27808]
[1778909453854,34.37,78956.89,0.0,-0.11034,9e-05,11.29547]
[1778909458889,34.37,78950.91,0.0,-0.11088,9e-05,11.33466]
[1778909464047,34.37,78950.48,0.0,-0.11092,9e-05,11.33741]
[1778909470988,34.37,78952.01,0.0,-0.11078,9e-05,11.32731]
[1778909477030,34.37,78949.2,0.0,-0.11106,9e-05,11.34745]
[1778909485103,34.37,78949.96,0.0,-0.11102,9e-05,11.34467]
[1778909491387,34.38,78950.9,0.0,-0.11092,9e-05,11.33551]
[1778909497184,34.38,78950.9,0.0,-0.11094,9e-05,11.33717]
[1778909504233,34.38,78951.83,0.0,-0.11088,9e-05,11.33303]
[1778909511527,34.39,78952.24,0.0,-0.11087,9e-05,11.33231]
[1778909517324,34.39,78952.58,0.0,-0.11087,9e-05,11.33175]
[1778909522360,34.39,78951.61,0.0,-0.11097,9e-05,11.33946]
[1778909527395,34.4,78949.87,0.0,-0.11115,9e-05,11.35216]
[1778909532430,34.4,78945.68,0.0,-0.11155,9e-05,11.3809]
[1778909537465,34.4,78942.23,0.0,-0.11188,9e-05,11.40438]
[1778909544161,34.4,78942.72,0.0,-0.11184,9e-05,11.40168]
[1778909552997,34.4,78936.99,0.0,-0.11235,9e-05,11.43576]
[1778909558617,34.4,78939.86,0.0,-0.11208,9e-05,11.417]
[1778909563653,34.41,78940.25,0.0,-0.11205,9e-05,11.41477]
[1778909568855,34.41,78940.45,0.0,-0.11204,9e-05,11.41373]
[1778909574729,34.41,78941.92,0.0,-0.11191,9e-05,11.40455]
[1778909579764,34.41,78942.61,0.0,-0.11185,9e-05,11.40041]
[1778909590226,34.41,78942.88,0.0,-0.11183,9e-05,11.3988]
[1778909597891,34.41,78941.35,0.0,-0.11199,9e-05,11.41014]
[1778909602925,34.41,78942.46,0.0,-0.11189,9e-05,11.40315]
[1778909607960,34.41,78942.96,0.0,-0.11185,9e-05,11.40014]
[1778909612995,34.41,78943.82,0.0,-0.11173,9e-05,11.39014]
[1778909618032,34.41,78944.07,0.0,-0.11171,9e-05,11.38875]
[1778909624074,34.41,78944.62,0.0,-0.11167,9e-05,11.38543]
[1778909629110,34.41,78947.99,0.0,-0.11136,9e-05,11.3635]
[1778909634145,34.42,78953.15,0.0,-0.11089,9e-05,11.33024]
[1778909642620,34.42,78948.86,0.0,-0.11129,9e-05,11.35883]
[1778909648244,34.42,78950.09,0.0,-0.11119,9e-05,11.35172]
[1778909655292,34.42,78948.54,0.0,-0.11135,9e-05,11.36259]
[1778909661335,34.42,78948.07,0.0,-0.1114,9e-05,11.36624]
[1778909666369,34.42,78945.66,0.0,-0.11162,9e-05,11.38247]
[1778909672657,34.42,78945.72,0.0,-0.11159,9e-05,11.37779]
[1778909678453,34.42,78946.14,0.0,-0.11155,9e-05,11.37536]
[1778909683488,34.42,78946.45,0.0,-0.11153,9e-05,11.3736]
[1778909692797,34.42,78946.47,0.0,-0.11153,9e-05,11.37396]
[1778909698753,34.43,78946.47,0.0,-0.11153,9e-05,11.37417]
[1778909704634,34.43,78947.7,0.0,-0.11143,9e-05,11.36653]
[1778909710677,34.43,78947.6,0.0,-0.11144,9e-05,11.36765]
[1778909716720,34.43,78947.34,0.0,-0.11147,9e-05,11.3699]
[1778909721754,34.43,78946.9,0.0,-0.11152,9e-05,11.37328]
[1778909729810,34.43,78946.34,0.0,-0.11158,9e-05,11.37769]
[1778909734922,34.43,78946.47,0.0,-0.11154,9e-05,11.37243]
[1778909740892,34.43,78943.16,0.0,-0.11185,9e-05,11.39445]
[1778909745929,34.43,78943.53,0.0,-0.11181,9e-05,11.39197]
[1778909752532,34.43,78943.53,0.0,-0.11181,9e-05,11.39197]
[1778909761040,34.43,78947.88,0.0,-0.11141,9e-05,11.36325]
[1778909766077,34.43,78947.55,0.0,-0.11144,9e-05,11.36548]
[1778909773365,34.43,78945.67,0.0,-0.11161,9e-05,11.37789]
[1778909779169,34.43,78946.25,0.0,-0.11156,9e-05,11.37411]
[1778909792261,34.43,78947.54,0.0,-0.11141,9e-05,11.36168]
[1778909797294,34.43,78946.1,0.0,-0.11155,9e-05,11.37122]
[1778909803575,34.43,78946.85,0.0,-0.11149,9e-05,11.36707]
[1778909810436,34.44,78946.85,0.0,-0.11149,9e-05,11.36749]
[1778909817436,34.44,78947.96,0.0,-0.1114,9e-05,11.36107]
[1778909822472,34.44,78942.86,0.0,-0.11188,9e-05,11.39515]
[1778909829522,34.44,78940.24,0.0,-0.11212,9e-05,11.41247]
[1778909835759,34.44,78940.26,0.0,-0.11212,9e-05,11.41231]
[1778909841607,34.44,78940.65,0.0,-0.11208,9e-05,11.40961]
[1778909851674,34.44,78940.24,0.0,-0.11208,9e-05,11.40731]
[1778909857720,34.44,78940.12,0.0,-0.11209,9e-05,11.4078]
[1778909862754,34.44,78938.63,0.0,-0.11222,9e-05,11.41726]
[1778909867789,34.44,78938.61,0.0,-0.11222,9e-05,11.417]
[1778909874276,34.43,78933.8,0.0,-0.11266,9e-05,11.4482]
[1778909879874,34.43,78933.59,0.0,-0.11266,9e-05,11.44852]
[1778909884909,34.43,78933.86,0.0,-0.11263,9e-05,11.44607]
[1778909892966,34.43,78930.99,0.0,-0.11288,9e-05,11.46383]
[1778909896163,34.43,78930.35,0.0,-0.11293,9e-05,11.46791]
[1778909896232,34.43,78930.35,0.0,-0.11293,9e-05,11.46761]
[1778909901185,34.43,78930.35,0.0,-0.11292,9e-05,11.46703]
[1778909901232,34.43,78930.35,0.0,-0.11292,9e-05,11.46703]
[1778909902340,34.43,78927.0,0.0,-0.11323,9e-05,11.48898]
[1778909902438,34.43,78927.0,0.0,-0.11323,9e-05,11.48867]
[1778909908073,34.42,78922.36,0.0,-0.11365,9e-05,11.51848]
[1778909912233,34.42,78916.87,0.0,-0.11412,9e-05,11.54961]
[1778909912417,34.42,78909.63,0.0,-0.11477,9e-05,11.59543]
[1778909913496,34.42,78909.63,0.0,-0.11477,9e-05,11.59543]
[1778909913540,34.41,78901.46,0.0,-0.11551,9e-05,11.64709]
[1778909919151,34.41,78893.9,0.0,-0.11618,0.0001,11.69406]
[1778909920879,34.4,78893.58,0.0,-0.11619,0.0001,11.6951]
[1778909921139,34.4,78893.33,0.0,-0.1162,0.0001,11.69571]
[1778909927145,34.4,78892.61,0.0,-0.11624,0.0001,11.69834]
[1778909932243,34.4,78891.5,0.0,-0.11634,0.0001,11.70506]
[1778909935286,34.4,78889.12,0.0,-0.11656,0.0001,11.72059]
[1778909935332,34.4,78888.26,0.0,-0.11664,0.0001,11.72631]
[1778909940379,34.39,78889.82,0.0,-0.11646,0.0001,11.71362]
[1778909943753,34.39,78893.98,0.0,-0.11606,9e-05,11.68577]
[1778909944559,34.39,78893.55,0.0,-0.1161,0.0001,11.68857]
[1778909950369,34.39,78891.69,0.0,-0.11628,0.0001,11.70077]
[1778909955404,34.39,78891.94,0.0,-0.11625,0.0001,11.69899]
[1778909961448,34.39,78891.05,0.0,-0.11633,0.0001,11.70488]
[1778909963289,34.39,78890.76,0.0,-0.11636,0.0001,11.7068]
[1778909963323,34.39,78890.76,0.0,-0.11636,0.0001,11.7068]
[1778909969503,34.39,78883.06,0.0,-0.11709,0.0001,11.75757]
[1778909974769,34.39,78885.04,0.0,-0.11687,0.0001,11.74002]
[1778909980580,34.39,78886.1,0.0,-0.11678,0.0001,11.73426]
[1778909984227,34.39,78887.67,0.0,-0.11664,0.0001,11.72447]
[1778909984454,34.39,78887.67,0.0,-0.11664,0.0001,11.72447]
[1778909984669,34.39,78889.52,0.0,-0.11647,0.0001,11.71218]
[1778909985425,34.39,78889.52,0.0,-0.11647,0.0001,11.71218]
[1778909985576,34.39,78889.52,0.0,-0.11647,0.0001,11.71218]
[1778909985632,34.39,78915.19,0.0,-0.11404,9e-05,11.54221]
[1778909986626,34.39,78938.42,0.0,-0.11188,9e-05,11.38869]
[1778909987127,34.39,78938.42,0.0,-0.11188,9e-05,11.38869]
[1778909987192,34.39,78938.42,0.0,-0.11188,9e-05,11.38869]
[1778909987636,34.39,78951.98,0.0,-0.11063,9e-05,11.29946]
[1778909992687,34.39,78953.45,0.0,-0.11048,9e-05,11.28891]
[1778909992709,34.39,78953.45,0.0,-0.11048,9e-05,11.28891]
[1778909993318,34.39,78953.95,0.0,-0.11043,9e-05,11.28527]
[1778909998143,34.39,78953.67,0.0,-0.11044,9e-05,11.2857]
[1778909998179,34.39,78953.67,0.0,-0.11044,9e-05,11.2857]
[1778909998243,34.39,78953.54,0.0,-0.11045,9e-05,11.2862]
[1778910003746,34.38,78943.64,0.0,-0.11133,9e-05,11.34946]
[1778910009537,34.38,78945.17,0.0,-0.11118,9e-05,11.33892]
[1778910015056,34.38,78946.72,0.0,-0.11103,9e-05,11.32799]
[1778910025125,34.38,78948.82,0.0,-0.11082,9e-05,11.31326]
[1778910030936,34.38,78949.57,0.0,-0.11075,9e-05,11.30765]
[1778910035970,34.37,78944.04,0.0,-0.1112,9e-05,11.33792]
[1778910042351,34.37,78944.41,0.0,-0.11114,9e-05,11.33344]
[1778910044367,34.37,78945.74,0.0,-0.111,9e-05,11.32367]
[1778910044417,34.37,78945.74,0.0,-0.11099,9e-05,11.32266]
[1778910055373,34.36,78946.71,0.0,-0.11085,9e-05,11.31298]
[1778910061149,34.35,78947.31,0.0,-0.11077,9e-05,11.30694]
[1778910067188,34.35,78943.7,0.0,-0.11106,9e-05,11.32818]
[1778910072224,34.34,78942.25,0.0,-0.11117,9e-05,11.33563]
[1778910077593,34.34,78940.88,0.0,-0.11127,9e-05,11.34293]
[1778910083300,34.34,78942.13,0.0,-0.11114,9e-05,11.33358]
[1778910089344,34.34,78943.19,0.0,-0.11105,9e-05,11.32698]
[1778910094381,34.34,78944.92,0.0,-0.11086,9e-05,11.31126]
[1778910099416,34.34,78944.95,0.0,-0.11086,9e-05,11.31142]
[1778910104454,34.34,78945.24,0.0,-0.11084,9e-05,11.30989]
[1778910110499,34.34,78945.75,0.0,-0.1108,9e-05,11.30701]
[1778910116539,34.34,78945.8,0.0,-0.1108,9e-05,11.30709]
[1778910122581,34.34,78946.56,0.0,-0.11073,9e-05,11.30243]
[1778910131644,34.35,78946.84,0.0,-0.11071,9e-05,11.30101]
[1778910137686,34.35,78946.64,0.0,-0.11073,9e-05,11.30258]
[1778910142721,34.35,78945.6,0.0,-0.11083,9e-05,11.30959]
[1778910147757,34.35,78945.09,0.0,-0.11088,9e-05,11.31309]
[1778910152791,34.35,78945.19,0.0,-0.11084,9e-05,11.30794]
[1778910157826,34.35,78945.4,0.0,-0.11082,9e-05,11.30668]
[1778910164878,34.35,78946.11,0.0,-0.11076,9e-05,11.30223]
[1778910169910,34.35,78946.52,0.0,-0.11072,9e-05,11.29976]
[1778910172857,34.35,78946.52,0.0,-0.11072,9e-05,11.29976]
[1778910173131,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173317,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173361,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173470,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173519,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173781,34.35,78946.75,0.0,-0.1107,9e-05,11.29837]
[1778910173626,34.35,78954.62,0.0,-0.10998,9e-05,11.24667]
[1778910174413,34.35,78954.62,0.0,-0.10998,9e-05,11.24667]
[1778910174433,34.35,78954.62,0.0,-0.10998,9e-05,11.24667]
[1778910174569,34.35,78954.62,0.0,-0.10998,9e-05,11.24667]
[1778910174610,34.35,78954.62,0.0,-0.10998,9e-05,11.24667]
[1778910174665,34.35,78962.25,0.0,-0.10928,9e-05,11.19629]
[1778910177852,34.35,78961.18,0.0,-0.10937,9e-05,11.20235]
[1778910179330,34.34,78961.91,0.0,-0.10929,9e-05,11.19667]
[1778910179344,34.34,78961.91,0.0,-0.10929,9e-05,11.19667]
[1778910179804,34.34,78968.67,0.0,-0.10866,9e-05,11.15149]
[1778910179945,34.34,78968.67,0.0,-0.10866,9e-05,11.15149]
[1778910182231,34.34,78968.35,0.0,-0.10869,9e-05,11.15324]
[1778910182249,34.34,78967.7,0.0,-0.10874,9e-05,11.15716]
[1778910188044,34.34,78975.68,0.0,-0.10799,9e-05,11.10319]
[1778910193077,34.33,78976.7,0.0,-0.10789,9e-05,11.09543]
[1778910198114,34.33,78981.51,0.0,-0.10744,9e-05,11.06306]
[1778910203148,34.33,78985.06,0.0,-0.10711,9e-05,11.0393]
[1778910208183,34.33,78984.41,0.0,-0.10717,9e-05,11.04296]
[1778910216495,34.33,78985.21,0.0,-0.10704,9e-05,11.03214]
[1778910222282,34.33,78989.1,0.0,-0.10668,9e-05,11.00603]
[1778910227320,34.33,78992.2,0.0,-0.1064,9e-05,10.98522]
[1778910234368,34.32,78992.55,0.0,-0.10636,9e-05,10.98212]
[1778910241415,34.32,78993.12,0.0,-0.1063,9e-05,10.9776]
[1778910246713,34.32,78994.78,0.0,-0.10614,9e-05,10.96629]
[1778910252492,34.32,78996.48,0.0,-0.10598,9e-05,10.95473]
[1778910258533,34.32,78996.26,0.0,-0.106,9e-05,10.95576]
[1778910266855,34.32,78997.23,0.0,-0.1059,9e-05,10.94883]
[1778910272632,34.32,78997.68,0.0,-0.10582,9e-05,10.94096]
[1778910283710,34.32,78997.7,0.0,-0.10581,9e-05,10.94006]
[1778910290758,34.32,78997.14,0.0,-0.10585,9e-05,10.94318]
[1778910293801,34.32,78997.14,0.0,-0.10585,9e-05,10.94318]
[1778910295794,34.31,78966.71,0.0,-0.10858,9e-05,11.14174]
[1778910296866,34.31,78966.71,0.0,-0.10858,9e-05,11.14174]
[1778910302843,34.31,78963.37,0.0,-0.10885,9e-05,11.16107]
[1778910307850,34.31,78967.07,0.0,-0.10849,9e-05,11.13527]
[1778910313923,34.3,78964.84,0.0,-0.10867,9e-05,11.148]
[1778910318955,34.3,78967.6,0.0,-0.1084,9e-05,11.12861]
[1778910323991,34.3,78965.51,0.0,-0.10858,9e-05,11.14116]
[1778910329030,34.29,78964.76,0.0,-0.10863,9e-05,11.1449]
[1778910334062,34.29,78963.39,0.0,-0.1087,9e-05,11.14818]
[1778910339098,34.29,78962.02,0.0,-0.10882,9e-05,11.15659]
[1778910344134,34.29,78963.78,0.0,-0.10865,9e-05,11.14466]
[1778910349168,34.29,78963.11,0.0,-0.1087,9e-05,11.14819]
[1778910354189,34.29,78958.45,0.0,-0.10911,9e-05,11.17796]
[1778910360245,34.28,78959.82,0.0,-0.10897,9e-05,11.16775]
[1778910365281,34.28,78958.49,0.0,-0.10908,9e-05,11.17567]
[1778910370316,34.28,78958.09,0.0,-0.10911,9e-05,11.17747]
[1778910377636,34.28,78957.08,0.0,-0.10919,9e-05,11.18298]
[1778910383406,34.28,78956.35,0.0,-0.10924,9e-05,11.18682]
[1778910388443,34.27,78954.96,0.0,-0.10935,9e-05,11.19513]
[1778910395490,34.27,78954.93,0.0,-0.1093,9e-05,11.18953]
[1778910400509,34.27,78954.98,0.0,-0.10929,9e-05,11.1884]
[1778910405517,34.27,78954.98,0.0,-0.10928,9e-05,11.18761]
[1778910410546,34.27,78954.51,0.0,-0.10931,9e-05,11.19008]
[1778910415573,34.27,78954.51,0.0,-0.1093,9e-05,11.18913]
[1778910420594,34.26,78954.73,0.0,-0.10927,9e-05,11.18689]
[1778910425620,34.26,78954.36,0.0,-0.10929,9e-05,11.18854]
[1778910430646,34.26,78954.31,0.0,-0.10929,9e-05,11.18807]
[1778910435695,34.26,78954.31,0.0,-0.10927,9e-05,11.18729]
[1778910440711,34.26,78953.88,0.0,-0.1093,9e-05,11.18933]
[1778910445731,34.26,78954.03,0.0,-0.10928,9e-05,11.18755]
[1778910450740,34.25,78955.7,0.0,-0.10912,9e-05,11.17579]
[1778910455757,34.25,78955.89,0.0,-0.10905,9e-05,11.16926]
[1778910460759,34.25,78955.06,0.0,-0.10912,9e-05,11.17406]
[1778910465769,34.25,78955.39,0.0,-0.10908,9e-05,11.17125]
[1778910470783,34.25,78955.75,0.0,-0.10904,9e-05,11.16826]
[1778910475795,34.25,78955.62,0.0,-0.10904,9e-05,11.16847]
[1778910480819,34.25,78955.62,0.0,-0.10903,9e-05,11.16782]
[1778910485831,34.25,78956.57,0.0,-0.10894,9e-05,11.16092]
[1778910490842,34.24,78956.57,0.0,-0.10893,9e-05,11.16031]
[1778910495847,34.24,78956.84,0.0,-0.1089,9e-05,11.15795]
[1778910500877,34.24,78956.18,0.0,-0.10895,9e-05,11.16167]
[1778910505908,34.24,78957.08,0.0,-0.10886,9e-05,11.15525]
[1778910507218,34.24,78946.33,0.0,-0.10984,9e-05,11.22564]
[1778910512244,34.24,78943.64,0.0,-0.11003,9e-05,11.23753]
[1778910517277,34.23,78945.13,0.0,-0.10988,9e-05,11.22644]
[1778910522286,34.23,78947.59,0.0,-0.10963,9e-05,11.20905]
[1778910527310,34.23,78948.82,0.0,-0.10951,9e-05,11.19982]
[1778910532320,34.23,78949.71,0.0,-0.10941,9e-05,11.19288]
[1778910541126,34.22,78945.82,0.0,-0.10975,9e-05,11.217]
[1778910548829,34.22,78944.71,0.0,-0.10982,9e-05,11.22189]
[1778910553843,34.22,78944.45,0.0,-0.10982,9e-05,11.22202]
[1778910558848,34.21,78944.88,0.0,-0.10975,9e-05,11.2175]
[1778910565675,34.21,78945.25,0.0,-0.10969,9e-05,11.21269]
[1778910571717,34.2,78945.42,0.0,-0.10961,9e-05,11.20503]
[1778910579039,34.2,78945.54,0.0,-0.10957,9e-05,11.20213]
[1778910584808,34.2,78945.99,0.0,-0.1095,9e-05,11.19742]
[1778910589877,34.19,78939.39,0.0,-0.11009,9e-05,11.23963]
[1778910594918,34.19,78937.86,0.0,-0.11022,9e-05,11.24836]
[1778910597359,34.19,78951.94,0.0,-0.1089,9e-05,11.15415]
[1778910600360,34.19,78963.33,0.0,-0.10786,9e-05,11.07876]
[1778910605370,34.19,78963.01,0.0,-0.10788,9e-05,11.08026]
[1778910610408,34.18,78961.1,0.0,-0.10805,9e-05,11.09213]
[1778910615425,34.18,78960.86,0.0,-0.10806,9e-05,11.09309]
[1778910620435,34.18,78957.85,0.0,-0.10832,9e-05,11.1122]
[1778910625463,34.18,78957.02,0.0,-0.10839,9e-05,11.11692]
[1778910630484,34.18,78957.02,0.0,-0.10838,9e-05,11.11618]
[1778910635498,34.18,78956.01,0.0,-0.10842,9e-05,11.11749]
[1778910640501,34.17,78955.88,0.0,-0.10843,9e-05,11.11765]
[1778910645522,34.17,78954.8,0.0,-0.10852,9e-05,11.12407]
[1778910650531,34.17,78954.53,0.0,-0.10853,9e-05,11.12515]
[1778910655547,34.17,78954.77,0.0,-0.1085,9e-05,11.12288]
[1778910660567,34.17,78954.34,0.0,-0.10853,9e-05,11.12501]
[1778910665579,34.17,78953.45,0.0,-0.1086,9e-05,11.13017]
[1778910670594,34.17,78956.28,0.0,-0.10834,9e-05,11.11103]
[1778910675608,34.17,78950.29,0.0,-0.10888,9e-05,11.15007]
[1778910680620,34.16,78949.84,0.0,-0.10891,9e-05,11.15258]
[1778910685639,34.16,78949.38,0.0,-0.10895,9e-05,11.15513]
[1778910695607,34.16,78937.77,0.0,-0.10996,9e-05,11.22595]
[1778910700642,34.16,78939.97,0.0,-0.10975,9e-05,11.21064]
[1778910705690,34.16,78944.05,0.0,-0.10936,9e-05,11.18306]
[1778910710712,34.16,78944.57,0.0,-0.10931,9e-05,11.1792]
[1778910716754,34.16,78945.77,0.0,-0.10919,9e-05,11.17075]
[1778910722463,34.16,78946.93,0.0,-0.10908,9e-05,11.16282]
[1778910727831,34.15,78948.72,0.0,-0.10891,9e-05,11.15028]
[1778910732841,34.15,78950.24,0.0,-0.10876,9e-05,11.13972]
[1778910737859,34.15,78950.89,0.0,-0.1087,9e-05,11.1349]
[1778910742880,34.15,78950.89,0.0,-0.10869,9e-05,11.13436]
[1778910747908,34.15,78951.13,0.0,-0.10866,9e-05,11.13223]
[1778910752912,34.15,78947.7,0.0,-0.10893,9e-05,11.14962]
[1778910757913,34.15,78948.85,0.0,-0.10881,9e-05,11.14126]
[1778910762929,34.15,78948.85,0.0,-0.1088,9e-05,11.14053]
[1778910767931,34.14,78950.76,0.0,-0.10862,9e-05,11.12723]
[1778910773310,34.14,78950.0,0.0,-0.10868,9e-05,11.13184]
[1778910780443,34.14,78951.23,0.0,-0.10855,9e-05,11.12229]
[1778910787248,34.14,78951.39,0.0,-0.10852,9e-05,11.12038]
[1778910794295,34.14,78951.67,0.0,-0.10848,9e-05,11.11751]
[1778910800587,34.13,78952.87,0.0,-0.10836,9e-05,11.10859]
[1778910806379,34.13,78953.56,0.0,-0.10829,9e-05,11.1032]
[1778910812168,34.13,78953.81,0.0,-0.10826,9e-05,11.10101]
[1778910817193,34.13,78953.11,0.0,-0.10827,9e-05,11.10024]
[1778910822284,34.13,78953.11,0.0,-0.10826,9e-05,11.09958]
[1778910827312,34.13,78953.48,0.0,-0.10822,9e-05,11.09648]
[1778910832338,34.13,78953.48,0.0,-0.10821,9e-05,11.09586]
[1778910837347,34.12,78953.48,0.0,-0.1082,9e-05,11.09524]
[1778910842375,34.12,78953.58,0.0,-0.10819,9e-05,11.09397]
[1778910847391,34.12,78953.86,0.0,-0.10815,9e-05,11.09154]
[1778910852399,34.12,78956.14,0.0,-0.10794,9e-05,11.07594]
[1778910857411,34.12,78955.42,0.0,-0.108,9e-05,11.08021]
[1778910862424,34.12,78955.11,0.0,-0.10802,9e-05,11.08177]
[1778910867439,34.12,78954.7,0.0,-0.10805,9e-05,11.08399]
[1778910872459,34.12,78954.7,0.0,-0.108,9e-05,11.07889]
[1778910877467,34.12,78954.61,0.0,-0.10801,9e-05,11.079]
[1778910882470,34.12,78954.54,0.0,-0.10801,9e-05,11.07902]
[1778910887471,34.11,78954.52,0.0,-0.108,9e-05,11.07871]
[1778910892497,34.11,78954.5,0.0,-0.108,9e-05,11.07841]
[1778910897504,34.11,78954.5,0.0,-0.10799,9e-05,11.07799]
[1778910902513,34.11,78954.37,0.0,-0.108,9e-05,11.07843]
[1778910907527,34.11,78954.54,0.0,-0.10798,9e-05,11.0769]
[1778910912527,34.11,78954.54,0.0,-0.10797,9e-05,11.07651]
[1778910918156,34.11,78950.94,0.0,-0.10829,9e-05,11.09966]
[1778910923191,34.11,78951.43,0.0,-0.10824,9e-05,11.09579]
[1778910928226,34.11,78953.86,0.0,-0.10801,9e-05,11.0791]
[1778910933262,34.1,78953.61,0.0,-0.10799,9e-05,11.07553]
[1778910940310,34.1,78953.61,0.0,-0.10797,9e-05,11.07472]
[1778910945317,34.1,78953.83,0.0,-0.10795,9e-05,11.0727]
[1778910950324,34.1,78953.55,0.0,-0.10796,9e-05,11.07399]
[1778910955347,34.1,78952.94,0.0,-0.10801,9e-05,11.07745]
[1778910960347,34.1,78952.85,0.0,-0.10801,9e-05,11.0775]
[1778910965354,34.1,78953.13,0.0,-0.10798,9e-05,11.07512]
[1778910970357,34.1,78953.43,0.0,-0.10795,9e-05,11.07257]
[1778910975357,34.1,78953.66,0.0,-0.10792,9e-05,11.07045]
[1778910980377,34.09,78953.77,0.0,-0.1079,9e-05,11.06907]
[1778910985398,34.09,78953.89,0.0,-0.10788,9e-05,11.06762]
[1778910990420,34.09,78953.36,0.0,-0.10792,9e-05,11.07049]
[1778910996705,34.09,78952.7,0.0,-0.10793,9e-05,11.06939]
[1778911001986,34.09,78952.01,0.0,-0.10798,9e-05,11.07338]
[1778911008787,34.09,78952.01,0.0,-0.10797,9e-05,11.07262]
[1778911013812,34.09,78951.4,0.0,-0.10803,9e-05,11.07634]
[1778911018829,34.08,78950.7,0.0,-0.10808,9e-05,11.08026]
[1778911023832,34.08,78950.65,0.0,-0.10808,9e-05,11.08011]
[1778911028850,34.08,78950.53,0.0,-0.10808,9e-05,11.08045]
[1778911033866,34.08,78950.52,0.0,-0.10808,9e-05,11.08007]
[1778911038890,34.08,78950.52,0.0,-0.10807,9e-05,11.07965]
[1778911043908,34.08,78949.28,0.0,-0.10818,9e-05,11.08742]
[1778911048935,34.08,78949.18,0.0,-0.10818,9e-05,11.08764]
[1778911053950,34.08,78949.22,0.0,-0.10814,9e-05,11.08234]
[1778911058977,34.08,78946.81,0.0,-0.10835,9e-05,11.09782]
[1778911064005,34.08,78946.84,0.0,-0.10834,9e-05,11.09708]
[1778911069008,34.08,78947.67,0.0,-0.10826,9e-05,11.09104]
[1778911074035,34.07,78947.69,0.0,-0.10825,9e-05,11.09065]
[1778911079042,34.07,78948.04,0.0,-0.10821,9e-05,11.08788]
[1778911084045,34.07,78948.37,0.0,-0.10819,9e-05,11.08586]
[1778911089047,34.07,78947.62,0.0,-0.10826,9e-05,11.09093]
[1778911094057,34.07,78947.68,0.0,-0.10825,9e-05,11.09059]
[1778911099294,34.07,78941.66,0.0,-0.1088,9e-05,11.13036]
[1778911104832,34.08,78935.03,0.0,-0.10943,9e-05,11.17548]
[1778911108489,34.08,78924.88,0.0,-0.11039,9e-05,11.2441]
[1778911109070,34.08,78924.88,0.0,-0.11039,9e-05,11.2441]
[1778911109496,34.08,78924.46,0.0,-0.11043,9e-05,11.24711]
[1778911114530,34.08,78920.73,0.0,-0.11075,9e-05,11.26826]
[1778911120574,34.09,78916.44,0.0,-0.11117,9e-05,11.29791]
[1778911125848,34.09,78907.77,0.0,-0.11199,9e-05,11.35676]
[1778911131650,34.09,78908.71,0.0,-0.11192,9e-05,11.35158]
[1778911136690,34.09,78908.51,0.0,-0.11196,9e-05,11.35419]
[1778911141721,34.09,78908.46,0.0,-0.11197,9e-05,11.35536]
[1778911146755,34.1,78913.64,0.0,-0.11151,9e-05,11.32236]
[1778911151791,34.1,78916.23,0.0,-0.11128,9e-05,11.30644]
[1778911156824,34.1,78924.37,0.0,-0.11054,9e-05,11.2533]
[1778911161860,34.1,78934.98,0.0,-0.10955,9e-05,11.18235]
[1778911166895,34.1,78936.97,0.0,-0.10937,9e-05,11.16939]
[1778911171930,34.1,78941.09,0.0,-0.10895,9e-05,11.13714]
[1778911176965,34.1,78942.1,0.0,-0.10884,9e-05,11.12952]
[1778911182000,34.1,78954.78,0.0,-0.10767,9e-05,11.04522]
[1778911187038,34.1,78958.13,0.0,-0.10737,9e-05,11.02294]
[1778911192786,34.1,78962.65,0.0,-0.10696,9e-05,10.99321]
[1778911192830,34.1,78962.65,0.0,-0.10696,9e-05,10.99321]
[1778911193426,34.1,78963.13,0.0,-0.10691,9e-05,10.99012]
[1778911193433,34.1,78963.31,0.0,-0.1069,9e-05,10.98894]
[1778911199121,34.1,78975.47,0.0,-0.10581,9e-05,10.90953]
[1778911204155,34.1,78974.16,0.0,-0.10593,9e-05,10.91896]
[1778911209190,34.1,78973.07,0.0,-0.10604,9e-05,10.92692]
[1778911215233,34.1,78971.35,0.0,-0.10621,9e-05,10.93911]
[1778911220866,34.1,78970.56,0.0,-0.10628,9e-05,10.94444]
[1778911226552,34.11,78968.31,0.0,-0.10651,9e-05,10.96059]
[1778911236622,34.11,78967.96,0.0,-0.10652,9e-05,10.95958]
[1778911242426,34.11,78965.94,0.0,-0.10671,9e-05,10.97361]
[1778911247464,34.11,78968.04,0.0,-0.10653,9e-05,10.96046]
[1778911252496,34.11,78967.51,0.0,-0.10659,9e-05,10.96467]
[1778911257531,34.11,78966.82,0.0,-0.10666,9e-05,10.9699]
[1778911266833,34.12,78967.9,0.0,-0.10658,9e-05,10.96406]
[1778911271852,34.12,78966.6,0.0,-0.1067,9e-05,10.97314]
[1778911279686,34.12,78965.47,0.0,-0.10682,9e-05,10.98159]
[1778911284721,34.12,78966.04,0.0,-0.10677,9e-05,10.97835]
[1778911289755,34.12,78969.67,0.0,-0.10645,9e-05,10.95506]
[1778911294794,34.12,78972.01,0.0,-0.10622,9e-05,10.93592]
[1778911299829,34.12,78964.49,0.0,-0.1069,9e-05,10.98596]
[1778911306880,34.13,78964.57,0.0,-0.10691,9e-05,10.98618]
[1778911313927,34.13,78964.54,0.0,-0.10692,9e-05,10.98722]
[1778911319970,34.13,78959.12,0.0,-0.10742,9e-05,11.02332]
[1778911323998,34.13,78973.63,0.0,-0.10611,9e-05,10.9285]
[1778911329038,34.13,78978.57,0.0,-0.10568,9e-05,10.89715]
[1778911334074,34.13,78980.92,0.0,-0.10549,9e-05,10.88286]
[1778911339699,34.14,78983.11,0.0,-0.1053,9e-05,10.86917]
[1778911347401,34.14,78991.46,0.0,-0.10458,9e-05,10.81668]
[1778911357470,34.14,78991.86,0.0,-0.10454,9e-05,10.81163]
[1778911367541,34.15,78986.42,0.0,-0.10504,9e-05,10.84875]
[1778911371858,34.15,78986.42,0.0,-0.10504,9e-05,10.84875]
[1778911371876,34.15,78986.42,0.0,-0.10504,9e-05,10.84875]
[1778911371959,34.15,78986.42,0.0,-0.10505,9e-05,10.84925]
[1778911377437,34.15,78984.68,0.0,-0.10521,9e-05,10.86122]
[1778911377927,34.15,78984.68,0.0,-0.10521,9e-05,10.86122]
[1778911378028,34.15,78983.45,0.0,-0.10533,9e-05,10.86947]
[1778911383195,34.15,78977.4,0.0,-0.10587,9e-05,10.90942]
[1778911386843,34.15,78965.86,0.0,-0.10692,9e-05,10.98524]
[1778911391204,34.15,78955.46,0.0,-0.10786,9e-05,11.05335]
[1778911391230,34.15,78955.46,0.0,-0.10786,9e-05,11.05335]
[1778911391478,34.15,78946.76,0.0,-0.10865,9e-05,11.11052]
[1778911396503,34.15,78946.89,0.0,-0.10862,9e-05,11.10866]
[1778911401539,34.15,78947.53,0.0,-0.10855,9e-05,11.10355]
[1778911406573,34.15,78952.58,0.0,-0.10808,9e-05,11.06965]
[1778911411608,34.14,78953.29,0.0,-0.10797,9e-05,11.05979]
[1778911416644,34.14,78953.35,0.0,-0.10796,9e-05,11.05883]
[1778911421680,34.14,78962.57,0.0,-0.10712,9e-05,10.99775]
[1778911427038,34.14,78963.39,0.0,-0.10704,9e-05,10.99235]
[1778911432756,34.14,78969.05,0.0,-0.10653,9e-05,10.95555]
[1778911438045,34.14,78967.92,0.0,-0.10664,9e-05,10.96337]
[1778911443836,34.14,78967.67,0.0,-0.10667,9e-05,10.96551]
[1778911448873,34.15,78971.62,0.0,-0.10632,9e-05,10.94009]
[1778911455462,34.15,78970.76,0.0,-0.10641,9e-05,10.94628]
[1778911460956,34.15,78967.66,0.0,-0.1067,9e-05,10.96758]
[1778911465993,34.15,78967.44,0.0,-0.10673,9e-05,10.96959]
[1778911471028,34.15,78966.43,0.0,-0.10679,9e-05,10.97214]
[1778911476066,34.15,78966.34,0.0,-0.1068,9e-05,10.97326]
[1778911481099,34.15,78964.66,0.0,-0.10696,9e-05,10.98495]
[1778911486133,34.15,78962.99,0.0,-0.10712,9e-05,10.99645]
[1778911491168,34.16,78960.91,0.0,-0.10732,9e-05,11.01062]
[1778911496204,34.16,78959.85,0.0,-0.10742,9e-05,11.01807]
[1778911501239,34.16,78955.04,0.0,-0.10786,9e-05,11.05015]
[1778911506275,34.16,78957.82,0.0,-0.10761,9e-05,11.03207]
[1778911511276,34.16,78959.76,0.0,-0.10744,9e-05,11.01948]
[1778911518605,34.16,78960.65,0.0,-0.10737,9e-05,11.01453]
[1778911524402,34.16,78961.34,0.0,-0.10732,9e-05,11.01053]
[1778911529437,34.16,78963.15,0.0,-0.10716,9e-05,10.99907]
[1778911534475,34.16,78966.21,0.0,-0.10685,9e-05,10.97504]
[1778911539511,34.16,78968.41,0.0,-0.10666,9e-05,10.96112]
[1778911544545,34.17,78966.9,0.0,-0.1068,9e-05,10.97156]
[1778911553609,34.17,78963.95,0.0,-0.10708,9e-05,10.99187]
[1778911558885,34.17,78961.58,0.0,-0.10731,9e-05,11.00797]
[1778911566700,34.17,78960.89,0.0,-0.10738,9e-05,11.01338]
[1778911572045,34.17,78955.25,0.0,-0.1079,9e-05,11.0507]
[1778911577776,34.17,78956.6,0.0,-0.10778,9e-05,11.04228]
[1778911586839,34.17,78957.01,0.0,-0.10775,9e-05,11.04008]
[1778911591874,34.17,78950.28,0.0,-0.10833,9e-05,11.08]
[1778911596909,34.17,78948.46,0.0,-0.10849,9e-05,11.09171]
[1778911603645,34.17,78949.09,0.0,-0.10843,9e-05,11.08738]
[1778911609235,34.17,78951.84,0.0,-0.10817,9e-05,11.06867]
[1778911613566,34.17,78951.84,0.0,-0.10817,9e-05,11.06849]
[1778911613605,34.17,78951.84,0.0,-0.10817,9e-05,11.06849]
[1778911614030,34.17,78951.94,0.0,-0.10816,9e-05,11.06777]
[1778911616449,34.17,78951.47,0.0,-0.1082,9e-05,11.07069]
[1778911616501,34.17,78951.47,0.0,-0.1082,9e-05,11.07069]
[1778911618058,34.17,78951.69,0.0,-0.10818,9e-05,11.06919]
[1778911629375,34.17,78952.5,0.0,-0.1081,9e-05,11.06322]
[1778911639445,34.17,78953.7,0.0,-0.10798,9e-05,11.05487]
[1778911647260,34.17,78954.91,0.0,-0.10788,9e-05,11.04762]
[1778911656325,34.17,78955.28,0.0,-0.10783,9e-05,11.04179]
[1778911663411,34.17,78954.73,0.0,-0.10788,9e-05,11.04581]
[1778911669655,34.17,78950.97,0.0,-0.10823,9e-05,11.07108]
[1778911675459,34.17,78952.46,0.0,-0.10809,9e-05,11.06104]
[1778911680493,34.17,78952.42,0.0,-0.10809,9e-05,11.06101]
[1778911686535,34.18,78952.4,0.0,-0.10811,9e-05,11.06241]
[1778911695128,34.18,78952.98,0.0,-0.10807,9e-05,11.0593]
[1778911701642,34.18,78952.49,0.0,-0.10813,9e-05,11.06355]
[1778911709936,34.18,78952.85,0.0,-0.1081,9e-05,11.06176]
[1778911720013,34.18,78953.0,0.0,-0.10806,9e-05,11.0568]
[1778911727824,34.18,78953.04,0.0,-0.10806,9e-05,11.05698]
[1778911732859,34.18,78952.67,0.0,-0.10809,9e-05,11.05932]
[1778911738901,34.18,78953.08,0.0,-0.10806,9e-05,11.05688]
[1778911746120,34.18,78952.83,0.0,-0.10808,9e-05,11.0586]
[1778911750221,34.18,78940.7,0.0,-0.1092,9e-05,11.13886]
[1778911754009,34.19,78930.24,0.0,-0.11018,9e-05,11.20893]
[1778911759044,34.19,78929.16,0.0,-0.1103,9e-05,11.21765]
[1778911763882,34.19,78929.92,0.0,-0.11023,9e-05,11.21294]
[1778911763983,34.19,78929.92,0.0,-0.11025,9e-05,11.21413]
[1778911770361,34.2,78927.55,0.0,-0.11049,9e-05,11.2315]
[1778911777170,34.2,78923.94,0.0,-0.11081,9e-05,11.25252]
[1778911784221,34.2,78916.9,0.0,-0.11149,9e-05,11.30062]
[1778911788248,34.2,78904.85,0.0,-0.11263,9e-05,11.38117]
[1778911794291,34.21,78903.65,0.0,-0.11275,9e-05,11.38969]
[1778911799325,34.21,78907.6,0.0,-0.11238,9e-05,11.36406]
[1778911810402,34.21,78906.81,0.0,-0.11248,9e-05,11.37076]
[1778911816444,34.21,78906.78,0.0,-0.11249,9e-05,11.37184]
[1778911821482,34.21,78906.77,0.0,-0.1125,9e-05,11.37252]
[1778911826515,34.21,78902.2,0.0,-0.11294,9e-05,11.40342]
[1778911831549,34.21,78903.66,0.0,-0.11277,9e-05,11.38951]
[1778911837156,34.22,78902.08,0.0,-0.11292,9e-05,11.40035]
[1778911842627,34.22,78901.39,0.0,-0.113,9e-05,11.40552]
[1778911847665,34.22,78895.15,0.0,-0.11359,9e-05,11.44714]
[1778911852732,34.22,78895.47,0.0,-0.11356,9e-05,11.44511]
[1778911854395,34.22,78895.47,0.0,-0.11356,9e-05,11.44514]
[1778911854464,34.22,78895.74,0.0,-0.11353,9e-05,11.44335]
[1778911859747,34.22,78896.01,0.0,-0.11351,9e-05,11.44173]
[1778911864782,34.22,78906.3,0.0,-0.11254,9e-05,11.37361]
[1778911869828,34.22,78907.27,0.0,-0.11246,9e-05,11.36774]
[1778911875859,34.22,78907.76,0.0,-0.11243,9e-05,11.36554]
[1778911881137,34.22,78908.91,0.0,-0.11233,9e-05,11.35859]
[1778911886938,34.22,78911.86,0.0,-0.11207,9e-05,11.33989]
[1778911891973,34.23,78909.72,0.0,-0.11224,9e-05,11.35017]
[1778911900029,34.23,78909.23,0.0,-0.1123,9e-05,11.35454]
[1778911911349,34.23,78907.36,0.0,-0.1125,9e-05,11.36836]
[1778911921419,34.23,78906.61,0.0,-0.11258,9e-05,11.3745]
[1778911927228,34.24,78906.25,0.0,-0.11263,9e-05,11.37754]
[1778911941559,34.24,78905.64,0.0,-0.1127,9e-05,11.38314]
[1778911948375,34.24,78905.53,0.0,-0.11272,9e-05,11.38447]
[1778911959338,34.24,78905.54,0.0,-0.11269,9e-05,11.38016]
[1778911964490,34.24,78905.75,0.0,-0.11269,9e-05,11.37997]
[1778911971769,34.24,78905.36,0.0,-0.11274,9e-05,11.38339]
[1778911981840,34.25,78905.17,0.0,-0.11277,9e-05,11.38566]
[1778911991679,34.25,78901.28,0.0,-0.11314,9e-05,11.41218]
[1778911998729,34.25,78894.67,0.0,-0.11377,9e-05,11.45619]
[1778912004770,34.25,78893.25,0.0,-0.1139,9e-05,11.4657]
[1778912011820,34.25,78892.38,0.0,-0.11397,9e-05,11.46817]
[1778912016991,34.25,78892.01,0.0,-0.11401,9e-05,11.47154]
[1778912018991,34.25,78892.03,0.0,-0.11402,9e-05,11.47188]
[1778912019076,34.26,78892.55,0.0,-0.11397,9e-05,11.46867]
[1778912024911,34.26,78892.54,0.0,-0.11399,9e-05,11.4697]
[1778912029945,34.26,78890.73,0.0,-0.11417,9e-05,11.48224]
[1778912033974,34.26,78877.88,0.0,-0.11541,0.0001,11.5694]
[1778912035690,34.26,78877.88,0.0,-0.11541,0.0001,11.5694]
[1778912035744,34.26,78877.88,0.0,-0.11541,0.0001,11.5694]
[1778912035845,34.26,78866.49,0.0,-0.11652,0.0001,11.64604]
[1778912041323,34.27,78861.92,0.0,-0.11698,0.0001,11.67816]
[1778912047086,34.3,78862.45,0.0,-0.11713,0.0001,11.68916]
[1778912052335,34.31,78869.77,0.0,-0.11653,0.0001,11.6475]
[1778912058494,34.31,78870.33,0.0,-0.11649,0.0001,11.64468]
[1778912064236,34.32,78872.91,0.0,-0.11626,0.0001,11.62873]
[1778912069242,34.32,78870.25,0.0,-0.11654,0.0001,11.64842]
[1778912074278,34.32,78870.88,0.0,-0.11645,0.0001,11.64022]
[1778912081758,34.32,78875.69,0.0,-0.116,0.0001,11.60879]
[1778912087368,34.33,78875.12,0.0,-0.11608,0.0001,11.6142]
[1778912092615,34.33,78874.44,0.0,-0.11615,0.0001,11.61961]
[1778912098499,34.33,78872.92,0.0,-0.11631,0.0001,11.6308]
[1778912103729,34.33,78868.82,0.0,-0.11672,0.0001,11.6588]
[1778912110590,34.34,78868.96,0.0,-0.11672,0.0001,11.65907]
[1778912115864,34.34,78867.45,0.0,-0.11687,0.0001,11.66942]
[1778912122830,34.34,78867.99,0.0,-0.11684,0.0001,11.66718]
[1778912129722,34.34,78869.84,0.0,-0.11667,0.0001,11.65562]
[1778912134755,34.34,78869.52,0.0,-0.11667,0.0001,11.65368]
[1778912139791,34.34,78869.57,0.0,-0.11668,0.0001,11.65393]
[1778912144825,34.34,78865.63,0.0,-0.11706,0.0001,11.68072]
[1778912149859,34.34,78859.56,0.0,-0.11765,0.0001,11.72139]
[1778912154894,34.35,78860.93,0.0,-0.11752,0.0001,11.71227]
[1778912159930,34.34,78857.33,0.0,-0.11787,0.0001,11.73625]
[1778912164964,34.34,78857.01,0.0,-0.11789,0.0001,11.73818]
[1778912170001,34.34,78857.49,0.0,-0.11785,0.0001,11.73478]
[1778912175037,34.34,78856.99,0.0,-0.11789,0.0001,11.73793]
[1778912179622,34.34,78854.55,0.0,-0.11813,0.0001,11.75406]
[1778912179681,34.34,78854.13,0.0,-0.11817,0.0001,11.75686]
[1778912185106,34.34,78853.14,0.0,-0.11826,0.0001,11.76321]
[1778912190142,34.34,78851.89,0.0,-0.11838,0.0001,11.77137]
[1778912191171,34.34,78851.89,0.0,-0.11838,0.0001,11.77137]
[1778912191937,34.34,78851.89,0.0,-0.11838,0.0001,11.77137]
[1778912192021,34.34,78850.85,0.0,-0.11844,0.0001,11.77372]
[1778912198202,34.34,78850.16,0.0,-0.11852,0.0001,11.77909]
[1778912203402,34.35,78854.19,0.0,-0.11814,0.0001,11.75276]
[1778912209274,34.35,78861.99,0.0,-0.11738,0.0001,11.70085]
[1778912214309,34.35,78857.95,0.0,-0.11778,0.0001,11.72803]
[1778912223542,34.35,78851.45,0.0,-0.1184,0.0001,11.77114]
[1778912229415,34.35,78847.32,0.0,-0.1188,0.0001,11.79853]
[1778912234801,34.35,78846.68,0.0,-0.11886,0.0001,11.80269]
[1778912243685,34.34,78844.58,0.0,-0.11906,0.0001,11.81643]
[1778912253753,34.35,78843.36,0.0,-0.11916,0.0001,11.82122]
[1778912259631,34.35,78841.87,0.0,-0.11932,0.0001,11.83195]
[1778912264665,34.35,78841.45,0.0,-0.11937,0.0001,11.83538]
[1778912269700,34.35,78847.95,0.0,-0.11874,0.0001,11.79259]
[1778912274735,34.35,78848.61,0.0,-0.11869,0.0001,11.78893]
[1778912281784,34.36,78852.03,0.0,-0.11837,0.0001,11.7671]
[1778912286819,34.36,78853.94,0.0,-0.1182,0.0001,11.75509]
[1778912291855,34.36,78854.78,0.0,-0.11813,0.0001,11.75019]
[1778912301083,34.36,78854.94,0.0,-0.11812,0.0001,11.74968]
[1778912303002,34.36,78855.38,0.0,-0.11809,0.0001,11.74755]
[1778912303018,34.36,78856.56,0.0,-0.11798,0.0001,11.73995]
[1778912308973,34.36,78852.88,0.0,-0.11834,0.0001,11.7651]
[1778912311040,34.36,78852.88,0.0,-0.11834,0.0001,11.7651]
[1778912311233,34.36,78851.39,0.0,-0.11845,0.0001,11.77065]
[1778912313007,34.36,78851.39,0.0,-0.11845,0.0001,11.77076]
[1778912320055,34.37,78849.63,0.0,-0.11864,0.0001,11.78339]
[1778912327104,34.37,78846.68,0.0,-0.11894,0.0001,11.80393]
[1778912332140,34.37,78845.78,0.0,-0.11903,0.0001,11.81052]
[1778912341205,34.37,78845.14,0.0,-0.11911,0.0001,11.81586]
[1778912346240,34.37,78840.56,0.0,-0.11956,0.0001,11.84696]
[1778912348273,34.37,78840.68,0.0,-0.11956,0.0001,11.84634]
[1778912349261,34.37,78840.53,0.0,-0.11957,0.0001,11.84743]
[1778912354461,34.37,78839.85,0.0,-0.11964,0.0001,11.85242]
[1778912361628,34.37,78833.31,0.0,-0.12029,0.0001,11.89653]
[1778912366661,34.38,78832.7,0.0,-0.12038,0.0001,11.90244]
[1778912371701,34.38,78838.57,0.0,-0.11981,0.0001,11.8638]
[1778912377398,34.38,78838.57,0.0,-0.11974,0.0001,11.8569]
[1778912377534,34.38,78838.57,0.0,-0.11974,0.0001,11.8569]
[1778912377559,34.37,78838.63,0.0,-0.11973,0.0001,11.85614]
[1778912380354,34.37,78838.81,0.0,-0.11971,0.0001,11.85456]
[1778912380374,34.37,78838.81,0.0,-0.11971,0.0001,11.85456]
[1778912380381,34.37,78838.81,0.0,-0.11969,0.0001,11.85383]
[1778912393571,34.36,78840.47,0.0,-0.11946,0.0001,11.83799]
[1778912399613,34.36,78841.7,0.0,-0.11931,0.0001,11.82767]
[1778912403827,34.35,78841.54,0.0,-0.11931,0.0001,11.82765]
[1778912405914,34.35,78831.94,0.0,-0.12025,0.0001,11.89145]
[1778912405952,34.35,78831.57,0.0,-0.12028,0.0001,11.89366]
[1778912411701,34.35,78830.96,0.0,-0.12032,0.0001,11.8962]
[1778912416734,34.35,78832.61,0.0,-0.12014,0.0001,11.88396]
[1778912421770,34.35,78832.93,0.0,-0.12009,0.0001,11.88066]
[1778912426809,34.34,78835.13,0.0,-0.11986,0.0001,11.86477]
[1778912431844,34.34,78835.65,0.0,-0.11975,0.0001,11.85548]
[1778912437889,34.34,78836.02,0.0,-0.1197,0.0001,11.85168]
[1778912442924,34.33,78837.15,0.0,-0.11957,0.0001,11.84273]
[1778912451988,34.33,78836.1,0.0,-0.11962,0.0001,11.84644]
[1778912457045,34.32,78832.15,0.0,-0.11999,0.0001,11.87134]
[1778912459355,34.32,78830.76,0.0,-0.12011,0.0001,11.87987]
[1778912459410,34.32,78827.93,0.0,-0.12038,0.0001,11.89804]
[1778912465249,34.32,78826.78,0.0,-0.12046,0.0001,11.9037]
[1778912471131,34.31,78822.09,0.0,-0.12089,0.0001,11.93247]
[1778912475329,34.31,78810.92,0.0,-0.12197,0.0001,12.00576]
[1778912475672,34.31,78810.92,0.0,-0.12197,0.0001,12.00576]
[1778912475898,34.31,78810.92,0.0,-0.12197,0.0001,12.00576]
[1778912476047,34.31,78810.92,0.0,-0.12197,0.0001,12.00576]
[1778912476406,34.31,78810.92,0.0,-0.12197,0.0001,12.00576]
[1778912476435,34.31,78774.98,0.0,-0.12558,0.0001,12.24745]
[1778912476827,34.31,78774.98,0.0,-0.12558,0.0001,12.24745]
[1778912477180,34.3,78774.98,0.0,-0.12556,0.0001,12.24648]
[1778912478186,34.3,78761.96,0.0,-0.12688,0.0001,12.33377]
[1778912478488,34.3,78761.96,0.0,-0.12688,0.0001,12.33377]
[1778912478573,34.3,78761.96,0.0,-0.12688,0.0001,12.33377]
[1778912479193,34.3,78759.75,0.0,-0.1271,0.0001,12.34818]
[1778912481183,34.3,78757.63,0.0,-0.1273,0.0001,12.36197]
[1778912483213,34.3,78756.45,0.0,-0.12741,0.0001,12.36885]
[1778912484498,34.29,78751.15,0.0,-0.12793,0.0001,12.4035]
[1778912485743,34.29,78750.71,0.0,-0.12797,0.0001,12.40583]
[1778912485789,34.29,78750.71,0.0,-0.12797,0.0001,12.40583]
[1778912486186,34.29,78750.71,0.0,-0.12797,0.0001,12.40583]
[1778912486270,34.29,78753.14,0.0,-0.12771,0.0001,12.38875]
[1778912491278,34.29,78755.78,0.0,-0.12736,0.0001,12.36326]
[1778912491965,34.29,78755.78,0.0,-0.12736,0.0001,12.36326]
[1778912492076,34.29,78755.78,0.0,-0.12736,0.0001,12.36326]
[1778912492284,34.28,78752.12,0.0,-0.12773,0.0001,12.38748]
[1778912496404,34.28,78748.61,0.0,-0.12806,0.0001,12.40974]
[1778912496419,34.28,78746.33,0.0,-0.12829,0.0001,12.42487]
[1778912502356,34.28,78744.1,0.0,-0.12849,0.0001,12.43771]
[1778912507392,34.27,78748.1,0.0,-0.12805,0.0001,12.40866]
[1778912512427,34.27,78754.12,0.0,-0.12741,0.0001,12.36618]
[1778912517462,34.26,78760.04,0.0,-0.12678,0.0001,12.32465]
[1778912521270,34.26,78760.38,0.0,-0.12673,0.0001,12.3216]
[1778912521348,34.26,78760.38,0.0,-0.12673,0.0001,12.3216]
[1778912521878,34.26,78760.54,0.0,-0.12671,0.0001,12.32027]
[1778912523153,34.26,78761.45,0.0,-0.12661,0.0001,12.31386]
[1778912523504,34.26,78762.74,0.0,-0.12648,0.0001,12.30488]
[1778912524143,34.26,78762.74,0.0,-0.12648,0.0001,12.30488]
[1778912524522,34.26,78762.86,0.0,-0.12646,0.0001,12.30384]
[1778912525811,34.26,78763.48,0.0,-0.1264,0.0001,12.29964]
[1778912530808,34.26,78758.23,0.0,-0.12692,0.0001,12.33402]
[1778912530945,34.26,78758.23,0.0,-0.12692,0.0001,12.33402]
[1778912537241,34.25,78757.86,0.0,-0.12693,0.0001,12.3347]
[1778912542739,34.25,78749.48,0.0,-0.12777,0.0001,12.38996]
[1778912545132,34.25,78763.95,0.0,-0.12627,0.0001,12.29092]
[1778912554728,34.24,78758.95,0.0,-0.1267,0.0001,12.31738]
[1778912557823,34.24,78759.28,0.0,-0.12666,0.0001,12.31486]
[1778912558034,34.24,78759.28,0.0,-0.12666,0.0001,12.31486]
[1778912560519,34.24,78762.99,0.0,-0.12627,0.0001,12.28888]
[1778912563446,34.24,78763.02,0.0,-0.12626,0.0001,12.28794]
[1778912563945,34.24,78762.4,0.0,-0.12632,0.0001,12.29188]
[1778912569834,34.23,78765.19,0.0,-0.12601,0.0001,12.27137]
[1778912574870,34.23,78764.5,0.0,-0.12606,0.0001,12.27495]
[1778912575964,34.23,78764.5,0.0,-0.12606,0.0001,12.27495]
[1778912581506,34.23,78772.3,0.0,-0.12526,0.0001,12.22134]
[1778912586953,34.23,78766.2,0.0,-0.12586,0.0001,12.26136]
[1778912591988,34.23,78765.29,0.0,-0.12594,0.0001,12.26668]
[1778912597052,34.22,78767.28,0.0,-0.12573,0.0001,12.2526]
[1778912597534,34.22,78767.28,0.0,-0.12573,0.0001,12.2526]
[1778912601047,34.22,78768.4,0.0,-0.12561,0.0001,12.2445]
[1778912606246,34.22,78771.48,0.0,-0.12528,0.0001,12.22296]
[1778912611310,34.22,78772.77,0.0,-0.12511,0.0001,12.2091]
[1778912612608,34.22,78772.77,0.0,-0.12511,0.0001,12.20903]
[1778912617742,34.22,78777.57,0.0,-0.12462,0.0001,12.17645]
[1778912621245,34.22,78782.03,0.0,-0.12417,0.0001,12.14634]
[1778912621512,34.22,78782.03,0.0,-0.12417,0.0001,12.14634]
[1778912622097,34.22,78791.32,0.0,-0.12323,0.0001,12.0837]
[1778912628245,34.22,78794.9,0.0,-0.12289,0.0001,12.06045]
[1778912633282,34.22,78795.9,0.0,-0.12279,0.0001,12.0541]
[1778912633902,34.22,78795.9,0.0,-0.12279,0.0001,12.0541]
[1778912634859,34.22,78796.58,0.0,-0.12272,0.0001,12.04936]
[1778912634920,34.22,78796.58,0.0,-0.12272,0.0001,12.04936]
[1778912639901,34.22,78790.62,0.0,-0.1233,0.0001,12.08852]
[1778912639935,34.22,78790.62,0.0,-0.1233,0.0001,12.08852]
[1778912639992,34.22,78790.62,0.0,-0.1233,0.0001,12.08852]
[1778912640024,34.22,78790.62,0.0,-0.1233,0.0001,12.08852]
[1778912640329,34.22,78790.24,0.0,-0.12334,0.0001,12.09086]
[1778912641967,34.22,78789.28,0.0,-0.12343,0.0001,12.09712]
[1778912642075,34.22,78789.28,0.0,-0.12343,0.0001,12.09712]
[1778912642521,34.22,78787.68,0.0,-0.12359,0.0001,12.10767]
[1778912647876,34.22,78781.08,0.0,-0.12424,0.0001,12.15143]
[1778912653428,34.22,78775.31,0.0,-0.12482,0.0001,12.19008]
[1778912658463,34.22,78766.25,0.0,-0.12574,0.0001,12.25083]
[1778912660918,34.21,78764.63,0.0,-0.1259,0.0001,12.26149]
[1778912661025,34.21,78764.63,0.0,-0.1259,0.0001,12.26149]
[1778912663803,34.21,78761.33,0.0,-0.12623,0.0001,12.28334]
[1778912669540,34.21,78761.97,0.0,-0.12614,0.0001,12.27784]
[1778912674574,34.21,78762.16,0.0,-0.12607,0.0001,12.27085]
[1778912678305,34.21,78761.61,0.0,-0.12612,0.0001,12.27399]
[1778912678603,34.21,78761.08,0.0,-0.12617,0.0001,12.27739]
[1778912683637,34.21,78763.95,0.0,-0.12586,0.0001,12.2569]
[1778912688674,34.2,78762.75,0.0,-0.12597,0.0001,12.26413]
[1778912693707,34.2,78762.92,0.0,-0.12594,0.0001,12.26201]
[1778912698743,34.2,78763.39,0.0,-0.12588,0.0001,12.25793]
[1778912701765,34.2,78773.3,0.0,-0.12486,0.0001,12.19015]
[1778912706995,34.19,78775.51,0.0,-0.12461,0.0001,12.17328]
[1778912712841,34.19,78773.37,0.0,-0.12479,0.0001,12.18578]
[1778912716514,34.19,78773.36,0.0,-0.12479,0.0001,12.18518]
[1778912716615,34.19,78773.75,0.0,-0.12474,0.0001,12.1822]
[1778912721905,34.18,78776.5,0.0,-0.12443,0.0001,12.16167]
[1778912727136,34.18,78783.6,0.0,-0.1237,0.0001,12.1122]
[1778912732981,34.18,78786.22,0.0,-0.12337,0.0001,12.08816]
[1778912738017,34.17,78784.83,0.0,-0.12349,0.0001,12.0962]
[1778912743692,34.17,78782.56,0.0,-0.1237,0.0001,12.11042]
[1778912744059,34.17,78774.09,0.0,-0.12455,0.0001,12.16703]
[1778912750100,34.17,78774.0,0.0,-0.12453,0.0001,12.16612]
[1778912755138,34.16,78774.03,0.0,-0.12452,0.0001,12.16505]
[1778912760173,34.16,78773.81,0.0,-0.12454,0.0001,12.1664]
[1778912765207,34.16,78766.29,0.0,-0.1253,0.0001,12.21716]
[1778912770468,34.16,78757.87,0.0,-0.12615,0.0001,12.27367]
[1778912773210,34.16,78757.75,0.0,-0.12616,0.0001,12.27398]
[1778912773236,34.16,78757.75,0.0,-0.12616,0.0001,12.27398]
[1778912779744,34.16,78750.07,0.0,-0.12692,0.0001,12.32478]
[1778912785693,34.15,78741.72,0.0,-0.12776,0.0001,12.37978]
[1778912788543,34.15,78741.88,0.0,-0.12773,0.0001,12.37766]
[1778912788590,34.15,78741.88,0.0,-0.12772,0.0001,12.3773]
[1778912793600,34.15,78743.7,0.0,-0.12747,0.0001,12.35879]
[1778912793692,34.15,78743.7,0.0,-0.12747,0.0001,12.35879]
[1778912793932,34.15,78752.61,0.0,-0.12655,0.0001,12.2979]
[1778912794471,34.15,78752.61,0.0,-0.12655,0.0001,12.2979]
[1778912794538,34.15,78752.61,0.0,-0.12655,0.0001,12.2979]
[1778912794727,34.15,78752.61,0.0,-0.12655,0.0001,12.2979]
[1778912794755,34.15,78763.25,0.0,-0.12546,0.0001,12.22539]
[1778912794815,34.15,78763.25,0.0,-0.12546,0.0001,12.22539]
[1778912796754,34.15,78763.25,0.0,-0.12545,0.0001,12.22507]
[1778912799416,34.15,78764.89,0.0,-0.12528,0.0001,12.21351]
[1778912799427,34.15,78764.89,0.0,-0.12528,0.0001,12.21351]
[1778912799727,34.14,78760.32,0.0,-0.12574,0.0001,12.24431]
[1778912800715,34.14,78760.32,0.0,-0.12574,0.0001,12.24431]
[1778912800836,34.14,78760.99,0.0,-0.12567,0.0001,12.23957]
[1778912804028,34.14,78765.58,0.0,-0.1252,0.0001,12.20793]
[1778912809516,34.14,78767.09,0.0,-0.12503,0.0001,12.1968]
[1778912813110,34.14,78766.54,0.0,-0.12508,0.0001,12.20008]
[1778912813652,34.14,78766.54,0.0,-0.12508,0.0001,12.20008]
[1778912814510,34.14,78765.31,0.0,-0.1252,0.0001,12.20825]
[1778912819525,34.14,78765.04,0.0,-0.12522,0.0001,12.20923]
[1778912824533,34.14,78766.39,0.0,-0.12507,0.0001,12.19917]
[1778912824786,34.14,78766.39,0.0,-0.12507,0.0001,12.19917]
[1778912829531,34.13,78770.09,0.0,-0.12468,0.0001,12.17325]
[1778912834697,34.13,78771.72,0.0,-0.1245,0.0001,12.1614]
[1778912840733,34.13,78767.88,0.0,-0.12488,0.0001,12.18648]
[1778912845771,34.13,78758.65,0.0,-0.1258,0.0001,12.24815]
[1778912850803,34.13,78757.28,0.0,-0.12592,0.0001,12.25613]
[1778912855838,34.12,78755.36,0.0,-0.12606,0.0001,12.26313]
[1778912860874,34.12,78759.59,0.0,-0.12561,0.0001,12.23307]
[1778912865908,34.12,78761.85,0.0,-0.12536,0.0001,12.21651]
[1778912870944,34.11,78761.75,0.0,-0.12536,0.0001,12.21608]
[1778912876986,34.11,78762.45,0.0,-0.12526,0.0001,12.20987]
[1778912882020,34.11,78762.18,0.0,-0.12528,0.0001,12.2107]
[1778912888264,34.11,78762.0,0.0,-0.12528,0.0001,12.21065]
[1778912893520,34.1,78763.51,0.0,-0.12511,0.0001,12.19955]
[1778912895486,34.1,78759.99,0.0,-0.12546,0.0001,12.22301]
[1778912895521,34.1,78759.7,0.0,-0.12549,0.0001,12.22475]
[1778912901153,34.1,78759.29,0.0,-0.12551,0.0001,12.22618]
[1778912906188,34.1,78759.05,0.0,-0.12552,0.0001,12.22669]
[1778912911224,34.1,78759.25,0.0,-0.12544,0.0001,12.21963]
[1778912916258,34.09,78756.12,0.0,-0.12575,0.0001,12.23978]
[1778912922303,34.09,78756.43,0.0,-0.1257,0.0001,12.23627]
[1778912927340,34.09,78757.01,0.0,-0.12562,0.0001,12.23115]
[1778912932370,34.09,78761.39,0.0,-0.12515,0.0001,12.20024]
[1778912934922,34.09,78761.94,0.0,-0.12509,0.0001,12.19631]
[1778912935005,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935167,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935330,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935569,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935605,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935817,34.08,78761.95,0.0,-0.12509,0.0001,12.19605]
[1778912935872,34.08,78772.87,0.0,-0.12398,0.0001,12.12172]
[1778912937953,34.08,78779.8,0.0,-0.12327,0.0001,12.07435]
[1778912939262,34.08,78773.89,0.0,-0.12386,0.0001,12.11407]
[1778912939296,34.08,78773.89,0.0,-0.12386,0.0001,12.11407]
[1778912939419,34.08,78773.89,0.0,-0.12386,0.0001,12.11372]
[1778912944454,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945239,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945261,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945290,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945318,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945344,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945365,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945376,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945449,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945464,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945470,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945493,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945575,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945609,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945681,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945695,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945807,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945842,34.08,78768.47,0.0,-0.12438,0.0001,12.14862]
[1778912945885,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946038,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946081,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946108,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946145,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946458,34.08,78774.02,0.0,-0.12381,0.0001,12.11058]
[1778912946492,34.08,78775.61,0.0,-0.12365,0.0001,12.09947]
[1778912951521,34.07,78779.33,0.0,-0.12325,0.0001,12.07299]
[1778912953079,34.07,78779.33,0.0,-0.12325,0.0001,12.0728]
[1778912953155,34.07,78778.76,0.0,-0.1233,0.0001,12.07647]
[1778912958760,34.07,78776.1,0.0,-0.12356,0.0001,12.09352]
[1778912964594,34.07,78773.79,0.0,-0.12377,0.0001,12.108]
[1778912969629,34.07,78767.44,0.0,-0.1244,0.0001,12.15004]
[1778912974666,34.06,78766.72,0.0,-0.12442,0.0001,12.14913]
[1778912979701,34.06,78766.71,0.0,-0.12441,0.0001,12.14816]
[1778912984736,34.06,78766.49,0.0,-0.12441,0.0001,12.1486]
[1778912989771,34.06,78764.51,0.0,-0.1246,0.0001,12.16099]
[1778912994805,34.05,78764.94,0.0,-0.12454,0.0001,12.15699]
[1778912999847,34.05,78764.03,0.0,-0.12462,0.0001,12.16208]
[1778913004879,34.05,78762.26,0.0,-0.12478,0.0001,12.17303]
[1778913009912,34.05,78754.44,0.0,-0.12557,0.0001,12.22529]
[1778913014949,34.05,78764.81,0.0,-0.12449,0.0001,12.1537]
[1778913019983,34.04,78765.04,0.0,-0.12445,0.0001,12.15078]
[1778913024697,34.04,78765.04,0.0,-0.12445,0.0001,12.15078]
[1778913027791,34.04,78772.37,0.0,-0.12368,0.0001,12.09923]
[1778913028042,34.04,78772.64,0.0,-0.12365,0.0001,12.09724]
[1778913034085,34.04,78771.02,0.0,-0.12376,0.0001,12.10265]
[1778913036076,34.04,78770.19,0.0,-0.12384,0.0001,12.10815]
[1778913036099,34.04,78770.16,0.0,-0.12385,0.0001,12.10821]
[1778913041135,34.03,78768.92,0.0,-0.12396,0.0001,12.11598]
[1778913046170,34.03,78768.76,0.0,-0.12397,0.0001,12.11644]
[1778913052211,34.03,78768.23,0.0,-0.12401,0.0001,12.11939]
[1778913057245,34.03,78772.97,0.0,-0.12353,0.0001,12.08677]
[1778913062281,34.03,78771.37,0.0,-0.12368,0.0001,12.09725]
[1778913066310,34.03,78783.92,0.0,-0.12241,0.0001,12.012]
[1778913071346,34.03,78793.86,0.0,-0.12141,0.0001,11.94398]
[1778913076379,34.03,78800.26,0.0,-0.12075,0.0001,11.89984]
[1778913081415,34.03,78804.89,0.0,-0.12028,0.0001,11.86783]
[1778913082449,34.02,78794.99,0.0,-0.12127,0.0001,11.93465]
[1778913087457,34.02,78794.95,0.0,-0.12126,0.0001,11.93387]
[1778913092492,34.02,78795.86,0.0,-0.12111,0.0001,11.92201]
[1778913097527,34.02,78789.97,0.0,-0.12168,0.0001,11.96056]
[1778913102562,34.01,78788.31,0.0,-0.12183,0.0001,11.97019]
[1778913108604,34.01,78789.85,0.0,-0.12164,0.0001,11.9578]
[1778913113640,34.01,78788.54,0.0,-0.12176,0.0001,11.96581]
[1778913119897,34.01,78791.06,0.0,-0.1215,0.0001,11.94826]
[1778913125729,34.01,78791.88,0.0,-0.12141,0.0001,11.94226]
[1778913130758,34.01,78795.05,0.0,-0.12109,0.0001,11.92051]
[1778913135793,34.0,78796.1,0.0,-0.12097,0.0001,11.91201]
[1778913140827,34.0,78796.67,0.0,-0.12089,0.0001,11.90652]
[1778913145864,34.0,78796.63,0.0,-0.12087,0.0001,11.90514]
[1778913150901,33.99,78805.81,0.0,-0.11994,0.0001,11.84179]
[1778913155938,33.99,78807.09,0.0,-0.11975,0.0001,11.82736]
[1778913160974,33.99,78809.07,0.0,-0.11954,0.0001,11.81301]
[1778913164962,33.99,78808.99,0.0,-0.11954,0.0001,11.81303]
[1778913165021,33.99,78808.99,0.0,-0.11954,0.0001,11.81303]
[1778913165023,33.99,78808.99,0.0,-0.11954,0.0001,11.81303]
[1778913165121,33.99,78808.07,0.0,-0.11963,0.0001,11.81908]
[1778913171051,33.99,78809.27,0.0,-0.1195,0.0001,11.81016]
[1778913176086,33.98,78812.03,0.0,-0.11922,0.0001,11.79101]
[1778913176707,33.98,78812.03,0.0,-0.11922,0.0001,11.79101]
[1778913176787,33.98,78812.03,0.0,-0.11922,0.0001,11.79101]
[1778913177093,33.98,78812.03,0.0,-0.11922,0.0001,11.79094]
[1778913179651,33.98,78808.86,0.0,-0.11953,0.0001,11.81222]
[1778913179675,33.98,78808.86,0.0,-0.11953,0.0001,11.81222]
[1778913180114,33.98,78808.87,0.0,-0.11953,0.0001,11.81206]
[1778913186124,33.98,78807.77,0.0,-0.11964,0.0001,11.81914]
[1778913192198,33.98,78807.85,0.0,-0.11962,0.0001,11.81803]
[1778913197234,33.98,78808.5,0.0,-0.11955,0.0001,11.81334]
[1778913202269,33.98,78810.12,0.0,-0.11939,0.0001,11.8022]
[1778913210536,33.98,78809.27,0.0,-0.11947,0.0001,11.80762]
[1778913218382,33.98,78810.14,0.0,-0.11934,0.0001,11.79677]
[1778913223415,33.98,78813.97,0.0,-0.11896,0.0001,11.77076]
[1778913228450,33.98,78817.16,0.0,-0.11863,0.0001,11.74866]
[1778913233904,33.98,78822.11,0.0,-0.11814,0.0001,11.71461]
[1778913239528,33.97,78822.11,0.0,-0.11812,0.0001,11.71348]
[1778913244563,33.97,78821.89,0.0,-0.11813,0.0001,11.71416]
[1778913250818,33.97,78822.96,0.0,-0.11801,0.0001,11.70604]
[1778913256647,33.97,78824.54,0.0,-0.11785,0.0001,11.69462]
[1778913262689,33.97,78822.91,0.0,-0.118,0.0001,11.70487]
[1778913267726,33.97,78822.61,0.0,-0.11802,0.0001,11.7063]
[1778913272760,33.96,78816.49,0.0,-0.11857,0.0001,11.74219]
[1778913277794,33.96,78813.05,0.0,-0.1189,0.0001,11.76451]
[1778913282830,33.96,78814.24,0.0,-0.11877,0.0001,11.75551]
[1778913287865,33.96,78809.31,0.0,-0.11925,0.0001,11.7884]
[1778913292899,33.96,78807.28,0.0,-0.11944,0.0001,11.80172]
[1778913297938,33.96,78808.44,0.0,-0.11932,0.0001,11.79334]
[1778913302970,33.96,78812.69,0.0,-0.11889,0.0001,11.76411]
[1778913308004,33.96,78818.68,0.0,-0.1183,0.0001,11.72333]
[1778913313179,33.95,78818.86,0.0,-0.11826,0.0001,11.72106]
[1778913319324,33.95,78819.92,0.0,-0.11816,0.0001,11.71376]
[1778913325128,33.95,78819.63,0.0,-0.11818,0.0001,11.71552]
[1778913330632,33.95,78819.88,0.0,-0.11816,0.0001,11.7138]
[1778913338163,33.95,78819.35,0.0,-0.11817,0.0001,11.71255]
[1778913340080,33.95,78818.39,0.0,-0.11826,0.0001,11.71887]
[1778913340152,33.95,78818.39,0.0,-0.11826,0.0001,11.71882]
[1778913345268,33.95,78819.76,0.0,-0.11812,0.0001,11.70942]
[1778913350304,33.95,78817.03,0.0,-0.11839,0.0001,11.72777]
[1778913355339,33.95,78813.98,0.0,-0.11869,0.0001,11.74813]
[1778913362390,33.95,78814.04,0.0,-0.11868,0.0001,11.74733]
[1778913367423,33.95,78813.21,0.0,-0.11876,0.0001,11.75266]
[1778913375481,33.95,78808.23,0.0,-0.11924,0.0001,11.7856]
[1778913380513,33.95,78809.78,0.0,-0.11908,0.0001,11.77463]
[1778913385548,33.95,78812.84,0.0,-0.11877,0.0001,11.75351]
[1778913390582,33.95,78814.05,0.0,-0.11865,0.0001,11.74506]
[1778913400526,33.95,78814.16,0.0,-0.11859,0.0001,11.73952]
[1778913405688,33.94,78816.25,0.0,-0.11838,0.0001,11.72469]
[1778913411690,33.94,78815.87,0.0,-0.11841,0.0001,11.72705]
[1778913416765,33.94,78815.94,0.0,-0.1184,0.0001,11.72621]
[1778913422027,33.94,78816.42,0.0,-0.11835,0.0001,11.72272]
[1778913427906,33.94,78816.81,0.0,-0.11831,0.0001,11.71982]
[1778913432971,33.94,78816.89,0.0,-0.1183,0.0001,11.71905]
[1778913436113,33.94,78833.1,0.0,-0.1167,0.0001,11.60952]
[1778913436803,33.94,78833.1,0.0,-0.1167,0.0001,11.60952]
[1778913437362,33.94,78835.45,0.0,-0.11647,0.0001,11.59349]
[1778913438843,33.94,78834.46,0.0,-0.11657,0.0001,11.59999]
[1778913439087,33.94,78834.46,0.0,-0.11657,0.0001,11.59999]
[1778913440921,33.94,78834.46,0.0,-0.11656,0.0001,11.59967]
[1778913441497,33.94,78831.62,0.0,-0.11684,0.0001,11.61864]
[1778913446512,33.94,78832.04,0.0,-0.11679,0.0001,11.61518]
[1778913449469,33.94,78818.4,0.0,-0.11812,0.0001,11.70661]
[1778913454494,33.93,78815.98,0.0,-0.1183,0.0001,11.71732]
[1778913459549,33.93,78814.42,0.0,-0.11844,0.0001,11.72646]
[1778913464605,33.93,78814.42,0.0,-0.11842,0.0001,11.7253]
[1778913469664,33.93,78810.8,0.0,-0.11876,0.0001,11.74865]
[1778913474677,33.93,78809.97,0.0,-0.11884,0.0001,11.75402]
[1778913479690,33.93,78809.76,0.0,-0.11887,0.0001,11.75586]
[1778913484694,33.93,78807.96,0.0,-0.11905,0.0001,11.76841]
[1778913489720,33.93,78807.15,0.0,-0.11913,0.0001,11.77421]
[1778913494723,33.93,78806.97,0.0,-0.11916,0.0001,11.77573]
[1778913499723,33.93,78806.36,0.0,-0.11922,0.0001,11.78015]
[1778913504758,33.93,78805.84,0.0,-0.11928,0.0001,11.78396]
[1778913509766,33.93,78805.81,0.0,-0.11928,0.0001,11.78445]
[1778913514796,33.93,78805.77,0.0,-0.11925,0.0001,11.78033]
[1778913519843,33.93,78798.93,0.0,-0.11994,0.0001,11.82696]
[1778913524868,33.93,78797.55,0.0,-0.12008,0.0001,11.83625]
[1778913529910,33.93,78797.7,0.0,-0.12006,0.0001,11.83515]
[1778913534911,33.93,78798.44,0.0,-0.11998,0.0001,11.83007]
[1778913539920,33.93,78798.44,0.0,-0.11998,0.0001,11.82999]
[1778913544964,33.93,78798.78,0.0,-0.11995,0.0001,11.82762]
[1778913549731,33.93,78790.1,0.0,-0.12082,0.0001,11.88661]
[1778913549818,33.93,78789.94,0.0,-0.12083,0.0001,11.88774]
[1778913555851,33.93,78791.49,0.0,-0.12068,0.0001,11.87734]
[1778913559009,33.93,78780.14,0.0,-0.12181,0.0001,11.95375]
[1778913564805,33.93,78781.3,0.0,-0.12168,0.0001,11.94522]
[1778913569840,33.93,78784.34,0.0,-0.12137,0.0001,11.92403]
[1778913574876,33.93,78786.99,0.0,-0.12105,0.0001,11.90045]
[1778913579912,33.92,78784.95,0.0,-0.12124,0.0001,11.91309]
[1778913585297,33.92,78777.94,0.0,-0.12194,0.0001,11.96032]
[1778913590995,33.92,78772.33,0.0,-0.1225,0.0001,11.998]
[1778913595037,33.92,78761.45,0.0,-0.1236,0.0001,12.07159]
[1778913600557,33.92,78759.86,0.0,-0.12375,0.0001,12.08163]
[1778913605097,33.92,78754.49,0.0,-0.12428,0.0001,12.11694]
[1778913605647,33.92,78749.68,0.0,-0.12477,0.0001,12.1495]
[1778913608095,33.91,78743.98,0.0,-0.12534,0.0001,12.18772]
[1778913608135,33.91,78741.08,0.0,-0.12564,0.0001,12.20741]
[1778913611154,33.91,78752.45,0.0,-0.12447,0.0001,12.12955]
[1778913616189,33.91,78756.1,0.0,-0.12409,0.0001,12.10465]
[1778913617672,33.91,78756.1,0.0,-0.12409,0.0001,12.10465]
[1778913617701,33.91,78758.43,0.0,-0.12386,0.0001,12.08875]
[1778913623431,33.91,78763.82,0.0,-0.12329,0.0001,12.05058]
[1778913629282,33.91,78763.72,0.0,-0.12328,0.0001,12.04993]
[1778913634316,33.91,78770.81,0.0,-0.12251,0.0001,11.99612]
[1778913639357,33.9,78768.76,0.0,-0.12271,0.0001,12.00956]
[1778913644388,33.9,78766.5,0.0,-0.12292,0.0001,12.02422]
[1778913647483,33.9,78760.52,0.0,-0.12353,0.0001,12.06489]
[1778913647673,33.9,78753.19,0.0,-0.12428,0.0001,12.11467]
[1778913653637,33.9,78747.47,0.0,-0.12487,0.0001,12.15399]
[1778913656355,33.9,78748.56,0.0,-0.12476,0.0001,12.14686]
[1778913656431,33.9,78748.56,0.0,-0.12476,0.0001,12.14686]
[1778913656449,33.9,78748.9,0.0,-0.12473,0.0001,12.14464]
[1778913661507,33.9,78752.96,0.0,-0.12431,0.0001,12.11719]
[1778913663433,33.9,78752.99,0.0,-0.12431,0.0001,12.11696]
[1778913663729,33.9,78746.64,0.0,-0.12496,0.0001,12.16029]
[1778913666614,33.9,78723.5,0.0,-0.12736,0.0001,12.31861]
[1778913672584,33.9,78731.87,0.0,-0.12648,0.0001,12.26055]
[1778913677622,33.9,78722.28,0.0,-0.12747,0.0001,12.32601]
[1778913682660,33.9,78726.88,0.0,-0.12698,0.0001,12.29406]
[1778913684621,33.9,78729.89,0.0,-0.12667,0.0001,12.27343]
[1778913684657,33.9,78729.89,0.0,-0.12667,0.0001,12.27343]
[1778913685803,33.9,78737.37,0.0,-0.12589,0.0001,12.22199]
[1778913686708,33.9,78734.56,0.0,-0.12618,0.0001,12.24111]
[1778913691722,33.9,78734.87,0.0,-0.1261,0.0001,12.23371]
[1778913696761,33.9,78736.8,0.0,-0.12589,0.0001,12.21985]
[1778913700786,33.9,78726.28,0.0,-0.12698,0.0001,12.29149]
[1778913705820,33.9,78714.28,0.0,-0.12823,0.0001,12.3736]
[1778913710601,33.9,78702.72,0.0,-0.12944,0.00011,12.45248]
[1778913715890,33.89,78702.34,0.0,-0.12946,0.00011,12.45431]
[1778913720930,33.89,78701.99,0.0,-0.1295,0.00011,12.45646]
[1778913725960,33.89,78700.67,0.0,-0.12963,0.00011,12.46531]
[1778913730995,33.89,78695.18,0.0,-0.13021,0.00011,12.5027]
[1778913735460,33.89,78690.66,0.0,-0.13068,0.00011,12.53356]
[1778913735646,33.89,78690.66,0.0,-0.13068,0.00011,12.53356]
[1778913735687,33.89,78686.47,0.0,-0.13113,0.00011,12.56227]
[1778913741065,33.89,78687.28,0.0,-0.13103,0.00011,12.55589]
[1778913746100,33.89,78681.4,0.0,-0.13164,0.00011,12.59547]
[1778913753149,33.89,78681.92,0.0,-0.13153,0.00011,12.586]
[1778913758192,33.88,78687.52,0.0,-0.13093,0.00011,12.54692]
[1778913764444,33.88,78686.23,0.0,-0.13105,0.00011,12.55522]
[1778913770149,33.88,78678.24,0.0,-0.1319,0.00011,12.6098]
[1778913775307,33.88,78682.21,0.0,-0.13146,0.00011,12.58143]
[1778913780346,33.88,78682.25,0.0,-0.13145,0.00011,12.58051]
[1778913785377,33.88,78680.96,0.0,-0.13157,0.00011,12.58865]
[1778913790412,33.88,78682.22,0.0,-0.13143,0.00011,12.57929]
[1778913795447,33.87,78689.9,0.0,-0.1306,0.00011,12.52592]
[1778913800592,33.87,78691.7,0.0,-0.1304,0.00011,12.51294]
[1778913806530,33.87,78677.76,0.0,-0.13188,0.00011,12.60821]
[1778913811564,33.87,78678.19,0.0,-0.1318,0.00011,12.60079]
[1778913817606,33.87,78679.08,0.0,-0.13172,0.00011,12.5959]
[1778913822641,33.88,78679.57,0.0,-0.13169,0.00011,12.59378]
[1778913827676,33.88,78676.12,0.0,-0.13208,0.00011,12.61895]
[1778913832712,33.88,78677.05,0.0,-0.13199,0.00011,12.61366]
[1778913837747,33.89,78677.67,0.0,-0.13194,0.00011,12.61052]
[1778913842781,33.89,78678.9,0.0,-0.13183,0.00011,12.60319]
[1778913847817,33.89,78684.93,0.0,-0.13121,0.00011,12.56292]
[1778913853859,33.89,78681.11,0.0,-0.13163,0.00011,12.59065]
[1778913859900,33.9,78681.6,0.0,-0.1316,0.00011,12.58872]
[1778913864936,33.9,78682.54,0.0,-0.13152,0.00011,12.5835]
[1778913869970,33.9,78686.04,0.0,-0.13117,0.00011,12.56079]
[1778913875229,33.91,78687.54,0.0,-0.13099,0.00011,12.54727]
[1778913881050,33.91,78687.31,0.0,-0.13103,0.00011,12.54967]
[1778913886811,33.91,78686.05,0.0,-0.13118,0.00011,12.55911]
[1778913892129,33.91,78685.98,0.0,-0.1312,0.00011,12.56063]
[1778913897163,33.91,78685.84,0.0,-0.13123,0.00011,12.5623]
[1778913902199,33.92,78685.9,0.0,-0.13123,0.00011,12.56258]
[1778913908170,33.92,78686.17,0.0,-0.13121,0.00011,12.56115]
[1778913913275,33.92,78688.26,0.0,-0.13101,0.00011,12.54812]
[1778913918310,33.92,78693.29,0.0,-0.13049,0.00011,12.51455]
[1778913923321,33.92,78695.49,0.0,-0.13027,0.00011,12.50041]
[1778913932408,33.93,78694.09,0.0,-0.13042,0.00011,12.50781]
[1778913937443,33.93,78695.58,0.0,-0.13028,0.00011,12.49891]
[1778913942478,33.94,78696.08,0.0,-0.13025,0.00011,12.497]
[1778913947513,33.94,78696.33,0.0,-0.13024,0.00011,12.49682]
[1778913952550,33.94,78698.13,0.0,-0.13008,0.00011,12.48605]
[1778913957593,33.95,78706.02,0.0,-0.12928,0.00011,12.43391]
[1778913962628,33.95,78703.2,0.0,-0.1296,0.00011,12.45512]
[1778913967664,33.95,78696.13,0.0,-0.13037,0.00011,12.50519]
[1778913972698,33.96,78695.36,0.0,-0.13047,0.00011,12.51186]
[1778913977733,33.96,78696.23,0.0,-0.1304,0.00011,12.5073]
[1778913982768,33.96,78703.3,0.0,-0.12968,0.00011,12.46046]
[1778913988811,33.97,78703.36,0.0,-0.12971,0.00011,12.46211]
[1778913993846,33.97,78703.03,0.0,-0.12973,0.00011,12.46131]
[1778913998880,33.98,78702.2,0.0,-0.12984,0.00011,12.46867]
[1778914003918,33.98,78704.01,0.0,-0.12967,0.00011,12.45789]
[1778914008939,33.98,78709.42,0.0,-0.12912,0.00011,12.42224]
[1778914016000,33.99,78717.26,0.0,-0.12835,0.0001,12.37167]
[1778914021035,33.99,78721.8,0.0,-0.1279,0.0001,12.34253]
[1778914026306,34.0,78723.59,0.0,-0.12775,0.0001,12.33257]
[1778914032112,34.0,78724.21,0.0,-0.12771,0.0001,12.33017]
[1778914037147,34.01,78724.95,0.0,-0.12766,0.0001,12.32685]
[1778914039161,34.01,78711.18,0.0,-0.12911,0.0001,12.42163]
[1778914042183,34.01,78697.33,0.0,-0.13058,0.00011,12.51711]
[1778914048155,34.01,78691.3,0.0,-0.13122,0.00011,12.55878]
[1778914053259,34.01,78686.2,0.0,-0.13174,0.00011,12.59022]
[1778914058295,34.01,78685.38,0.0,-0.13184,0.00011,12.59665]
[1778914063368,34.01,78688.46,0.0,-0.13152,0.00011,12.57554]
[1778914063418,34.01,78688.46,0.0,-0.13152,0.00011,12.57554]
[1778914063450,34.01,78688.46,0.0,-0.13152,0.00011,12.57554]
[1778914063581,34.01,78690.78,0.0,-0.13127,0.00011,12.55969]
[1778914069371,34.02,78695.67,0.0,-0.13076,0.00011,12.52671]
[1778914074406,34.02,78692.9,0.0,-0.13106,0.00011,12.5461]
[1778914076974,34.02,78692.72,0.0,-0.13108,0.00011,12.5474]
[1778914078981,34.02,78685.56,0.0,-0.13184,0.00011,12.59657]
[1778914079113,34.02,78685.56,0.0,-0.13184,0.00011,12.59657]
[1778914080504,34.02,78680.5,0.0,-0.13238,0.00011,12.63137]
[1778914081108,34.02,78680.5,0.0,-0.13238,0.00011,12.63137]
[1778914082808,34.02,78680.61,0.0,-0.13238,0.00011,12.63083]
[1778914082908,34.02,78680.61,0.0,-0.13238,0.00011,12.63083]
[1778914085782,34.02,78667.81,0.0,-0.13375,0.00011,12.71887]
[1778914086229,34.02,78667.81,0.0,-0.13375,0.00011,12.71887]
[1778914087097,34.02,78662.25,0.0,-0.13435,0.00011,12.75703]
[1778914087660,34.02,78662.91,0.0,-0.13428,0.00011,12.75245]
[1778914088979,34.02,78662.71,0.0,-0.1343,0.00011,12.75379]
[1778914091515,34.02,78674.32,0.0,-0.13305,0.00011,12.67412]
[1778914093575,34.02,78672.73,0.0,-0.13322,0.00011,12.68517]
[1778914093665,34.02,78673.12,0.0,-0.13318,0.00011,12.68254]
[1778914099581,34.02,78672.32,0.0,-0.13327,0.00011,12.68831]
[1778914104619,34.02,78670.59,0.0,-0.13346,0.00011,12.70046]
[1778914109654,34.02,78666.33,0.0,-0.13392,0.00011,12.7299]
[1778914114692,34.02,78669.0,0.0,-0.1336,0.00011,12.70695]
[1778914122746,34.02,78670.93,0.0,-0.13339,0.00011,12.694]
[1778914127782,34.02,78666.52,0.0,-0.13387,0.00011,12.72446]
[1778914132803,34.02,78664.73,0.0,-0.13407,0.00011,12.7369]
[1778914138095,34.02,78667.84,0.0,-0.13374,0.00011,12.71581]
[1778914143874,34.02,78660.83,0.0,-0.1345,0.00011,12.76487]
[1778914148931,34.02,78657.46,0.0,-0.13488,0.00011,12.78872]
[1778914153950,34.03,78655.02,0.0,-0.13515,0.00011,12.80611]
[1778914158963,34.03,78654.16,0.0,-0.13526,0.00011,12.81264]
[1778914164010,34.03,78652.9,0.0,-0.1354,0.00011,12.8219]
[1778914169066,34.03,78657.64,0.0,-0.1349,0.00011,12.78993]
[1778914174085,34.03,78657.92,0.0,-0.13484,0.00011,12.78411]
[1778914180633,34.03,78650.64,0.0,-0.13565,0.00011,12.83523]
[1778914183812,34.04,78642.73,0.0,-0.13651,0.00011,12.8899]
[1778914184170,34.04,78642.73,0.0,-0.13651,0.00011,12.8899]
[1778914184189,34.04,78618.85,0.0,-0.13913,0.00011,13.05441]
[1778914186156,34.04,78618.85,0.0,-0.13913,0.00011,13.05444]
[1778914186248,34.04,78595.92,0.0,-0.14169,0.00011,13.21271]
[1778914187962,34.04,78595.95,0.0,-0.14169,0.00011,13.21285]
[1778914188235,34.04,78595.95,0.0,-0.14169,0.00011,13.21285]
[1778914188287,34.04,78595.95,0.0,-0.14169,0.00011,13.21285]
[1778914188312,34.04,78577.35,0.0,-0.14379,0.00011,13.34171]
[1778914188555,34.04,78577.35,0.0,-0.14379,0.00011,13.34171]
[1778914188833,34.04,78577.35,0.0,-0.14379,0.00011,13.34171]
[1778914188911,34.04,78577.35,0.0,-0.14379,0.00011,13.34171]
[1778914189226,34.04,78577.35,0.0,-0.14379,0.00011,13.34181]
[1778914189384,34.04,78577.35,0.0,-0.14379,0.00011,13.34181]
[1778914189634,34.04,78577.35,0.0,-0.14379,0.00011,13.34181]
[1778914190234,34.04,78551.77,0.0,-0.1467,0.00011,13.51863]
[1778914190686,34.04,78551.77,0.0,-0.1467,0.00011,13.51863]
[1778914190848,34.04,78551.77,0.0,-0.1467,0.00011,13.51863]
[1778914191070,34.04,78551.77,0.0,-0.1467,0.00011,13.51863]
[1778914191240,34.04,78547.88,0.0,-0.14714,0.00011,13.54523]
[1778914191982,34.04,78547.88,0.0,-0.14714,0.00011,13.54523]
[1778914192247,34.04,78552.44,0.0,-0.14662,0.00011,13.51355]
[1778914192635,34.04,78552.44,0.0,-0.14662,0.00011,13.51355]
[1778914193254,34.04,78554.56,0.0,-0.14637,0.00011,13.4988]
[1778914194316,34.04,78541.69,0.0,-0.14785,0.00012,13.58781]
[1778914194395,34.04,78541.69,0.0,-0.14785,0.00012,13.58781]
[1778914194929,34.04,78541.69,0.0,-0.14785,0.00012,13.58781]
[1778914195268,34.04,78541.69,0.0,-0.14785,0.00012,13.58768]
[1778914196234,34.04,78541.69,0.0,-0.14785,0.00012,13.58768]
[1778914196276,34.04,78541.63,0.0,-0.14785,0.00012,13.58791]
[1778914198293,34.03,78532.4,0.0,-0.14892,0.00012,13.65158]
[1778914198874,34.03,78532.4,0.0,-0.14892,0.00012,13.65158]
[1778914199236,34.03,78532.4,0.0,-0.14892,0.00012,13.65158]
[1778914199335,34.03,78529.17,0.0,-0.14929,0.00012,13.6738]
[1778914199659,34.03,78529.17,0.0,-0.14929,0.00012,13.6738]
[1778914199693,34.03,78529.17,0.0,-0.14929,0.00012,13.6738]
[1778914200312,34.03,78529.5,0.0,-0.14925,0.00012,13.67128]
[1778914201414,34.04,78527.53,0.0,-0.14951,0.00012,13.68696]
[1778914202324,34.04,78517.27,0.0,-0.15073,0.00012,13.75977]
[1778914205727,34.06,78512.93,0.0,-0.15138,0.00012,13.79839]
[1778914206333,34.06,78512.93,0.0,-0.15138,0.00012,13.79839]
[1778914206346,34.06,78512.93,0.0,-0.15138,0.00012,13.79839]
[1778914206352,34.07,78514.34,0.0,-0.15126,0.00012,13.79114]
[1778914206520,34.07,78514.34,0.0,-0.15126,0.00012,13.79114]
[1778914210809,34.09,78514.99,0.0,-0.1513,0.00012,13.79388]
[1778914211357,34.1,78514.08,0.0,-0.15148,0.00012,13.80459]
[1778914211402,34.1,78514.08,0.0,-0.15148,0.00012,13.80459]
[1778914211513,34.1,78516.15,0.0,-0.15127,0.00012,13.79226]
[1778914212492,34.1,78516.15,0.0,-0.15127,0.00012,13.79226]
[1778914214506,34.11,78517.97,0.0,-0.15113,0.00012,13.78396]
[1778914217826,34.12,78518.35,0.0,-0.15115,0.00012,13.78549]
[1778914218064,34.12,78518.35,0.0,-0.15115,0.00012,13.78549]
[1778914218254,34.12,78518.35,0.0,-0.15115,0.00012,13.78549]
[1778914218353,34.13,78513.03,0.0,-0.15184,0.00012,13.82609]
[1778914219176,34.13,78513.03,0.0,-0.15184,0.00012,13.82609]
[1778914219323,34.13,78513.03,0.0,-0.15184,0.00012,13.82609]
[1778914219280,34.13,78467.4,0.0,-0.15725,0.00012,14.14134]
[1778914219876,34.13,78467.4,0.0,-0.15725,0.00012,14.14134]
[1778914220294,34.13,78467.4,0.0,-0.15725,0.00012,14.14134]
[1778914220319,34.13,78427.74,0.0,-0.16203,0.00012,14.41394]
[1778914221396,34.13,78428.69,0.0,-0.16191,0.00012,14.40738]
[1778914221449,34.13,78428.69,0.0,-0.16191,0.00012,14.40738]
[1778914221497,34.13,78428.69,0.0,-0.16191,0.00012,14.40738]
[1778914222242,34.13,78428.69,0.0,-0.16191,0.00012,14.40738]
[1778914222324,34.12,78410.6,0.0,-0.1641,0.00012,14.53056]
[1778914223474,34.1,78399.28,0.0,-0.16532,0.00012,14.59849]
[1778914226043,34.04,78399.33,0.0,-0.16494,0.00012,14.57625]
[1778914226130,34.04,78414.72,0.0,-0.16303,0.00012,14.46976]
[1778914226420,34.04,78414.72,0.0,-0.16303,0.00012,14.46976]
[1778914226931,34.04,78414.72,0.0,-0.16303,0.00012,14.46976]
[1778914227256,34.04,78414.72,0.0,-0.16303,0.00012,14.46976]
[1778914227318,33.99,78421.93,0.0,-0.16181,0.00012,14.40015]
[1778914229540,33.99,78424.76,0.0,-0.16144,0.00012,14.37965]
[1778914229758,33.99,78424.76,0.0,-0.16144,0.00012,14.37965]
[1778914230248,33.99,78424.76,0.0,-0.16144,0.00012,14.37965]
[1778914230284,33.99,78432.34,0.0,-0.16051,0.00012,14.32666]
[1778914230725,33.99,78432.34,0.0,-0.16051,0.00012,14.32666]
[1778914230781,33.99,78457.85,0.0,-0.15742,0.00012,14.14969]
[1778914232543,33.98,78468.62,0.0,-0.15601,0.00012,14.06622]
[1778914234765,33.98,78467.84,0.0,-0.1561,0.00012,14.07141]
[1778914234781,33.98,78481.14,0.0,-0.15452,0.00012,13.97906]
[1778914235593,33.98,78481.14,0.0,-0.15452,0.00012,13.97906]
[1778914235975,33.98,78481.14,0.0,-0.15452,0.00012,13.97906]
[1778914235981,33.98,78490.61,0.0,-0.15339,0.00012,13.91343]
[1778914237795,33.98,78504.05,0.0,-0.15181,0.00012,13.82017]
[1778914243807,33.98,78500.96,0.0,-0.15218,0.00012,13.84197]
[1778914247896,33.98,78513.66,0.0,-0.1507,0.00012,13.75451]
[1778914253693,33.98,78522.47,0.0,-0.14968,0.00012,13.69438]
[1778914256192,33.99,78532.84,0.0,-0.14848,0.00012,13.6228]
[1778914261852,33.99,78536.78,0.0,-0.14803,0.00012,13.59552]
[1778914265196,33.99,78537.1,0.0,-0.14799,0.00012,13.59323]
[1778914265281,33.99,78542.05,0.0,-0.14742,0.00012,13.55892]
[1778914268010,33.98,78558.33,0.0,-0.14555,0.00011,13.44582]
[1778914268523,33.98,78558.33,0.0,-0.14555,0.00011,13.44582]
[1778914269329,33.98,78564.49,0.0,-0.14484,0.00011,13.40303]
[1778914270597,33.98,78564.17,0.0,-0.14488,0.00011,13.4052]
[1778914271212,33.98,78563.18,0.0,-0.14499,0.00011,13.412]
[1778914273831,33.98,78576.85,0.0,-0.14343,0.00011,13.31715]
[1778914278867,33.98,78575.96,0.0,-0.14354,0.00011,13.32347]
[1778914283377,33.98,78552.76,0.0,-0.14618,0.00011,13.48416]
[1778914285877,33.98,78560.9,0.0,-0.14525,0.00011,13.4279]
[1778914285903,33.98,78560.9,0.0,-0.14525,0.00011,13.4279]
[1778914286306,33.98,78560.9,0.0,-0.14525,0.00011,13.4279]
[1778914286378,33.98,78571.35,0.0,-0.14406,0.00011,13.35517]
[1778914287097,33.98,78571.35,0.0,-0.14406,0.00011,13.35517]
[1778914287389,33.98,78569.84,0.0,-0.14422,0.00011,13.36536]
[1778914289154,33.98,78567.56,0.0,-0.14448,0.00011,13.38087]
[1778914289251,33.98,78567.24,0.0,-0.14451,0.00011,13.38278]
[1778914289866,33.98,78567.24,0.0,-0.14451,0.00011,13.38278]
[1778914289953,33.98,78567.82,0.0,-0.14444,0.00011,13.37846]
[1778914292096,33.98,78570.95,0.0,-0.14404,0.00011,13.35173]
[1778914294104,33.98,78570.79,0.0,-0.14405,0.00011,13.35231]
[1778914295297,33.98,78569.01,0.0,-0.14425,0.00011,13.36434]
[1778914295392,33.98,78566.67,0.0,-0.14451,0.00011,13.38027]
[1778914301023,33.97,78563.38,0.0,-0.14485,0.00011,13.40127]
[1778914303037,33.97,78573.2,0.0,-0.14373,0.00011,13.3328]
[1778914308318,33.97,78572.25,0.0,-0.14382,0.00011,13.33838]
[1778914309915,33.97,78572.25,0.0,-0.14382,0.00011,13.33816]
[1778914310086,33.97,78566.83,0.0,-0.14443,0.00011,13.37543]
[1778914315124,33.97,78561.59,0.0,-0.145,0.00011,13.41021]
[1778914320158,33.96,78562.23,0.0,-0.1449,0.00011,13.40428]
[1778914325194,33.96,78565.96,0.0,-0.14446,0.00011,13.37713]
[1778914330244,33.96,78573.89,0.0,-0.14354,0.00011,13.321]
[1778914335278,33.95,78579.9,0.0,-0.14285,0.00011,13.27863]
[1778914340313,33.95,78581.78,0.0,-0.14262,0.00011,13.26496]
[1778914341814,33.95,78582.82,0.0,-0.14251,0.00011,13.25764]
[1778914341825,33.95,78582.82,0.0,-0.14251,0.00011,13.25764]
[1778914342327,33.95,78585.19,0.0,-0.14224,0.00011,13.24111]
[1778914346861,33.95,78586.4,0.0,-0.1421,0.00011,13.2324]
[1778914347361,33.95,78588.14,0.0,-0.1419,0.00011,13.22027]
[1778914348118,33.95,78588.14,0.0,-0.1419,0.00011,13.22027]
[1778914353404,33.95,78603.28,0.0,-0.14016,0.00011,13.1104]
[1778914358439,33.95,78602.79,0.0,-0.1402,0.00011,13.11309]
[1778914363473,33.95,78599.26,0.0,-0.14058,0.00011,13.13672]
[1778914369515,33.94,78603.07,0.0,-0.14014,0.00011,13.10933]
[1778914374550,33.94,78595.94,0.0,-0.14093,0.00011,13.15783]
[1778914377575,33.94,78586.27,0.0,-0.142,0.00011,13.22401]
[1778914378580,33.94,78572.02,0.0,-0.14361,0.00011,13.32258]
[1778914379588,33.94,78561.54,0.0,-0.1448,0.00011,13.3952]
[1778914383625,33.94,78573.25,0.0,-0.14346,0.00011,13.31348]
[1778914385628,33.94,78584.65,0.0,-0.14216,0.00011,13.23421]
[1778914390667,33.94,78589.78,0.0,-0.14157,0.00011,13.19784]
[1778914395699,33.94,78600.66,0.0,-0.14034,0.00011,13.12183]
[1778914400734,33.93,78600.92,0.0,-0.1403,0.00011,13.11929]
[1778914405769,33.93,78595.5,0.0,-0.1409,0.00011,13.15607]
[1778914410803,33.93,78596.66,0.0,-0.14075,0.00011,13.14707]
[1778914415839,33.93,78595.84,0.0,-0.14079,0.00011,13.14724]
[1778914420873,33.93,78594.94,0.0,-0.14088,0.00011,13.15278]
[1778914425909,33.93,78597.16,0.0,-0.14063,0.00011,13.1368]
[1778914430947,33.92,78600.95,0.0,-0.1402,0.00011,13.11019]
[1778914435981,33.92,78604.66,0.0,-0.13978,0.00011,13.08436]
[1778914441020,33.92,78611.53,0.0,-0.13902,0.00011,13.03679]
[1778914447063,33.92,78613.91,0.0,-0.13876,0.00011,13.02062]
[1778914449313,33.92,78603.8,0.0,-0.13988,0.00011,13.0905]
[1778914455118,33.92,78601.86,0.0,-0.14009,0.00011,13.10362]
[1778914460155,33.92,78604.27,0.0,-0.13982,0.00011,13.08659]
[1778914465439,33.92,78608.53,0.0,-0.13934,0.00011,13.057]
[1778914467492,33.92,78599.74,0.0,-0.14032,0.00011,13.11791]
[1778914467558,33.92,78588.31,0.0,-0.1416,0.00011,13.19716]
[1778914467784,33.92,78588.31,0.0,-0.1416,0.00011,13.19716]
[1778914468286,33.92,78589.05,0.0,-0.14152,0.00011,13.19207]
[1778914471235,33.92,78598.2,0.0,-0.14046,0.00011,13.1243]
[1778914474252,33.93,78608.34,0.0,-0.13934,0.00011,13.05478]
[1778914479311,33.93,78604.38,0.0,-0.13978,0.00011,13.08208]
[1778914482414,33.93,78594.31,0.0,-0.14091,0.00011,13.15188]
[1778914488351,33.93,78593.92,0.0,-0.14096,0.00011,13.15499]
[1778914493385,33.93,78600.74,0.0,-0.1402,0.00011,13.10837]
[1778914498421,33.93,78598.66,0.0,-0.14044,0.00011,13.1233]
[1778914503458,33.93,78600.63,0.0,-0.14023,0.00011,13.11011]
[1778914507483,33.93,78613.74,0.0,-0.13877,0.00011,13.01932]
[1778914511302,33.93,78616.14,0.0,-0.1385,0.00011,13.00266]
[1778914511316,33.93,78616.14,0.0,-0.1385,0.00011,13.00266]
[1778914511512,33.93,78615.11,0.0,-0.13862,0.00011,13.00979]
[1778914516547,33.93,78609.88,0.0,-0.1392,0.00011,13.04592]
[1778914521583,33.93,78609.44,0.0,-0.13924,0.00011,13.04876]
[1778914526619,33.93,78611.87,0.0,-0.13897,0.00011,13.03174]
[1778914531653,33.93,78612.21,0.0,-0.13889,0.00011,13.02461]
[1778914536689,33.93,78610.93,0.0,-0.13904,0.00011,13.03354]
[1778914541724,33.93,78610.89,0.0,-0.13904,0.00011,13.03401]
[1778914547728,33.93,78611.13,0.0,-0.13902,0.00011,13.03265]
[1778914552802,33.93,78610.44,0.0,-0.13911,0.00011,13.0379]
[1778914557839,33.93,78611.14,0.0,-0.13903,0.00011,13.03352]
[1778914563879,33.93,78613.46,0.0,-0.13879,0.00011,13.01819]
[1778914568912,33.93,78606.83,0.0,-0.13953,0.00011,13.06432]
[1778914572496,33.93,78591.63,0.0,-0.14123,0.00011,13.16984]
[1778914573586,33.93,78591.63,0.0,-0.14123,0.00011,13.16984]
[1778914573622,33.93,78591.63,0.0,-0.14123,0.00011,13.16984]
[1778914573651,33.93,78591.63,0.0,-0.14123,0.00011,13.16984]
[1778914573826,33.94,78591.63,0.0,-0.14123,0.00011,13.17]
[1778914575202,33.94,78576.65,0.0,-0.14293,0.00011,13.27446]
[1778914576974,33.94,78585.26,0.0,-0.14197,0.00011,13.21507]
[1778914577072,33.94,78586.12,0.0,-0.14187,0.00011,13.20945]
[1778914582798,33.94,78588.82,0.0,-0.14159,0.00011,13.19207]
[1778914587039,33.94,78604.96,0.0,-0.1398,0.00011,13.08149]
[1778914592077,33.94,78602.6,0.0,-0.14003,0.00011,13.09327]
[1778914597110,33.94,78604.27,0.0,-0.13985,0.00011,13.08192]
[1778914601486,33.95,78605.93,0.0,-0.13967,0.00011,13.0706]
[1778914601559,33.95,78606.32,0.0,-0.13962,0.00011,13.06796]
[1778914602922,33.95,78606.32,0.0,-0.13962,0.00011,13.06802]
[1778914605066,33.95,78615.02,0.0,-0.13866,0.00011,13.00813]
[1778914605076,33.95,78615.02,0.0,-0.13866,0.00011,13.00813]
[1778914605167,33.95,78615.02,0.0,-0.13866,0.00011,13.00828]
[1778914608123,33.95,78615.48,0.0,-0.13862,0.00011,13.00542]
[1778914614229,33.95,78609.01,0.0,-0.13935,0.00011,13.051]
[1778914619265,33.95,78604.34,0.0,-0.13988,0.00011,13.08408]
[1778914624299,33.95,78604.58,0.0,-0.13987,0.00011,13.08345]
[1778914629335,33.96,78604.87,0.0,-0.13985,0.00011,13.08245]
[1778914634369,33.96,78615.47,0.0,-0.13869,0.00011,13.00991]
[1778914639404,33.96,78613.19,0.0,-0.13895,0.00011,13.02624]
[1778914644441,33.96,78607.02,0.0,-0.13964,0.00011,13.06916]
[1778914649476,33.96,78607.83,0.0,-0.13956,0.00011,13.06391]
[1778914655518,33.96,78608.03,0.0,-0.1395,0.00011,13.05803]
[1778914660797,33.96,78607.83,0.0,-0.13952,0.00011,13.05958]
[1778914666596,33.96,78605.85,0.0,-0.13974,0.00011,13.07326]
[1778914672638,33.96,78605.36,0.0,-0.1398,0.00011,13.07662]
[1778914677672,33.96,78605.85,0.0,-0.13974,0.00011,13.07322]
[1778914682708,33.96,78599.95,0.0,-0.1404,0.00011,13.11394]
[1778914687742,33.96,78596.05,0.0,-0.14083,0.00011,13.14078]
[1778914689862,33.96,78594.21,0.0,-0.14104,0.00011,13.15359]
[1778914689984,33.96,78587.43,0.0,-0.1418,0.00011,13.20058]
[1778914691008,33.96,78575.35,0.0,-0.14317,0.00011,13.28459]
[1778914692037,33.96,78575.35,0.0,-0.14317,0.00011,13.28459]
[1778914692782,33.96,78576.35,0.0,-0.14306,0.00011,13.27797]
[1778914697818,33.96,78580.57,0.0,-0.1426,0.00011,13.24975]
[1778914702871,33.97,78580.0,0.0,-0.14268,0.00011,13.25446]
[1778914707911,33.97,78576.43,0.0,-0.14309,0.00011,13.27977]
[1778914712937,33.97,78566.02,0.0,-0.14424,0.00011,13.34748]
[1778914717974,33.97,78567.09,0.0,-0.14412,0.00011,13.34004]
[1778914719987,33.97,78554.93,0.0,-0.1455,0.00011,13.42422]
[1778914724323,33.97,78562.13,0.0,-0.14467,0.00011,13.37395]
[1778914724364,33.97,78562.13,0.0,-0.14467,0.00011,13.37395]
[1778914730057,33.97,78572.24,0.0,-0.14353,0.00011,13.30427]
[1778914735095,33.97,78572.32,0.0,-0.14353,0.00011,13.30405]
[1778914740126,33.97,78575.8,0.0,-0.14314,0.00011,13.2804]
[1778914745161,33.97,78577.31,0.0,-0.14298,0.00011,13.27054]
[1778914750197,33.97,78578.85,0.0,-0.14281,0.00011,13.2604]
[1778914755231,33.97,78580.64,0.0,-0.14262,0.00011,13.24861]
[1778914760266,33.98,78583.0,0.0,-0.14236,0.00011,13.23293]
[1778914765302,33.98,78583.27,0.0,-0.14234,0.00011,13.23184]
[1778914770336,33.98,78582.28,0.0,-0.14247,0.00011,13.23942]
[1778914775371,33.98,78581.84,0.0,-0.14249,0.00011,13.23846]
[1778914780407,33.98,78581.59,0.0,-0.14253,0.00011,13.24094]
[1778914785442,33.98,78582.8,0.0,-0.14241,0.00011,13.23332]
[1778914790477,33.99,78584.82,0.0,-0.14219,0.00011,13.22018]
[1778914795512,33.99,78584.75,0.0,-0.14221,0.00011,13.22144]
[1778914800548,33.99,78583.21,0.0,-0.1424,0.00011,13.23276]
[1778914805582,33.99,78580.5,0.0,-0.14271,0.00011,13.2521]
[1778914810619,33.99,78576.71,0.0,-0.14314,0.00011,13.27865]
[1778914815654,33.99,78576.25,0.0,-0.1432,0.00011,13.2822]
[1778914820691,33.99,78572.89,0.0,-0.14359,0.00011,13.30571]
[1778914827563,33.99,78570.5,0.0,-0.14386,0.00011,13.32234]
[1778914833780,33.99,78572.62,0.0,-0.14358,0.00011,13.30321]
[1778914840829,33.99,78574.15,0.0,-0.14342,0.00011,13.29299]
[1778914845869,34.0,78574.81,0.0,-0.14335,0.00011,13.28871]
[1778914850904,34.0,78575.51,0.0,-0.14327,0.00011,13.28417]
[1778914856097,34.0,78571.11,0.0,-0.14378,0.00011,13.31501]
[1778914856149,34.0,78551.33,0.0,-0.14603,0.00011,13.4521]
[1778914859185,34.0,78563.44,0.0,-0.14466,0.00011,13.36864]
[1778914861982,34.0,78554.28,0.0,-0.14571,0.00011,13.43262]
[1778914867017,34.0,78554.41,0.0,-0.14572,0.00011,13.43297]
[1778914872054,34.0,78545.64,0.0,-0.14674,0.00012,13.49443]
[1778914877095,34.01,78544.62,0.0,-0.14687,0.00012,13.50239]
[1778914878955,34.01,78545.3,0.0,-0.14679,0.00012,13.49786]
[1778914878994,34.01,78545.3,0.0,-0.14679,0.00012,13.49786]
[1778914879103,34.01,78555.36,0.0,-0.14564,0.00011,13.42823]
[1778914881015,34.01,78554.87,0.0,-0.1457,0.00011,13.43174]
[1778914881118,34.01,78555.72,0.0,-0.1456,0.00011,13.42599]
[1778914881713,34.01,78555.72,0.0,-0.1456,0.00011,13.42599]
[1778914881726,34.01,78555.72,0.0,-0.1456,0.00011,13.42599]
[1778914881801,34.01,78557.19,0.0,-0.14544,0.00011,13.41595]
[1778914887173,34.01,78551.53,0.0,-0.1461,0.00011,13.45593]
[1778914892197,34.01,78543.2,0.0,-0.14705,0.00012,13.51095]
[1778914897233,34.02,78542.12,0.0,-0.1472,0.00012,13.52007]
[1778914902267,34.02,78541.61,0.0,-0.14728,0.00012,13.52528]
[1778914906295,34.02,78531.38,0.0,-0.14849,0.00012,13.59726]
[1778914911330,34.03,78542.35,0.0,-0.14724,0.00012,13.52278]
[1778914917079,34.03,78544.08,0.0,-0.14706,0.00012,13.51189]
[1778914922645,34.03,78545.33,0.0,-0.14693,0.00012,13.50383]
[1778914928452,34.03,78544.88,0.0,-0.14699,0.00012,13.50752]
[1778914934491,34.03,78544.15,0.0,-0.14708,0.00012,13.51315]
[1778914938520,34.04,78533.19,0.0,-0.14836,0.00012,13.58956]
[1778914942784,34.04,78544.23,0.0,-0.14709,0.00012,13.5135]
[1778914948975,34.04,78543.95,0.0,-0.14712,0.00012,13.51573]
[1778914954631,34.04,78548.03,0.0,-0.14663,0.00011,13.48352]
[1778914959666,34.04,78546.88,0.0,-0.14677,0.00011,13.49207]
[1778914964702,34.04,78543.38,0.0,-0.14718,0.00012,13.5168]
[1778914969736,34.04,78544.49,0.0,-0.14706,0.00012,13.50949]
[1778914974771,34.04,78549.22,0.0,-0.14652,0.00011,13.4772]
[1778914979807,34.05,78548.3,0.0,-0.14664,0.00011,13.48409]
[1778914984841,34.05,78549.95,0.0,-0.14645,0.00011,13.47322]
[1778914990883,34.05,78550.09,0.0,-0.14645,0.00011,13.47285]
[1778914995921,34.05,78546.16,0.0,-0.1469,0.00012,13.50036]
[1778915000954,34.05,78549.43,0.0,-0.14653,0.00011,13.4779]
[1778915006220,34.05,78554.49,0.0,-0.14596,0.00011,13.44324]
[1778915012033,34.05,78556.49,0.0,-0.1457,0.00011,13.42526]
[1778915013277,34.05,78546.47,0.0,-0.14685,0.00011,13.49466]
[1778915019082,34.05,78543.64,0.0,-0.14718,0.00012,13.5143]
[1778915024116,34.05,78537.5,0.0,-0.14788,0.00012,13.55675]
[1778915029152,34.05,78536.8,0.0,-0.14797,0.00012,13.5618]
[1778915034186,34.05,78540.67,0.0,-0.14753,0.00012,13.53536]
[1778915040228,34.05,78539.79,0.0,-0.14764,0.00012,13.54194]
[1778915044256,34.05,78549.66,0.0,-0.1465,0.00011,13.47378]
[1778915049292,34.05,78549.65,0.0,-0.1465,0.00011,13.47357]
[1778915055333,34.05,78547.52,0.0,-0.14674,0.00011,13.4879]
[1778915060370,34.05,78545.5,0.0,-0.14696,0.00012,13.50139]
[1778915065403,34.05,78539.58,0.0,-0.14763,0.00012,13.5418]
[1778915070438,34.05,78539.47,0.0,-0.14764,0.00012,13.54243]
[1778915074470,34.05,78552.05,0.0,-0.14616,0.00011,13.45099]
[1778915079503,34.05,78547.75,0.0,-0.14665,0.00011,13.48062]
[1778915084539,34.05,78542.03,0.0,-0.14731,0.00012,13.51999]
[1778915089574,34.05,78539.84,0.0,-0.14755,0.00012,13.53459]
[1778915092598,34.05,78552.97,0.0,-0.14604,0.00011,13.44362]
[1778915096847,34.05,78554.67,0.0,-0.14585,0.00011,13.43185]
[1778915097197,34.05,78554.67,0.0,-0.14585,0.00011,13.43185]
[1778915097290,34.05,78554.67,0.0,-0.14585,0.00011,13.43185]
[1778915097327,34.05,78561.91,0.0,-0.14502,0.00011,13.38179]
[1778915098643,34.05,78581.25,0.0,-0.14283,0.00011,13.24836]
[1778915099598,34.05,78581.25,0.0,-0.14283,0.00011,13.24836]
[1778915099640,34.05,78581.25,0.0,-0.14283,0.00011,13.24836]
[1778915100428,34.05,78581.25,0.0,-0.14283,0.00011,13.24836]
[1778915100463,34.05,78584.52,0.0,-0.14246,0.00011,13.22602]
[1778915101078,34.05,78575.34,0.0,-0.1435,0.00011,13.28965]
[1778915105173,34.05,78562.9,0.0,-0.14492,0.00011,13.37594]
[1778915110729,34.05,78565.15,0.0,-0.14467,0.00011,13.36048]
[1778915113140,34.05,78553.59,0.0,-0.14599,0.00011,13.44037]
[1778915119407,34.05,78553.99,0.0,-0.14593,0.00011,13.4371]
[1778915122815,34.05,78537.91,0.0,-0.14778,0.00012,13.54815]
[1778915126783,34.05,78535.71,0.0,-0.14804,0.00012,13.5638]
[1778915128527,34.05,78525.78,0.0,-0.1492,0.00012,13.63305]
[1778915128760,34.05,78525.78,0.0,-0.1492,0.00012,13.63305]
[1778915129799,34.05,78526.73,0.0,-0.14909,0.00012,13.62647]
[1778915129864,34.05,78526.73,0.0,-0.14909,0.00012,13.62661]
[1778915135910,34.05,78527.25,0.0,-0.14901,0.00012,13.61901]
[1778915140942,34.05,78527.21,0.0,-0.14902,0.00012,13.61984]
[1778915145977,34.06,78527.29,0.0,-0.14902,0.00012,13.61982]
[1778915151012,34.06,78527.17,0.0,-0.14904,0.00012,13.6211]
[1778915156049,34.06,78527.23,0.0,-0.14904,0.00012,13.62109]
[1778915162237,34.06,78528.19,0.0,-0.14893,0.00012,13.61466]
[1778915163271,34.06,78523.78,0.0,-0.14945,0.00012,13.64539]
[1778915163277,34.06,78511.34,0.0,-0.1509,0.00012,13.73149]
[1778915166302,34.06,78492.02,0.0,-0.15317,0.00012,13.86518]
[1778915166637,34.06,78492.02,0.0,-0.15317,0.00012,13.86518]
[1778915166710,34.06,78492.02,0.0,-0.15317,0.00012,13.86518]
[1778915167283,34.06,78491.79,0.0,-0.1532,0.00012,13.86673]
[1778915172988,34.06,78484.07,0.0,-0.15412,0.00012,13.92026]
[1778915173246,34.06,78484.07,0.0,-0.15412,0.00012,13.92026]
[1778915173419,34.06,78484.07,0.0,-0.15412,0.00012,13.92026]
[1778915173520,34.06,78486.3,0.0,-0.15385,0.00012,13.90487]
[1778915176454,34.06,78501.02,0.0,-0.15211,0.00012,13.80297]
[1778915179565,34.06,78507.83,0.0,-0.15131,0.00012,13.75542]
[1778915180221,34.06,78500.88,0.0,-0.15212,0.00012,13.80345]
[1778915181222,34.06,78500.88,0.0,-0.15212,0.00012,13.80345]
[1778915181278,34.06,78495.71,0.0,-0.15273,0.00012,13.83928]
[1778915184504,34.06,78485.77,0.0,-0.15391,0.00012,13.90806]
[1778915190292,34.06,78484.32,0.0,-0.15407,0.00012,13.91772]
[1778915195328,34.06,78491.8,0.0,-0.15314,0.00012,13.86054]
[1778915196393,34.06,78491.8,0.0,-0.15314,0.00012,13.86054]
[1778915196498,34.06,78491.8,0.0,-0.15314,0.00012,13.86054]
[1778915196510,34.06,78491.8,0.0,-0.15314,0.00012,13.86054]
[1778915196535,34.06,78492.34,0.0,-0.15307,0.00012,13.85661]
[1778915199357,34.05,78502.71,0.0,-0.15184,0.00012,13.78448]
[1778915200341,34.05,78502.71,0.0,-0.15184,0.00012,13.78448]
[1778915200387,34.05,78502.71,0.0,-0.15184,0.00012,13.78448]
[1778915200615,34.05,78503.64,0.0,-0.15173,0.00012,13.77783]
[1778915202389,34.05,78499.25,0.0,-0.15224,0.00012,13.80811]
[1778915202450,34.05,78499.25,0.0,-0.15224,0.00012,13.80811]
[1778915208001,34.05,78501.74,0.0,-0.15194,0.00012,13.79005]
[1778915210385,34.05,78488.56,0.0,-0.15349,0.00012,13.8811]
[1778915218489,34.05,78487.18,0.0,-0.15365,0.00012,13.89051]
[1778915223526,34.05,78487.19,0.0,-0.15365,0.00012,13.89052]
[1778915228559,34.05,78482.55,0.0,-0.1542,0.00012,13.92275]
[1778915233594,34.05,78481.14,0.0,-0.15437,0.00012,13.93264]
[1778915238628,34.05,78483.75,0.0,-0.15407,0.00012,13.91478]
[1778915243663,34.05,78484.09,0.0,-0.15403,0.00012,13.91266]
[1778915248698,34.05,78482.71,0.0,-0.1542,0.00012,13.92243]
[1778915253734,34.05,78478.41,0.0,-0.15467,0.00012,13.94767]
[1778915257761,34.05,78468.51,0.0,-0.15586,0.00012,14.01625]
[1778915262798,34.05,78467.52,0.0,-0.15597,0.00012,14.02303]
[1778915266650,34.05,78454.29,0.0,-0.15757,0.00012,14.11466]
[1778915271984,34.05,78457.06,0.0,-0.15724,0.00012,14.09565]
[1778915273016,34.05,78445.4,0.0,-0.15865,0.00012,14.17653]
[1778915275145,34.05,78432.04,0.0,-0.16027,0.00012,14.26883]
[1778915277905,34.05,78444.08,0.0,-0.15877,0.00012,14.1836]
[1778915282940,34.05,78449.22,0.0,-0.15815,0.00012,14.14778]
[1778915288220,34.05,78450.08,0.0,-0.15804,0.00012,14.14172]
[1778915290289,34.05,78459.84,0.0,-0.15686,0.00012,14.07418]
[1778915299052,34.05,78472.02,0.0,-0.15541,0.00012,13.99054]
[1778915304087,34.05,78467.73,0.0,-0.15594,0.00012,14.02097]
[1778915309123,34.05,78467.92,0.0,-0.15593,0.00012,14.02031]
[1778915314157,34.06,78467.97,0.0,-0.15589,0.00012,14.01588]
[1778915319194,34.06,78457.61,0.0,-0.15715,0.00012,14.08817]
[1778915321717,34.06,78446.36,0.0,-0.15851,0.00012,14.16632]
[1778915327253,34.06,78441.4,0.0,-0.15912,0.00012,14.2009]
[1778915332285,34.06,78444.08,0.0,-0.1588,0.00012,14.18261]
[1778915337327,34.06,78444.07,0.0,-0.1588,0.00012,14.18311]
[1778915342363,34.06,78452.27,0.0,-0.15782,0.00012,14.12694]
[1778915347398,34.06,78448.2,0.0,-0.15832,0.00012,14.15572]
[1778915347877,34.06,78448.2,0.0,-0.15832,0.00012,14.15572]
[1778915348734,34.06,78445.9,0.0,-0.15861,0.00012,14.17181]
[1778915352008,34.06,78449.11,0.0,-0.15822,0.00012,14.14983]
[1778915352434,34.06,78449.11,0.0,-0.15822,0.00012,14.14983]
[1778915357468,34.07,78441.83,0.0,-0.15911,0.00012,14.2008]
[1778915362503,34.07,78435.76,0.0,-0.1599,0.00012,14.24532]
[1778915366656,34.08,78435.51,0.0,-0.15998,0.00012,14.25028]
[1778915366688,34.08,78435.51,0.0,-0.15998,0.00012,14.25028]
[1778915368480,34.08,78428.73,0.0,-0.16083,0.00012,14.29854]
[1778915368787,34.08,78426.92,0.0,-0.16107,0.00012,14.31201]
[1778915369801,34.08,78426.92,0.0,-0.16107,0.00012,14.31201]
[1778915369846,34.09,78428.06,0.0,-0.16094,0.00012,14.3049]
[1778915370513,34.09,78428.06,0.0,-0.16094,0.00012,14.3049]
[1778915370612,34.09,78427.55,0.0,-0.16101,0.00012,14.30843]
[1778915376695,34.1,78430.86,0.0,-0.16068,0.00012,14.2876]
[1778915380631,34.12,78419.08,0.0,-0.16223,0.00012,14.37542]
[1778915385665,34.13,78417.52,0.0,-0.16246,0.00012,14.38833]
[1778915389775,34.13,78419.19,0.0,-0.16229,0.00012,14.37875]
[1778915392589,34.13,78412.75,0.0,-0.1631,0.00012,14.42399]
[1778915392715,34.14,78413.42,0.0,-0.16306,0.00012,14.42189]
[1778915397749,34.16,78410.46,0.0,-0.16357,0.00012,14.45042]
[1778915402784,34.17,78409.39,0.0,-0.16376,0.00012,14.46142]
[1778915407827,34.21,78410.72,0.0,-0.16387,0.00012,14.46783]
[1778915408117,34.21,78410.72,0.0,-0.16387,0.00012,14.46783]
[1778915408258,34.21,78410.72,0.0,-0.16387,0.00012,14.46783]
[1778915408367,34.21,78410.72,0.0,-0.16387,0.00012,14.46783]
[1778915408846,34.21,78410.81,0.0,-0.16386,0.00012,14.46721]
[1778915410848,34.21,78402.16,0.0,-0.16494,0.00012,14.52732]
[1778915412361,34.21,78399.51,0.0,-0.16527,0.00012,14.54585]
[1778915412404,34.21,78399.51,0.0,-0.16527,0.00012,14.54585]
[1778915413950,34.21,78397.75,0.0,-0.16549,0.00012,14.55805]
[1778915414868,34.21,78397.54,0.0,-0.16552,0.00012,14.55951]
[1778915419903,34.21,78404.1,0.0,-0.16471,0.00012,14.51486]
[1778915420138,34.21,78404.1,0.0,-0.16471,0.00012,14.51486]
[1778915420153,34.21,78404.1,0.0,-0.16471,0.00012,14.51486]
[1778915420229,34.21,78404.1,0.0,-0.16471,0.00012,14.51486]
[1778915420257,34.21,78405.01,0.0,-0.1646,0.00012,14.50859]
[1778915426223,34.21,78406.52,0.0,-0.16443,0.00012,14.49914]
[1778915431989,34.22,78407.79,0.0,-0.16425,0.00012,14.48653]
[1778915437025,34.22,78408.96,0.0,-0.16412,0.00012,14.47927]
[1778915440548,34.22,78409.43,0.0,-0.16406,0.00012,14.47635]
[1778915440733,34.22,78409.43,0.0,-0.16406,0.00012,14.47635]
[1778915440763,34.22,78409.43,0.0,-0.16406,0.00012,14.47635]
[1778915440829,34.22,78400.88,0.0,-0.16512,0.00012,14.53534]
[1778915443914,34.22,78397.95,0.0,-0.16549,0.00012,14.55569]
[1778915443969,34.22,78399.56,0.0,-0.16529,0.00012,14.54472]
[1778915444075,34.22,78401.45,0.0,-0.16506,0.00012,14.53183]
[1778915445498,34.22,78401.45,0.0,-0.16506,0.00012,14.53183]
[1778915446480,34.22,78403.68,0.0,-0.16479,0.00012,14.51663]
[1778915446540,34.22,78403.71,0.0,-0.16479,0.00012,14.51656]
[1778915449350,34.22,78406.8,0.0,-0.16441,0.00012,14.49543]
[1778915449423,34.22,78420.79,0.0,-0.16269,0.00012,14.39977]
[1778915455157,34.23,78420.61,0.0,-0.16274,0.00012,14.40217]
[1778915459242,34.23,78438.55,0.0,-0.16056,0.00012,14.27968]
[1778915465230,34.23,78438.15,0.0,-0.16065,0.00012,14.2847]
[1778915469492,34.24,78428.76,0.0,-0.16183,0.00012,14.35118]
[1778915473284,34.24,78418.12,0.0,-0.16315,0.00012,14.42534]
[1778915475421,34.24,78415.22,0.0,-0.16351,0.00012,14.44552]
[1778915475549,34.24,78415.22,0.0,-0.16351,0.00012,14.44552]
[1778915475664,34.24,78415.22,0.0,-0.16351,0.00012,14.44552]
[1778915475671,34.24,78415.22,0.0,-0.16351,0.00012,14.44552]
[1778915475766,34.24,78404.14,0.0,-0.16488,0.00012,14.5221]
[1778915476590,34.24,78394.01,0.0,-0.16614,0.00012,14.59183]
[1778915477307,34.24,78394.01,0.0,-0.16614,0.00012,14.59183]
[1778915477321,34.24,78394.01,0.0,-0.16614,0.00012,14.59183]
[1778915477325,34.24,78394.01,0.0,-0.16614,0.00012,14.59183]
[1778915477335,34.24,78394.01,0.0,-0.16614,0.00012,14.59183]
[1778915477409,34.24,78391.27,0.0,-0.16648,0.00012,14.61066]
[1778915479991,34.24,78391.38,0.0,-0.16647,0.00012,14.61]
[1778915480031,34.24,78391.38,0.0,-0.16647,0.00012,14.61]
[1778915480336,34.24,78390.68,0.0,-0.16656,0.00012,14.61492]
[1778915481494,34.24,78390.68,0.0,-0.16656,0.00012,14.61492]
[1778915481531,34.24,78380.07,0.0,-0.16789,0.00013,14.68803]
[1778915484218,34.24,78374.71,0.0,-0.16856,0.00013,14.72505]
[1778915489396,34.25,78369.54,0.0,-0.16924,0.00013,14.76185]
[1778915491767,34.25,78368.72,0.0,-0.16935,0.00013,14.76771]
[1778915491867,34.25,78359.86,0.0,-0.17043,0.00013,14.82416]
[1778915495735,34.25,78361.12,0.0,-0.17028,0.00013,14.81583]
[1778915495799,34.25,78361.12,0.0,-0.17028,0.00013,14.81583]
[1778915495836,34.27,78373.43,0.0,-0.16883,0.00013,14.73733]
[1778915500971,34.28,78369.58,0.0,-0.1694,0.00013,14.76835]
[1778915502049,34.28,78364.06,0.0,-0.1701,0.00013,14.80663]
[1778915503230,34.29,78361.18,0.0,-0.17051,0.00013,14.82872]
[1778915506485,34.29,78360.64,0.0,-0.17059,0.00013,14.83319]
[1778915506581,34.29,78357.48,0.0,-0.171,0.00013,14.85507]
[1778915507382,34.29,78357.48,0.0,-0.171,0.00013,14.85507]
[1778915507399,34.29,78357.48,0.0,-0.171,0.00013,14.85507]
[1778915507525,34.29,78357.48,0.0,-0.17103,0.00013,14.85701]
[1778915512561,34.3,78360.75,0.0,-0.17066,0.00013,14.83715]
[1778915517598,34.3,78358.68,0.0,-0.17094,0.00013,14.8523]
[1778915522632,34.3,78363.28,0.0,-0.17038,0.00013,14.82177]
[1778915528680,34.31,78358.63,0.0,-0.17099,0.00013,14.85477]
[1778915533709,34.31,78359.61,0.0,-0.17088,0.00013,14.84897]
[1778915537445,34.31,78359.09,0.0,-0.17095,0.00013,14.85306]
[1778915537739,34.32,78359.09,0.0,-0.17103,0.00013,14.85746]
[1778915542775,34.36,78354.98,0.0,-0.17178,0.00013,14.89797]
[1778915545244,34.36,78348.59,0.0,-0.17262,0.00013,14.94349]
[1778915545962,34.37,78345.37,0.0,-0.17307,0.00013,14.96743]
[1778915550974,34.4,78341.71,0.0,-0.17377,0.00013,15.00561]
[1778915552191,34.43,78332.25,0.0,-0.17512,0.00013,15.07471]
[1778915557198,34.47,78327.32,0.0,-0.17605,0.00013,15.1248]
[1778915559962,34.49,78318.48,0.0,-0.17735,0.00013,15.19348]
[1778915565044,34.52,78310.65,0.0,-0.17852,0.00013,15.25493]
[1778915567099,34.53,78301.94,0.0,-0.17976,0.00013,15.32009]
[1778915572121,34.56,78306.11,0.0,-0.17942,0.00013,15.30254]
[1778915572306,34.56,78306.11,0.0,-0.17942,0.00013,15.30254]
[1778915572339,34.56,78306.11,0.0,-0.17942,0.00013,15.30254]
[1778915572406,34.56,78306.11,0.0,-0.17942,0.00013,15.30254]
[1778915572984,34.57,78306.11,0.0,-0.17943,0.00013,15.303]
[1778915578019,34.57,78305.08,0.0,-0.17961,0.00013,15.31224]
[1778915581686,34.58,78305.66,0.0,-0.17955,0.00013,15.30964]
[1778915582358,34.58,78303.74,0.0,-0.1798,0.00013,15.32261]
[1778915583066,34.58,78274.15,0.0,-0.18368,0.00013,15.52251]
[1778915583126,34.58,78274.15,0.0,-0.18368,0.00013,15.52251]
[1778915583187,34.58,78274.15,0.0,-0.18368,0.00013,15.52251]
[1778915583465,34.58,78274.15,0.0,-0.18368,0.00013,15.52251]
[1778915584029,34.58,78274.15,0.0,-0.18368,0.00013,15.52251]
[1778915584232,34.58,78251.83,0.0,-0.18665,0.00013,15.67335]
[1778915584780,34.58,78251.83,0.0,-0.18665,0.00013,15.67335]
[1778915585083,34.58,78246.73,0.0,-0.18733,0.00013,15.70779]
[1778915585296,34.58,78246.73,0.0,-0.18733,0.00013,15.70779]
[1778915585418,34.58,78246.73,0.0,-0.18733,0.00013,15.70779]
[1778915585981,34.58,78246.73,0.0,-0.18733,0.00013,15.70779]
[1778915586088,34.59,78239.64,0.0,-0.18836,0.00013,15.75983]
[1778915586288,34.59,78239.64,0.0,-0.18836,0.00013,15.75983]
[1778915586843,34.59,78239.64,0.0,-0.18836,0.00013,15.75983]
[1778915587104,34.61,78231.4,0.0,-0.18957,0.00013,15.82047]
[1778915587443,34.61,78231.4,0.0,-0.18957,0.00013,15.82047]
[1778915587877,34.61,78231.4,0.0,-0.18957,0.00013,15.82047]
[1778915587893,34.61,78231.4,0.0,-0.18957,0.00013,15.82047]
[1778915588165,34.62,78227.38,0.0,-0.19021,0.00013,15.85206]
[1778915588489,34.62,78227.38,0.0,-0.19021,0.00013,15.85206]
[1778915589067,34.62,78227.38,0.0,-0.19021,0.00013,15.85206]
[1778915589112,34.64,78221.0,0.0,-0.19115,0.00013,15.89894]
[1778915589248,34.64,78221.0,0.0,-0.19115,0.00013,15.89894]
[1778915590124,34.64,78202.45,0.0,-0.1937,0.00014,16.0247]
[1778915590450,34.64,78202.45,0.0,-0.1937,0.00014,16.0247]
[1778915590511,34.64,78202.45,0.0,-0.1937,0.00014,16.0247]
[1778915591124,34.65,78198.45,0.0,-0.19428,0.00014,16.05307]
[1778915591685,34.65,78198.45,0.0,-0.19428,0.00014,16.05307]
[1778915591806,34.65,78198.45,0.0,-0.19428,0.00014,16.05307]
[1778915591938,34.65,78198.45,0.0,-0.19428,0.00014,16.05307]
[1778915592047,34.65,78198.45,0.0,-0.19428,0.00014,16.05307]
[1778915592142,34.67,78171.01,0.0,-0.19817,0.00014,16.24122]
[1778915592207,34.67,78171.01,0.0,-0.19817,0.00014,16.24122]
[1778915593954,34.68,78170.21,0.0,-0.19839,0.00014,16.25197]
[1778915594058,34.68,78170.21,0.0,-0.19839,0.00014,16.25197]
[1778915594149,34.7,78153.31,0.0,-0.20083,0.00014,16.36869]
[1778915594948,34.7,78153.31,0.0,-0.20083,0.00014,16.36869]
[1778915595065,34.7,78153.31,0.0,-0.20083,0.00014,16.36869]
[1778915595142,34.7,78153.31,0.0,-0.20083,0.00014,16.36869]
[1778915595139,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595274,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595379,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595495,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595573,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595614,34.71,78126.31,0.0,-0.20468,0.00014,16.54954]
[1778915595674,34.71,78119.75,0.0,-0.2056,0.00014,16.59238]
[1778915596344,34.71,78119.75,0.0,-0.2056,0.00014,16.59238]
[1778915596499,34.71,78119.75,0.0,-0.2056,0.00014,16.59238]
[1778915596543,34.72,78130.63,0.0,-0.20414,0.00014,16.52445]
[1778915597937,34.72,78130.63,0.0,-0.20414,0.00014,16.52445]
[1778915598038,34.73,78130.67,0.0,-0.20416,0.00014,16.52564]
[1778915598458,34.73,78130.67,0.0,-0.20416,0.00014,16.52564]
[1778915598766,34.73,78130.67,0.0,-0.20416,0.00014,16.52564]
[1778915598864,34.72,78110.62,0.0,-0.20696,0.00014,16.65538]
[1778915599267,34.72,78110.62,0.0,-0.20696,0.00014,16.65538]
[1778915599428,34.72,78110.62,0.0,-0.20696,0.00014,16.65538]
[1778915599454,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915600201,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915600436,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915600636,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915600825,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915601127,34.72,78086.71,0.0,-0.21035,0.00014,16.81061]
[1778915600872,34.72,78076.25,0.0,-0.21185,0.00014,16.87849]
[1778915601375,34.72,78076.25,0.0,-0.21185,0.00014,16.87849]
[1778915601452,34.72,78085.02,0.0,-0.2106,0.00014,16.8218]
[1778915603101,34.72,78085.02,0.0,-0.2106,0.00014,16.8218]
[1778915603546,34.72,78085.68,0.0,-0.21048,0.00014,16.81662]
[1778915603602,34.72,78085.68,0.0,-0.21048,0.00014,16.81662]
[1778915603812,34.72,78085.68,0.0,-0.21048,0.00014,16.81662]
[1778915604149,34.72,78085.68,0.0,-0.21048,0.00014,16.81662]
[1778915603860,34.71,78093.69,0.0,-0.20928,0.00014,16.7619]
[1778915604496,34.71,78093.69,0.0,-0.20928,0.00014,16.7619]
[1778915604535,34.71,78093.69,0.0,-0.20928,0.00014,16.7619]
[1778915604666,34.71,78072.94,0.0,-0.21225,0.00014,16.89619]
[1778915606264,34.72,78067.77,0.0,-0.21304,0.00014,16.9317]
[1778915609284,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610480,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610499,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610600,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610652,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610665,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610720,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610848,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610928,34.72,78076.68,0.0,-0.21177,0.00014,16.87491]
[1778915610947,34.73,78087.52,0.0,-0.21026,0.00014,16.8067]
[1778915613310,34.73,78076.61,0.0,-0.21182,0.00014,16.87415]
[1778915615380,34.74,78075.78,0.0,-0.21197,0.00014,16.88108]
[1778915615399,34.74,78075.78,0.0,-0.21197,0.00014,16.88108]
[1778915615456,34.74,78084.38,0.0,-0.21077,0.00014,16.82703]
[1778915617427,34.75,78085.49,0.0,-0.21065,0.00014,16.82139]
[1778915617457,34.75,78085.49,0.0,-0.21065,0.00014,16.82139]
[1778915617467,34.75,78085.49,0.0,-0.21065,0.00014,16.82139]
[1778915617487,34.75,78085.49,0.0,-0.21065,0.00014,16.82139]
[1778915617578,34.76,78097.23,0.0,-0.20902,0.00014,16.74748]
[1778915618305,34.76,78097.23,0.0,-0.20902,0.00014,16.74748]
[1778915618354,34.76,78097.23,0.0,-0.20902,0.00014,16.74748]
[1778915618512,34.76,78097.23,0.0,-0.20902,0.00014,16.74748]
[1778915618622,34.76,78097.23,0.0,-0.20902,0.00014,16.74748]
[1778915618682,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619387,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619424,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619484,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619514,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619929,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915619959,34.76,78104.56,0.0,-0.20804,0.00014,16.70243]
[1778915620031,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915620750,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915620799,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915620955,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915620969,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915621040,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915621152,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915621191,34.78,78130.18,0.0,-0.20451,0.00014,16.53944]
[1778915621067,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915621498,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915621529,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915621980,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915622016,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915622049,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915622181,34.78,78140.95,0.0,-0.20301,0.00014,16.46922]
[1778915622587,34.78,78147.01,0.0,-0.20217,0.00014,16.42978]
[1778915622645,34.78,78147.01,0.0,-0.20217,0.00014,16.42978]
[1778915622676,34.78,78147.01,0.0,-0.20217,0.00014,16.42978]
[1778915622713,34.78,78147.01,0.0,-0.20217,0.00014,16.42978]
[1778915622719,34.78,78153.73,0.0,-0.20124,0.00014,16.38576]
[1778915623416,34.78,78153.73,0.0,-0.20124,0.00014,16.38576]
[1778915623444,34.78,78153.73,0.0,-0.20124,0.00014,16.38576]
[1778915623625,34.78,78153.73,0.0,-0.20124,0.00014,16.38576]
[1778915623719,34.78,78152.51,0.0,-0.20141,0.00014,16.39416]
[1778915627033,34.78,78154.93,0.0,-0.20108,0.00014,16.37852]
[1778915627038,34.78,78154.93,0.0,-0.20108,0.00014,16.37852]
[1778915627167,34.78,78172.94,0.0,-0.1986,0.00014,16.26043]
[1778915627996,34.78,78172.94,0.0,-0.1986,0.00014,16.26043]
[1778915628020,34.78,78172.94,0.0,-0.1986,0.00014,16.26043]
[1778915628863,34.78,78177.74,0.0,-0.19795,0.00014,16.22891]
[1778915628951,34.78,78180.3,0.0,-0.1976,0.00014,16.21217]
[1778915629858,34.78,78189.83,0.0,-0.19629,0.00014,16.14935]
[1778915630705,34.78,78189.83,0.0,-0.19629,0.00014,16.14935]
[1778915630760,34.78,78189.83,0.0,-0.19629,0.00014,16.14935]
[1778915632135,34.78,78197.41,0.0,-0.19526,0.00014,16.09937]
[1778915632173,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632344,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632400,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632545,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632575,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632777,34.78,78213.44,0.0,-0.19309,0.00014,15.99329]
[1778915632881,34.78,78220.12,0.0,-0.19219,0.00013,15.94901]
[1778915636522,34.78,78228.42,0.0,-0.19107,0.00013,15.89382]
[1778915637781,34.78,78239.05,0.0,-0.18965,0.00013,15.82308]
[1778915639733,34.78,78239.05,0.0,-0.18965,0.00013,15.82307]
[1778915639995,34.78,78232.95,0.0,-0.19046,0.00013,15.86369]
[1778915641156,34.78,78232.95,0.0,-0.19046,0.00013,15.86369]
[1778915641174,34.78,78232.95,0.0,-0.19046,0.00013,15.86369]
[1778915641161,34.78,78236.38,0.0,-0.19001,0.00013,15.84095]
[1778915641334,34.78,78236.38,0.0,-0.19001,0.00013,15.84095]
[1778915641363,34.78,78236.38,0.0,-0.19001,0.00013,15.84095]
[1778915643098,34.78,78218.86,0.0,-0.19236,0.00013,15.95732]
[1778915644130,34.78,78218.86,0.0,-0.19236,0.00013,15.95732]
[1778915644191,34.78,78218.86,0.0,-0.19236,0.00013,15.95732]
[1778915645521,34.78,78216.09,0.0,-0.19273,0.00013,15.97568]
[1778915645574,34.78,78216.09,0.0,-0.19273,0.00013,15.97568]
[1778915649843,34.78,78235.63,0.0,-0.19011,0.00013,15.84626]
[1778915652397,34.78,78236.35,0.0,-0.19002,0.00013,15.84155]
[1778915653187,34.78,78226.87,0.0,-0.19129,0.00013,15.90469]
[1778915655121,34.78,78216.98,0.0,-0.19263,0.00013,15.97054]
[1778915657213,34.78,78208.61,0.0,-0.19376,0.00014,16.02624]
[1778915659560,34.78,78202.12,0.0,-0.19465,0.00014,16.06943]
[1778915660191,34.78,78198.59,0.0,-0.19513,0.00014,16.09285]
[1778915661168,34.78,78186.49,0.0,-0.19678,0.00014,16.17301]
[1778915662018,34.78,78186.49,0.0,-0.19678,0.00014,16.17301]
[1778915662049,34.78,78186.49,0.0,-0.19678,0.00014,16.17301]
[1778915662518,34.79,78180.0,0.0,-0.19768,0.00014,16.21597]
[1778915662704,34.79,78180.0,0.0,-0.19768,0.00014,16.21611]
[1778915663707,34.79,78188.76,0.0,-0.19648,0.00014,16.15838]
[1778915668751,34.79,78195.69,0.0,-0.19557,0.00014,16.11424]
[1778915671155,34.79,78206.99,0.0,-0.19401,0.00014,16.0354]
[1778915672243,34.79,78189.02,0.0,-0.19645,0.00014,16.15435]
[1778915677471,34.8,78187.61,0.0,-0.19666,0.00014,16.16447]
[1778915677507,34.8,78187.61,0.0,-0.19666,0.00014,16.16447]
[1778915678166,34.8,78185.06,0.0,-0.19702,0.00014,16.18151]
[1778915683229,34.8,78186.36,0.0,-0.19685,0.00014,16.17371]
[1778915685231,34.8,78171.74,0.0,-0.19886,0.00014,16.27017]
[1778915686910,34.8,78179.63,0.0,-0.19778,0.00014,16.21826]
[1778915687213,34.8,78179.63,0.0,-0.19778,0.00014,16.21826]
[1778915687255,34.8,78179.63,0.0,-0.19778,0.00014,16.21826]
[1778915687271,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915687491,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915687649,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915687865,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915687899,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915688087,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915688112,34.8,78184.95,0.0,-0.19705,0.00014,16.18342]
[1778915688161,34.8,78175.01,0.0,-0.19842,0.00014,16.24908]
[1778915688305,34.8,78175.01,0.0,-0.19842,0.00014,16.24908]
[1778915688864,34.8,78175.01,0.0,-0.19842,0.00014,16.24908]
[1778915688877,34.8,78175.01,0.0,-0.19842,0.00014,16.24908]
[1778915689194,34.8,78171.67,0.0,-0.19888,0.00014,16.2712]
[1778915693261,34.8,78182.34,0.0,-0.19743,0.00014,16.20168]
[1778915695012,34.8,78187.76,0.0,-0.19669,0.00014,16.16605]
[1778915695069,34.8,78187.76,0.0,-0.19669,0.00014,16.16605]
[1778915695233,34.8,78188.5,0.0,-0.19659,0.00014,16.16128]
[1778915700986,34.81,78192.39,0.0,-0.19608,0.00014,16.13624]
[1778915704009,34.81,78201.35,0.0,-0.19486,0.00014,16.07731]
[1778915705156,34.81,78209.69,0.0,-0.19373,0.00014,16.0223]
[1778915710853,34.81,78208.13,0.0,-0.19396,0.00014,16.03344]
[1778915711210,34.81,78208.13,0.0,-0.19396,0.00014,16.03344]
[1778915711268,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711338,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711368,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711431,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711625,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711783,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915711952,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915712215,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915712271,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915712279,34.81,78196.09,0.0,-0.1956,0.00014,16.11309]
[1778915712277,34.81,78175.46,0.0,-0.19842,0.00014,16.24909]
[1778915712341,34.81,78175.46,0.0,-0.19842,0.00014,16.24909]
[1778915712807,34.81,78175.46,0.0,-0.19842,0.00014,16.24909]
[1778915712844,34.81,78175.46,0.0,-0.19842,0.00014,16.24909]
[1778915713071,34.81,78175.46,0.0,-0.19843,0.00014,16.24941]
[1778915714079,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714419,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714464,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714602,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714640,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714643,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714694,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915714821,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915715154,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915715273,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915715298,34.81,78165.59,0.0,-0.19979,0.00014,16.3144]
[1778915715283,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915715495,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915715599,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915715719,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915715749,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915715927,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915716028,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915716226,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915716239,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915716268,34.81,78152.17,0.0,-0.20164,0.00014,16.40244]
[1778915716274,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716422,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716476,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716627,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716650,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716830,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915716859,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915717033,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915717074,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915717240,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915717281,34.81,78139.95,0.0,-0.20335,0.00014,16.4827]
[1778915717134,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717467,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717484,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717668,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717691,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717897,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915717918,34.81,78133.95,0.0,-0.20419,0.00014,16.52213]
[1778915718113,34.81,78133.95,0.0,-0.2042,0.00014,16.52242]
[1778915719358,34.82,78133.92,0.0,-0.20421,0.00014,16.52286]
[1778915719392,34.82,78133.92,0.0,-0.20421,0.00014,16.52286]
[1778915719401,34.82,78133.92,0.0,-0.20421,0.00014,16.52286]
[1778915719422,34.82,78133.92,0.0,-0.20421,0.00014,16.52286]
[1778915719610,34.82,78133.92,0.0,-0.20421,0.00014,16.52286]
[1778915720128,34.82,78130.93,0.0,-0.20463,0.00014,16.5426]
[1778915721137,34.82,78143.02,0.0,-0.20295,0.00014,16.46395]
[1778915722545,34.82,78140.45,0.0,-0.20331,0.00014,16.48104]
[1778915722573,34.82,78140.45,0.0,-0.20331,0.00014,16.48104]
[1778915723149,34.82,78143.31,0.0,-0.20292,0.00014,16.46265]
[1778915724263,34.82,78143.31,0.0,-0.20292,0.00014,16.46265]
[1778915724289,34.82,78143.31,0.0,-0.20292,0.00014,16.46265]
[1778915724407,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724555,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724585,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724611,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724643,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724650,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724673,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915724809,34.82,78149.05,0.0,-0.20213,0.00014,16.42534]
[1778915725164,34.82,78153.79,0.0,-0.20148,0.00014,16.39458]
[1778915725600,34.82,78153.79,0.0,-0.20148,0.00014,16.39458]
[1778915725610,34.82,78153.79,0.0,-0.20148,0.00014,16.39458]
[1778915725612,34.82,78153.79,0.0,-0.20148,0.00014,16.39458]
[1778915726179,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915726399,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915726516,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915726594,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915726738,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915726869,34.82,78140.2,0.0,-0.20337,0.00014,16.48367]
[1778915727407,34.82,78140.2,0.0,-0.20338,0.00014,16.484]
[1778915727437,34.82,78140.2,0.0,-0.20338,0.00014,16.484]
[1778915727992,34.82,78140.2,0.0,-0.20338,0.00014,16.484]
[1778915728012,34.82,78140.2,0.0,-0.20338,0.00014,16.484]
[1778915728189,34.82,78119.26,0.0,-0.20632,0.00014,16.62081]
[1778915728834,34.82,78119.26,0.0,-0.20632,0.00014,16.62081]
[1778915729196,34.82,78095.48,0.0,-0.20968,0.00014,16.77518]
[1778915730211,34.83,78087.32,0.0,-0.21085,0.00014,16.82823]
[1778915731211,34.83,78078.4,0.0,-0.21209,0.00014,16.8816]
[1778915734340,34.87,78060.34,0.0,-0.21498,0.00014,17.01122]
[1778915735015,34.87,78060.34,0.0,-0.21498,0.00014,17.01122]
[1778915735297,34.87,78060.34,0.0,-0.21498,0.00014,17.01122]
[1778915735382,34.87,78060.34,0.0,-0.21498,0.00014,17.01122]
[1778915735358,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735493,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735531,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735698,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735720,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735913,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915735953,34.89,78056.44,0.0,-0.21563,0.00014,17.04]
[1778915736271,34.89,78056.44,0.0,-0.21564,0.00014,17.04043]
[1778915738158,34.91,78056.89,0.0,-0.21569,0.00014,17.0429]
[1778915738190,34.91,78056.89,0.0,-0.21569,0.00014,17.0429]
[1778915738293,34.93,78055.8,0.0,-0.21596,0.00014,17.05511]
[1778915739313,34.93,78055.8,0.0,-0.21596,0.00014,17.05511]
[1778915739402,34.94,78055.8,0.0,-0.21607,0.00014,17.0602]
[1778915739891,34.94,78055.8,0.0,-0.21607,0.00014,17.0602]
[1778915739925,34.94,78055.8,0.0,-0.21607,0.00014,17.0602]
[1778915740309,34.94,78055.8,0.0,-0.21607,0.00014,17.0602]
[1778915740347,34.94,78055.8,0.0,-0.21607,0.00014,17.0602]
[1778915740364,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915740729,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915740759,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915740929,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915740943,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915741142,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915741193,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915741346,34.96,78041.67,0.0,-0.21822,0.00014,17.15498]
[1778915741348,34.98,78036.14,0.0,-0.21915,0.00015,17.19565]
[1778915742585,35.0,78035.61,0.0,-0.21934,0.00015,17.20395]
[1778915743117,35.0,78035.61,0.0,-0.21934,0.00015,17.20395]
[1778915743332,35.01,78035.84,0.0,-0.21937,0.00015,17.20565]
[1778915743928,35.01,78035.84,0.0,-0.21937,0.00015,17.20565]
[1778915744219,35.01,78035.84,0.0,-0.21937,0.00015,17.20565]
[1778915744339,35.02,78045.47,0.0,-0.21805,0.00014,17.14782]
[1778915744753,35.02,78045.47,0.0,-0.21805,0.00014,17.14782]
[1778915744807,35.02,78045.47,0.0,-0.21805,0.00014,17.14782]
[1778915745156,35.02,78045.47,0.0,-0.21805,0.00014,17.14782]
[1778915745192,35.02,78045.47,0.0,-0.21805,0.00014,17.14782]
[1778915745981,35.02,78047.11,0.0,-0.21782,0.00014,17.13781]
[1778915746024,35.02,78047.11,0.0,-0.21782,0.00014,17.13781]
[1778915746175,35.02,78047.11,0.0,-0.21782,0.00014,17.13781]
[1778915746205,35.02,78047.11,0.0,-0.21782,0.00014,17.13781]
[1778915746379,35.02,78047.11,0.0,-0.21782,0.00014,17.13781]
[1778915746351,35.04,78045.22,0.0,-0.21821,0.00014,17.15499]
[1778915746474,35.04,78045.22,0.0,-0.21821,0.00014,17.15499]
[1778915747361,35.06,78050.22,0.0,-0.21759,0.00014,17.12834]
[1778915748451,35.07,78053.52,0.0,-0.21723,0.00014,17.11276]
[1778915748519,35.07,78053.52,0.0,-0.21723,0.00014,17.11276]
[1778915749255,35.07,78053.52,0.0,-0.21723,0.00014,17.11276]
[1778915749324,35.07,78053.52,0.0,-0.21723,0.00014,17.11276]
[1778915749382,35.09,78058.72,0.0,-0.21659,0.00014,17.08447]
[1778915749476,35.09,78058.72,0.0,-0.21659,0.00014,17.08447]
[1778915749500,35.09,78058.72,0.0,-0.21659,0.00014,17.08447]
[1778915750383,35.09,78078.75,0.0,-0.21373,0.00014,16.95758]
[1778915751061,35.09,78078.75,0.0,-0.21373,0.00014,16.95758]
[1778915751108,35.09,78078.75,0.0,-0.21373,0.00014,16.95758]
[1778915751397,35.09,78078.75,0.0,-0.21373,0.00014,16.95758]
[1778915751412,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915751531,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915751785,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915751819,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915751882,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915751919,35.09,78084.7,0.0,-0.21289,0.00014,16.91994]
[1778915752395,35.09,78074.98,0.0,-0.21428,0.00014,16.98211]
[1778915753402,35.09,78047.93,0.0,-0.21816,0.00014,17.15376]
[1778915753632,35.09,78047.93,0.0,-0.21816,0.00014,17.15376]
[1778915754408,35.09,78039.86,0.0,-0.21933,0.00014,17.20466]
[1778915754500,35.09,78039.86,0.0,-0.21933,0.00014,17.20466]
[1778915754529,35.09,78039.86,0.0,-0.21933,0.00014,17.20466]
[1778915755367,35.09,78039.86,0.0,-0.21933,0.00014,17.20466]
[1778915755396,35.09,78039.86,0.0,-0.21933,0.00014,17.20466]
[1778915755427,35.09,78046.27,0.0,-0.21841,0.00014,17.16431]
[1778915755729,35.09,78046.27,0.0,-0.21841,0.00014,17.16431]
[1778915755780,35.09,78046.27,0.0,-0.21841,0.00014,17.16431]
[1778915756431,35.1,78055.22,0.0,-0.21714,0.00014,17.1088]
[1778915757440,35.1,78063.05,0.0,-0.21605,0.00014,17.06098]
[1778915759555,35.12,78065.72,0.0,-0.21578,0.00014,17.04897]
[1778915759792,35.12,78065.72,0.0,-0.21578,0.00014,17.04897]
[1778915759952,35.12,78065.72,0.0,-0.21578,0.00014,17.04897]
[1778915760349,35.12,78065.72,0.0,-0.21578,0.00014,17.04897]
[1778915760450,35.13,78066.79,0.0,-0.21568,0.00014,17.0446]
[1778915760968,35.13,78054.15,0.0,-0.21749,0.00014,17.12459]
[1778915762559,35.13,78054.15,0.0,-0.2175,0.00014,17.12485]
[1778915762580,35.13,78044.62,0.0,-0.21887,0.00014,17.18515]
[1778915764620,35.13,78044.62,0.0,-0.21888,0.00014,17.18523]
[1778915764665,35.13,78044.62,0.0,-0.21888,0.00014,17.18523]
[1778915764796,35.13,78039.15,0.0,-0.21967,0.00014,17.21984]
[1778915765838,35.13,78039.15,0.0,-0.21967,0.00014,17.21984]
[1778915765863,35.13,78039.15,0.0,-0.21967,0.00014,17.21984]
[1778915766267,35.14,78038.68,0.0,-0.21977,0.00014,17.22426]
[1778915767493,35.14,78038.68,0.0,-0.21977,0.00014,17.22426]
[1778915767517,35.14,78038.68,0.0,-0.21977,0.00014,17.22426]
[1778915767901,35.14,78038.68,0.0,-0.21977,0.00014,17.22426]
[1778915768082,35.14,78038.68,0.0,-0.21977,0.00014,17.22426]
[1778915768097,35.14,78033.5,0.0,-0.22057,0.00014,17.25911]
[1778915768511,35.14,78033.5,0.0,-0.22057,0.00014,17.25911]
[1778915768594,35.14,78033.5,0.0,-0.22057,0.00014,17.25911]
[1778915768701,35.15,78041.75,0.0,-0.21942,0.00014,17.20893]
[1778915769916,35.15,78041.75,0.0,-0.21942,0.00014,17.20893]
[1778915769956,35.15,78041.75,0.0,-0.21942,0.00014,17.20893]
[1778915769994,35.15,78049.03,0.0,-0.21839,0.00014,17.16424]
[1778915770740,35.15,78049.03,0.0,-0.21839,0.00014,17.16424]
[1778915770761,35.15,78049.03,0.0,-0.21839,0.00014,17.16424]
[1778915770978,35.15,78049.03,0.0,-0.21839,0.00014,17.16424]
[1778915770997,35.15,78049.03,0.0,-0.21839,0.00014,17.16424]
[1778915771079,35.16,78042.9,0.0,-0.21932,0.00014,17.2048]
[1778915771601,35.16,78042.9,0.0,-0.21932,0.00014,17.2048]
[1778915771659,35.16,78042.9,0.0,-0.21932,0.00014,17.2048]
[1778915771767,35.16,78042.83,0.0,-0.21933,0.00014,17.20524]
[1778915772832,35.16,78042.83,0.0,-0.21933,0.00014,17.20524]
[1778915772858,35.16,78042.83,0.0,-0.21933,0.00014,17.20524]
[1778915772934,35.17,78061.33,0.0,-0.21671,0.00014,17.09045]
[1778915774868,35.17,78061.33,0.0,-0.21672,0.00014,17.09106]
[1778915774904,35.17,78061.33,0.0,-0.21672,0.00014,17.09106]
[1778915775095,35.17,78061.33,0.0,-0.21672,0.00014,17.09106]
[1778915775134,35.17,78061.33,0.0,-0.21672,0.00014,17.09106]
[1778915775196,35.17,78068.08,0.0,-0.21576,0.00014,17.04879]
[1778915776125,35.17,78068.08,0.0,-0.21576,0.00014,17.04879]
[1778915776136,35.17,78068.08,0.0,-0.21576,0.00014,17.04879]
[1778915776224,35.18,78072.74,0.0,-0.21515,0.00014,17.02156]
[1778915777400,35.18,78072.74,0.0,-0.21515,0.00014,17.02156]
[1778915777442,35.18,78072.74,0.0,-0.21515,0.00014,17.02156]
[1778915777473,35.19,78077.66,0.0,-0.2145,0.00014,16.9929]
[1778915779245,35.19,78077.66,0.0,-0.2145,0.00014,16.9929]
[1778915779265,35.19,78077.66,0.0,-0.2145,0.00014,16.9929]
[1778915779340,35.2,78090.69,0.0,-0.21271,0.00014,16.9129]
[1778915779666,35.2,78100.86,0.0,-0.21127,0.00014,16.84815]
[1778915780947,35.2,78100.86,0.0,-0.21127,0.00014,16.84815]
[1778915781006,35.2,78100.86,0.0,-0.21127,0.00014,16.84815]
[1778915781442,35.2,78106.96,0.0,-0.21041,0.00014,16.80916]
[1778915781550,35.2,78106.96,0.0,-0.21041,0.00014,16.80916]
[1778915781586,35.2,78106.96,0.0,-0.21041,0.00014,16.80916]
[1778915781641,35.2,78106.96,0.0,-0.21041,0.00014,16.80916]
[1778915781672,35.2,78106.96,0.0,-0.21041,0.00014,16.80916]
[1778915781722,35.2,78121.46,0.0,-0.20838,0.00014,16.71644]
[1778915782557,35.2,78121.46,0.0,-0.20838,0.00014,16.71644]
[1778915782598,35.2,78121.46,0.0,-0.20838,0.00014,16.71644]
[1778915782757,35.2,78121.46,0.0,-0.20838,0.00014,16.71644]
[1778915782800,35.2,78121.46,0.0,-0.20838,0.00014,16.71644]
[1778915782882,35.2,78135.24,0.0,-0.20644,0.00014,16.62744]
[1778915784608,35.2,78135.24,0.0,-0.20644,0.00014,16.62749]
[1778915784635,35.2,78135.24,0.0,-0.20644,0.00014,16.62749]
[1778915784737,35.2,78156.55,0.0,-0.20349,0.00014,16.49024]
[1778915785618,35.2,78156.55,0.0,-0.20349,0.00014,16.49024]
[1778915785622,35.2,78156.55,0.0,-0.20349,0.00014,16.49024]
[1778915785669,35.2,78171.73,0.0,-0.2014,0.00014,16.39208]
[1778915787654,35.19,78173.49,0.0,-0.20116,0.00014,16.38032]
[1778915792697,35.19,78173.87,0.0,-0.20106,0.00014,16.37276]
[1778915797733,35.19,78185.4,0.0,-0.19948,0.00014,16.29773]
[1778915799968,35.19,78185.72,0.0,-0.19943,0.00014,16.29566]
[1778915799997,35.19,78185.72,0.0,-0.19943,0.00014,16.29566]
[1778915800480,35.19,78185.72,0.0,-0.19943,0.00014,16.29566]
[1778915801003,35.19,78179.45,0.0,-0.20029,0.00014,16.33638]
[1778915801025,35.19,78179.45,0.0,-0.20029,0.00014,16.33638]
[1778915801104,35.19,78167.48,0.0,-0.20193,0.00014,16.41401]
[1778915801646,35.19,78167.48,0.0,-0.20193,0.00014,16.41401]
[1778915801754,35.19,78167.48,0.0,-0.20193,0.00014,16.41401]
[1778915806789,35.19,78161.09,0.0,-0.20281,0.00014,16.4555]
[1778915811823,35.19,78160.92,0.0,-0.20284,0.00014,16.45686]
[1778915813837,35.19,78169.06,0.0,-0.20172,0.00014,16.40431]
[1778915814844,35.19,78178.58,0.0,-0.20042,0.00014,16.34276]
[1778915819167,35.2,78186.39,0.0,-0.19937,0.00014,16.29292]
[1778915822145,35.2,78186.99,0.0,-0.19929,0.00014,16.28908]
[1778915822158,35.2,78186.99,0.0,-0.19929,0.00014,16.28908]
[1778915822268,35.2,78186.99,0.0,-0.19929,0.00014,16.28908]
[1778915822292,35.2,78174.92,0.0,-0.20094,0.00014,16.36734]
[1778915824962,35.2,78190.83,0.0,-0.19878,0.00014,16.26464]
[1778915826964,35.2,78199.85,0.0,-0.19757,0.00014,16.20653]
[1778915829243,35.2,78207.96,0.0,-0.19648,0.00013,16.15386]
[1778915834280,35.2,78209.05,0.0,-0.19634,0.00013,16.1472]
[1778915834411,35.2,78209.05,0.0,-0.19634,0.00013,16.1472]
[1778915836250,35.2,78222.86,0.0,-0.19448,0.00013,16.05728]
[1778915837931,35.2,78222.86,0.0,-0.19449,0.00013,16.0574]
[1778915838046,35.2,78222.83,0.0,-0.19449,0.00013,16.05777]
[1778915843081,35.21,78222.01,0.0,-0.19462,0.00013,16.0638]
[1778915848118,35.21,78218.22,0.0,-0.19514,0.00013,16.089]
[1778915851137,35.21,78227.32,0.0,-0.19388,0.00013,16.0251]
[1778915852390,35.21,78227.32,0.0,-0.19388,0.00013,16.0251]
[1778915852439,35.21,78227.32,0.0,-0.19388,0.00013,16.0251]
[1778915855168,35.21,78242.5,0.0,-0.19186,0.00013,15.92586]
[1778915856451,35.21,78242.5,0.0,-0.19186,0.00013,15.92586]
[1778915856453,35.21,78242.5,0.0,-0.19186,0.00013,15.92586]
[1778915856531,35.21,78245.39,0.0,-0.19148,0.00013,15.90704]
[1778915856916,35.21,78245.39,0.0,-0.19148,0.00013,15.90704]
[1778915857002,35.21,78245.39,0.0,-0.19148,0.00013,15.90704]
[1778915858508,35.21,78245.39,0.0,-0.19148,0.00013,15.90704]
[1778915859455,35.21,78252.01,0.0,-0.1906,0.00013,15.86352]
[1778915865539,35.21,78254.28,0.0,-0.1903,0.00013,15.84853]
[1778915866389,35.21,78266.64,0.0,-0.18866,0.00013,15.76714]
[1778915867133,35.21,78266.64,0.0,-0.18866,0.00013,15.76714]
[1778915867167,35.21,78266.64,0.0,-0.18866,0.00013,15.76714]
[1778915868260,35.21,78285.14,0.0,-0.18623,0.00013,15.64504]
[1778915868948,35.21,78285.14,0.0,-0.18623,0.00013,15.64504]
[1778915868990,35.21,78285.14,0.0,-0.18623,0.00013,15.64504]
[1778915869527,35.21,78295.26,0.0,-0.18491,0.00013,15.57796]
[1778915869981,35.21,78295.26,0.0,-0.18491,0.00013,15.57796]
[1778915870020,35.21,78295.26,0.0,-0.18491,0.00013,15.57796]
[1778915870148,35.21,78295.26,0.0,-0.18491,0.00013,15.57796]
[1778915870275,35.21,78295.26,0.0,-0.18491,0.00013,15.57796]
[1778915872441,35.2,78296.9,0.0,-0.18469,0.00013,15.56697]
[1778915872448,35.2,78296.9,0.0,-0.18469,0.00013,15.56697]
[1778915872498,35.2,78320.45,0.0,-0.18165,0.00013,15.41117]
[1778915875307,35.21,78310.33,0.0,-0.18296,0.00013,15.47852]
[1778915880344,35.2,78309.18,0.0,-0.1831,0.00013,15.48586]
[1778915885384,35.2,78318.32,0.0,-0.18191,0.00013,15.4248]
[1778915890414,35.2,78306.88,0.0,-0.18337,0.00013,15.49935]
[1778915890835,35.2,78306.88,0.0,-0.18337,0.00013,15.49935]
[1778915890893,35.2,78306.88,0.0,-0.18337,0.00013,15.49935]
[1778915891405,35.2,78306.88,0.0,-0.18337,0.00013,15.49935]
[1778915891422,35.2,78304.6,0.0,-0.18366,0.00013,15.51441]
[1778915893574,35.2,78309.48,0.0,-0.18303,0.00013,15.48198]
[1778915893585,35.2,78309.48,0.0,-0.18303,0.00013,15.48198]
[1778915893614,35.2,78309.48,0.0,-0.18303,0.00013,15.48198]
[1778915894442,35.2,78314.44,0.0,-0.18238,0.00013,15.44882]
[1778915899476,35.2,78315.65,0.0,-0.18221,0.00013,15.44001]
[1778915904514,35.19,78310.38,0.0,-0.18288,0.00013,15.47419]
[1778915907533,35.19,78297.92,0.0,-0.18448,0.00013,15.55604]
[1778915911562,35.19,78308.4,0.0,-0.18307,0.00013,15.48106]
[1778915916601,35.19,78314.54,0.0,-0.18227,0.00013,15.4401]
[1778915921633,35.19,78316.3,0.0,-0.18203,0.00013,15.42806]
[1778915927096,35.19,78312.49,0.0,-0.18252,0.00013,15.45302]
[1778915931705,35.19,78301.39,0.0,-0.18394,0.00013,15.52581]
[1778915936377,35.18,78312.89,0.0,-0.18244,0.00013,15.44901]
[1778915940151,35.18,78301.6,0.0,-0.18389,0.00013,15.52305]
[1778915942782,35.18,78291.05,0.0,-0.18524,0.00013,15.59195]
[1778915947815,35.18,78297.2,0.0,-0.18442,0.00013,15.55036]
[1778915953305,35.17,78297.05,0.0,-0.18443,0.00013,15.55059]
[1778915955620,35.17,78295.57,0.0,-0.18461,0.00013,15.55972]
[1778915955906,35.17,78289.16,0.0,-0.18544,0.00013,15.60181]
[1778915956094,35.17,78289.16,0.0,-0.18544,0.00013,15.60181]
[1778915956261,35.17,78289.16,0.0,-0.18544,0.00013,15.60181]
[1778915956325,35.17,78289.16,0.0,-0.18544,0.00013,15.60181]
[1778915956583,35.17,78289.16,0.0,-0.18544,0.00013,15.60181]
[1778915956629,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915956749,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915956874,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915956945,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915956968,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957154,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957173,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957357,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957409,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957563,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957580,35.17,78278.38,0.0,-0.18684,0.00013,15.67262]
[1778915957664,35.17,78268.11,0.0,-0.18818,0.00013,15.74003]
[1778915957760,35.17,78268.11,0.0,-0.18818,0.00013,15.74003]
[1778915957785,35.17,78268.11,0.0,-0.18818,0.00013,15.74003]
[1778915957978,35.17,78277.68,0.0,-0.18693,0.00013,15.67697]
[1778915960581,35.17,78277.68,0.0,-0.18693,0.00013,15.67695]
[1778915960615,35.17,78277.68,0.0,-0.18693,0.00013,15.67695]
[1778915961427,35.17,78272.41,0.0,-0.18762,0.00013,15.71164]
[1778915961646,35.17,78269.63,0.0,-0.18798,0.00013,15.72983]
[1778915963024,35.17,78258.24,0.0,-0.18948,0.00013,15.80478]
[1778915968119,35.17,78250.7,0.0,-0.19046,0.00013,15.85348]
[1778915975500,35.17,78251.67,0.0,-0.19028,0.00013,15.84193]
[1778915979051,35.16,78270.04,0.0,-0.18785,0.00013,15.72059]
[1778915984086,35.16,78274.86,0.0,-0.18722,0.00013,15.68882]
[1778915989123,35.16,78275.86,0.0,-0.18709,0.00013,15.68235]
[1778915993715,35.16,78283.59,0.0,-0.18607,0.00013,15.63115]
[1778915993727,35.16,78283.59,0.0,-0.18607,0.00013,15.63115]
[1778915994159,35.16,78285.67,0.0,-0.1858,0.00013,15.61736]
[1778915999191,35.16,78281.24,0.0,-0.18637,0.00013,15.64627]
[1778916002659,35.16,78261.5,0.0,-0.18895,0.00013,15.77569]
[1778916006564,35.16,78259.38,0.0,-0.18923,0.00013,15.78945]
[1778916006584,35.16,78259.38,0.0,-0.18923,0.00013,15.78945]
[1778916006589,35.16,78259.38,0.0,-0.18923,0.00013,15.78945]
[1778916007006,35.16,78256.6,0.0,-0.18959,0.00013,15.80758]
[1778916007740,35.16,78262.84,0.0,-0.18877,0.00013,15.76641]
[1778916009742,35.16,78273.95,0.0,-0.1873,0.00013,15.69316]
[1778916011008,35.16,78274.55,0.0,-0.18723,0.00013,15.68923]
[1778916011040,35.16,78274.55,0.0,-0.18723,0.00013,15.68923]
[1778916012722,35.16,78274.69,0.0,-0.18721,0.00013,15.68834]
[1778916013660,35.16,78274.25,0.0,-0.18726,0.00013,15.69105]
[1778916018690,35.16,78273.37,0.0,-0.18736,0.00013,15.69581]
[1778916020955,35.15,78283.24,0.0,-0.18605,0.00013,15.62997]
[1778916021034,35.15,78283.24,0.0,-0.18605,0.00013,15.62997]
[1778916021048,35.15,78283.24,0.0,-0.18605,0.00013,15.62997]
[1778916021103,35.15,78283.24,0.0,-0.18605,0.00013,15.62997]
[1778916021355,35.15,78283.24,0.0,-0.18605,0.00013,15.62997]
[1778916026389,35.14,78286.58,0.0,-0.18552,0.00013,15.60303]
[1778916029001,35.12,78299.5,0.0,-0.18373,0.00013,15.51164]
[1778916034450,35.11,78294.8,0.0,-0.18424,0.00013,15.53502]
[1778916039482,35.11,78298.82,0.0,-0.18368,0.00013,15.50609]
[1778916043510,35.09,78308.85,0.0,-0.18229,0.00013,15.43472]
[1778916048548,35.09,78315.16,0.0,-0.18146,0.00013,15.39223]
[1778916053580,35.08,78307.18,0.0,-0.18244,0.00013,15.44227]
[1778916058621,35.06,78307.59,0.0,-0.18224,0.00013,15.43211]
[1778916062719,35.06,78299.38,0.0,-0.18327,0.00013,15.48477]
[1778916062785,35.06,78299.38,0.0,-0.18327,0.00013,15.48477]
[1778916062799,35.06,78297.37,0.0,-0.18353,0.00013,15.49792]
[1778916064476,35.06,78297.57,0.0,-0.1835,0.00013,15.4966]
[1778916064567,35.06,78297.57,0.0,-0.1835,0.00013,15.4966]
[1778916065752,35.06,78282.99,0.0,-0.1854,0.00013,15.593]
[1778916066374,35.06,78282.99,0.0,-0.1854,0.00013,15.593]
[1778916066405,35.06,78282.99,0.0,-0.1854,0.00013,15.593]
[1778916066481,35.06,78282.99,0.0,-0.1854,0.00013,15.593]
[1778916066643,35.06,78282.99,0.0,-0.1854,0.00013,15.593]
[1778916066678,35.06,78282.99,0.0,-0.18539,0.00013,15.59296]
[1778916067778,35.06,78268.02,0.0,-0.18736,0.00013,15.69216]
[1778916068506,35.06,78268.02,0.0,-0.18736,0.00013,15.69216]
[1778916068534,35.06,78268.02,0.0,-0.18736,0.00013,15.69216]
[1778916068751,35.06,78267.25,0.0,-0.18746,0.00013,15.69728]
[1778916072924,35.06,78267.49,0.0,-0.18743,0.00013,15.69571]
[1778916073149,35.06,78267.36,0.0,-0.18745,0.00013,15.69658]
[1778916073207,35.06,78267.36,0.0,-0.18745,0.00013,15.69658]
[1778916073518,35.06,78267.36,0.0,-0.18745,0.00013,15.69658]
[1778916073671,35.06,78267.36,0.0,-0.18745,0.00013,15.69658]
[1778916073845,35.06,78267.36,0.0,-0.18745,0.00013,15.69658]
[1778916073746,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916073874,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074048,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074081,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074251,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074286,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074459,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074488,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074665,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074694,35.06,78295.86,0.0,-0.18372,0.00013,15.50781]
[1778916074813,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916074898,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916074932,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075130,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075171,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075336,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075351,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075782,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075801,35.06,78295.33,0.0,-0.18379,0.00013,15.51137]
[1778916075750,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076147,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076225,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076346,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076375,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076384,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076392,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076559,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076585,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076752,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076816,35.06,78295.33,0.0,-0.18379,0.00013,15.51156]
[1778916076773,35.06,78302.55,0.0,-0.18286,0.00013,15.46382]
[1778916076968,35.06,78302.55,0.0,-0.18286,0.00013,15.46382]
[1778916077003,35.06,78302.55,0.0,-0.18286,0.00013,15.46382]
[1778916077086,35.06,78302.55,0.0,-0.18286,0.00013,15.46382]
[1778916077786,35.06,78302.55,0.0,-0.18286,0.00013,15.46384]
[1778916078645,35.06,78302.55,0.0,-0.18286,0.00013,15.46384]
[1778916078777,35.06,78304.83,0.0,-0.18257,0.00013,15.44887]
[1778916083793,35.06,78305.48,0.0,-0.18248,0.00013,15.44447]
[1778916086851,35.06,78316.42,0.0,-0.18107,0.00013,15.37157]
[1778916091868,35.06,78323.5,0.0,-0.18015,0.00013,15.32137]
[1778916093771,35.06,78324.52,0.0,-0.18002,0.00013,15.31471]
[1778916093787,35.06,78324.52,0.0,-0.18002,0.00013,15.31471]
[1778916093853,35.06,78324.52,0.0,-0.18002,0.00013,15.31471]
[1778916093772,35.06,78323.75,0.0,-0.18012,0.00013,15.31996]
[1778916098770,35.06,78324.5,0.0,-0.18003,0.00013,15.31541]
[1778916098835,35.06,78333.11,0.0,-0.17894,0.00013,15.25845]
[1778916103949,35.08,78328.51,0.0,-0.17963,0.00013,15.29441]
[1778916109076,35.09,78325.19,0.0,-0.18009,0.00013,15.31875]
[1778916109172,35.09,78323.42,0.0,-0.18032,0.00013,15.33069]
[1778916110297,35.09,78323.42,0.0,-0.18032,0.00013,15.33069]
[1778916110317,35.09,78323.51,0.0,-0.18032,0.00013,15.33027]
[1778916112622,35.09,78305.07,0.0,-0.18273,0.00013,15.4547]
[1778916113400,35.09,78305.07,0.0,-0.18273,0.00013,15.4547]
[1778916113457,35.09,78303.32,0.0,-0.18296,0.00013,15.46634]
[1778916119056,35.09,78302.22,0.0,-0.1831,0.00013,15.47381]
[1778916124092,35.09,78294.8,0.0,-0.18407,0.00013,15.52317]
[1778916129495,35.09,78297.12,0.0,-0.18377,0.00013,15.508]
[1778916129825,35.09,78307.41,0.0,-0.18244,0.00013,15.44001]
[1778916135070,35.09,78309.66,0.0,-0.18216,0.00013,15.4253]
[1778916140203,35.1,78322.04,0.0,-0.18058,0.00013,15.34384]
[1778916141823,35.1,78322.04,0.0,-0.18058,0.00013,15.34384]
[1778916141875,35.1,78325.54,0.0,-0.18013,0.00013,15.32085]
[1778916147252,35.1,78333.81,0.0,-0.17908,0.00013,15.26595]
[1778916151550,35.1,78343.14,0.0,-0.17785,0.00013,15.19926]
[1778916152209,35.1,78343.14,0.0,-0.17785,0.00013,15.19926]
[1778916152221,35.1,78343.14,0.0,-0.17785,0.00013,15.19926]
[1778916152346,35.1,78343.42,0.0,-0.17782,0.00013,15.19744]
[1778916158334,35.1,78344.65,0.0,-0.17766,0.00013,15.18949]
[1778916160700,35.1,78345.46,0.0,-0.17756,0.00013,15.18413]
[1778916160973,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161018,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161218,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161223,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161338,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161422,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161485,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161623,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161700,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161825,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161847,35.1,78349.01,0.0,-0.17711,0.00013,15.16055]
[1778916161887,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162026,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162058,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162231,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162261,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162470,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162501,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162681,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162721,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162891,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162940,35.1,78362.23,0.0,-0.17545,0.00013,15.07268]
[1778916162915,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163111,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163137,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163319,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163356,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163473,35.1,78360.76,0.0,-0.17563,0.00013,15.08264]
[1778916163566,35.1,78358.0,0.0,-0.17598,0.00013,15.10104]
[1778916165503,35.1,78368.1,0.0,-0.17472,0.00013,15.03395]
[1778916171209,35.1,78365.96,0.0,-0.175,0.00013,15.04902]
[1778916171951,35.1,78365.4,0.0,-0.17507,0.00013,15.05288]
[1778916177024,35.11,78373.0,0.0,-0.17412,0.00013,15.00257]
[1778916182097,35.11,78368.63,0.0,-0.17468,0.00013,15.03226]
[1778916187110,35.11,78369.05,0.0,-0.17464,0.00013,15.0298]
[1778916192115,35.11,78370.79,0.0,-0.17442,0.00013,15.01852]
[1778916193947,35.11,78361.07,0.0,-0.17565,0.00013,15.08342]
[1778916196893,35.11,78374.94,0.0,-0.17391,0.00013,14.99116]
[1778916201897,35.12,78376.49,0.0,-0.17377,0.00013,14.98385]
[1778916206980,35.12,78374.48,0.0,-0.17403,0.00013,14.99774]
[1778916212007,35.12,78373.21,0.0,-0.17416,0.00013,15.00198]
[1778916217017,35.12,78371.42,0.0,-0.17439,0.00013,15.01429]
[1778916222055,35.12,78367.33,0.0,-0.17491,0.00013,15.04185]
[1778916227118,35.12,78372.68,0.0,-0.17424,0.00013,15.0063]
[1778916232158,35.12,78371.14,0.0,-0.17444,0.00013,15.01668]
[1778916237186,35.12,78371.96,0.0,-0.17433,0.00013,15.01123]
[1778916242007,35.12,78360.88,0.0,-0.17573,0.00013,15.08505]
[1778916245001,35.12,78350.81,0.0,-0.17699,0.00013,15.15183]
[1778916246715,35.12,78349.18,0.0,-0.1772,0.00013,15.16252]
[1778916246741,35.12,78349.18,0.0,-0.1772,0.00013,15.16252]
[1778916249984,35.12,78338.52,0.0,-0.17854,0.00013,15.23298]
[1778916251995,35.12,78329.62,0.0,-0.17968,0.00013,15.29227]
[1778916253463,35.12,78326.8,0.0,-0.18004,0.00013,15.31101]
[1778916254010,35.12,78321.46,0.0,-0.18073,0.00013,15.34647]
[1778916259044,35.12,78324.35,0.0,-0.18035,0.00013,15.32719]
[1778916264080,35.12,78324.21,0.0,-0.18037,0.00013,15.32819]
[1778916269114,35.12,78319.11,0.0,-0.18103,0.00013,15.36228]
[1778916272415,35.12,78316.75,0.0,-0.1813,0.00013,15.37327]
[1778916273031,35.12,78312.76,0.0,-0.18181,0.00013,15.39979]
[1778916276042,35.12,78304.05,0.0,-0.18294,0.00013,15.45746]
[1778916281043,35.12,78297.78,0.0,-0.18374,0.00013,15.49868]
[1778916282965,35.12,78309.24,0.0,-0.18225,0.00013,15.42243]
[1778916287994,35.12,78312.33,0.0,-0.18185,0.00013,15.40194]
[1778916293062,35.12,78316.62,0.0,-0.1813,0.00013,15.37361]
[1778916293562,35.12,78323.17,0.0,-0.18046,0.00013,15.33019]
[1778916293601,35.12,78323.17,0.0,-0.18046,0.00013,15.33019]
[1778916293712,35.12,78328.32,0.0,-0.17981,0.00013,15.29611]
[1778916298751,35.12,78336.18,0.0,-0.17881,0.00013,15.24451]
[1778916298844,35.12,78336.18,0.0,-0.17881,0.00013,15.24451]
[1778916300971,35.12,78355.49,0.0,-0.17637,0.00013,15.11619]
[1778916306377,35.12,78356.34,0.0,-0.17627,0.00013,15.11108]
[1778916309504,35.12,78359.13,0.0,-0.17592,0.00013,15.09268]
[1778916309812,35.12,78359.13,0.0,-0.17592,0.00013,15.09268]
[1778916309814,35.13,78376.19,0.0,-0.17378,0.00013,14.97904]
[1778916312009,35.13,78384.91,0.0,-0.17269,0.00012,14.92114]
[1778916313770,35.13,78384.74,0.0,-0.17272,0.00012,14.92247]
[1778916313811,35.13,78384.74,0.0,-0.17272,0.00012,14.92247]
[1778916313866,35.13,78383.94,0.0,-0.17282,0.00012,14.928]
[1778916315239,35.13,78383.94,0.0,-0.17283,0.00012,14.92818]
[1778916315442,35.13,78383.94,0.0,-0.17283,0.00012,14.92836]
[1778916320478,35.13,78381.45,0.0,-0.17315,0.00012,14.94576]
[1778916325513,35.13,78384.49,0.0,-0.17279,0.00012,14.92637]
[1778916330548,35.14,78385.23,0.0,-0.17272,0.00012,14.92238]
[1778916335582,35.14,78387.63,0.0,-0.17239,0.00012,14.9026]
[1778916340620,35.14,78395.21,0.0,-0.17148,0.00012,14.85326]
[1778916345653,35.15,78400.23,0.0,-0.17088,0.00012,14.82134]
[1778916350689,35.15,78398.17,0.0,-0.17115,0.00012,14.83597]
[1778916355723,35.15,78401.05,0.0,-0.17081,0.00012,14.81749]
[1778916359427,35.15,78402.51,0.0,-0.17064,0.00012,14.80839]
[1778916359440,35.15,78402.51,0.0,-0.17064,0.00012,14.80839]
[1778916359751,35.15,78402.36,0.0,-0.17067,0.00012,14.80966]
[1778916364793,35.15,78408.18,0.0,-0.16996,0.00012,14.77162]
[1778916370728,35.17,78416.62,0.0,-0.169,0.00012,14.71931]
[1778916375868,35.19,78423.32,0.0,-0.16832,0.00012,14.68282]
[1778916381912,35.19,78425.08,0.0,-0.16813,0.00012,14.6725]
[1778916387003,35.19,78416.74,0.0,-0.16917,0.00012,14.72926]
[1778916392043,35.2,78414.1,0.0,-0.16947,0.00012,14.74276]
[1778916397080,35.2,78410.83,0.0,-0.16988,0.00012,14.76524]
[1778916402114,35.2,78411.35,0.0,-0.16983,0.00012,14.76234]
[1778916405138,35.2,78422.98,0.0,-0.16841,0.00012,14.68505]
[1778916409167,35.2,78432.3,0.0,-0.16728,0.00012,14.62334]
[1778916414202,35.21,78436.16,0.0,-0.16687,0.00012,14.60068]
[1778916419237,35.21,78433.21,0.0,-0.16724,0.00012,14.62127]
[1778916424332,35.21,78434.3,0.0,-0.16712,0.00012,14.61481]
[1778916426146,35.22,78436.23,0.0,-0.16689,0.00012,14.60209]
[1778916427070,35.22,78438.94,0.0,-0.16656,0.00012,14.58417]
[1778916430257,35.23,78448.58,0.0,-0.16547,0.00012,14.52379]
[1778916430280,35.23,78448.58,0.0,-0.16547,0.00012,14.52379]
[1778916430375,35.23,78448.58,0.0,-0.16547,0.00012,14.52379]
[1778916433439,35.23,78437.49,0.0,-0.16686,0.00012,14.60039]
[1778916435951,35.23,78437.49,0.0,-0.16686,0.00012,14.60056]
[1778916436050,35.23,78437.49,0.0,-0.16686,0.00012,14.60056]
[1778916436218,35.23,78443.58,0.0,-0.16612,0.00012,14.56012]
[1778916441391,35.24,78445.14,0.0,-0.16596,0.00012,14.55099]
[1778916446428,35.24,78444.02,0.0,-0.16611,0.00012,14.55955]
[1778916451462,35.24,78443.11,0.0,-0.1662,0.00012,14.56179]
[1778916457121,35.24,78444.42,0.0,-0.16605,0.00012,14.55382]
[1778916460524,35.25,78435.66,0.0,-0.16713,0.00012,14.61302]
[1778916465559,35.25,78429.92,0.0,-0.16784,0.00012,14.65172]
[1778916468112,35.25,78422.55,0.0,-0.16874,0.00012,14.7009]
[1778916470302,35.25,78413.43,0.0,-0.16986,0.00012,14.76206]
[1778916473628,35.25,78410.85,0.0,-0.17018,0.00012,14.77934]
[1778916473968,35.25,78408.88,0.0,-0.17043,0.00012,14.79248]
[1778916479011,35.25,78404.02,0.0,-0.17103,0.00012,14.82533]
[1778916484693,35.25,78401.49,0.0,-0.17135,0.00012,14.8426]
[1778916485664,35.25,78401.49,0.0,-0.17135,0.00012,14.8426]
[1778916485725,35.25,78401.49,0.0,-0.17135,0.00012,14.8426]
[1778916490779,35.25,78410.47,0.0,-0.17026,0.00012,14.78331]
[1778916496777,35.25,78414.78,0.0,-0.16973,0.00012,14.75507]
[1778916502827,35.26,78418.61,0.0,-0.16927,0.00012,14.73003]
[1778916504580,35.26,78411.56,0.0,-0.17014,0.00012,14.77707]
[1778916504651,35.26,78411.56,0.0,-0.17014,0.00012,14.77707]
[1778916510874,35.26,78410.44,0.0,-0.17028,0.00012,14.78455]
[1778916515910,35.26,78407.69,0.0,-0.17058,0.00012,14.79806]
[1778916520944,35.26,78407.69,0.0,-0.17057,0.00012,14.79797]
[1778916525979,35.26,78405.31,0.0,-0.17087,0.00012,14.81414]
[1778916531802,35.26,78399.94,0.0,-0.17154,0.00012,14.85016]
[1778916537056,35.26,78396.13,0.0,-0.17203,0.00012,14.8763]
[1778916542091,35.26,78398.24,0.0,-0.17178,0.00012,14.86281]
[1778916547126,35.26,78393.12,0.0,-0.17242,0.00012,14.89744]
[1778916552162,35.26,78393.48,0.0,-0.17239,0.00012,14.8955]
[1778916557198,35.27,78394.1,0.0,-0.17232,0.00012,14.89186]
[1778916562233,35.27,78397.55,0.0,-0.1719,0.00012,14.86951]
[1778916567268,35.27,78396.57,0.0,-0.17203,0.00012,14.87625]
[1778916573309,35.27,78395.76,0.0,-0.17209,0.00012,14.87687]
[1778916576301,35.27,78395.03,0.0,-0.17218,0.00012,14.88168]
[1778916576338,35.27,78395.03,0.0,-0.17218,0.00012,14.88168]
[1778916581369,35.27,78397.79,0.0,-0.17183,0.00012,14.86334]
[1778916586403,35.27,78394.26,0.0,-0.17228,0.00012,14.88725]
[1778916592444,35.27,78393.89,0.0,-0.17234,0.00012,14.89026]
[1778916598897,35.27,78393.55,0.0,-0.17238,0.00012,14.8924]
[1778916604119,35.27,78389.24,0.0,-0.1729,0.00012,14.92072]
[1778916611578,35.27,78389.82,0.0,-0.17282,0.00012,14.91645]
[1778916617412,35.27,78390.67,0.0,-0.17272,0.00012,14.91062]
[1778916620987,35.27,78379.25,0.0,-0.17414,0.00012,14.98677]
[1778916622684,35.27,78372.96,0.0,-0.17493,0.00013,15.0285]
[1778916622725,35.27,78373.74,0.0,-0.17484,0.00013,15.02355]
[1778916624768,35.27,78373.74,0.0,-0.17484,0.00013,15.02379]
[1778916625435,35.27,78371.38,0.0,-0.17514,0.00013,15.03967]
[1778916630449,35.27,78371.68,0.0,-0.17512,0.00013,15.0385]
[1778916635458,35.27,78368.21,0.0,-0.17553,0.00013,15.05779]
[1778916639464,35.28,78365.66,0.0,-0.17587,0.00013,15.07542]
[1778916639495,35.28,78363.04,0.0,-0.1762,0.00013,15.09302]
[1778916640282,35.28,78363.04,0.0,-0.1762,0.00013,15.09302]
[1778916640293,35.28,78362.35,0.0,-0.17629,0.00013,15.09779]
[1778916643899,35.28,78353.37,0.0,-0.17744,0.00013,15.15811]
[1778916649847,35.28,78346.24,0.0,-0.17836,0.00013,15.20633]
[1778916655126,35.29,78354.71,0.0,-0.1773,0.00013,15.15121]
[1778916661030,35.29,78348.65,0.0,-0.17809,0.00013,15.19255]
[1778916666965,35.29,78354.49,0.0,-0.17739,0.00013,15.1558]
[1778916670734,35.3,78351.39,0.0,-0.1778,0.00013,15.177]
[1778916670843,35.3,78351.39,0.0,-0.1778,0.00013,15.177]
[1778916670853,35.3,78351.39,0.0,-0.1778,0.00013,15.177]
[1778916670994,35.3,78348.86,0.0,-0.17812,0.00013,15.19395]
[1778916676293,35.3,78342.21,0.0,-0.17898,0.00013,15.23866]
[1778916678310,35.3,78333.81,0.0,-0.18006,0.00013,15.2947]
[1778916678348,35.3,78325.4,0.0,-0.18113,0.00013,15.35042]
[1778916680493,35.3,78322.21,0.0,-0.18155,0.00013,15.37163]
[1778916681067,35.3,78319.36,0.0,-0.18192,0.00013,15.39067]
[1778916682420,35.3,78309.2,0.0,-0.18322,0.00013,15.45774]
[1778916684515,35.3,78304.59,0.0,-0.18383,0.00013,15.48844]
[1778916684569,35.3,78304.59,0.0,-0.18383,0.00013,15.48844]
[1778916685337,35.3,78312.02,0.0,-0.18287,0.00013,15.43968]
[1778916685534,35.3,78312.02,0.0,-0.18287,0.00013,15.43968]
[1778916686101,35.3,78312.02,0.0,-0.18287,0.00013,15.43989]
[1778916690256,35.31,78306.86,0.0,-0.18355,0.00013,15.47466]
[1778916692263,35.31,78303.74,0.0,-0.18393,0.00013,15.49108]
[1778916694532,35.31,78299.26,0.0,-0.18453,0.00013,15.52158]
[1778916695407,35.31,78302.55,0.0,-0.18411,0.00013,15.50027]
[1778916700899,35.32,78296.14,0.0,-0.18497,0.00013,15.54419]
[1778916703511,35.32,78295.97,0.0,-0.18501,0.00013,15.54591]
[1778916703514,35.32,78295.97,0.0,-0.18501,0.00013,15.54591]
[1778916704470,35.32,78306.83,0.0,-0.18361,0.00013,15.47504]
[1778916708263,35.32,78307.21,0.0,-0.18358,0.00013,15.47364]
[1778916710237,35.33,78307.95,0.0,-0.1835,0.00013,15.46954]
[1778916710337,35.33,78308.65,0.0,-0.18342,0.00013,15.46532]
[1778916716311,35.33,78308.06,0.0,-0.18354,0.00013,15.47159]
[1778916721348,35.34,78314.67,0.0,-0.18272,0.00013,15.42972]
[1778916726381,35.34,78307.64,0.0,-0.18365,0.00013,15.47703]
[1778916731419,35.34,78307.3,0.0,-0.18371,0.00013,15.48021]
[1778916736456,35.35,78308.33,0.0,-0.1836,0.00013,15.47444]
[1778916741035,35.35,78307.75,0.0,-0.18369,0.00013,15.47912]
[1778916741048,35.35,78307.75,0.0,-0.18369,0.00013,15.47912]
[1778916741487,35.35,78311.08,0.0,-0.18326,0.00013,15.45733]
[1778916746525,35.35,78310.62,0.0,-0.18333,0.00013,15.46115]
[1778916750229,35.35,78314.93,0.0,-0.18279,0.00013,15.43329]
[1778916750233,35.35,78314.93,0.0,-0.18279,0.00013,15.43329]
[1778916750284,35.35,78314.93,0.0,-0.18279,0.00013,15.43329]
[1778916755592,35.36,78322.08,0.0,-0.18186,0.00013,15.38278]
[1778916759620,35.36,78332.52,0.0,-0.18054,0.00013,15.31489]
[1778916765003,35.36,78339.74,0.0,-0.17964,0.00013,15.26837]
[1778916770332,35.37,78341.74,0.0,-0.1794,0.00013,15.25597]
[1778916770418,35.37,78345.93,0.0,-0.17887,0.00013,15.22856]
[1778916776077,35.37,78345.51,0.0,-0.17893,0.00013,15.23168]
[1778916781775,35.37,78352.8,0.0,-0.17802,0.00013,15.18396]
[1778916786574,35.37,78362.56,0.0,-0.17679,0.00013,15.11982]
[1778916788322,35.37,78371.06,0.0,-0.17573,0.00013,15.06369]
[1778916793860,35.37,78364.5,0.0,-0.17654,0.00013,15.10672]
[1778916798895,35.37,78372.24,0.0,-0.17556,0.00013,15.05509]
[1778916802929,35.37,78373.17,0.0,-0.17544,0.00013,15.0488]
[1778916802961,35.37,78373.17,0.0,-0.17544,0.00013,15.0488]
[1778916802987,35.37,78373.3,0.0,-0.17543,0.00013,15.04781]
[1778916809281,35.37,78376.25,0.0,-0.17505,0.00013,15.028]
[1778916809612,35.37,78376.25,0.0,-0.17505,0.00013,15.028]
[1778916809855,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916809865,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810017,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810063,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810212,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810248,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810432,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810484,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810645,35.37,78382.8,0.0,-0.17423,0.00012,14.98459]
[1778916810666,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916810722,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916810855,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916810940,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916810955,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811065,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811100,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811268,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811329,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811482,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811511,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811695,35.37,78394.34,0.0,-0.1728,0.00012,14.90813]
[1778916811519,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916811771,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916811908,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916811951,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916812109,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916812136,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916812318,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916812338,35.37,78399.74,0.0,-0.17209,0.00012,14.86765]
[1778916812438,35.37,78399.81,0.0,-0.17208,0.00012,14.86735]
[1778916815634,35.37,78401.5,0.0,-0.17188,0.00012,14.85619]
[1778916815676,35.37,78401.5,0.0,-0.17188,0.00012,14.85619]
[1778916815657,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815718,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815766,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815781,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815826,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815857,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815949,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916815969,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816007,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816054,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816096,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816151,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816158,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816210,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816285,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816329,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816390,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816420,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816580,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816655,35.37,78401.91,0.0,-0.17183,0.00012,14.85351]
[1778916816679,35.37,78400.79,0.0,-0.17197,0.00012,14.86097]
[1778916818639,35.37,78400.38,0.0,-0.17202,0.00012,14.86373]
[1778916818697,35.37,78399.98,0.0,-0.17207,0.00012,14.86642]
[1778916823583,35.37,78411.73,0.0,-0.17062,0.00012,14.78863]
[1778916828577,35.37,78417.4,0.0,-0.16993,0.00012,14.75106]
[1778916828589,35.37,78417.4,0.0,-0.16993,0.00012,14.75106]
[1778916828652,35.37,78421.09,0.0,-0.16947,0.00012,14.7266]
[1778916834140,35.37,78429.41,0.0,-0.1685,0.00012,14.67376]
[1778916839174,35.38,78435.05,0.0,-0.16787,0.00012,14.63925]
[1778916844211,35.39,78435.54,0.0,-0.16784,0.00012,14.63812]
[1778916849248,35.39,78435.74,0.0,-0.16782,0.00012,14.63664]
[1778916854830,35.39,78432.37,0.0,-0.16823,0.00012,14.65906]
[1778916858312,35.39,78423.66,0.0,-0.16929,0.00012,14.71685]
[1778916863346,35.39,78424.22,0.0,-0.16922,0.00012,14.71286]
[1778916868382,35.39,78421.58,0.0,-0.16954,0.00012,14.73013]
[1778916873418,35.39,78417.52,0.0,-0.16999,0.00012,14.75189]
[1778916878453,35.38,78413.79,0.0,-0.17043,0.00012,14.77598]
[1778916884494,35.38,78417.22,0.0,-0.17,0.00012,14.75237]
[1778916889530,35.38,78415.73,0.0,-0.17016,0.00012,14.76151]
[1778916894564,35.38,78419.01,0.0,-0.16975,0.00012,14.73894]
[1778916899599,35.38,78419.47,0.0,-0.16968,0.00012,14.73521]
[1778916899820,35.38,78419.47,0.0,-0.16968,0.00012,14.73521]
[1778916899921,35.38,78419.47,0.0,-0.16968,0.00012,14.73521]
[1778916899977,35.38,78419.47,0.0,-0.16968,0.00012,14.73521]
[1778916900608,35.37,78421.71,0.0,-0.1694,0.00012,14.7202]
[1778916902621,35.37,78412.62,0.0,-0.17052,0.00012,14.78042]
[1778916904490,35.37,78412.39,0.0,-0.17054,0.00012,14.78184]
[1778916904572,35.37,78412.39,0.0,-0.17054,0.00012,14.78184]
[1778916904640,35.37,78413.14,0.0,-0.17045,0.00012,14.77675]
[1778916905816,35.37,78413.16,0.0,-0.17044,0.00012,14.77652]
[1778916906736,35.37,78415.77,0.0,-0.17012,0.00012,14.75909]
[1778916911763,35.37,78416.14,0.0,-0.17007,0.00012,14.75626]
[1778916916771,35.37,78415.89,0.0,-0.17009,0.00012,14.75747]
[1778916921791,35.37,78413.84,0.0,-0.17034,0.00012,14.77061]
[1778916926793,35.37,78411.91,0.0,-0.17056,0.00012,14.78295]
[1778916931590,35.37,78411.61,0.0,-0.17059,0.00012,14.78446]
[1778916931824,35.37,78412.08,0.0,-0.17049,0.00012,14.77645]
[1778916934264,35.37,78412.33,0.0,-0.17046,0.00012,14.77462]
[1778916934302,35.37,78412.9,0.0,-0.17039,0.00012,14.77075]
[1778916939880,35.37,78417.47,0.0,-0.16982,0.00012,14.74009]
[1778916944915,35.36,78417.85,0.0,-0.16976,0.00012,14.7371]
[1778916949259,35.36,78417.81,0.0,-0.16976,0.00012,14.73699]
[1778916949276,35.36,78417.81,0.0,-0.16976,0.00012,14.73699]
[1778916951106,35.36,78404.9,0.0,-0.17135,0.00012,14.82236]
[1778916957219,35.36,78407.44,0.0,-0.17102,0.00012,14.80474]
[1778916963042,35.36,78403.74,0.0,-0.17145,0.00012,14.82786]
[1778916968078,35.35,78401.91,0.0,-0.17166,0.00012,14.83902]
[1778916973112,35.35,78401.79,0.0,-0.17165,0.00012,14.83879]
[1778916978148,35.35,78397.76,0.0,-0.17213,0.00012,14.86437]
[1778916983182,35.34,78393.85,0.0,-0.17259,0.00012,14.88912]
[1778916991238,35.34,78392.86,0.0,-0.17264,0.00012,14.889]
[1778916996273,35.34,78395.96,0.0,-0.17224,0.00012,14.86743]
[1778917001308,35.33,78396.53,0.0,-0.17215,0.00012,14.86269]
[1778917006343,35.33,78388.07,0.0,-0.17318,0.00012,14.9178]
[1778917011379,35.33,78385.01,0.0,-0.17354,0.00012,14.93671]
[1778917016415,35.32,78396.33,0.0,-0.17211,0.00012,14.86044]
[1778917021470,35.32,78397.38,0.0,-0.17197,0.00012,14.85262]
[1778917026483,35.32,78397.06,0.0,-0.17199,0.00012,14.85396]
[1778917031508,35.32,78399.04,0.0,-0.17174,0.00012,14.84028]
[1778917036556,35.32,78400.68,0.0,-0.17152,0.00012,14.82879]
[1778917041589,35.32,78400.98,0.0,-0.17148,0.00012,14.82625]
[1778917046677,35.31,78403.91,0.0,-0.17111,0.00012,14.80646]
[1778917052198,35.31,78408.23,0.0,-0.17052,0.00012,14.77219]
[1778917057707,35.31,78414.68,0.0,-0.16972,0.00012,14.72875]
[1778917062746,35.31,78417.87,0.0,-0.16932,0.00012,14.70709]
[1778917066950,35.31,78421.16,0.0,-0.16891,0.00012,14.6851]
[1778917067930,35.31,78421.16,0.0,-0.16891,0.00012,14.6851]
[1778917067913,35.31,78433.69,0.0,-0.16738,0.00012,14.60141]
[1778917072754,35.31,78434.06,0.0,-0.16733,0.00012,14.59867]
[1778917078858,35.31,78427.31,0.0,-0.16815,0.00012,14.64337]
[1778917081117,35.31,78426.15,0.0,-0.16829,0.00012,14.65103]
[1778917084590,35.31,78426.11,0.0,-0.16829,0.00012,14.65121]
[1778917090793,35.31,78432.6,0.0,-0.16749,0.00012,14.60782]
[1778917093454,35.31,78432.1,0.0,-0.16755,0.00012,14.61111]
[1778917093491,35.31,78432.1,0.0,-0.16755,0.00012,14.61111]
[1778917096531,35.31,78428.21,0.0,-0.16803,0.00012,14.63703]
[1778917100921,35.31,78431.94,0.0,-0.16758,0.00012,14.6124]
[1778917102446,35.31,78438.07,0.0,-0.16683,0.00012,14.57174]
[1778917107486,35.31,78441.64,0.0,-0.16641,0.00012,14.54848]
[1778917114102,35.31,78442.37,0.0,-0.1663,0.00012,14.53972]
[1778917116062,35.31,78442.37,0.0,-0.1663,0.00012,14.53972]
[1778917121075,35.31,78445.06,0.0,-0.16599,0.00012,14.52289]
[1778917126189,35.32,78454.17,0.0,-0.16491,0.00012,14.46352]
[1778917131223,35.32,78452.08,0.0,-0.16518,0.00012,14.47846]
[1778917136259,35.32,78451.24,0.0,-0.16531,0.00012,14.48557]
[1778917141294,35.33,78449.49,0.0,-0.16554,0.00012,14.49843]
[1778917146222,35.33,78450.53,0.0,-0.16544,0.00012,14.49252]
[1778917146277,35.33,78450.53,0.0,-0.16544,0.00012,14.49252]
[1778917152206,35.33,78453.23,0.0,-0.16514,0.00012,14.47626]
[1778917152259,35.33,78453.23,0.0,-0.16514,0.00012,14.47626]
[1778917155143,35.34,78450.95,0.0,-0.16543,0.00012,14.49196]
[1778917156914,35.34,78450.95,0.0,-0.16543,0.00012,14.49248]
[1778917162441,35.34,78453.72,0.0,-0.16513,0.00012,14.47601]
[1778917167476,35.35,78452.49,0.0,-0.16531,0.00012,14.48559]
[1778917172511,35.35,78452.73,0.0,-0.16526,0.00012,14.48053]
[1778917173832,35.35,78452.73,0.0,-0.16526,0.00012,14.48053]
[1778917173938,35.35,78452.73,0.0,-0.16526,0.00012,14.48053]
[1778917175280,35.35,78456.49,0.0,-0.16482,0.00012,14.45609]
[1778917175622,35.35,78456.49,0.0,-0.16482,0.00012,14.45609]
[1778917175906,35.36,78474.23,0.0,-0.16276,0.00012,14.34178]
[1778917178341,35.38,78476.41,0.0,-0.16265,0.00012,14.33618]
[1778917184595,35.44,78479.51,0.0,-0.16268,0.00012,14.33811]
[1778917188485,35.45,78480.65,0.0,-0.16256,0.00012,14.33177]
[1778917190942,35.45,78463.97,0.0,-0.16458,0.00012,14.44368]
[1778917193660,35.45,78452.49,0.0,-0.16597,0.00012,14.52045]
[1778917199088,35.45,78443.55,0.0,-0.16707,0.00012,14.58073]
[1778917202813,35.46,78428.87,0.0,-0.16887,0.00012,14.67913]
[1778917207998,35.46,78432.27,0.0,-0.16847,0.00012,14.65766]
[1778917209797,35.46,78442.22,0.0,-0.16728,0.00012,14.59246]
[1778917214835,35.46,78445.57,0.0,-0.16689,0.00012,14.57115]
[1778917219869,35.47,78456.27,0.0,-0.16561,0.00012,14.50089]
[1778917220873,35.47,78468.55,0.0,-0.16414,0.00012,14.41962]
[1778917225909,35.47,78464.87,0.0,-0.1646,0.00012,14.44524]
[1778917229941,35.47,78473.56,0.0,-0.16358,0.00012,14.38867]
[1778917234974,35.48,78475.35,0.0,-0.16335,0.00012,14.37349]
[1778917236283,35.48,78475.73,0.0,-0.16331,0.00012,14.37128]
[1778917236383,35.48,78475.73,0.0,-0.16331,0.00012,14.37128]
[1778917236634,35.48,78475.73,0.0,-0.16331,0.00012,14.37128]
[1778917237200,35.48,78476.67,0.0,-0.16321,0.00012,14.36535]
[1778917240127,35.48,78485.47,0.0,-0.16217,0.00012,14.30765]
[1778917242022,35.48,78475.74,0.0,-0.16335,0.00012,14.3733]
[1778917247056,35.49,78464.13,0.0,-0.16476,0.00012,14.45176]
[1778917252092,35.49,78468.92,0.0,-0.16422,0.00012,14.42154]
[1778917254105,35.49,78480.46,0.0,-0.16285,0.00012,14.34541]
[1778917259140,35.5,78478.31,0.0,-0.16317,0.00012,14.36344]
[1778917260264,35.5,78474.04,0.0,-0.16368,0.00012,14.39199]
[1778917260360,35.5,78474.04,0.0,-0.16368,0.00012,14.39199]
[1778917261159,35.5,78472.81,0.0,-0.16383,0.00012,14.40035]
[1778917263101,35.5,78479.9,0.0,-0.16299,0.00012,14.35373]
[1778917263174,35.51,78477.47,0.0,-0.16329,0.00012,14.3703]
[1778917263733,35.51,78477.47,0.0,-0.16329,0.00012,14.3703]
[1778917263866,35.51,78477.47,0.0,-0.16329,0.00012,14.3703]
[1778917264179,35.51,78474.87,0.0,-0.16361,0.00012,14.38796]
[1778917265752,35.51,78478.85,0.0,-0.16314,0.00012,14.36198]
[1778917266193,35.51,78481.46,0.0,-0.16284,0.00012,14.34511]
[1778917271229,35.51,78479.72,0.0,-0.16308,0.00012,14.35866]
[1778917276263,35.52,78481.85,0.0,-0.16284,0.00012,14.34565]
[1778917281750,35.52,78479.88,0.0,-0.1631,0.00012,14.35991]
[1778917281791,35.52,78479.92,0.0,-0.1631,0.00012,14.35987]
[1778917285248,35.52,78482.73,0.0,-0.16277,0.00012,14.34173]
[1778917285314,35.52,78482.73,0.0,-0.16277,0.00012,14.34173]
[1778917285431,35.52,78482.05,0.0,-0.16286,0.00012,14.34675]
[1778917286717,35.52,78482.05,0.0,-0.16286,0.00012,14.34675]
[1778917286832,35.52,78482.05,0.0,-0.16286,0.00012,14.34675]
[1778917287024,35.52,78481.7,0.0,-0.16291,0.00012,14.34931]
[1778917292676,35.53,78485.1,0.0,-0.16249,0.00012,14.32331]
[1778917292715,35.53,78485.1,0.0,-0.16249,0.00012,14.32331]
[1778917292866,35.53,78486.25,0.0,-0.16236,0.00012,14.31597]
[1778917297891,35.53,78485.35,0.0,-0.16248,0.00012,14.32311]
[1778917299538,35.53,78491.45,0.0,-0.16177,0.00012,14.28326]
[1778917299683,35.53,78491.45,0.0,-0.16177,0.00012,14.28326]
[1778917299887,35.54,78493.32,0.0,-0.16161,0.00012,14.27426]
[1778917301117,35.54,78493.32,0.0,-0.16161,0.00012,14.27426]
[1778917301214,35.54,78493.32,0.0,-0.16161,0.00012,14.27426]
[1778917301150,35.55,78494.38,0.0,-0.16154,0.00012,14.27072]
[1778917307075,35.57,78489.28,0.0,-0.16228,0.00012,14.31231]
[1778917312176,35.57,78486.28,0.0,-0.16266,0.00012,14.33352]
[1778917317306,35.58,78485.82,0.0,-0.16274,0.00012,14.33809]
[1778917319760,35.58,78482.98,0.0,-0.16309,0.00012,14.35738]
[1778917322523,35.58,78475.5,0.0,-0.16399,0.00012,14.40743]
[1778917326167,35.58,78475.18,0.0,-0.16404,0.00012,14.41004]
[1778917326242,35.58,78475.18,0.0,-0.16404,0.00012,14.41004]
[1778917326274,35.58,78475.18,0.0,-0.16404,0.00012,14.41004]
[1778917326279,35.58,78474.14,0.0,-0.16416,0.00012,14.41708]
[1778917326630,35.58,78474.14,0.0,-0.16416,0.00012,14.41708]
[1778917328064,35.58,78474.14,0.0,-0.16416,0.00012,14.41708]
[1778917328195,35.58,78474.14,0.0,-0.16416,0.00012,14.41708]
[1778917329745,35.58,78478.6,0.0,-0.16364,0.00012,14.3881]
[1778917329888,35.59,78479.37,0.0,-0.16355,0.00012,14.38319]
[1778917332058,35.59,78479.37,0.0,-0.16356,0.00012,14.38338]
[1778917332090,35.59,78479.37,0.0,-0.16356,0.00012,14.38338]
[1778917332152,35.59,78478.49,0.0,-0.16366,0.00012,14.38938]
[1778917334129,35.59,78478.49,0.0,-0.16367,0.00012,14.38955]
[1778917336131,35.59,78477.72,0.0,-0.16376,0.00012,14.39498]
[1778917336142,35.59,78474.61,0.0,-0.16414,0.00012,14.4157]
[1778917341736,35.59,78466.66,0.0,-0.16511,0.00012,14.46963]
[1778917344758,35.59,78454.53,0.0,-0.16659,0.00012,14.5509]
[1778917350169,35.6,78445.32,0.0,-0.16773,0.00012,14.61342]
[1778917355835,35.6,78446.25,0.0,-0.16761,0.00012,14.6042]
[1778917360870,35.61,78446.65,0.0,-0.16759,0.00012,14.60297]
[1778917365904,35.61,78449.59,0.0,-0.16725,0.00012,14.58488]
[1778917371042,35.61,78449.39,0.0,-0.16729,0.00012,14.58665]
[1778917376981,35.61,78448.66,0.0,-0.16739,0.00012,14.59225]
[1778917382016,35.62,78448.91,0.0,-0.16737,0.00012,14.59117]
[1778917387054,35.62,78449.01,0.0,-0.16738,0.00012,14.59211]
[1778917392086,35.63,78450.07,0.0,-0.16729,0.00012,14.58679]
[1778917397123,35.63,78451.86,0.0,-0.1671,0.00012,14.57679]
[1778917403165,35.64,78450.93,0.0,-0.16725,0.00012,14.5851]
[1778917410214,35.64,78451.15,0.0,-0.16727,0.00012,14.58609]
[1778917415249,35.65,78450.67,0.0,-0.16732,0.00012,14.58618]
[1778917420283,35.65,78449.73,0.0,-0.16746,0.00012,14.59401]
[1778917425320,35.66,78449.43,0.0,-0.16752,0.00012,14.59757]
[1778917430356,35.66,78449.39,0.0,-0.16756,0.00012,14.59939]
[1778917436399,35.66,78448.41,0.0,-0.16771,0.00012,14.60762]
[1778917441433,35.67,78448.66,0.0,-0.1677,0.00012,14.60739]
[1778917446468,35.67,78448.57,0.0,-0.16774,0.00012,14.60935]
[1778917448486,35.67,78459.0,0.0,-0.16649,0.00012,14.54089]
[1778917453516,35.67,78460.72,0.0,-0.16628,0.00012,14.5298]
[1778917458551,35.67,78460.9,0.0,-0.16627,0.00012,14.52888]
[1778917464594,35.68,78461.53,0.0,-0.1662,0.00012,14.52507]
[1778917469628,35.68,78457.78,0.0,-0.16665,0.00012,14.54994]
[1778917474663,35.68,78449.74,0.0,-0.16758,0.00012,14.59798]
[1778917479698,35.67,78449.57,0.0,-0.16759,0.00012,14.59881]
[1778917484762,35.67,78448.94,0.0,-0.16766,0.00012,14.60264]
[1778917490388,35.67,78447.4,0.0,-0.16784,0.00012,14.61254]
[1778917495706,35.67,78439.63,0.0,-0.16879,0.00012,14.66406]
[1778917495748,35.67,78439.63,0.0,-0.16879,0.00012,14.66406]
[1778917501231,35.68,78436.73,0.0,-0.16916,0.00012,14.68411]
[1778917506869,35.68,78437.85,0.0,-0.16904,0.00012,14.6775]
[1778917513937,35.68,78445.98,0.0,-0.16808,0.00012,14.6257]
[1778917518972,35.69,78446.63,0.0,-0.16802,0.00012,14.62242]
[1778917524009,35.69,78448.1,0.0,-0.16786,0.00012,14.61345]
[1778917529043,35.69,78448.32,0.0,-0.16784,0.00012,14.61277]
[1778917534080,35.69,78446.04,0.0,-0.16809,0.00012,14.62375]
[1778917539858,35.69,78446.53,0.0,-0.16804,0.00012,14.6211]
[1778917545156,35.7,78444.33,0.0,-0.16833,0.00012,14.63663]
[1778917550191,35.7,78446.8,0.0,-0.16804,0.00012,14.62111]
[1778917555226,35.7,78445.53,0.0,-0.16821,0.00012,14.63026]
[1778917560261,35.7,78445.62,0.0,-0.16821,0.00012,14.63037]
[1778917565296,35.7,78435.28,0.0,-0.16948,0.00012,14.69914]
[1778917570333,35.71,78436.07,0.0,-0.1694,0.00012,14.6947]
[1778917575366,35.71,78437.64,0.0,-0.16922,0.00012,14.68509]
[1778917580402,35.71,78433.32,0.0,-0.16976,0.00012,14.7141]
[1778917586832,35.71,78435.05,0.0,-0.16955,0.00012,14.70315]
[1778917588450,35.71,78433.33,0.0,-0.16977,0.00012,14.71478]
[1778917588523,35.71,78425.95,0.0,-0.17067,0.00012,14.76339]
[1778917593530,35.71,78420.6,0.0,-0.17128,0.00012,14.79368]
[1778917596351,35.71,78420.72,0.0,-0.17127,0.00012,14.79283]
[1778917596362,35.71,78420.72,0.0,-0.17127,0.00012,14.79283]
[1778917597487,35.71,78420.59,0.0,-0.17128,0.00012,14.79366]
[1778917597539,35.71,78413.82,0.0,-0.17211,0.00012,14.8381]
[1778917602555,35.71,78414.61,0.0,-0.17201,0.00012,14.83252]
[1778917604570,35.71,78426.97,0.0,-0.17048,0.00012,14.75084]
[1778917605213,35.71,78426.97,0.0,-0.17048,0.00012,14.75084]
[1778917605229,35.71,78426.97,0.0,-0.17048,0.00012,14.75084]
[1778917605475,35.71,78425.03,0.0,-0.17072,0.00012,14.76343]
[1778917612014,35.71,78423.99,0.0,-0.17082,0.00012,14.76904]
[1778917618175,35.7,78422.78,0.0,-0.17096,0.00012,14.77655]
[1778917622084,35.7,78412.61,0.0,-0.17221,0.00012,14.8434]
[1778917627733,35.7,78408.65,0.0,-0.17269,0.00012,14.86907]
[1778917632774,35.7,78411.7,0.0,-0.1723,0.00012,14.84841]
[1778917637805,35.7,78402.3,0.0,-0.17346,0.00012,14.91001]
[1778917642852,35.7,78401.91,0.0,-0.17351,0.00012,14.91277]
[1778917647887,35.7,78400.9,0.0,-0.17364,0.00012,14.9193]
[1778917652921,35.7,78401.25,0.0,-0.17355,0.00012,14.91207]
[1778917657958,35.7,78401.02,0.0,-0.17357,0.00012,14.91342]
[1778917662992,35.7,78397.45,0.0,-0.17402,0.00012,14.93685]
[1778917669406,35.7,78395.83,0.0,-0.17422,0.00012,14.94745]
[1778917669807,35.7,78395.68,0.0,-0.17423,0.00012,14.94842]
[1778917670041,35.7,78395.15,0.0,-0.1743,0.00012,14.95208]
[1778917671050,35.7,78386.22,0.0,-0.17541,0.00012,15.01074]
[1778917676084,35.7,78381.92,0.0,-0.17595,0.00012,15.03927]
[1778917681120,35.7,78382.46,0.0,-0.1759,0.00012,15.03615]
[1778917686155,35.71,78380.19,0.0,-0.17619,0.00012,15.05146]
[1778917691190,35.71,78380.61,0.0,-0.17614,0.00012,15.04919]
[1778917696225,35.71,78381.33,0.0,-0.17606,0.00012,15.04502]
[1778917700261,35.71,78372.87,0.0,-0.17713,0.00013,15.10089]
[1778917705290,35.71,78371.06,0.0,-0.17736,0.00013,15.11311]
[1778917710324,35.71,78377.71,0.0,-0.17654,0.00012,15.0702]
[1778917711226,35.71,78377.71,0.0,-0.17654,0.00012,15.0702]
[1778917715061,35.71,78377.9,0.0,-0.17649,0.00012,15.06471]
[1778917717124,35.72,78378.3,0.0,-0.17645,0.00012,15.0625]
[1778917718068,35.72,78378.35,0.0,-0.17644,0.00012,15.06229]
[1778917722409,35.72,78369.55,0.0,-0.17755,0.00013,15.12006]
[1778917727444,35.71,78360.08,0.0,-0.17873,0.00013,15.18152]
[1778917732479,35.72,78354.5,0.0,-0.17943,0.00013,15.21822]
[1778917733933,35.72,78356.32,0.0,-0.1792,0.00013,15.20639]
[1778917734622,35.72,78359.59,0.0,-0.17879,0.00013,15.18508]
[1778917739622,35.72,78354.2,0.0,-0.17948,0.00013,15.22061]
[1778917743910,35.72,78354.48,0.0,-0.17945,0.00013,15.21888]
[1778917743962,35.72,78354.48,0.0,-0.17945,0.00013,15.21888]
[1778917749598,35.72,78355.86,0.0,-0.17927,0.00013,15.20977]
[1778917754633,35.72,78364.31,0.0,-0.17821,0.00013,15.15464]
[1778917757653,35.72,78353.52,0.0,-0.17957,0.00013,15.2252]
[1778917762689,35.72,78348.82,0.0,-0.18017,0.00013,15.25638]
[1778917767725,35.72,78346.41,0.0,-0.18048,0.00013,15.27255]
[1778917773160,35.72,78342.58,0.0,-0.18094,0.00013,15.29333]
[1778917778800,35.72,78335.2,0.0,-0.18189,0.00013,15.34191]
[1778917783836,35.72,78333.06,0.0,-0.18217,0.00013,15.35628]
[1778917788870,35.72,78330.48,0.0,-0.1825,0.00013,15.37352]
[1778917793905,35.73,78326.88,0.0,-0.18297,0.00013,15.3974]
[1778917798940,35.73,78325.55,0.0,-0.18315,0.00013,15.40656]
[1778917800947,35.73,78325.55,0.0,-0.18315,0.00013,15.40656]
[1778917803124,35.73,78330.46,0.0,-0.18253,0.00013,15.37486]
[1778917805697,35.73,78329.25,0.0,-0.18269,0.00013,15.38301]
[1778917805707,35.73,78329.25,0.0,-0.18269,0.00013,15.38301]
[1778917805736,35.73,78329.25,0.0,-0.18269,0.00013,15.38301]
[1778917805720,35.73,78328.66,0.0,-0.18277,0.00013,15.38699]
[1778917808399,35.73,78314.15,0.0,-0.18463,0.00013,15.4818]
[1778917813441,35.73,78311.89,0.0,-0.18492,0.00013,15.4965]
[1778917818074,35.73,78300.52,0.0,-0.18639,0.00013,15.57054]
[1778917822101,35.73,78289.79,0.0,-0.1878,0.00013,15.64091]
[1778917827210,35.74,78291.11,0.0,-0.18764,0.00013,15.63293]
[1778917827736,35.74,78291.47,0.0,-0.18759,0.00013,15.63073]
[1778917830375,35.74,78292.63,0.0,-0.18745,0.00013,15.62349]
[1778917830435,35.74,78294.35,0.0,-0.18723,0.00013,15.61248]
[1778917836199,35.74,78301.42,0.0,-0.18629,0.00013,15.5629]
[1778917841234,35.74,78304.25,0.0,-0.18595,0.00013,15.54546]
[1778917846271,35.75,78307.39,0.0,-0.18556,0.00013,15.52601]
[1778917851305,35.75,78308.92,0.0,-0.18538,0.00013,15.51706]
[1778917857347,35.75,78309.23,0.0,-0.18536,0.00013,15.51581]
[1778917862382,35.75,78309.47,0.0,-0.18533,0.00013,15.51426]
[1778917869743,35.75,78309.43,0.0,-0.18533,0.00013,15.5145]
[1778917874832,35.75,78309.75,0.0,-0.18529,0.00013,15.5125]
[1778917877544,35.75,78320.71,0.0,-0.18389,0.00013,15.44175]
[1778917883531,35.75,78324.33,0.0,-0.18344,0.00013,15.41904]
[1778917888565,35.75,78323.28,0.0,-0.18358,0.00013,15.42575]
[1778917893600,35.75,78323.94,0.0,-0.18345,0.00013,15.41665]
[1778917898635,35.75,78323.99,0.0,-0.18345,0.00013,15.41633]
[1778917903670,35.76,78315.99,0.0,-0.18448,0.00013,15.4687]
[1778917908706,35.76,78316.95,0.0,-0.18438,0.00013,15.4636]
[1778917913741,35.76,78319.19,0.0,-0.18411,0.00013,15.44999]
[1778917918775,35.76,78322.16,0.0,-0.18374,0.00013,15.43118]
[1778917923816,35.77,78315.73,0.0,-0.18457,0.00013,15.47367]
[1778917927839,35.77,78330.39,0.0,-0.18271,0.00013,15.37904]
[1778917932874,35.77,78335.11,0.0,-0.18213,0.00013,15.34929]
[1778917938917,35.77,78335.26,0.0,-0.18213,0.00013,15.34967]
[1778917943951,35.78,78334.36,0.0,-0.18227,0.00013,15.35668]
[1778917948987,35.78,78334.01,0.0,-0.18234,0.00013,15.36009]
[1778917954436,35.78,78332.62,0.0,-0.1825,0.00013,15.36571]
[1778917959060,35.79,78323.91,0.0,-0.18363,0.00013,15.42335]
[1778917964506,35.79,78324.78,0.0,-0.18356,0.00013,15.41967]
[1778917970137,35.8,78325.39,0.0,-0.18351,0.00013,15.41736]
[1778917975171,35.8,78321.1,0.0,-0.18407,0.00013,15.44598]
[1778917980207,35.8,78321.37,0.0,-0.18406,0.00013,15.44552]
[1778917984646,35.81,78308.93,0.0,-0.18568,0.00013,15.52724]
[1778917989663,35.81,78304.25,0.0,-0.18629,0.00013,15.55805]
[1778917994716,35.81,78301.75,0.0,-0.18662,0.00013,15.57457]
[1778918000349,35.81,78292.55,0.0,-0.18783,0.00013,15.63475]
[1778918001666,35.81,78292.55,0.0,-0.18783,0.00013,15.63475]
[1778918001765,35.81,78292.55,0.0,-0.18783,0.00013,15.63475]
[1778918002712,35.81,78292.69,0.0,-0.18782,0.00013,15.63445]
[1778918002813,35.81,78292.69,0.0,-0.18783,0.00013,15.63474]
[1778918009414,35.82,78293.54,0.0,-0.18775,0.00013,15.631]
[1778918014624,35.82,78290.25,0.0,-0.18816,0.00013,15.6486]
[1778918014728,35.82,78290.25,0.0,-0.18816,0.00013,15.6486]
[1778918014829,35.82,78281.61,0.0,-0.18929,0.00013,15.70485]
[1778918017469,35.83,78290.9,0.0,-0.18809,0.00013,15.64525]
[1778918018308,35.83,78290.9,0.0,-0.18809,0.00013,15.64525]
[1778918018695,35.83,78290.9,0.0,-0.18809,0.00013,15.64525]
[1778918018795,35.83,78286.69,0.0,-0.18864,0.00013,15.67289]
[1778918022928,35.83,78277.47,0.0,-0.18986,0.00013,15.73298]
[1778918027099,35.84,78279.87,0.0,-0.18959,0.00013,15.71979]
[1778918027189,35.84,78279.87,0.0,-0.18959,0.00013,15.71979]
[1778918027374,35.84,78279.87,0.0,-0.18959,0.00013,15.71979]
[1778918027538,35.84,78279.65,0.0,-0.18962,0.00013,15.72121]
[1778918032575,35.84,78282.04,0.0,-0.18932,0.00013,15.70671]
[1778918037611,35.84,78288.85,0.0,-0.18846,0.00013,15.66363]
[1778918042644,35.85,78290.65,0.0,-0.18825,0.00013,15.65355]
[1778918047692,35.85,78293.34,0.0,-0.18793,0.00013,15.63773]
[1778918052715,35.86,78297.12,0.0,-0.18747,0.00013,15.61482]
[1778918057749,35.86,78299.7,0.0,-0.18717,0.00013,15.59964]
[1778918062783,35.86,78300.17,0.0,-0.18714,0.00013,15.598]
[1778918067818,35.87,78302.22,0.0,-0.1869,0.00013,15.58609]
[1778918072853,35.87,78304.91,0.0,-0.18653,0.00013,15.56525]
[1778918079907,35.88,78307.84,0.0,-0.18619,0.00013,15.54815]
[1778918084937,35.88,78308.8,0.0,-0.18609,0.00013,15.54325]
[1778918088965,35.88,78300.13,0.0,-0.18723,0.00013,15.60027]
[1778918094003,35.89,78297.11,0.0,-0.18764,0.00013,15.62084]
[1778918099038,35.89,78293.83,0.0,-0.18809,0.00013,15.64317]
[1778918104072,35.89,78285.26,0.0,-0.18922,0.00013,15.69956]
[1778918106441,35.9,78290.97,0.0,-0.18849,0.00013,15.66317]
[1778918108143,35.9,78299.8,0.0,-0.18736,0.00013,15.6066]
[1778918109719,35.9,78303.19,0.0,-0.18692,0.00013,15.58489]
[1778918109729,35.9,78303.19,0.0,-0.18692,0.00013,15.58489]
[1778918109822,35.9,78303.19,0.0,-0.18692,0.00013,15.58489]
[1778918109973,35.9,78303.19,0.0,-0.18692,0.00013,15.58489]
[1778918110037,35.9,78303.19,0.0,-0.18692,0.00013,15.58489]
[1778918110125,35.9,78305.21,0.0,-0.18667,0.00013,15.57206]
[1778918110360,35.9,78305.21,0.0,-0.18667,0.00013,15.57206]
[1778918110930,35.9,78305.21,0.0,-0.18667,0.00013,15.57206]
[1778918111086,35.9,78305.21,0.0,-0.18667,0.00013,15.57206]
[1778918111313,35.9,78305.21,0.0,-0.18667,0.00013,15.57228]
[1778918114266,35.9,78316.6,0.0,-0.18522,0.00013,15.49954]
[1778918115831,35.9,78322.68,0.0,-0.18445,0.00013,15.46057]
[1778918115905,35.9,78322.68,0.0,-0.18445,0.00013,15.46057]
[1778918115923,35.9,78322.68,0.0,-0.18445,0.00013,15.46057]
[1778918116124,35.9,78323.56,0.0,-0.18435,0.00013,15.45527]
[1778918121192,35.91,78326.8,0.0,-0.18397,0.00013,15.43632]
[1778918122612,35.91,78326.8,0.0,-0.18397,0.00013,15.43632]
[1778918128201,35.92,78317.02,0.0,-0.18526,0.00013,15.50156]
[1778918134325,35.92,78315.6,0.0,-0.18543,0.00013,15.50738]
[1778918139859,35.92,78316.25,0.0,-0.18538,0.00013,15.50487]
[1778918145783,35.93,78318.05,0.0,-0.18519,0.00013,15.49543]
[1778918146192,35.93,78318.05,0.0,-0.18519,0.00013,15.49543]
[1778918149083,35.93,78318.64,0.0,-0.18512,0.00013,15.4919]
[1778918150933,35.94,78303.63,0.0,-0.18707,0.00013,15.58986]
[1778918156989,35.94,78298.0,0.0,-0.18784,0.00013,15.62821]
[1778918160391,35.95,78302.57,0.0,-0.18727,0.00013,15.60019]
[1778918165432,35.95,78302.79,0.0,-0.18726,0.00013,15.59951]
[1778918169385,35.95,78302.74,0.0,-0.18728,0.00013,15.60041]
[1778918169400,35.95,78302.74,0.0,-0.18728,0.00013,15.60041]
[1778918169435,35.95,78302.74,0.0,-0.18728,0.00013,15.60041]
[1778918169540,35.95,78302.74,0.0,-0.18728,0.00013,15.60041]
[1778918174573,35.95,78302.99,0.0,-0.18727,0.00013,15.60021]
[1778918179608,35.96,78303.98,0.0,-0.18719,0.00013,15.59596]
[1778918184644,35.97,78303.83,0.0,-0.18725,0.00013,15.59903]
[1778918189678,36.03,78303.22,0.0,-0.18772,0.00013,15.62317]
[1778918194713,36.03,78305.79,0.0,-0.18738,0.00013,15.60383]
[1778918199802,36.04,78305.03,0.0,-0.18751,0.00013,15.61028]
[1778918206221,36.05,78303.33,0.0,-0.18778,0.00013,15.62382]
[1778918211832,36.05,78302.87,0.0,-0.18788,0.00013,15.62894]
[1778918216867,36.06,78303.37,0.0,-0.18785,0.00013,15.62745]
[1778918221904,36.06,78302.88,0.0,-0.18795,0.00013,15.63228]
[1778918226937,36.07,78302.86,0.0,-0.18798,0.00013,15.63403]
[1778918231972,36.07,78303.81,0.0,-0.18788,0.00013,15.62918]
[1778918237007,36.07,78303.01,0.0,-0.188,0.00013,15.63504]
[1778918239254,36.07,78302.83,0.0,-0.18803,0.00013,15.63634]
[1778918240029,36.08,78297.38,0.0,-0.18874,0.00013,15.67153]
[1778918245064,36.08,78297.9,0.0,-0.18869,0.00013,15.66947]
[1778918253122,36.09,78297.07,0.0,-0.1888,0.00013,15.67198]
[1778918259163,36.09,78298.94,0.0,-0.18859,0.00013,15.6615]
[1778918260756,36.09,78299.02,0.0,-0.18858,0.00013,15.66124]
[1778918260934,36.09,78299.02,0.0,-0.18858,0.00013,15.66124]
[1778918261179,36.09,78299.02,0.0,-0.18859,0.00013,15.6615]
[1778918263191,36.09,78310.14,0.0,-0.18717,0.00013,15.59074]
[1778918263431,36.09,78310.14,0.0,-0.18717,0.00013,15.59074]
[1778918264200,36.09,78311.18,0.0,-0.18704,0.00013,15.5844]
[1778918266340,36.1,78316.74,0.0,-0.18634,0.00013,15.54941]
[1778918267219,36.1,78316.44,0.0,-0.18639,0.00013,15.55173]
[1778918272253,36.1,78312.3,0.0,-0.18695,0.00013,15.58021]
[1778918277289,36.11,78312.49,0.0,-0.18696,0.00013,15.58078]
[1778918282794,36.11,78314.97,0.0,-0.18667,0.00013,15.56632]
[1778918288043,36.12,78318.0,0.0,-0.18632,0.00013,15.54874]
[1778918293238,36.12,78326.04,0.0,-0.18533,0.00013,15.49917]
[1778918293257,36.13,78326.39,0.0,-0.18531,0.00013,15.49785]
[1778918298439,36.13,78327.09,0.0,-0.18525,0.00013,15.49507]
[1778918303297,36.14,78327.82,0.0,-0.18518,0.00013,15.49163]
[1778918305270,36.14,78327.58,0.0,-0.18522,0.00013,15.49351]
[1778918305303,36.14,78330.71,0.0,-0.18483,0.00013,15.47409]
[1778918310524,36.14,78333.18,0.0,-0.18454,0.00013,15.45947]
[1778918315558,36.15,78336.85,0.0,-0.18407,0.00013,15.43256]
[1778918320822,36.15,78337.41,0.0,-0.18402,0.00013,15.43027]
[1778918320923,36.15,78326.98,0.0,-0.18536,0.00013,15.49787]
[1778918327072,36.16,78325.93,0.0,-0.18552,0.00013,15.50596]
[1778918332087,36.16,78324.26,0.0,-0.18576,0.00013,15.51798]
[1778918337143,36.17,78322.56,0.0,-0.186,0.00013,15.53017]
[1778918342747,36.17,78321.29,0.0,-0.18619,0.00013,15.53964]
[1778918343392,36.17,78321.29,0.0,-0.18619,0.00013,15.53964]
[1778918343754,36.17,78321.66,0.0,-0.18614,0.00013,15.53753]
[1778918348788,36.17,78328.13,0.0,-0.18534,0.00013,15.49745]
[1778918351437,36.18,78328.26,0.0,-0.18534,0.00013,15.49719]
[1778918351812,36.18,78327.49,0.0,-0.18544,0.00013,15.50241]
[1778918357284,36.18,78329.05,0.0,-0.18527,0.00013,15.49393]
[1778918358714,36.18,78329.05,0.0,-0.18527,0.00013,15.49393]
[1778918358765,36.18,78329.05,0.0,-0.18527,0.00013,15.49393]
[1778918358819,36.18,78329.05,0.0,-0.18527,0.00013,15.49393]
[1778918358920,36.18,78329.59,0.0,-0.18521,0.00013,15.49098]
[1778918361664,36.18,78330.32,0.0,-0.18513,0.00013,15.48655]
[1778918361882,36.19,78331.21,0.0,-0.18502,0.00013,15.48137]
[1778918364912,36.19,78332.28,0.0,-0.1849,0.00013,15.47504]
[1778918364925,36.19,78332.28,0.0,-0.1849,0.00013,15.47504]
[1778918364981,36.19,78332.57,0.0,-0.18487,0.00013,15.47345]
[1778918368018,36.19,78332.98,0.0,-0.18482,0.00013,15.47135]
[1778918368139,36.19,78332.19,0.0,-0.18493,0.00013,15.47668]
[1778918369023,36.19,78332.19,0.0,-0.18493,0.00013,15.47668]
[1778918369066,36.19,78332.19,0.0,-0.18493,0.00013,15.47668]
[1778918369168,36.19,78331.51,0.0,-0.18502,0.00013,15.4813]
[1778918371076,36.19,78331.51,0.0,-0.18503,0.00013,15.48154]
[1778918371165,36.19,78332.21,0.0,-0.1849,0.00013,15.47252]
[1778918371421,36.19,78332.21,0.0,-0.1849,0.00013,15.47252]
[1778918373146,36.19,78330.23,0.0,-0.18516,0.00013,15.48547]
[1778918373205,36.19,78330.71,0.0,-0.1851,0.00013,15.48262]
[1778918379000,36.2,78331.95,0.0,-0.18497,0.00013,15.47615]
[1778918381399,36.2,78332.6,0.0,-0.18489,0.00013,15.47224]
[1778918381423,36.2,78332.76,0.0,-0.18488,0.00013,15.47147]
[1778918382027,36.2,78333.02,0.0,-0.18485,0.00013,15.47023]
[1778918383413,36.2,78333.02,0.0,-0.18485,0.00013,15.47023]
[1778918383599,36.2,78333.37,0.0,-0.18482,0.00013,15.46842]
[1778918383611,36.2,78333.37,0.0,-0.18482,0.00013,15.46842]
[1778918384039,36.2,78334.28,0.0,-0.18471,0.00013,15.46301]
[1778918389074,36.21,78334.74,0.0,-0.18469,0.00013,15.46223]
[1778918391053,36.21,78335.67,0.0,-0.18458,0.00013,15.45671]
[1778918391623,36.21,78335.9,0.0,-0.18456,0.00013,15.45568]
[1778918392096,36.21,78335.9,0.0,-0.18457,0.00013,15.45612]
[1778918393664,36.22,78335.19,0.0,-0.18467,0.00013,15.46112]
[1778918393796,36.22,78335.19,0.0,-0.18467,0.00013,15.46112]
[1778918393801,36.22,78335.19,0.0,-0.18467,0.00013,15.46112]
[1778918393811,36.22,78335.19,0.0,-0.18467,0.00013,15.46112]
[1778918394109,36.22,78336.43,0.0,-0.18452,0.00013,15.45361]
[1778918398194,36.22,78325.81,0.0,-0.1859,0.00013,15.52295]
[1778918398196,36.22,78325.81,0.0,-0.1859,0.00013,15.52295]
[1778918398240,36.22,78323.61,0.0,-0.18618,0.00013,15.53739]
[1778918399014,36.22,78323.61,0.0,-0.18618,0.00013,15.53739]
[1778918399145,36.22,78323.61,0.0,-0.18619,0.00013,15.53775]
[1778918401390,36.22,78323.8,0.0,-0.18617,0.00013,15.53688]
[1778918402895,36.22,78339.54,0.0,-0.18417,0.00013,15.43603]
[1778918400092,36.22,78339.54,0.0,-0.18417,0.00013,15.43603]
[1778918411935,36.22,78339.54,0.0,-0.18417,0.00013,15.43603]
[1778918413248,36.22,78325.25,0.0,-0.18599,0.00013,15.5276]
[1778918418291,36.22,78328.06,0.0,-0.18563,0.00013,15.50961]
[1778918423329,36.22,78326.53,0.0,-0.18583,0.00013,15.5194]
[1778918429376,36.22,78335.9,0.0,-0.18463,0.00013,15.45937]
[1778918434429,36.22,78337.07,0.0,-0.18445,0.00013,15.44709]
[1778918439450,36.22,78346.69,0.0,-0.18323,0.00013,15.38537]
[1778918444485,36.22,78345.56,0.0,-0.18337,0.00013,15.39262]
[1778918449521,36.23,78343.4,0.0,-0.18366,0.00013,15.40711]
[1778918454555,36.23,78349.81,0.0,-0.18288,0.00013,15.36752]
[1778918458030,36.23,78365.3,0.0,-0.18094,0.00013,15.26888]
[1778918463624,36.24,78368.72,0.0,-0.18056,0.00013,15.24903]
[1778918464625,36.24,78356.17,0.0,-0.18214,0.00013,15.32994]
[1778918469660,36.24,78347.53,0.0,-0.18324,0.00013,15.38636]
[1778918474696,36.25,78346.69,0.0,-0.18337,0.00013,15.39277]
[1778918480737,36.25,78344.52,0.0,-0.18366,0.00013,15.40778]
[1778918485772,36.25,78343.85,0.0,-0.18377,0.00013,15.41296]
[1778918491814,36.25,78342.35,0.0,-0.18394,0.00013,15.41887]
[1778918493828,36.26,78329.78,0.0,-0.18554,0.00013,15.49999]
[1778918498863,36.26,78325.93,0.0,-0.18606,0.00013,15.52581]
[1778918503898,36.26,78326.96,0.0,-0.18595,0.00013,15.52045]
[1778918510947,36.27,78325.42,0.0,-0.18618,0.00013,15.53194]
[1778918515982,36.27,78324.91,0.0,-0.18626,0.00013,15.53633]
[1778918518581,36.27,78324.73,0.0,-0.18629,0.00013,15.5377]
[1778918519003,36.27,78324.74,0.0,-0.1863,0.00013,15.53808]
[1778918524040,36.28,78326.23,0.0,-0.18613,0.00013,15.52967]
[1778918529074,36.28,78327.59,0.0,-0.18599,0.00013,15.52263]
[1778918530208,36.28,78327.59,0.0,-0.18599,0.00013,15.52263]
[1778918530309,36.28,78323.43,0.0,-0.18652,0.00013,15.54953]
[1778918530817,36.28,78323.43,0.0,-0.18652,0.00013,15.54953]
[1778918531089,36.28,78323.43,0.0,-0.18653,0.00013,15.54986]
[1778918532095,36.29,78307.74,0.0,-0.18855,0.00013,15.65026]
[1778918538594,36.29,78305.41,0.0,-0.18886,0.00013,15.66604]
[1778918545186,36.29,78301.75,0.0,-0.18935,0.00013,15.68999]
[1778918549886,36.29,78301.31,0.0,-0.18941,0.00013,15.69328]
[1778918550222,36.29,78300.77,0.0,-0.18948,0.00013,15.69686]
[1778918555694,36.29,78303.81,0.0,-0.18906,0.00013,15.67328]
[1778918557261,36.29,78304.22,0.0,-0.18902,0.00013,15.67095]
[1778918557274,36.29,78304.22,0.0,-0.18902,0.00013,15.67095]
[1778918557567,36.3,78305.55,0.0,-0.18885,0.00013,15.66275]
[1778918559750,36.3,78306.04,0.0,-0.18879,0.00013,15.65976]
[1778918560291,36.3,78306.55,0.0,-0.18873,0.00013,15.65664]
[1778918565327,36.3,78304.02,0.0,-0.18906,0.00013,15.67335]
[1778918568585,36.3,78294.24,0.0,-0.19033,0.00013,15.73584]
[1778918571368,36.3,78285.76,0.0,-0.19143,0.00013,15.78998]
[1778918576404,36.3,78278.43,0.0,-0.1924,0.00013,15.83716]
[1778918581439,36.3,78277.06,0.0,-0.19257,0.00013,15.84564]
[1778918586682,36.3,78275.07,0.0,-0.19283,0.00013,15.8581]
[1778918592657,36.3,78281.31,0.0,-0.19201,0.00013,15.81838]
[1778918598559,36.3,78289.73,0.0,-0.19092,0.00013,15.76499]
[1778918603594,36.3,78296.47,0.0,-0.19006,0.00013,15.72267]
[1778918608629,36.3,78304.55,0.0,-0.18904,0.00013,15.67197]
[1778918611650,36.31,78312.54,0.0,-0.18798,0.00013,15.61678]
[1778918616688,36.31,78317.9,0.0,-0.18731,0.00013,15.58359]
[1778918621722,36.31,78327.63,0.0,-0.18608,0.00013,15.52224]
[1778918626756,36.31,78332.17,0.0,-0.18552,0.00013,15.49392]
[1778918632798,36.31,78329.38,0.0,-0.18588,0.00013,15.51202]
[1778918637833,36.31,78329.01,0.0,-0.18593,0.00013,15.51454]
[1778918642868,36.31,78327.26,0.0,-0.18615,0.00013,15.52578]
[1778918647903,36.32,78327.58,0.0,-0.18612,0.00013,15.52393]
[1778918653945,36.32,78327.74,0.0,-0.1861,0.00013,15.52312]
[1778918659437,36.32,78326.82,0.0,-0.18622,0.00013,15.52904]
[1778918665026,36.31,78324.55,0.0,-0.18649,0.00013,15.54272]
[1778918670060,36.31,78324.27,0.0,-0.18653,0.00013,15.54442]
[1778918675094,36.32,78323.78,0.0,-0.18659,0.00013,15.54475]
[1778918680130,36.32,78324.86,0.0,-0.18647,0.00013,15.53863]
[1778918686172,36.33,78328.0,0.0,-0.18609,0.00013,15.51967]
[1778918693223,36.33,78330.39,0.0,-0.18581,0.00013,15.50599]
[1778918699720,36.33,78334.72,0.0,-0.18529,0.00013,15.47993]
[1778918708328,36.34,78323.97,0.0,-0.1867,0.00013,15.55078]
[1778918714372,36.35,78323.87,0.0,-0.18674,0.00013,15.55284]
[1778918719431,36.35,78322.65,0.0,-0.18692,0.00013,15.56168]
[1778918725810,36.35,78320.46,0.0,-0.18722,0.00013,15.5764]
[1778918727486,36.35,78308.38,0.0,-0.18878,0.00013,15.65419]
[1778918732520,36.36,78308.83,0.0,-0.18871,0.00013,15.64779]
[1778918738135,36.36,78310.69,0.0,-0.18849,0.00013,15.63706]
[1778918744607,36.36,78309.59,0.0,-0.18864,0.00013,15.64461]
[1778918749640,36.36,78304.37,0.0,-0.18932,0.00013,15.67811]
[1778918754674,36.37,78302.3,0.0,-0.18959,0.00013,15.6916]
[1778918759709,36.37,78303.46,0.0,-0.18945,0.00013,15.68456]
[1778918770210,36.37,78308.38,0.0,-0.18884,0.00013,15.65439]
[1778918777836,36.37,78311.82,0.0,-0.18841,0.00013,15.6333]
[1778918782871,36.37,78315.08,0.0,-0.188,0.00013,15.6129]
[1778918787908,36.37,78317.12,0.0,-0.18774,0.00013,15.59981]
[1778918792941,36.37,78320.58,0.0,-0.18725,0.00013,15.57291]
[1778918798072,36.37,78321.38,0.0,-0.18715,0.00013,15.5678]
[1778918803206,36.37,78320.32,0.0,-0.18728,0.00013,15.57447]
[1778918805339,36.37,78329.41,0.0,-0.18612,0.00013,15.51655]
[1778918810498,36.37,78326.84,0.0,-0.18646,0.00013,15.53328]
[1778918816102,36.37,78328.34,0.0,-0.18628,0.00013,15.52417]
[1778918821137,36.38,78327.76,0.0,-0.18636,0.00013,15.52825]
[1778918823430,36.38,78327.57,0.0,-0.18638,0.00013,15.52954]
[1778918824054,36.38,78327.1,0.0,-0.18644,0.00013,15.53261]
[1778918824159,36.38,78327.1,0.0,-0.18645,0.00013,15.53269]
[1778918825629,36.38,78345.06,0.0,-0.18417,0.00013,15.4183]
[1778918826013,36.38,78345.06,0.0,-0.18417,0.00013,15.4183]
[1778918826172,36.38,78345.06,0.0,-0.18418,0.00013,15.41852]
[1778918831312,36.38,78351.47,0.0,-0.18337,0.00013,15.37793]
[1778918832978,36.38,78352.61,0.0,-0.18323,0.00013,15.37075]
[1778918833222,36.38,78350.79,0.0,-0.18346,0.00013,15.38248]
[1778918838256,36.38,78349.56,0.0,-0.18362,0.00013,15.39021]
[1778918843292,36.38,78348.97,0.0,-0.18369,0.00013,15.39376]
[1778918850781,36.38,78350.33,0.0,-0.18351,0.00013,15.38462]
[1778918855936,36.38,78355.59,0.0,-0.1828,0.00013,15.34601]
[1778918859409,36.38,78363.04,0.0,-0.18187,0.00013,15.29838]
[1778918859597,36.38,78363.04,0.0,-0.18187,0.00013,15.29838]
[1778918859697,36.38,78365.01,0.0,-0.18162,0.00013,15.28582]
[1778918865448,36.39,78368.42,0.0,-0.18127,0.00013,15.26827]
[1778918870922,36.39,78362.36,0.0,-0.18204,0.00013,15.30724]
[1778918876214,36.39,78361.5,0.0,-0.18213,0.00013,15.31211]
[1778918881565,36.39,78363.14,0.0,-0.18191,0.00013,15.30074]
[1778918882714,36.39,78363.14,0.0,-0.18191,0.00013,15.30074]
[1778918882802,36.38,78362.32,0.0,-0.18201,0.00013,15.30584]
[1778918886723,36.38,78364.81,0.0,-0.18169,0.00013,15.28949]
[1778918886824,36.38,78364.93,0.0,-0.18167,0.00013,15.2886]
[1778918888746,36.38,78364.93,0.0,-0.18167,0.00013,15.28847]
[1778918890355,36.38,78365.93,0.0,-0.18154,0.00013,15.28183]
[1778918890629,36.38,78371.05,0.0,-0.1809,0.00012,15.24894]
[1778918896670,36.37,78371.66,0.0,-0.18074,0.00012,15.24072]
[1778918901706,36.37,78369.97,0.0,-0.18093,0.00012,15.25053]
[1778918906740,36.36,78368.84,0.0,-0.18105,0.00013,15.25678]
[1778918908909,36.36,78371.68,0.0,-0.1807,0.00012,15.23838]
[1778918908979,36.36,78371.22,0.0,-0.18072,0.00012,15.23958]
[1778918915793,36.35,78372.68,0.0,-0.18048,0.00012,15.22459]
[1778918921827,36.35,78377.38,0.0,-0.17987,0.00012,15.19332]
[1778918927884,36.35,78385.94,0.0,-0.1788,0.00012,15.13762]
[1778918929076,36.35,78379.9,0.0,-0.17954,0.00012,15.1762]
[1778918934940,36.35,78378.66,0.0,-0.17968,0.00012,15.18349]
[1778918939775,36.34,78381.8,0.0,-0.17928,0.00012,15.16269]
[1778918939884,36.34,78381.8,0.0,-0.17928,0.00012,15.16269]
[1778918941036,36.34,78382.17,0.0,-0.17923,0.00012,15.16017]
[1778918941602,36.34,78383.06,0.0,-0.17912,0.00012,15.15415]
[1778918941990,36.34,78383.06,0.0,-0.17912,0.00012,15.15415]
[1778918947025,36.34,78381.78,0.0,-0.17926,0.00012,15.16138]
[1778918954074,36.34,78382.73,0.0,-0.17912,0.00012,15.15412]
[1778918960115,36.33,78382.58,0.0,-0.17911,0.00012,15.15398]
[1778918965151,36.33,78384.15,0.0,-0.1789,0.00012,15.14302]
[1778918970546,36.33,78383.95,0.0,-0.17892,0.00012,15.14361]
[1778918975595,36.33,78383.93,0.0,-0.17887,0.00012,15.13842]
[1778918981694,36.32,78383.4,0.0,-0.1789,0.00012,15.14026]
[1778918991094,36.32,78383.68,0.0,-0.17886,0.00012,15.13793]
[1778919001096,36.32,78384.73,0.0,-0.1787,0.00012,15.12973]
[1778919004424,36.31,78374.3,0.0,-0.17996,0.00012,15.19443]
[1778919009461,36.31,78373.72,0.0,-0.18001,0.00012,15.19694]
[1778919015497,36.31,78373.84,0.0,-0.17998,0.00012,15.19571]
[1778919021979,36.3,78376.02,0.0,-0.17966,0.00012,15.17931]
[1778919022521,36.3,78376.02,0.0,-0.17966,0.00012,15.17931]
[1778919022633,36.3,78376.02,0.0,-0.17966,0.00012,15.17931]
[1778919022735,36.3,78376.22,0.0,-0.17964,0.00012,15.1778]
[1778919028596,36.29,78375.87,0.0,-0.17966,0.00012,15.17888]
[1778919033631,36.29,78373.71,0.0,-0.17988,0.00012,15.18752]
[1778919039925,36.29,78371.77,0.0,-0.18011,0.00012,15.1997]
[1778919041018,36.29,78370.51,0.0,-0.18027,0.00012,15.20751]
[1778919047730,36.29,78370.78,0.0,-0.18022,0.00012,15.20528]
[1778919051097,36.29,78370.78,0.0,-0.18022,0.00012,15.20528]
[1778919054309,36.29,78367.35,0.0,-0.18065,0.00013,15.22699]
[1778919056636,36.29,78368.2,0.0,-0.18054,0.00013,15.22135]
[1778919062832,36.29,78369.39,0.0,-0.18038,0.00013,15.21343]
[1778919067868,36.29,78358.8,0.0,-0.1817,0.00013,15.28068]
[1778919072902,36.28,78356.51,0.0,-0.18196,0.00013,15.29431]
[1778919077940,36.28,78356.46,0.0,-0.18195,0.00013,15.29359]
[1778919088008,36.27,78355.53,0.0,-0.18203,0.00013,15.29748]
[1778919093042,36.27,78355.34,0.0,-0.18199,0.00013,15.29288]
[1778919098079,36.27,78355.1,0.0,-0.182,0.00013,15.29344]
[1778919099592,36.27,78355.1,0.0,-0.182,0.00013,15.29344]
[1778919100091,36.27,78355.3,0.0,-0.18197,0.00013,15.29176]
[1778919105963,36.26,78355.15,0.0,-0.18198,0.00013,15.29215]
[1778919111169,36.26,78355.2,0.0,-0.18194,0.00013,15.29011]
[1778919118218,36.26,78355.94,0.0,-0.18182,0.00013,15.2841]
[1778919123256,36.25,78357.79,0.0,-0.18157,0.00013,15.27143]
[1778919128269,36.25,78361.47,0.0,-0.1811,0.00013,15.24718]
[1778919133291,36.25,78360.96,0.0,-0.18115,0.00013,15.24949]
[1778919138302,36.24,78357.85,0.0,-0.18151,0.00013,15.26785]
[1778919143320,36.24,78357.85,0.0,-0.18146,0.00013,15.26551]
[1778919148340,36.23,78359.6,0.0,-0.18119,0.00013,15.25174]
[1778919153369,36.22,78364.57,0.0,-0.18048,0.00013,15.2125]
[1778919158378,36.22,78363.71,0.0,-0.18055,0.00013,15.21612]
[1778919162334,36.21,78365.09,0.0,-0.18034,0.00013,15.20525]
[1778919163239,36.21,78365.09,0.0,-0.18034,0.00013,15.20525]
[1778919163240,36.21,78370.38,0.0,-0.17967,0.00013,15.17069]
[1778919164602,36.21,78382.5,0.0,-0.17815,0.00012,15.09174]
[1778919169613,36.2,78386.11,0.0,-0.17766,0.00012,15.06656]
[1778919174641,36.2,78387.84,0.0,-0.17741,0.00012,15.05348]
[1778919179664,36.19,78386.98,0.0,-0.17748,0.00012,15.0572]
[1778919184675,36.17,78391.63,0.0,-0.17676,0.00012,15.01952]
[1778919189709,36.14,78398.45,0.0,-0.17576,0.00012,14.96693]
[1778919194715,36.14,78401.28,0.0,-0.17539,0.00012,14.94745]
[1778919199724,36.13,78404.53,0.0,-0.17494,0.00012,14.92355]
[1778919204350,36.12,78395.27,0.0,-0.17602,0.00012,14.98042]
[1778919209386,36.12,78396.07,0.0,-0.17591,0.00012,14.97421]
[1778919214893,36.12,78385.9,0.0,-0.1771,0.00012,15.03409]
[1778919219937,36.11,78382.71,0.0,-0.17748,0.00012,15.05348]
[1778919225968,36.11,78376.94,0.0,-0.17815,0.00012,15.0885]
[1778919231078,36.1,78376.24,0.0,-0.17822,0.00012,15.09202]
[1778919232200,36.1,78376.12,0.0,-0.17822,0.00012,15.09213]
[1778919232297,36.1,78374.62,0.0,-0.1784,0.00012,15.10117]
[1778919238163,36.1,78374.32,0.0,-0.17842,0.00012,15.10243]
[1778919241042,36.09,78373.52,0.0,-0.17849,0.00012,15.10592]
[1778919242485,36.09,78366.79,0.0,-0.17932,0.00013,15.14872]
[1778919243099,36.09,78366.79,0.0,-0.17931,0.00013,15.14832]
[1778919248133,36.08,78366.81,0.0,-0.17927,0.00013,15.14612]
[1778919253358,36.08,78367.94,0.0,-0.1791,0.00013,15.13714]
[1778919261137,36.07,78368.54,0.0,-0.17897,0.00013,15.13024]
[1778919269280,36.06,78368.12,0.0,-0.17894,0.00013,15.12854]
[1778919273551,36.05,78368.36,0.0,-0.17882,0.00013,15.11989]
[1778919274315,36.05,78368.57,0.0,-0.1788,0.00013,15.11853]
[1778919276330,36.05,78358.99,0.0,-0.17997,0.00013,15.17909]
[1778919282180,36.04,78359.72,0.0,-0.17984,0.00013,15.17239]
[1778919287409,36.03,78358.92,0.0,-0.17988,0.00013,15.17421]
[1778919292443,36.02,78356.36,0.0,-0.18016,0.00013,15.1883]
[1778919297477,36.02,78357.64,0.0,-0.17995,0.00013,15.17761]
[1778919302512,36.01,78357.95,0.0,-0.17987,0.00013,15.17323]
[1778919307547,36.0,78357.14,0.0,-0.17992,0.00013,15.17615]
[1778919312585,36.0,78358.09,0.0,-0.17976,0.00013,15.16768]
[1778919318338,35.99,78357.85,0.0,-0.17977,0.00013,15.16789]
[1778919318343,35.99,78357.85,0.0,-0.17977,0.00013,15.16789]
[1778919318738,35.99,78356.85,0.0,-0.17987,0.00013,15.17301]
[1778919319407,35.99,78357.6,0.0,-0.17976,0.00013,15.16771]
[1778919325674,35.98,78356.44,0.0,-0.17986,0.00013,15.17256]
[1778919330708,35.97,78356.35,0.0,-0.17983,0.00013,15.17092]
[1778919340780,35.96,78358.02,0.0,-0.1795,0.00013,15.15103]
[1778919345811,35.96,78357.58,0.0,-0.17951,0.00013,15.15177]
[1778919350828,35.95,78359.6,0.0,-0.17922,0.00013,15.13661]
[1778919355828,35.94,78357.01,0.0,-0.17951,0.00013,15.15138]
[1778919360843,35.94,78357.23,0.0,-0.17943,0.00013,15.14753]
[1778919365866,35.93,78357.24,0.0,-0.17939,0.00013,15.14537]
[1778919370876,35.92,78357.24,0.0,-0.17933,0.00013,15.14225]
[1778919375887,35.92,78357.92,0.0,-0.17921,0.00013,15.13576]
[1778919380908,35.91,78360.61,0.0,-0.17881,0.00013,15.11522]
[1778919385915,35.9,78363.5,0.0,-0.1784,0.00013,15.09392]
[1778919390932,35.89,78366.68,0.0,-0.17796,0.00013,15.07081]
[1778919395936,35.89,78367.09,0.0,-0.17783,0.00013,15.06145]
[1778919400936,35.88,78366.6,0.0,-0.17784,0.00013,15.0618]
[1778919405965,35.87,78367.44,0.0,-0.17769,0.00013,15.05396]
[1778919408755,35.87,78367.84,0.0,-0.17761,0.00013,15.04993]
[1778919408764,35.87,78367.84,0.0,-0.17761,0.00013,15.04993]
[1778919408789,35.87,78367.84,0.0,-0.17761,0.00013,15.04993]
[1778919409255,35.87,78367.84,0.0,-0.17761,0.00013,15.04993]
[1778919414290,35.86,78364.37,0.0,-0.178,0.00013,15.0702]
[1778919420332,35.85,78363.09,0.0,-0.17811,0.00013,15.07575]
[1778919425368,35.85,78357.06,0.0,-0.17883,0.00013,15.11272]
[1778919431409,35.84,78354.66,0.0,-0.17908,0.00013,15.1256]
[1778919437453,35.83,78352.36,0.0,-0.17932,0.00013,15.13786]
[1778919444500,35.82,78351.21,0.0,-0.1794,0.00013,15.1422]
[1778919449536,35.81,78348.37,0.0,-0.17971,0.00013,15.15802]
[1778919454572,35.81,78347.18,0.0,-0.17978,0.00013,15.15877]
[1778919460614,35.8,78346.38,0.0,-0.17983,0.00013,15.16137]
[1778919465652,35.78,78341.16,0.0,-0.18037,0.00013,15.18887]
[1778919470684,35.77,78340.5,0.0,-0.18041,0.00013,15.19088]
[1778919475719,35.77,78339.81,0.0,-0.18046,0.00013,15.19305]
[1778919480753,35.76,78343.57,0.0,-0.17994,0.00013,15.16623]
[1778919485790,35.75,78347.1,0.0,-0.17945,0.00013,15.14104]
[1778919490824,35.75,78352.02,0.0,-0.17879,0.00013,15.10696]
[1778919498005,35.74,78352.32,0.0,-0.17872,0.00013,15.10347]
[1778919503165,35.74,78352.32,0.0,-0.1787,0.00013,15.10232]
[1778919508949,35.73,78351.84,0.0,-0.17868,0.00013,15.10125]
[1778919513984,35.72,78350.42,0.0,-0.17878,0.00013,15.10381]
[1778919519019,35.72,78348.87,0.0,-0.17895,0.00013,15.11207]
[1778919525537,35.72,78348.96,0.0,-0.17893,0.00013,15.11111]
[1778919531107,35.71,78348.97,0.0,-0.17885,0.00013,15.10702]
[1778919536141,35.7,78348.72,0.0,-0.17885,0.00013,15.10684]
[1778919541177,35.69,78348.34,0.0,-0.17886,0.00013,15.10745]
[1778919546211,35.69,78343.44,0.0,-0.17944,0.00013,15.13753]
[1778919551249,35.68,78343.04,0.0,-0.17946,0.00013,15.13808]
[1778919556282,35.67,78345.42,0.0,-0.17905,0.00013,15.11701]
[1778919562324,35.66,78344.39,0.0,-0.17914,0.00013,15.12156]
[1778919568365,35.65,78343.18,0.0,-0.17925,0.00013,15.12735]
[1778919574408,35.65,78345.18,0.0,-0.17892,0.00013,15.10745]
[1778919579443,35.64,78343.32,0.0,-0.17913,0.00013,15.11803]
[1778919584477,35.64,78342.72,0.0,-0.17917,0.00013,15.12033]
[1778919589512,35.64,78344.8,0.0,-0.17888,0.00013,15.1051]
[1778919594547,35.63,78347.71,0.0,-0.17848,0.00013,15.08461]
[1778919599582,35.63,78350.52,0.0,-0.1781,0.00013,15.06479]
[1778919604617,35.62,78351.97,0.0,-0.17789,0.00013,15.05388]
[1778919609653,35.62,78354.02,0.0,-0.17761,0.00013,15.03903]
[1778919614905,35.62,78347.97,0.0,-0.17835,0.00013,15.07762]
[1778919620454,35.61,78346.93,0.0,-0.17844,0.00013,15.08216]
[1778919621860,35.6,78339.33,0.0,-0.17934,0.00013,15.1287]
[1778919621946,35.6,78339.33,0.0,-0.17934,0.00013,15.1287]
[1778919622559,35.6,78339.33,0.0,-0.17934,0.00013,15.1287]
[1778919622753,35.6,78332.74,0.0,-0.18018,0.00013,15.1719]
[1778919623897,35.6,78331.94,0.0,-0.18028,0.00013,15.17684]
[1778919624526,35.6,78331.94,0.0,-0.18028,0.00013,15.17684]
[1778919624758,35.6,78328.61,0.0,-0.18069,0.00013,15.19801]
[1778919629792,35.59,78319.98,0.0,-0.18176,0.00013,15.25272]
[1778919634833,35.59,78319.79,0.0,-0.18171,0.00013,15.24731]
[1778919636519,35.59,78319.79,0.0,-0.18171,0.00013,15.24731]
[1778919641878,35.58,78317.31,0.0,-0.18198,0.00013,15.26093]
[1778919647458,35.57,78317.29,0.0,-0.18196,0.00013,15.25965]
[1778919647559,35.57,78314.21,0.0,-0.18235,0.00013,15.27946]
[1778919652717,35.57,78308.8,0.0,-0.18302,0.00013,15.3134]
[1778919657989,35.51,78305.75,0.0,-0.18305,0.00013,15.31435]
[1778919663031,35.47,78307.71,0.0,-0.18247,0.00013,15.28482]
[1778919663105,35.45,78313.43,0.0,-0.18167,0.00013,15.24357]
[1778919669066,35.4,78321.83,0.0,-0.18026,0.00013,15.17101]
[1778919676560,35.37,78322.4,0.0,-0.17992,0.00013,15.15358]
[1778919681097,35.35,78323.58,0.0,-0.17965,0.00013,15.13929]
[1778919681538,35.35,78323.58,0.0,-0.17965,0.00013,15.13929]
[1778919681541,35.35,78323.58,0.0,-0.17965,0.00013,15.13929]
[1778919681639,35.34,78320.58,0.0,-0.18,0.00013,15.15744]
[1778919687191,35.31,78323.97,0.0,-0.17936,0.00013,15.12402]
[1778919692229,35.29,78324.7,0.0,-0.17907,0.00013,15.10587]
[1778919697263,35.28,78323.7,0.0,-0.17912,0.00013,15.10877]
[1778919704412,35.27,78323.63,0.0,-0.17912,0.00013,15.10858]
[1778919710355,35.27,78324.76,0.0,-0.17895,0.00013,15.09959]
[1778919716840,35.27,78322.52,0.0,-0.17921,0.00013,15.11312]
[1778919723443,35.26,78324.48,0.0,-0.17894,0.00013,15.09903]
[1778919730493,35.26,78323.99,0.0,-0.17898,0.00013,15.101]
[1778919735528,35.26,78324.51,0.0,-0.17889,0.00013,15.0967]
[1778919738543,35.26,78326.3,0.0,-0.17866,0.00013,15.08451]
[1778919738660,35.26,78326.3,0.0,-0.17866,0.00013,15.08451]
[1778919738710,35.26,78334.74,0.0,-0.17757,0.00013,15.0284]
[1778919739341,35.26,78334.74,0.0,-0.17757,0.00013,15.0284]
[1778919739517,35.26,78334.74,0.0,-0.17757,0.00013,15.0284]
[1778919739574,35.25,78334.74,0.0,-0.17757,0.00013,15.02824]
[1778919741424,35.25,78342.33,0.0,-0.1766,0.00013,14.97779]
[1778919741589,35.25,78345.49,0.0,-0.1762,0.00013,14.95679]
[1778919742651,35.25,78345.49,0.0,-0.1762,0.00013,14.95679]
[1778919742695,35.25,78346.63,0.0,-0.17605,0.00013,14.94922]
[1778919744035,35.25,78346.63,0.0,-0.17605,0.00013,14.94922]
[1778919745001,35.25,78346.8,0.0,-0.17603,0.00013,14.94809]
[1778919745617,35.25,78351.48,0.0,-0.17544,0.00013,14.91681]
[1778919746835,35.25,78351.48,0.0,-0.17544,0.00013,14.91681]
[1778919746932,35.25,78353.34,0.0,-0.1752,0.00013,14.90429]
[1778919747631,35.25,78354.07,0.0,-0.1751,0.00013,14.89929]
[1778919749608,35.25,78354.52,0.0,-0.17504,0.00013,14.89615]
[1778919749696,35.25,78355.41,0.0,-0.17493,0.00013,14.89008]
[1778919751061,35.25,78355.41,0.0,-0.17492,0.00013,14.88992]
[1778919756141,35.25,78356.46,0.0,-0.17473,0.00013,14.87695]
[1778919757464,35.25,78357.21,0.0,-0.17463,0.00013,14.87173]
[1778919762738,35.24,78353.11,0.0,-0.17512,0.00013,14.89743]
[1778919767771,35.21,78354.22,0.0,-0.17476,0.00013,14.87825]
[1778919772806,35.19,78352.64,0.0,-0.17485,0.00013,14.88293]
[1778919777842,35.17,78343.59,0.0,-0.17586,0.00013,14.93549]
[1778919780939,35.17,78343.37,0.0,-0.17588,0.00013,14.93669]
[1778919785945,35.17,78336.07,0.0,-0.17678,0.00013,14.9833]
[1778919791025,35.16,78333.86,0.0,-0.17703,0.00013,14.9965]
[1778919796977,35.16,78330.93,0.0,-0.17737,0.00013,15.01411]
[1778919801993,35.15,78330.79,0.0,-0.17736,0.00013,15.01347]
[1778919806996,35.15,78328.91,0.0,-0.17757,0.00013,15.02444]
[1778919812073,35.14,78323.79,0.0,-0.17816,0.00013,15.05217]
[1778919817381,35.14,78319.5,0.0,-0.17868,0.00013,15.07896]
[1778919822415,35.12,78326.09,0.0,-0.17767,0.00013,15.02674]
[1778919827495,35.09,78325.91,0.0,-0.17753,0.00013,15.0191]
[1778919832571,35.08,78333.21,0.0,-0.17653,0.00013,14.96708]
[1778919837572,35.08,78335.19,0.0,-0.17626,0.00013,14.95294]
[1778919842572,35.08,78339.71,0.0,-0.17566,0.00013,14.92153]
[1778919847680,35.07,78347.47,0.0,-0.17465,0.00013,14.86849]
[1778919848572,35.07,78347.42,0.0,-0.17465,0.00013,14.86862]
[1778919848621,35.07,78347.42,0.0,-0.17465,0.00013,14.86862]
[1778919848955,35.07,78347.36,0.0,-0.17466,0.00013,14.86881]
[1778919855385,35.04,78347.74,0.0,-0.17441,0.00013,14.85557]
[1778919861984,35.02,78347.77,0.0,-0.17426,0.00013,14.84762]
[1778919867038,35.01,78352.95,0.0,-0.17356,0.00013,14.81022]
[1778919872050,35.01,78357.43,0.0,-0.17297,0.00013,14.77944]
[1778919877081,35.01,78352.06,0.0,-0.1736,0.00013,14.8098]
[1778919882173,35.01,78353.35,0.0,-0.17342,0.00013,14.8003]
[1778919887184,35.0,78354.01,0.0,-0.17332,0.00013,14.79514]
[1778919892210,35.0,78354.01,0.0,-0.17331,0.00013,14.79423]
[1778919897268,35.0,78352.37,0.0,-0.17349,0.00013,14.80416]
[1778919902274,35.0,78351.85,0.0,-0.17354,0.00013,14.80662]
[1778919907329,34.99,78351.65,0.0,-0.17355,0.00013,14.80695]
[1778919912330,34.99,78351.36,0.0,-0.17357,0.00013,14.8079]
[1778919917351,34.99,78351.14,0.0,-0.17358,0.00013,14.8084]
[1778919922381,34.98,78350.97,0.0,-0.17358,0.00013,14.80839]
[1778919924077,34.98,78341.39,0.0,-0.17479,0.00013,14.87239]
[1778919929079,34.98,78340.7,0.0,-0.17487,0.00013,14.87632]
[1778919934147,34.98,78340.02,0.0,-0.17489,0.00013,14.87492]
[1778919939178,34.98,78341.11,0.0,-0.17474,0.00013,14.86668]
[1778919944208,34.97,78339.4,0.0,-0.17494,0.00013,14.87717]
[1778919949267,34.97,78340.45,0.0,-0.17478,0.00013,14.86907]
[1778919954298,34.96,78341.36,0.0,-0.17458,0.00013,14.85816]
[1778919961968,34.95,78329.83,0.0,-0.17599,0.00013,14.9322]
[1778919968691,34.94,78330.01,0.0,-0.17592,0.00013,14.92852]
[1778919976226,34.94,78330.01,0.0,-0.17588,0.00013,14.92644]
[1778919981273,34.93,78328.53,0.0,-0.17606,0.00013,14.93538]
[1778919986302,34.93,78328.21,0.0,-0.17607,0.00013,14.93633]
[1778919991341,34.93,78326.95,0.0,-0.17617,0.00013,14.93854]
[1778919996420,34.92,78327.78,0.0,-0.17604,0.00013,14.93187]
[1778920001471,34.92,78327.31,0.0,-0.17609,0.00013,14.93419]
[1778920006495,34.92,78327.24,0.0,-0.17608,0.00013,14.93362]
[1778920011554,34.91,78327.11,0.0,-0.17607,0.00013,14.93346]
[1778920016587,34.91,78326.24,0.0,-0.17617,0.00013,14.93827]
[1778920021648,34.91,78326.75,0.0,-0.17608,0.00013,14.93384]
[1778920026681,34.91,78329.04,0.0,-0.17577,0.00013,14.91757]
[1778920031683,34.9,78328.72,0.0,-0.1758,0.00013,14.91885]
[1778920036716,34.9,78328.15,0.0,-0.17585,0.00013,14.92163]
[1778920041792,34.9,78327.66,0.0,-0.1759,0.00013,14.92422]
[1778920046872,34.9,78327.66,0.0,-0.17588,0.00013,14.92334]
[1778920051903,34.89,78334.92,0.0,-0.1749,0.00013,14.86894]
[1778920056922,34.89,78334.76,0.0,-0.1749,0.00013,14.86923]
[1778920061930,34.89,78336.85,0.0,-0.17462,0.00013,14.85434]
[1778920066984,34.89,78338.04,0.0,-0.17445,0.00013,14.84552]
[1778920072070,34.89,78338.04,0.0,-0.17444,0.00013,14.84471]
[1778920077118,34.88,78341.14,0.0,-0.17403,0.00013,14.82308]
[1778920082181,34.88,78342.56,0.0,-0.17383,0.00013,14.81277]
[1778920087273,34.88,78345.81,0.0,-0.1734,0.00013,14.79021]
[1778920092348,34.88,78344.3,0.0,-0.17358,0.00013,14.79955]
[1778920097428,34.87,78344.72,0.0,-0.17351,0.00013,14.79596]
[1778920102428,34.87,78345.35,0.0,-0.17342,0.00013,14.79096]
[1778920107460,34.87,78345.81,0.0,-0.17335,0.00013,14.78712]
[1778920112492,34.87,78346.52,0.0,-0.1732,0.00013,14.77678]
[1778920117590,34.87,78348.28,0.0,-0.17296,0.00013,14.76424]
[1778920121967,34.87,78348.83,0.0,-0.17289,0.00013,14.76004]
[1778920121994,34.87,78348.83,0.0,-0.17289,0.00013,14.76004]
[1778920127286,34.86,78351.89,0.0,-0.17248,0.00013,14.73863]
[1778920133333,34.86,78351.79,0.0,-0.17248,0.00013,14.73859]
[1778920139892,34.86,78353.34,0.0,-0.17227,0.00013,14.72763]
[1778920145410,34.86,78355.42,0.0,-0.172,0.00013,14.71301]
[1778920150680,34.86,78356.76,0.0,-0.17182,0.00013,14.70355]
[1778920150729,34.86,78356.76,0.0,-0.17182,0.00013,14.70355]
[1778920150856,34.86,78356.76,0.0,-0.17182,0.00013,14.70344]
[1778920157100,34.85,78353.78,0.0,-0.17219,0.00013,14.7229]
[1778920157192,34.85,78343.6,0.0,-0.17348,0.00013,14.79128]
[1778920162532,34.85,78343.08,0.0,-0.17353,0.00013,14.79396]
[1778920167567,34.85,78342.98,0.0,-0.17353,0.00013,14.79408]
[1778920173609,34.85,78341.51,0.0,-0.17367,0.00013,14.79855]
[1778920180176,34.85,78338.57,0.0,-0.17403,0.00013,14.81775]
[1778920185694,34.85,78340.18,0.0,-0.17382,0.00013,14.80635]
[1778920190729,34.84,78343.74,0.0,-0.17335,0.00013,14.78198]
[1778920196771,34.84,78344.72,0.0,-0.17322,0.00013,14.77493]
[1778920201806,34.84,78345.96,0.0,-0.17306,0.00013,14.76619]
[1778920206840,34.84,78343.93,0.0,-0.17331,0.00013,14.77945]
[1778920211875,34.84,78343.04,0.0,-0.17341,0.00013,14.78487]
[1778920217561,34.84,78344.65,0.0,-0.1732,0.00013,14.77368]
[1778920217754,34.84,78344.65,0.0,-0.1732,0.00013,14.77368]
[1778920217918,34.84,78344.65,0.0,-0.17319,0.00013,14.77335]
[1778920219638,34.84,78342.26,0.0,-0.1735,0.00013,14.78933]
[1778920219680,34.84,78342.26,0.0,-0.1735,0.00013,14.78933]
[1778920219932,34.84,78338.63,0.0,-0.17396,0.00013,14.81365]
[1778920224019,34.84,78334.84,0.0,-0.17443,0.00013,14.83872]
[1778920224174,34.84,78334.84,0.0,-0.17443,0.00013,14.83872]
[1778920224231,34.84,78334.53,0.0,-0.17447,0.00013,14.84065]
[1778920226087,34.84,78334.53,0.0,-0.17447,0.00013,14.8405]
[1778920226143,34.84,78334.53,0.0,-0.17447,0.00013,14.8405]
[1778920226234,34.83,78330.63,0.0,-0.17496,0.00013,14.86658]
[1778920231008,34.83,78339.28,0.0,-0.1738,0.00013,14.80266]
[1778920237051,34.83,78341.71,0.0,-0.17348,0.00013,14.78584]
[1778920239163,34.83,78342.47,0.0,-0.17338,0.00013,14.78065]
[1778920241180,34.83,78343.05,0.0,-0.17331,0.00013,14.7766]
[1778920247122,34.83,78349.57,0.0,-0.17246,0.00013,14.73192]
[1778920249735,34.83,78350.27,0.0,-0.17237,0.00013,14.72703]
[1778920249916,34.83,78350.27,0.0,-0.17237,0.00013,14.72703]
[1778920250144,34.83,78350.27,0.0,-0.17237,0.00013,14.72694]
[1778920251163,34.83,78350.27,0.0,-0.17237,0.00013,14.72694]
[1778920251176,34.83,78350.27,0.0,-0.17237,0.00013,14.72694]
[1778920251263,34.83,78368.72,0.0,-0.17003,0.00013,14.60246]
[1778920252612,34.83,78368.72,0.0,-0.17003,0.00013,14.60251]
[1778920252677,34.83,78368.72,0.0,-0.17003,0.00013,14.60251]
[1778920252731,34.83,78368.01,0.0,-0.17012,0.00013,14.60739]
[1778920256511,34.83,78367.39,0.0,-0.17021,0.00013,14.61205]
[1778920257193,34.83,78368.19,0.0,-0.17011,0.00013,14.60652]
[1778920262229,34.83,78367.86,0.0,-0.17017,0.00013,14.60976]
[1778920267263,34.83,78365.24,0.0,-0.17051,0.00013,14.62817]
[1778920272300,34.84,78367.0,0.0,-0.17032,0.00013,14.61778]
[1778920277336,34.84,78372.09,0.0,-0.16968,0.00013,14.58395]
[1778920279660,34.84,78371.81,0.0,-0.16975,0.00013,14.58751]
[1778920279984,34.84,78371.81,0.0,-0.16975,0.00013,14.58751]
[1778920280620,34.85,78372.08,0.0,-0.16973,0.00013,14.58651]
[1778920280678,34.85,78372.08,0.0,-0.16973,0.00013,14.58651]
[1778920282955,34.85,78382.71,0.0,-0.16844,0.00013,14.51717]
[1778920286382,34.86,78388.35,0.0,-0.1678,0.00012,14.48259]
[1778920286445,34.86,78388.35,0.0,-0.1678,0.00012,14.48259]
[1778920287478,34.86,78391.5,0.0,-0.16741,0.00012,14.46139]
[1778920287482,34.86,78394.14,0.0,-0.16708,0.00012,14.44363]
[1778920292445,34.86,78404.28,0.0,-0.16579,0.00012,14.37086]
[1778920297479,34.87,78402.36,0.0,-0.16604,0.00012,14.38468]
[1778920302515,34.87,78403.38,0.0,-0.16593,0.00012,14.37878]
[1778920306927,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307046,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307302,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307338,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307424,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307513,34.87,78403.69,0.0,-0.1659,0.00012,14.37703]
[1778920307432,34.87,78405.04,0.0,-0.16574,0.00012,14.36828]
[1778920307601,34.87,78405.04,0.0,-0.16574,0.00012,14.36828]
[1778920308185,34.87,78405.04,0.0,-0.16574,0.00012,14.36828]
[1778920308447,34.87,78416.41,0.0,-0.16434,0.00012,14.2917]
[1778920310375,34.87,78416.41,0.0,-0.16435,0.00012,14.29199]
[1778920310408,34.87,78418.44,0.0,-0.1641,0.00012,14.27859]
[1778920311704,34.87,78418.11,0.0,-0.16415,0.00012,14.28113]
[1778920312249,34.87,78418.11,0.0,-0.16415,0.00012,14.28113]
[1778920312318,34.87,78418.11,0.0,-0.16415,0.00012,14.28113]
[1778920312401,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920312799,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920312827,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920312840,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920312899,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920313060,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920313155,34.87,78417.96,0.0,-0.16417,0.00012,14.28245]
[1778920313160,34.87,78417.9,0.0,-0.16419,0.00012,14.28317]
[1778920314327,34.87,78417.9,0.0,-0.16419,0.00012,14.28317]
[1778920314352,34.87,78417.51,0.0,-0.16424,0.00012,14.28612]
[1778920314896,34.87,78417.51,0.0,-0.16424,0.00012,14.28612]
[1778920315508,34.87,78417.51,0.0,-0.16424,0.00012,14.28612]
[1778920322679,34.9,78417.74,0.0,-0.16437,0.00012,14.29335]
[1778920323863,34.91,78421.09,0.0,-0.16401,0.00012,14.2738]
[1778920329704,34.92,78414.18,0.0,-0.16498,0.00012,14.32751]
[1778920334739,34.93,78412.78,0.0,-0.16517,0.00012,14.33763]
[1778920339891,34.93,78414.01,0.0,-0.16503,0.00012,14.32994]
[1778920341769,34.93,78424.15,0.0,-0.16382,0.00012,14.26351]
[1778920345155,34.95,78427.42,0.0,-0.16355,0.00012,14.2491]
[1778920351378,35.0,78427.61,0.0,-0.16379,0.00012,14.26016]
[1778920358238,35.01,78431.7,0.0,-0.16339,0.00012,14.23822]
[1778920363943,35.02,78431.66,0.0,-0.16346,0.00012,14.24242]
[1778920368977,35.03,78422.83,0.0,-0.16457,0.00012,14.30318]
[1778920374015,35.03,78421.6,0.0,-0.16474,0.00012,14.31277]
[1778920380465,35.03,78420.06,0.0,-0.16495,0.00012,14.32418]
[1778920382801,35.04,78410.92,0.0,-0.16609,0.00012,14.38659]
[1778920388110,35.04,78406.1,0.0,-0.1667,0.00012,14.41974]
[1778920395159,35.04,78406.14,0.0,-0.16671,0.00012,14.42005]
[1778920400505,35.04,78406.66,0.0,-0.16665,0.00012,14.41664]
[1778920400963,35.04,78399.42,0.0,-0.16755,0.00012,14.46549]
[1778920401581,35.04,78388.74,0.0,-0.16887,0.00012,14.53721]
[1778920405683,35.04,78385.32,0.0,-0.1693,0.00012,14.55998]
[1778920406712,35.04,78385.32,0.0,-0.1693,0.00012,14.55998]
[1778920406724,35.04,78385.32,0.0,-0.1693,0.00012,14.55998]
[1778920407242,35.04,78384.96,0.0,-0.16934,0.00012,14.56244]
[1778920409639,35.04,78385.34,0.0,-0.1693,0.00012,14.55994]
[1778920410219,35.04,78385.52,0.0,-0.16928,0.00012,14.55877]
[1778920410266,35.04,78385.52,0.0,-0.16928,0.00012,14.55882]
[1778920410722,35.04,78385.52,0.0,-0.16928,0.00012,14.55882]
[1778920416305,35.04,78385.95,0.0,-0.16919,0.00012,14.55136]
[1778920421870,35.04,78386.08,0.0,-0.16917,0.00012,14.55072]
[1778920425549,35.04,78397.26,0.0,-0.16778,0.00012,14.47574]
[1778920430555,35.04,78399.5,0.0,-0.16751,0.00012,14.46076]
[1778920438892,35.04,78403.87,0.0,-0.16697,0.00012,14.43152]
[1778920444501,35.04,78398.05,0.0,-0.16769,0.00012,14.47059]
[1778920450544,35.04,78396.88,0.0,-0.16783,0.00012,14.47819]
[1778920456585,35.04,78395.66,0.0,-0.16798,0.00012,14.4866]
[1778920462154,35.04,78397.63,0.0,-0.16775,0.00012,14.47373]
[1778920467662,35.04,78396.2,0.0,-0.16793,0.00012,14.48364]
[1778920473707,35.05,78395.32,0.0,-0.168,0.00012,14.48511]
[1778920478740,35.04,78393.58,0.0,-0.16822,0.00012,14.49664]
[1778920483776,35.04,78398.34,0.0,-0.16763,0.00012,14.46462]
[1778920488810,35.04,78399.2,0.0,-0.16752,0.00012,14.45889]
[1778920497873,35.04,78392.22,0.0,-0.16838,0.00012,14.50524]
[1778920501721,35.04,78383.54,0.0,-0.16945,0.00012,14.56286]
[1778920502000,35.04,78383.54,0.0,-0.16945,0.00012,14.56286]
[1778920502540,35.04,78383.54,0.0,-0.16945,0.00012,14.56286]
[1778920502552,35.04,78383.54,0.0,-0.16945,0.00012,14.56286]
[1778920502718,35.04,78382.86,0.0,-0.16953,0.00013,14.56692]
[1778920504425,35.04,78382.42,0.0,-0.16958,0.00013,14.56982]
[1778920506645,35.04,78382.5,0.0,-0.16957,0.00013,14.56918]
[1778920506698,35.04,78382.62,0.0,-0.16955,0.00013,14.56832]
[1778920507008,35.04,78382.62,0.0,-0.16955,0.00013,14.56832]
[1778920507020,35.04,78382.62,0.0,-0.16955,0.00013,14.56832]
[1778920507113,35.04,78382.62,0.0,-0.16955,0.00013,14.56832]
[1778920507145,35.04,78382.93,0.0,-0.16951,0.00013,14.56619]
[1778920508696,35.04,78382.93,0.0,-0.16951,0.00013,14.56619]
[1778920508727,35.04,78383.22,0.0,-0.16947,0.00012,14.5642]
[1778920514994,35.04,78381.69,0.0,-0.16966,0.00013,14.57404]
[1778920522591,35.04,78381.95,0.0,-0.16962,0.00013,14.57184]
[1778920528084,35.04,78386.33,0.0,-0.16906,0.00012,14.54213]
[1778920533120,35.04,78388.87,0.0,-0.1687,0.00012,14.52018]
[1778920542734,35.04,78385.03,0.0,-0.16918,0.00012,14.54562]
[1778920552803,35.03,78383.72,0.0,-0.16933,0.00012,14.55383]
[1778920561321,35.03,78380.04,0.0,-0.16978,0.00013,14.5781]
[1778920567358,35.03,78379.16,0.0,-0.16989,0.00013,14.58373]
[1778920572395,35.03,78378.17,0.0,-0.17001,0.00013,14.59016]
[1778920578437,35.03,78377.76,0.0,-0.17006,0.00013,14.59263]
[1778920583473,35.03,78377.07,0.0,-0.17014,0.00013,14.59702]
[1778920588507,35.03,78376.84,0.0,-0.17016,0.00013,14.59834]
[1778920593543,35.03,78375.44,0.0,-0.17029,0.00013,14.60266]
[1778920603161,35.03,78374.8,0.0,-0.17037,0.00013,14.60654]
[1778920609804,35.03,78373.02,0.0,-0.17059,0.00013,14.61831]
[1778920609905,35.03,78373.02,0.0,-0.17059,0.00013,14.61831]
[1778920610662,35.03,78372.23,0.0,-0.17068,0.00013,14.62346]
[1778920615921,35.03,78366.98,0.0,-0.17133,0.00013,14.6582]
[1778920616263,35.03,78366.98,0.0,-0.17133,0.00013,14.6582]
[1778920616704,35.03,78366.98,0.0,-0.17133,0.00013,14.65812]
[1778920618085,35.03,78367.16,0.0,-0.17131,0.00013,14.65683]
[1778920618717,35.02,78368.13,0.0,-0.17119,0.00013,14.65024]
[1778920625766,35.02,78367.43,0.0,-0.17126,0.00013,14.65444]
[1778920630801,35.02,78363.87,0.0,-0.17171,0.00013,14.67795]
[1778920636047,35.02,78364.0,0.0,-0.17169,0.00013,14.67678]
[1778920643894,35.02,78365.52,0.0,-0.17149,0.00013,14.66618]
[1778920648928,35.02,78360.96,0.0,-0.17206,0.00013,14.69651]
[1778920654323,35.02,78359.64,0.0,-0.17218,0.00013,14.7003]
[1778920658320,35.02,78370.4,0.0,-0.17082,0.00013,14.62793]
[1778920663490,35.02,78375.23,0.0,-0.17022,0.00013,14.59584]
[1778920663804,35.02,78375.23,0.0,-0.17022,0.00013,14.59584]
[1778920665390,35.02,78376.51,0.0,-0.17006,0.00013,14.58733]
[1778920665397,35.02,78376.51,0.0,-0.17006,0.00013,14.58733]
[1778920665491,35.02,78377.25,0.0,-0.16997,0.00013,14.58252]
[1778920671573,35.02,78378.57,0.0,-0.1698,0.00013,14.57378]
[1778920677142,35.02,78377.1,0.0,-0.17,0.00013,14.58404]
[1778920682177,35.02,78380.04,0.0,-0.16963,0.00013,14.56446]
[1778920688221,35.02,78382.35,0.0,-0.16935,0.00013,14.54933]
[1778920689954,35.02,78382.35,0.0,-0.16935,0.00013,14.54933]
[1778920690126,35.02,78386.81,0.0,-0.16879,0.00012,14.51946]
[1778920690204,35.02,78386.81,0.0,-0.16879,0.00012,14.51946]
[1778920690284,35.02,78397.45,0.0,-0.16746,0.00012,14.44792]
[1778920691945,35.02,78397.45,0.0,-0.16746,0.00012,14.44792]
[1778920692014,35.02,78397.45,0.0,-0.16746,0.00012,14.44791]
[1778920692883,35.02,78397.45,0.0,-0.16746,0.00012,14.44791]
[1778920692937,35.02,78397.45,0.0,-0.16746,0.00012,14.44791]
[1778920692917,35.02,78403.07,0.0,-0.16677,0.00012,14.41019]
[1778920695140,35.02,78404.24,0.0,-0.16662,0.00012,14.40239]
[1778920696346,35.02,78404.24,0.0,-0.16663,0.00012,14.40243]
[1778920696918,35.02,78404.86,0.0,-0.16655,0.00012,14.3983]
[1778920697059,35.02,78404.86,0.0,-0.16655,0.00012,14.3983]
[1778920697117,35.02,78404.86,0.0,-0.16655,0.00012,14.3983]
[1778920697226,35.02,78404.86,0.0,-0.16655,0.00012,14.3983]
[1778920697293,35.02,78404.86,0.0,-0.16655,0.00012,14.3983]
[1778920697364,35.02,78405.18,0.0,-0.16651,0.00012,14.3962]
[1778920698374,35.02,78405.18,0.0,-0.16651,0.00012,14.3962]
[1778920698376,35.02,78405.18,0.0,-0.16651,0.00012,14.39625]
[1778920703920,35.02,78411.93,0.0,-0.16569,0.00012,14.35132]
[1778920708757,35.03,78402.61,0.0,-0.16685,0.00012,14.41445]
[1778920714402,35.03,78402.56,0.0,-0.16681,0.00012,14.41012]
[1778920719437,35.03,78402.42,0.0,-0.16683,0.00012,14.41114]
[1778920725495,35.03,78400.75,0.0,-0.16704,0.00012,14.42236]
[1778920731523,35.03,78400.89,0.0,-0.16702,0.00012,14.42127]
[1778920736557,35.03,78403.13,0.0,-0.16674,0.00012,14.40608]
[1778920737669,35.03,78403.13,0.0,-0.16674,0.00012,14.40608]
[1778920737871,35.03,78403.13,0.0,-0.16674,0.00012,14.40608]
[1778920737877,35.03,78403.13,0.0,-0.16674,0.00012,14.40608]
[1778920737927,35.03,78413.41,0.0,-0.16547,0.00012,14.337]
[1778920739577,35.03,78421.42,0.0,-0.16449,0.00012,14.28322]
[1778920741237,35.03,78425.3,0.0,-0.16401,0.00012,14.25728]
[1778920741265,35.03,78425.3,0.0,-0.16401,0.00012,14.25728]
[1778920741744,35.03,78425.3,0.0,-0.16401,0.00012,14.25728]
[1778920741810,35.03,78425.09,0.0,-0.16404,0.00012,14.25887]
[1778920744855,35.03,78420.79,0.0,-0.16458,0.00012,14.28813]
[1778920744865,35.03,78420.79,0.0,-0.16458,0.00012,14.28813]
[1778920744917,35.03,78420.79,0.0,-0.16458,0.00012,14.28813]
[1778920744955,35.03,78420.15,0.0,-0.16466,0.00012,14.2926]
[1778920745828,35.03,78420.15,0.0,-0.16466,0.00012,14.2926]
[1778920745882,35.03,78420.02,0.0,-0.16468,0.00012,14.29362]
[1778920749943,35.03,78420.02,0.0,-0.16468,0.00012,14.29377]
[1778920750000,35.03,78416.46,0.0,-0.16512,0.00012,14.31817]
[1778920751996,35.03,78416.63,0.0,-0.16511,0.00012,14.31719]
[1778920752009,35.03,78416.63,0.0,-0.16511,0.00012,14.31719]
[1778920752020,35.03,78415.43,0.0,-0.16526,0.00012,14.3254]
[1778920754071,35.03,78415.92,0.0,-0.1652,0.00012,14.3224]
[1778920754930,35.03,78415.82,0.0,-0.16522,0.00012,14.32323]
[1778920755418,35.03,78415.82,0.0,-0.16522,0.00012,14.32323]
[1778920756122,35.03,78415.82,0.0,-0.16522,0.00012,14.32338]
[1778920756190,35.03,78415.76,0.0,-0.16523,0.00012,14.32393]
[1778920764341,35.04,78416.21,0.0,-0.1652,0.00012,14.32219]
[1778920772813,35.04,78422.32,0.0,-0.16443,0.00012,14.27775]
[1778920777816,35.04,78424.5,0.0,-0.16418,0.00012,14.2639]
[1778920782840,35.05,78425.1,0.0,-0.16413,0.00012,14.26114]
[1778920787843,35.05,78425.16,0.0,-0.16414,0.00012,14.26159]
[1778920792884,35.05,78425.63,0.0,-0.1641,0.00012,14.25953]
[1778920797898,35.05,78430.21,0.0,-0.16356,0.00012,14.22985]
[1778920802904,35.06,78426.1,0.0,-0.16408,0.00012,14.2585]
[1778920809098,35.06,78428.32,0.0,-0.16383,0.00012,14.24499]
[1778920812894,35.06,78430.3,0.0,-0.16361,0.00012,14.2326]
[1778920813829,35.06,78430.64,0.0,-0.16356,0.00012,14.23032]
[1778920814103,35.06,78433.18,0.0,-0.16326,0.00012,14.21374]
[1778920817968,35.07,78436.39,0.0,-0.16288,0.00012,14.19271]
[1778920818047,35.07,78440.26,0.0,-0.16241,0.00012,14.16699]
[1778920820018,35.07,78441.43,0.0,-0.16228,0.00012,14.15943]
[1778920820087,35.08,78441.49,0.0,-0.16233,0.00012,14.16239]
[1778920821968,35.08,78441.49,0.0,-0.16233,0.00012,14.16239]
[1778920821981,35.08,78441.49,0.0,-0.16233,0.00012,14.16239]
[1778920822071,35.08,78441.49,0.0,-0.16233,0.00012,14.16239]
[1778920822082,35.08,78441.49,0.0,-0.16234,0.00012,14.16298]
[1778920824146,35.08,78441.87,0.0,-0.1623,0.00012,14.16073]
[1778920824761,35.08,78444.07,0.0,-0.16204,0.00012,14.14625]
[1778920830217,35.09,78440.9,0.0,-0.1625,0.00012,14.17189]
[1778920837265,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920838368,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920838572,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920838662,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920838992,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920839013,35.09,78439.45,0.0,-0.16267,0.00012,14.17858]
[1778920839113,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839183,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839572,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839629,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839758,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839805,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839847,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839885,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839928,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920839972,35.1,78458.6,0.0,-0.16035,0.00012,14.05028]
[1778920840009,35.11,78466.56,0.0,-0.15947,0.00012,14.00107]
[1778920840427,35.11,78466.56,0.0,-0.15947,0.00012,14.00107]
[1778920840706,35.11,78466.56,0.0,-0.15947,0.00012,14.00107]
[1778920840850,35.12,78452.64,0.0,-0.16123,0.00012,14.09944]
[1778920842573,35.12,78452.64,0.0,-0.16124,0.00012,14.1]
[1778920842598,35.12,78452.64,0.0,-0.16124,0.00012,14.1]
[1778920842612,35.12,78452.64,0.0,-0.16124,0.00012,14.1]
[1778920842661,35.12,78443.37,0.0,-0.16237,0.00012,14.16267]
[1778920846342,35.12,78434.22,0.0,-0.1635,0.00012,14.22483]
[1778920847888,35.12,78434.22,0.0,-0.1635,0.00012,14.22483]
[1778920847894,35.12,78434.22,0.0,-0.1635,0.00012,14.22483]
[1778920848093,35.13,78432.31,0.0,-0.16374,0.00012,14.23799]
[1778920849581,35.13,78432.96,0.0,-0.16367,0.00012,14.23397]
[1778920849600,35.13,78432.96,0.0,-0.16367,0.00012,14.23397]
[1778920849686,35.13,78432.96,0.0,-0.16367,0.00012,14.23397]
[1778920849781,35.13,78432.96,0.0,-0.16367,0.00012,14.23418]
[1778920851173,35.13,78432.96,0.0,-0.16367,0.00012,14.23439]
[1778920851378,35.13,78434.14,0.0,-0.16353,0.00012,14.22669]
[1778920856414,35.13,78435.6,0.0,-0.16337,0.00012,14.21799]
[1778920865049,35.14,78440.91,0.0,-0.16276,0.00012,14.18412]
[1778920871518,35.14,78442.23,0.0,-0.16262,0.00012,14.17666]
[1778920876553,35.14,78442.03,0.0,-0.16266,0.00012,14.17897]
[1778920882197,35.14,78440.16,0.0,-0.16291,0.00012,14.19249]
[1778920890401,35.15,78442.52,0.0,-0.16265,0.00012,14.17808]
[1778920899714,35.15,78441.15,0.0,-0.1628,0.00012,14.18419]
[1778920904842,35.15,78441.42,0.0,-0.16278,0.00012,14.18309]
[1778920909941,35.16,78442.84,0.0,-0.16262,0.00012,14.17411]
[1778920911206,35.16,78459.04,0.0,-0.16068,0.00012,14.0665]
[1778920916229,35.16,78461.0,0.0,-0.16046,0.00012,14.05437]
[1778920921256,35.17,78454.28,0.0,-0.1613,0.00012,14.10102]
[1778920926308,35.17,78455.09,0.0,-0.16123,0.00012,14.09748]
[1778920932121,35.17,78456.16,0.0,-0.16112,0.00012,14.09138]
[1778920937191,35.18,78463.69,0.0,-0.16025,0.00012,14.04277]
[1778920942272,35.18,78462.76,0.0,-0.16039,0.00012,14.05061]
[1778920945047,35.18,78462.76,0.0,-0.16041,0.00012,14.05154]
[1778920946197,35.18,78462.76,0.0,-0.16041,0.00012,14.05154]
[1778920946269,35.19,78462.76,0.0,-0.16042,0.00012,14.05216]
[1778920953089,35.19,78463.18,0.0,-0.16036,0.00012,14.04632]
[1778920958124,35.19,78459.77,0.0,-0.16079,0.00012,14.07066]
[1778920963157,35.2,78460.41,0.0,-0.16074,0.00012,14.06782]
[1778920968195,35.2,78461.57,0.0,-0.16063,0.00012,14.06154]
[1778920974236,35.21,78465.1,0.0,-0.16024,0.00012,14.04017]
[1778920982291,35.22,78464.24,0.0,-0.16039,0.00012,14.04857]
[1778920992358,35.22,78464.84,0.0,-0.16037,0.00012,14.04721]
[1778921002428,35.23,78463.56,0.0,-0.16056,0.00012,14.05814]
[1778921012498,35.23,78462.65,0.0,-0.16067,0.00012,14.06163]
[1778921020557,35.24,78461.99,0.0,-0.16078,0.00012,14.06782]
[1778921026177,35.24,78461.58,0.0,-0.16085,0.00012,14.07165]
[1778921031636,35.24,78461.58,0.0,-0.16087,0.00012,14.07293]
[1778921036671,35.25,78461.33,0.0,-0.16092,0.00012,14.07571]
[1778921041706,35.25,78460.67,0.0,-0.16102,0.00012,14.08114]
[1778921046741,35.25,78465.62,0.0,-0.16044,0.00012,14.04913]
[1778921051776,35.26,78465.41,0.0,-0.16049,0.00012,14.05176]
[1778921056810,35.26,78464.63,0.0,-0.1606,0.00012,14.05821]
[1778921061846,35.26,78462.85,0.0,-0.16084,0.00012,14.07133]
[1778921066882,35.27,78456.6,0.0,-0.16161,0.00012,14.11417]
[1778921073930,35.27,78457.88,0.0,-0.16144,0.00012,14.10206]
[1778921076530,35.27,78449.16,0.0,-0.1625,0.00012,14.16084]
[1778921079366,35.27,78440.27,0.0,-0.16359,0.00012,14.22102]
[1778921084507,35.28,78436.3,0.0,-0.16409,0.00012,14.24841]
[1778921085080,35.28,78435.1,0.0,-0.16424,0.00012,14.25661]
[1778921085482,35.28,78432.58,0.0,-0.16455,0.00012,14.27361]
[1778921088540,35.28,78420.12,0.0,-0.16608,0.00012,14.35715]
[1778921089235,35.28,78420.12,0.0,-0.16608,0.00012,14.35715]
[1778921089562,35.28,78412.51,0.0,-0.16702,0.00012,14.40798]
[1778921091280,35.28,78406.71,0.0,-0.16773,0.00012,14.4468]
[1778921091371,35.28,78405.47,0.0,-0.16789,0.00012,14.45518]
[1778921094021,35.28,78404.64,0.0,-0.16799,0.00012,14.46082]
[1778921094029,35.28,78404.64,0.0,-0.16799,0.00012,14.46082]
[1778921094273,35.28,78404.64,0.0,-0.16799,0.00012,14.46082]
[1778921094300,35.28,78403.85,0.0,-0.16809,0.00012,14.46618]
[1778921095396,35.28,78403.85,0.0,-0.16809,0.00012,14.46618]
[1778921095400,35.28,78403.85,0.0,-0.16809,0.00012,14.46618]
[1778921095492,35.28,78403.54,0.0,-0.16814,0.00012,14.46845]
[1778921101121,35.28,78409.29,0.0,-0.16743,0.00012,14.43014]
[1778921107164,35.28,78408.29,0.0,-0.16755,0.00012,14.43704]
[1778921112199,35.28,78409.44,0.0,-0.16742,0.00012,14.42959]
[1778921117233,35.28,78409.99,0.0,-0.16735,0.00012,14.42616]
[1778921125291,35.28,78412.45,0.0,-0.16706,0.00012,14.41017]
[1778921130326,35.28,78403.11,0.0,-0.16821,0.00012,14.47259]
[1778921135361,35.28,78397.84,0.0,-0.16882,0.00012,14.50261]
[1778921140396,35.28,78396.75,0.0,-0.16895,0.00012,14.50966]
[1778921145432,35.28,78396.64,0.0,-0.16896,0.00012,14.51023]
[1778921150467,35.28,78392.6,0.0,-0.16946,0.00012,14.53695]
[1778921151069,35.28,78392.6,0.0,-0.16946,0.00012,14.53695]
[1778921151475,35.28,78383.31,0.0,-0.17061,0.00012,14.59859]
[1778921156508,35.28,78375.27,0.0,-0.17161,0.00013,14.65172]
[1778921157597,35.28,78365.42,0.0,-0.17285,0.00013,14.71721]
[1778921163558,35.26,78366.73,0.0,-0.17258,0.00013,14.70248]
[1778921168598,35.26,78370.85,0.0,-0.17205,0.00013,14.67495]
[1778921174640,35.26,78369.8,0.0,-0.17218,0.00013,14.68169]
[1778921179676,35.26,78371.77,0.0,-0.17193,0.00013,14.66836]
[1778921184710,35.26,78370.07,0.0,-0.17214,0.00013,14.67964]
[1778921193774,35.26,78374.68,0.0,-0.17153,0.00013,14.64427]
[1778921201142,35.26,78376.05,0.0,-0.17136,0.00013,14.63523]
[1778921207448,35.26,78377.79,0.0,-0.17114,0.00013,14.62384]
[1778921212907,35.26,78377.35,0.0,-0.1712,0.00013,14.62684]
[1778921217942,35.26,78377.92,0.0,-0.17113,0.00013,14.62305]
[1778921222978,35.26,78378.03,0.0,-0.17111,0.00013,14.6223]
[1778921227569,35.26,78379.27,0.0,-0.17096,0.00013,14.61404]
[1778921229299,35.26,78388.32,0.0,-0.16983,0.00012,14.55376]
[1778921231439,35.26,78388.32,0.0,-0.16983,0.00012,14.5538]
[1778921231489,35.26,78387.39,0.0,-0.16994,0.00012,14.56007]
[1778921237660,35.26,78386.01,0.0,-0.17013,0.00012,14.56974]
[1778921243132,35.26,78383.21,0.0,-0.17048,0.00012,14.58865]
[1778921248168,35.26,78380.49,0.0,-0.17082,0.00013,14.60687]
[1778921255217,35.26,78377.04,0.0,-0.17121,0.00013,14.62507]
[1778921260252,35.26,78376.79,0.0,-0.17124,0.00013,14.62672]
[1778921263273,35.26,78364.82,0.0,-0.17275,0.00013,14.7063]
[1778921268678,35.26,78362.73,0.0,-0.173,0.00013,14.71977]
[1778921275357,35.26,78363.81,0.0,-0.17285,0.00013,14.71189]
[1778921280781,35.26,78361.54,0.0,-0.17314,0.00013,14.72674]
[1778921292476,35.26,78360.59,0.0,-0.17324,0.00013,14.73195]
[1778921297511,35.26,78360.01,0.0,-0.1733,0.00013,14.73547]
[1778921302550,35.26,78356.76,0.0,-0.1737,0.00013,14.75661]
[1778921305495,35.26,78356.14,0.0,-0.17378,0.00013,14.76065]
[1778921305569,35.25,78353.18,0.0,-0.17415,0.00013,14.78024]
[1778921307553,35.25,78345.81,0.0,-0.17508,0.00013,14.82892]
[1778921307631,35.25,78330.91,0.0,-0.17698,0.00013,14.92764]
[1778921311814,35.24,78333.98,0.0,-0.17653,0.00013,14.90391]
[1778921313750,35.24,78331.12,0.0,-0.1768,0.00013,14.91551]
[1778921313778,35.23,78331.0,0.0,-0.1768,0.00013,14.91503]
[1778921320675,35.24,78330.48,0.0,-0.17692,0.00013,14.92165]
[1778921325709,35.24,78330.74,0.0,-0.17689,0.00013,14.9202]
[1778921330258,35.24,78331.43,0.0,-0.17681,0.00013,14.91584]
[1778921330744,35.24,78330.42,0.0,-0.17694,0.00013,14.92259]
[1778921331596,35.24,78330.42,0.0,-0.17694,0.00013,14.92259]
[1778921331642,35.24,78330.42,0.0,-0.17694,0.00013,14.92259]
[1778921332867,35.24,78321.94,0.0,-0.17802,0.00013,14.9783]
[1778921341821,35.24,78323.38,0.0,-0.17782,0.00013,14.96807]
[1778921348437,35.24,78323.66,0.0,-0.17776,0.00013,14.96484]
[1778921354176,35.24,78325.51,0.0,-0.17752,0.00013,14.95238]
[1778921355919,35.24,78335.09,0.0,-0.17629,0.00013,14.88875]
[1778921360955,35.24,78335.95,0.0,-0.17618,0.00013,14.88325]
[1778921365989,35.24,78335.12,0.0,-0.17629,0.00013,14.88891]
[1778921371024,35.24,78338.41,0.0,-0.17583,0.00013,14.86234]
[1778921378647,35.24,78339.82,0.0,-0.17566,0.00013,14.85343]
[1778921384115,35.24,78343.12,0.0,-0.17525,0.00013,14.83184]
[1778921389151,35.24,78343.17,0.0,-0.17525,0.00013,14.8319]
[1778921394185,35.24,78343.05,0.0,-0.17527,0.00013,14.83313]
[1778921399219,35.24,78339.49,0.0,-0.17573,0.00013,14.85721]
[1778921404258,35.24,78339.52,0.0,-0.17573,0.00013,14.8573]
[1778921409293,35.24,78331.84,0.0,-0.17672,0.00013,14.90854]
[1778921414330,35.24,78331.82,0.0,-0.17672,0.00013,14.90864]
[1778921419442,35.24,78327.31,0.0,-0.1773,0.00013,14.93854]
[1778921424590,35.24,78325.16,0.0,-0.17757,0.00013,14.95261]
[1778921430443,35.24,78323.62,0.0,-0.17776,0.00013,14.96247]
[1778921439069,35.24,78323.17,0.0,-0.17777,0.00013,14.9602]
[1778921444540,35.24,78321.43,0.0,-0.17799,0.00013,14.97154]
[1778921450583,35.24,78318.1,0.0,-0.17841,0.00013,14.99323]
[1778921455617,35.24,78318.68,0.0,-0.17833,0.00013,14.989]
[1778921460640,35.24,78319.76,0.0,-0.17819,0.00013,14.98156]
[1778921466695,35.24,78324.8,0.0,-0.17753,0.00013,14.94791]
[1778921475758,35.24,78323.94,0.0,-0.17764,0.00013,14.95342]
[1778921481800,35.24,78323.8,0.0,-0.17766,0.00013,14.95423]
[1778921486836,35.24,78321.43,0.0,-0.17796,0.00013,14.96976]
[1778921492884,35.23,78321.78,0.0,-0.17787,0.00013,14.96236]
[1778921499932,35.23,78322.06,0.0,-0.17783,0.00013,14.9603]
[1778921509560,35.23,78321.57,0.0,-0.17788,0.00013,14.96327]
[1778921516045,35.23,78321.83,0.0,-0.17785,0.00013,14.96131]
[1778921521284,35.23,78321.94,0.0,-0.17783,0.00013,14.96042]
[1778921522924,35.23,78339.36,0.0,-0.1756,0.00013,14.84487]
[1778921528129,35.23,78340.07,0.0,-0.17552,0.00013,14.84078]
[1778921533164,35.24,78337.42,0.0,-0.17587,0.00013,14.859]
[1778921538199,35.24,78331.92,0.0,-0.17658,0.00013,14.89598]
[1778921543235,35.24,78332.98,0.0,-0.17645,0.00013,14.88931]
[1778921549840,35.24,78332.65,0.0,-0.17651,0.00013,14.89209]
[1778921555147,35.24,78332.65,0.0,-0.17647,0.00013,14.88758]
[1778921556010,35.24,78332.65,0.0,-0.17647,0.00013,14.88758]
[1778921556326,35.24,78337.72,0.0,-0.17583,0.00013,14.85399]
[1778921556336,35.24,78337.72,0.0,-0.17583,0.00013,14.85399]
[1778921556426,35.24,78346.67,0.0,-0.17469,0.00013,14.7946]
[1778921558961,35.24,78346.67,0.0,-0.17469,0.00013,14.79477]
[1778921559007,35.24,78346.67,0.0,-0.17469,0.00013,14.79477]
[1778921559062,35.24,78354.64,0.0,-0.17369,0.00013,14.74214]
[1778921563938,35.24,78357.94,0.0,-0.17328,0.00013,14.72071]
[1778921563949,35.24,78357.94,0.0,-0.17328,0.00013,14.72071]
[1778921564064,35.24,78357.94,0.0,-0.17328,0.00013,14.72071]
[1778921564060,35.25,78357.94,0.0,-0.17328,0.00013,14.72085]
[1778921564107,35.25,78357.94,0.0,-0.17328,0.00013,14.72085]
[1778921565155,35.25,78357.94,0.0,-0.17328,0.00013,14.72085]
[1778921565187,35.25,78357.94,0.0,-0.17328,0.00013,14.72099]
[1778921569241,35.25,78352.12,0.0,-0.17403,0.00013,14.76043]
[1778921569979,35.25,78344.69,0.0,-0.17498,0.00013,14.81023]
[1778921573359,35.25,78344.16,0.0,-0.17506,0.00013,14.81425]
[1778921573486,35.25,78343.45,0.0,-0.17515,0.00013,14.81897]
[1778921574816,35.25,78343.45,0.0,-0.17515,0.00013,14.81897]
[1778921574827,35.25,78343.45,0.0,-0.17515,0.00013,14.81897]
[1778921575042,35.25,78343.45,0.0,-0.17516,0.00013,14.8193]
[1778921580056,35.25,78342.71,0.0,-0.17526,0.00013,14.8249]
[1778921585100,35.26,78340.61,0.0,-0.17555,0.00013,14.83973]
[1778921590129,35.26,78341.83,0.0,-0.17541,0.00013,14.83271]
[1778921595136,35.26,78345.15,0.0,-0.17501,0.00013,14.81157]
[1778921598001,35.26,78345.15,0.0,-0.17501,0.00013,14.81194]
[1778921600985,35.26,78350.16,0.0,-0.17438,0.00013,14.77902]
[1778921603000,35.26,78352.39,0.0,-0.17411,0.00013,14.76464]
[1778921604259,35.27,78357.36,0.0,-0.17349,0.00013,14.73207]
[1778921604672,35.27,78358.44,0.0,-0.17336,0.00013,14.72515]
[1778921606332,35.27,78354.96,0.0,-0.1738,0.00013,14.74855]
[1778921606699,35.27,78354.96,0.0,-0.17381,0.00013,14.74882]
[1778921608708,35.27,78346.5,0.0,-0.17489,0.00013,14.80543]
[1778921614751,35.27,78344.58,0.0,-0.17511,0.00013,14.81426]
[1778921620793,35.27,78345.15,0.0,-0.17506,0.00013,14.81153]
[1778921625827,35.28,78348.91,0.0,-0.17459,0.00013,14.78744]
[1778921631138,35.28,78353.52,0.0,-0.17402,0.00013,14.7576]
[1778921633106,35.28,78354.22,0.0,-0.17394,0.00013,14.75335]
[1778921633207,35.28,78354.47,0.0,-0.17392,0.00013,14.75196]
[1778921640472,35.28,78354.47,0.0,-0.17393,0.00013,14.7529]
[1778921648235,35.28,78354.47,0.0,-0.17394,0.00013,14.75303]
[1778921654025,35.29,78359.91,0.0,-0.17328,0.00013,14.71845]
[1778921660067,35.29,78360.96,0.0,-0.17316,0.00013,14.71237]
[1778921666109,35.29,78361.66,0.0,-0.17309,0.00013,14.70849]
[1778921671145,35.29,78362.63,0.0,-0.17293,0.00013,14.69783]
[1778921680752,35.3,78362.57,0.0,-0.17296,0.00013,14.69939]
[1778921686249,35.3,78362.09,0.0,-0.17304,0.00013,14.7033]
[1778921696321,35.3,78360.88,0.0,-0.17321,0.00013,14.71245]
[1778921702362,35.3,78356.52,0.0,-0.17377,0.00013,14.74208]
[1778921705208,35.31,78355.89,0.0,-0.17386,0.00013,14.74638]
[1778921705383,35.31,78353.59,0.0,-0.17415,0.00013,14.76187]
[1778921707398,35.31,78343.19,0.0,-0.17548,0.00013,14.83101]
[1778921713439,35.31,78342.87,0.0,-0.17552,0.00013,14.83354]
[1778921716755,35.31,78341.72,0.0,-0.17567,0.00013,14.84124]
[1778921716803,35.31,78341.72,0.0,-0.17567,0.00013,14.84124]
[1778921717566,35.31,78346.64,0.0,-0.17505,0.00013,14.80862]
[1778921717573,35.31,78346.64,0.0,-0.17505,0.00013,14.80862]
[1778921717673,35.31,78355.49,0.0,-0.17392,0.00013,14.74983]
[1778921724516,35.31,78355.75,0.0,-0.1739,0.00013,14.74873]
[1778921729551,35.31,78355.59,0.0,-0.17393,0.00013,14.75034]
[1778921734588,35.31,78355.18,0.0,-0.17395,0.00013,14.74873]
[1778921740196,35.31,78353.15,0.0,-0.17421,0.00013,14.76258]
[1778921747679,35.32,78353.19,0.0,-0.17423,0.00013,14.7632]
[1778921753723,35.32,78351.58,0.0,-0.17444,0.00013,14.7745]
[1778921759764,35.32,78350.89,0.0,-0.17454,0.00013,14.77965]
[1778921764799,35.32,78350.02,0.0,-0.17466,0.00013,14.78587]
[1778921769834,35.32,78348.38,0.0,-0.17487,0.00013,14.79713]
[1778921776883,35.32,78348.21,0.0,-0.17491,0.00013,14.79877]
[1778921781919,35.32,78346.97,0.0,-0.17507,0.00013,14.80733]
[1778921787960,35.32,78339.17,0.0,-0.17607,0.00013,14.85928]
[1778921794003,35.32,78340.03,0.0,-0.17592,0.00013,14.84882]
[1778921800188,35.32,78339.95,0.0,-0.17593,0.00013,14.8494]
[1778921806089,35.33,78346.7,0.0,-0.17508,0.00013,14.80511]
[1778921811125,35.33,78341.83,0.0,-0.1757,0.00013,14.83761]
[1778921816160,35.33,78338.8,0.0,-0.17609,0.00013,14.85787]
[1778921821196,35.33,78334.79,0.0,-0.1766,0.00013,14.88439]
[1778921826230,35.33,78331.34,0.0,-0.17704,0.00013,14.90682]
[1778921828773,35.33,78327.39,0.0,-0.17754,0.00013,14.93281]
[1778921829252,35.33,78327.39,0.0,-0.17754,0.00013,14.93281]
[1778921834286,35.33,78325.9,0.0,-0.17773,0.00013,14.94263]
[1778921839321,35.33,78330.39,0.0,-0.17715,0.00013,14.91292]
[1778921844739,35.33,78330.98,0.0,-0.17708,0.00013,14.90903]
[1778921850398,35.33,78333.68,0.0,-0.17673,0.00013,14.89118]
[1778921854118,35.33,78333.25,0.0,-0.17675,0.00013,14.88917]
[1778921855995,35.33,78343.14,0.0,-0.17548,0.00013,14.82353]
[1778921857641,35.32,78343.14,0.0,-0.17548,0.00013,14.82348]
[1778921857646,35.32,78344.62,0.0,-0.17529,0.00013,14.81363]
[1778921863007,35.32,78343.14,0.0,-0.17548,0.00013,14.82336]
[1778921868525,35.32,78343.03,0.0,-0.17549,0.00013,14.82393]
[1778921873968,35.32,78343.15,0.0,-0.17547,0.00013,14.82308]
[1778921878987,35.32,78346.38,0.0,-0.17504,0.00013,14.8006]
[1778921884034,35.32,78343.75,0.0,-0.17538,0.00013,14.81832]
[1778921889051,35.32,78343.37,0.0,-0.17543,0.00013,14.8209]
[1778921894054,35.32,78343.66,0.0,-0.1754,0.00013,14.81907]
[1778921899063,35.32,78345.64,0.0,-0.17515,0.00013,14.80592]
[1778921904119,35.32,78347.63,0.0,-0.17489,0.00013,14.79285]
[1778921909131,35.32,78352.22,0.0,-0.17431,0.00013,14.76235]
[1778921914155,35.32,78353.69,0.0,-0.17408,0.00013,14.74771]
[1778921919217,35.32,78356.05,0.0,-0.17378,0.00013,14.73202]
[1778921924252,35.32,78356.73,0.0,-0.1737,0.00013,14.72751]
[1778921929275,35.32,78356.73,0.0,-0.1737,0.00013,14.72751]
[1778921934294,35.32,78359.2,0.0,-0.17339,0.00013,14.71115]
[1778921939312,35.32,78364.73,0.0,-0.17269,0.00013,14.67462]
[1778921944356,35.32,78363.79,0.0,-0.17281,0.00013,14.68115]
[1778921949405,35.32,78367.62,0.0,-0.17234,0.00013,14.65602]
[1778921949540,35.32,78371.44,0.0,-0.17186,0.00013,14.63072]
[1778921950337,35.32,78371.44,0.0,-0.17186,0.00013,14.63072]
[1778921950350,35.32,78371.44,0.0,-0.17186,0.00013,14.63072]
[1778921950428,35.32,78374.75,0.0,-0.17144,0.00013,14.60881]
[1778921956146,35.33,78376.29,0.0,-0.17126,0.00013,14.59911]
[1778921961178,35.33,78382.47,0.0,-0.1705,0.00012,14.5586]
[1778921966215,35.33,78383.87,0.0,-0.17033,0.00012,14.5499]
[1778921971250,35.33,78388.19,0.0,-0.16977,0.00012,14.51695]
[1778921978668,35.33,78389.16,0.0,-0.16965,0.00012,14.511]
[1778921978705,35.33,78389.16,0.0,-0.16965,0.00012,14.511]
[1778921978716,35.33,78389.16,0.0,-0.16965,0.00012,14.511]
[1778921981019,35.33,78393.09,0.0,-0.16918,0.00012,14.48548]
[1778921981228,35.33,78393.09,0.0,-0.16918,0.00012,14.48548]
[1778921981320,35.33,78393.09,0.0,-0.16918,0.00012,14.48548]
[1778921982754,35.33,78391.44,0.0,-0.16938,0.00012,14.49646]
[1778921983840,35.33,78391.22,0.0,-0.16941,0.00012,14.49792]
[1778921989452,35.33,78390.53,0.0,-0.16949,0.00012,14.50243]
[1778921989485,35.33,78390.53,0.0,-0.16949,0.00012,14.50243]
[1778921990383,35.33,78387.33,0.0,-0.16989,0.00012,14.52356]
[1778921991120,35.33,78387.33,0.0,-0.16989,0.00012,14.52356]
[1778921991532,35.33,78387.0,0.0,-0.16993,0.00012,14.52568]
[1778921992402,35.33,78387.27,0.0,-0.16989,0.00012,14.52382]
[1778921995647,35.33,78387.0,0.0,-0.16992,0.00012,14.5254]
[1778921996425,35.33,78385.05,0.0,-0.17017,0.00012,14.53827]
[1778922001460,35.33,78379.73,0.0,-0.17082,0.00013,14.57298]
[1778922006495,35.33,78378.33,0.0,-0.17098,0.00013,14.58161]
[1778922007122,35.33,78378.33,0.0,-0.17098,0.00013,14.58161]
[1778922008023,35.33,78379.82,0.0,-0.17079,0.00013,14.57158]
[1778922008509,35.33,78388.51,0.0,-0.16971,0.00012,14.51375]
[1778922009376,35.33,78388.51,0.0,-0.16971,0.00012,14.51375]
[1778922009440,35.33,78388.51,0.0,-0.16971,0.00012,14.51375]
[1778922013055,35.33,78394.0,0.0,-0.16902,0.00012,14.47718]
[1778922013068,35.33,78394.0,0.0,-0.16902,0.00012,14.47718]
[1778922013155,35.33,78394.0,0.0,-0.16902,0.00012,14.47718]
[1778922013549,35.33,78393.74,0.0,-0.16905,0.00012,14.47889]
[1778922018585,35.33,78394.75,0.0,-0.16893,0.00012,14.4721]
[1778922024627,35.33,78394.93,0.0,-0.1689,0.00012,14.4708]
[1778922029663,35.33,78398.54,0.0,-0.16845,0.00012,14.44677]
[1778922038298,35.33,78399.48,0.0,-0.1683,0.00012,14.43565]
[1778922046245,35.33,78400.57,0.0,-0.16816,0.00012,14.42851]
[1778922051818,35.33,78397.32,0.0,-0.16857,0.00012,14.45032]
[1778922057495,35.33,78397.56,0.0,-0.16854,0.00012,14.44874]
[1778922063432,35.33,78398.69,0.0,-0.1684,0.00012,14.44134]
[1778922068938,35.33,78395.57,0.0,-0.16879,0.00012,14.46198]
[1778922072120,35.33,78395.56,0.0,-0.16879,0.00012,14.46198]
[1778922072167,35.33,78395.56,0.0,-0.16879,0.00012,14.46198]
[1778922072213,35.33,78395.73,0.0,-0.16877,0.00012,14.46081]
[1778922073003,35.33,78395.73,0.0,-0.16877,0.00012,14.46081]
[1778922073103,35.33,78395.73,0.0,-0.16877,0.00012,14.46081]
[1778922073502,35.33,78395.73,0.0,-0.16876,0.00012,14.46074]
[1778922074953,35.33,78395.73,0.0,-0.16876,0.00012,14.46074]
[1778922074998,35.33,78395.73,0.0,-0.16876,0.00012,14.46074]
[1778922075047,35.33,78395.73,0.0,-0.16876,0.00012,14.46061]
[1778922081019,35.33,78395.73,0.0,-0.16875,0.00012,14.46024]
[1778922086227,35.32,78395.82,0.0,-0.16873,0.00012,14.4589]
[1778922087618,35.32,78395.82,0.0,-0.16873,0.00012,14.45864]
[1778922087768,35.32,78395.82,0.0,-0.16873,0.00012,14.45864]
[1778922087987,35.32,78395.82,0.0,-0.16872,0.00012,14.45839]
[1778922089565,35.32,78395.82,0.0,-0.16872,0.00012,14.45839]
[1778922089599,35.32,78395.82,0.0,-0.16872,0.00012,14.45839]
[1778922089628,35.32,78396.22,0.0,-0.16867,0.00012,14.45547]
[1778922095296,35.32,78396.42,0.0,-0.16859,0.00012,14.44877]
[1778922095913,35.32,78396.42,0.0,-0.16859,0.00012,14.44864]
[1778922097140,35.32,78387.09,0.0,-0.16975,0.00012,14.51056]
[1778922098778,35.32,78383.79,0.0,-0.17016,0.00012,14.53239]
[1778922099150,35.32,78383.79,0.0,-0.17015,0.00012,14.53225]
[1778922102843,35.32,78380.84,0.0,-0.17051,0.00013,14.55141]
[1778922103178,35.32,78380.2,0.0,-0.17059,0.00013,14.55552]
[1778922109220,35.32,78376.58,0.0,-0.17103,0.00013,14.57865]
[1778922114525,35.32,78374.84,0.0,-0.17125,0.00013,14.59033]
[1778922123319,35.31,78372.37,0.0,-0.17155,0.00013,14.60611]
[1778922128354,35.31,78370.74,0.0,-0.17176,0.00013,14.61721]
[1778922134396,35.32,78369.03,0.0,-0.17198,0.00013,14.62892]
[1778922139431,35.32,78360.88,0.0,-0.17301,0.00013,14.68336]
[1778922141183,35.32,78360.14,0.0,-0.1731,0.00013,14.68828]
[1778922141284,35.32,78360.14,0.0,-0.1731,0.00013,14.68828]
[1778922141494,35.32,78359.31,0.0,-0.17321,0.00013,14.69379]
[1778922146419,35.32,78353.11,0.0,-0.17399,0.00013,14.73494]
[1778922146515,35.32,78348.14,0.0,-0.17462,0.00013,14.7678]
[1778922151502,35.32,78346.23,0.0,-0.17486,0.00013,14.78023]
[1778922151599,35.32,78344.03,0.0,-0.1751,0.00013,14.78981]
[1778922152304,35.32,78344.03,0.0,-0.1751,0.00013,14.78981]
[1778922152462,35.32,78344.03,0.0,-0.1751,0.00013,14.78981]
[1778922152535,35.31,78341.76,0.0,-0.17538,0.00013,14.80478]
[1778922155796,35.31,78338.89,0.0,-0.17575,0.00013,14.82362]
[1778922155814,35.31,78338.89,0.0,-0.17575,0.00013,14.82362]
[1778922156550,35.31,78337.06,0.0,-0.17597,0.00013,14.83553]
[1778922157818,35.31,78335.9,0.0,-0.17612,0.00013,14.84309]
[1778922157836,35.31,78335.9,0.0,-0.17612,0.00013,14.84309]
[1778922157924,35.31,78335.9,0.0,-0.17612,0.00013,14.84309]
[1778922157973,35.31,78335.9,0.0,-0.17612,0.00013,14.84309]
[1778922158564,35.31,78335.95,0.0,-0.17611,0.00013,14.84264]
[1778922163599,35.31,78331.98,0.0,-0.17661,0.00013,14.86825]
[1778922168635,35.31,78329.89,0.0,-0.17686,0.00013,14.88138]
[1778922173670,35.31,78329.27,0.0,-0.17693,0.00013,14.88478]
[1778922178704,35.31,78328.07,0.0,-0.17707,0.00013,14.89208]
[1778922181791,35.3,78325.55,0.0,-0.17738,0.00013,14.90835]
[1778922181907,35.3,78325.55,0.0,-0.17738,0.00013,14.90835]
[1778922182731,35.3,78325.85,0.0,-0.17734,0.00013,14.90622]
[1778922187767,35.3,78325.36,0.0,-0.17739,0.00013,14.90878]
[1778922190569,35.3,78325.33,0.0,-0.17739,0.00013,14.90884]
[1778922190644,35.3,78328.56,0.0,-0.17697,0.00013,14.88718]
[1778922196830,35.3,78333.09,0.0,-0.17639,0.00013,14.85677]
[1778922197923,35.3,78333.09,0.0,-0.17639,0.00013,14.85677]
[1778922197941,35.3,78332.45,0.0,-0.17647,0.00013,14.86095]
[1778922204139,35.3,78332.51,0.0,-0.17645,0.00013,14.86028]
[1778922204386,35.3,78332.51,0.0,-0.17645,0.00013,14.86028]
[1778922210930,35.3,78329.2,0.0,-0.17687,0.00013,14.88171]
[1778922215655,35.3,78329.39,0.0,-0.1768,0.00013,14.87536]
[1778922215731,35.3,78329.39,0.0,-0.1768,0.00013,14.87536]
[1778922215750,35.3,78330.37,0.0,-0.17667,0.00013,14.8687]
[1778922221337,35.29,78332.13,0.0,-0.17644,0.00013,14.85672]
[1778922221393,35.29,78332.13,0.0,-0.17644,0.00013,14.85672]
[1778922221490,35.29,78331.68,0.0,-0.1765,0.00013,14.85964]
[1778922227400,35.29,78331.95,0.0,-0.17646,0.00013,14.85764]
[1778922227497,35.29,78331.95,0.0,-0.17645,0.00013,14.85743]
[1778922232521,35.29,78331.81,0.0,-0.17647,0.00013,14.8581]
[1778922238116,35.29,78331.81,0.0,-0.17646,0.00013,14.85769]
[1778922243154,35.29,78329.66,0.0,-0.17673,0.00013,14.87168]
[1778922248190,35.29,78328.09,0.0,-0.17693,0.00013,14.88182]
[1778922253225,35.28,78329.9,0.0,-0.17664,0.00013,14.86721]
[1778922264832,35.26,78330.9,0.0,-0.17635,0.00013,14.85181]
[1778922270344,35.25,78334.65,0.0,-0.17579,0.00013,14.82258]
[1778922271308,35.25,78334.65,0.0,-0.17579,0.00013,14.82258]
[1778922271355,35.24,78334.87,0.0,-0.17569,0.00013,14.81454]
[1778922275566,35.24,78336.86,0.0,-0.17542,0.00013,14.80081]
[1778922275828,35.24,78336.86,0.0,-0.17542,0.00013,14.80081]
[1778922276800,35.24,78346.2,0.0,-0.17422,0.00013,14.73828]
[1778922278717,35.24,78357.35,0.0,-0.17281,0.00013,14.66393]
[1778922281415,35.24,78361.74,0.0,-0.17225,0.00013,14.63468]
[1778922281562,35.24,78361.74,0.0,-0.17225,0.00013,14.63468]
[1778922281726,35.24,78361.74,0.0,-0.17225,0.00013,14.63468]
[1778922281819,35.24,78362.01,0.0,-0.17222,0.00013,14.63292]
[1778922282011,35.24,78362.01,0.0,-0.17222,0.00013,14.63292]
[1778922282087,35.24,78362.01,0.0,-0.17222,0.00013,14.63292]
[1778922282363,35.24,78362.01,0.0,-0.17222,0.00013,14.63292]
[1778922282522,35.24,78362.01,0.0,-0.17222,0.00013,14.63292]
[1778922282619,35.24,78364.59,0.0,-0.17189,0.00013,14.61573]
[1778922284912,35.24,78368.29,0.0,-0.17143,0.00013,14.59107]
[1778922284978,35.24,78368.29,0.0,-0.17143,0.00013,14.59107]
[1778922285204,35.24,78368.29,0.0,-0.17143,0.00013,14.59107]
[1778922285449,35.24,78375.86,0.0,-0.17048,0.00013,14.54067]
[1778922287102,35.24,78376.73,0.0,-0.17039,0.00013,14.5359]
[1778922287985,35.24,78377.91,0.0,-0.17026,0.00013,14.52913]
[1778922289095,35.25,78382.89,0.0,-0.16966,0.00012,14.49709]
[1778922292274,35.26,78383.82,0.0,-0.16963,0.00012,14.49568]
[1778922292320,35.26,78383.08,0.0,-0.16975,0.00012,14.50217]
[1778922297533,35.28,78376.06,0.0,-0.17072,0.00013,14.55392]
[1778922302568,35.29,78375.35,0.0,-0.17086,0.00013,14.56132]
[1778922308613,35.29,78373.99,0.0,-0.17106,0.00013,14.57207]
[1778922313648,35.29,78373.84,0.0,-0.17108,0.00013,14.57343]
[1778922318684,35.29,78371.44,0.0,-0.17138,0.00013,14.58925]
[1778922323750,35.29,78371.4,0.0,-0.17138,0.00013,14.58933]
[1778922329389,35.29,78373.12,0.0,-0.17116,0.00013,14.57752]
[1778922337817,35.29,78357.12,0.0,-0.17311,0.00013,14.67786]
[1778922345872,35.28,78355.93,0.0,-0.17324,0.00013,14.68439]
[1778922350907,35.28,78351.79,0.0,-0.17375,0.00013,14.71105]
[1778922359970,35.28,78350.67,0.0,-0.17386,0.00013,14.71692]
[1778922365540,35.27,78347.71,0.0,-0.17422,0.00013,14.73577]
[1778922375618,35.27,78347.02,0.0,-0.17428,0.00013,14.73874]
[1778922381117,35.27,78345.93,0.0,-0.1744,0.00013,14.74506]
[1778922386681,35.26,78345.04,0.0,-0.1745,0.00013,14.75039]
[1778922389174,35.26,78336.46,0.0,-0.17559,0.00013,14.80677]
[1778922394782,35.26,78334.48,0.0,-0.17578,0.00013,14.81422]
[1778922401105,35.26,78332.98,0.0,-0.17595,0.00013,14.82296]
[1778922407299,35.25,78330.94,0.0,-0.17618,0.00013,14.83492]
[1778922412334,35.25,78326.3,0.0,-0.17676,0.00013,14.86466]
[1778922417370,35.25,78324.57,0.0,-0.17696,0.00013,14.87497]
[1778922422406,35.24,78323.3,0.0,-0.1771,0.00013,14.88217]
[1778922427442,35.24,78322.87,0.0,-0.17713,0.00013,14.88379]
[1778922432476,35.24,78321.03,0.0,-0.17734,0.00013,14.89477]
[1778922437511,35.23,78320.4,0.0,-0.1774,0.00013,14.89764]
[1778922442571,35.23,78322.1,0.0,-0.17716,0.00013,14.88535]
[1778922444669,35.23,78330.0,0.0,-0.17613,0.00013,14.83213]
[1778922444977,35.23,78336.21,0.0,-0.17534,0.00013,14.79067]
[1778922448749,35.23,78338.17,0.0,-0.17508,0.00013,14.77742]
[1778922448758,35.23,78338.17,0.0,-0.17508,0.00013,14.77742]
[1778922448767,35.23,78338.17,0.0,-0.17508,0.00013,14.77742]
[1778922449467,35.23,78338.17,0.0,-0.17508,0.00013,14.77748]
[1778922450812,35.23,78338.17,0.0,-0.17508,0.00013,14.77748]
[1778922450890,35.23,78341.12,0.0,-0.17471,0.00013,14.75796]
[1778922456778,35.22,78343.84,0.0,-0.17431,0.00013,14.73467]
[1778922463694,35.22,78342.24,0.0,-0.1745,0.00013,14.74423]
[1778922469051,35.22,78341.92,0.0,-0.17453,0.00013,14.74578]
[1778922476118,35.22,78343.88,0.0,-0.17426,0.00013,14.73162]
[1778922481200,35.22,78343.24,0.0,-0.17432,0.00013,14.73513]
[1778922490882,35.21,78335.89,0.0,-0.17523,0.00013,14.78222]
[1778922492019,35.21,78335.89,0.0,-0.17523,0.00013,14.78222]
[1778922492120,35.21,78334.7,0.0,-0.17537,0.00013,14.78973]
[1778922497434,35.21,78333.03,0.0,-0.17557,0.00013,14.79983]
[1778922502966,35.2,78334.01,0.0,-0.17543,0.00013,14.79251]
[1778922508001,35.2,78335.75,0.0,-0.1752,0.00013,14.78094]
[1778922514219,35.2,78336.34,0.0,-0.17513,0.00013,14.77703]
[1778922515052,35.2,78336.28,0.0,-0.1751,0.00013,14.77261]
[1778922516212,35.2,78336.0,0.0,-0.17513,0.00013,14.77449]
[1778922517066,35.2,78335.57,0.0,-0.17519,0.00013,14.77737]
[1778922522100,35.2,78331.52,0.0,-0.1757,0.00013,14.80399]
[1778922527839,35.2,78330.5,0.0,-0.17582,0.00013,14.81008]
[1778922536744,35.2,78332.71,0.0,-0.1755,0.00013,14.79378]
[1778922542118,35.19,78334.37,0.0,-0.17528,0.00013,14.78213]
[1778922542440,35.19,78334.37,0.0,-0.17528,0.00013,14.78198]
[1778922542491,35.19,78334.37,0.0,-0.17528,0.00013,14.78198]
[1778922542515,35.19,78334.37,0.0,-0.17528,0.00013,14.78198]
[1778922542671,35.19,78334.37,0.0,-0.17528,0.00013,14.78198]
[1778922544474,35.19,78333.35,0.0,-0.17541,0.00013,14.78886]
[1778922544954,35.19,78333.35,0.0,-0.17541,0.00013,14.78886]
[1778922553314,35.2,78333.01,0.0,-0.17545,0.00013,14.79121]
[1778922562955,35.19,78330.49,0.0,-0.17577,0.00013,14.80757]
[1778922563055,35.19,78330.49,0.0,-0.17577,0.00013,14.80757]
[1778922563049,35.19,78328.71,0.0,-0.17598,0.00013,14.8185]
[1778922563152,35.19,78328.71,0.0,-0.17598,0.00013,14.8185]
[1778922565113,35.19,78328.71,0.0,-0.17598,0.00013,14.8185]
[1778922566235,35.19,78328.71,0.0,-0.17598,0.00013,14.81822]
[1778922566953,35.19,78330.81,0.0,-0.1757,0.00013,14.80397]
[1778922573458,35.19,78331.07,0.0,-0.17561,0.00013,14.79661]
[1778922574669,35.19,78331.07,0.0,-0.17561,0.00013,14.79661]
[1778922576509,35.19,78328.86,0.0,-0.17589,0.00013,14.81106]
[1778922577023,35.19,78328.3,0.0,-0.17596,0.00013,14.81451]
[1778922583528,35.18,78328.3,0.0,-0.17594,0.00013,14.81369]
[1778922595612,35.18,78323.2,0.0,-0.17656,0.00013,14.84585]
[1778922600647,35.18,78320.26,0.0,-0.17693,0.00013,14.86465]
[1778922605675,35.17,78319.11,0.0,-0.17706,0.00013,14.87154]
[1778922613738,35.17,78318.0,0.0,-0.17718,0.00013,14.8777]
[1778922622804,35.17,78317.26,0.0,-0.17725,0.00013,14.88124]
[1778922627841,35.17,78318.53,0.0,-0.17707,0.00013,14.87208]
[1778922632875,35.16,78317.37,0.0,-0.17717,0.00013,14.87427]
[1778922636902,35.16,78307.29,0.0,-0.17843,0.00013,14.93885]
[1778922638347,35.15,78307.73,0.0,-0.17833,0.00013,14.93379]
[1778922640356,35.14,78307.2,0.0,-0.17836,0.00013,14.93524]
[1778922640456,35.13,78307.11,0.0,-0.17829,0.00013,14.9317]
[1778922645964,35.11,78306.67,0.0,-0.17823,0.00013,14.92837]
[1778922648638,35.1,78302.58,0.0,-0.17869,0.00013,14.95162]
[1778922648986,35.1,78299.52,0.0,-0.17904,0.00013,14.96989]
[1778922654025,35.06,78297.77,0.0,-0.17901,0.00013,14.96787]
[1778922662078,35.01,78296.49,0.0,-0.17889,0.00013,14.96111]
[1778922667113,34.99,78295.63,0.0,-0.17883,0.00013,14.95805]
[1778922669631,34.99,78296.26,0.0,-0.17874,0.00013,14.95347]
[1778922670717,34.99,78296.24,0.0,-0.17874,0.00013,14.95342]
[1778922670725,34.99,78296.24,0.0,-0.17874,0.00013,14.95342]
[1778922671142,34.99,78296.54,0.0,-0.1787,0.00013,14.95124]
[1778922677229,34.99,78296.35,0.0,-0.17871,0.00013,14.95181]
[1778922687254,34.98,78298.7,0.0,-0.17834,0.00013,14.93257]
[1778922692289,34.97,78305.62,0.0,-0.17739,0.00013,14.88086]
[1778922697872,34.97,78306.63,0.0,-0.17725,0.00013,14.87364]
[1778922703365,34.97,78302.32,0.0,-0.17779,0.00013,14.9018]
[1778922709407,34.97,78302.0,0.0,-0.17782,0.00013,14.90306]
[1778922714442,34.97,78299.73,0.0,-0.1781,0.00013,14.91753]
[1778922719477,34.96,78299.54,0.0,-0.17811,0.00013,14.91814]
[1778922724513,34.96,78302.05,0.0,-0.17778,0.00013,14.90075]
[1778922730070,34.96,78301.54,0.0,-0.17783,0.00013,14.9037]
[1778922735591,34.95,78297.25,0.0,-0.17835,0.00013,14.93009]
[1778922740629,34.95,78296.79,0.0,-0.1784,0.00013,14.93253]
[1778922748231,34.95,78295.48,0.0,-0.17855,0.00013,14.94026]
[1778922753721,34.94,78292.71,0.0,-0.17883,0.00013,14.95208]
[1778922759763,34.94,78290.15,0.0,-0.17915,0.00013,14.96831]
[1778922764798,34.94,78288.46,0.0,-0.17932,0.00013,14.97717]
[1778922769835,34.93,78284.89,0.0,-0.17974,0.00013,14.99847]
[1778922774870,34.92,78285.16,0.0,-0.17969,0.00013,14.9956]
[1778922781148,34.92,78285.55,0.0,-0.17962,0.00013,14.99212]
[1778922782010,34.92,78285.55,0.0,-0.17961,0.00013,14.99148]
[1778922782195,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922782796,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922782813,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922782988,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922783002,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922783141,34.92,78284.45,0.0,-0.17975,0.00013,14.99883]
[1778922783211,34.92,78280.71,0.0,-0.18024,0.00013,15.02358]
[1778922784033,34.92,78280.71,0.0,-0.18024,0.00013,15.02358]
[1778922784040,34.92,78280.71,0.0,-0.18024,0.00013,15.02358]
[1778922784126,34.92,78274.78,0.0,-0.18102,0.00013,15.06321]
[1778922784941,34.92,78274.78,0.0,-0.18102,0.00013,15.06321]
[1778922785047,34.92,78269.14,0.0,-0.18175,0.00013,15.10012]
[1778922787993,34.91,78264.58,0.0,-0.18229,0.00013,15.12756]
[1778922788020,34.91,78264.58,0.0,-0.18229,0.00013,15.12756]
[1778922789527,34.9,78261.65,0.0,-0.18263,0.00013,15.14424]
[1778922789795,34.9,78261.65,0.0,-0.18263,0.00013,15.14424]
[1778922790129,34.9,78261.65,0.0,-0.18263,0.00013,15.14424]
[1778922790331,34.9,78261.65,0.0,-0.18263,0.00013,15.14424]
[1778922790399,34.89,78253.97,0.0,-0.18355,0.00013,15.19053]
[1778922791951,34.89,78253.97,0.0,-0.18355,0.00013,15.19053]
[1778922792053,34.89,78253.97,0.0,-0.18355,0.00013,15.19053]
[1778922792212,34.88,78249.67,0.0,-0.1841,0.00013,15.21785]
[1778922794319,34.88,78250.39,0.0,-0.184,0.00013,15.21301]
[1778922794320,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922794814,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922794985,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922795004,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922795052,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922795066,34.88,78228.58,0.0,-0.18693,0.00013,15.35842]
[1778922796039,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796102,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796162,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796197,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796234,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796275,34.88,78229.51,0.0,-0.1868,0.00013,15.35203]
[1778922796335,34.88,78234.96,0.0,-0.18606,0.00013,15.31572]
[1778922799211,34.88,78237.05,0.0,-0.18578,0.00013,15.30151]
[1778922799277,34.88,78239.11,0.0,-0.1855,0.00013,15.28748]
[1778922799809,34.88,78239.11,0.0,-0.1855,0.00013,15.28748]
[1778922800292,34.88,78239.11,0.0,-0.1855,0.00013,15.28748]
[1778922800423,34.88,78239.11,0.0,-0.1855,0.00013,15.28748]
[1778922800429,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800493,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800567,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800613,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800630,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800640,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800700,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922800917,34.88,78235.6,0.0,-0.18596,0.00013,15.31055]
[1778922801228,34.88,78222.42,0.0,-0.18773,0.00014,15.39809]
[1778922804086,34.88,78210.97,0.0,-0.18927,0.00014,15.47352]
[1778922805451,34.88,78214.09,0.0,-0.18885,0.00014,15.45272]
[1778922805521,34.88,78214.09,0.0,-0.18885,0.00014,15.45272]
[1778922806122,34.88,78214.09,0.0,-0.18885,0.00014,15.45272]
[1778922806250,34.88,78214.09,0.0,-0.18885,0.00014,15.45272]
[1778922806376,34.88,78214.09,0.0,-0.18885,0.00014,15.45272]
[1778922806457,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922806713,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922806782,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922806911,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922806999,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922807228,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922807323,34.88,78200.73,0.0,-0.19066,0.00014,15.54115]
[1778922807330,34.88,78183.3,0.0,-0.19305,0.00014,15.65653]
[1778922810633,34.87,78183.11,0.0,-0.19306,0.00014,15.65726]
[1778922810647,34.87,78183.11,0.0,-0.19306,0.00014,15.65726]
[1778922810706,34.87,78183.11,0.0,-0.19306,0.00014,15.65726]
[1778922811134,34.87,78183.14,0.0,-0.19302,0.00014,15.65212]
[1778922811708,34.87,78183.14,0.0,-0.19302,0.00014,15.65212]
[1778922811835,34.87,78183.14,0.0,-0.19302,0.00014,15.65212]
[1778922811849,34.87,78183.14,0.0,-0.19302,0.00014,15.65212]
[1778922812141,34.87,78180.21,0.0,-0.19339,0.00014,15.67017]
[1778922813789,34.87,78180.52,0.0,-0.19332,0.00014,15.66685]
[1778922813836,34.87,78180.52,0.0,-0.19332,0.00014,15.66685]
[1778922813844,34.87,78180.52,0.0,-0.19332,0.00014,15.66685]
[1778922813910,34.87,78180.52,0.0,-0.19332,0.00014,15.66685]
[1778922815162,34.86,78195.09,0.0,-0.19126,0.00014,15.56729]
[1778922816240,34.85,78211.25,0.0,-0.189,0.00014,15.45731]
[1778922818185,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922818963,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922818979,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819129,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819213,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819237,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819318,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819353,34.83,78219.38,0.0,-0.18779,0.00014,15.39775]
[1778922819467,34.82,78226.78,0.0,-0.18674,0.00013,15.34563]
[1778922819506,34.82,78226.78,0.0,-0.18674,0.00013,15.34563]
[1778922820369,34.82,78235.42,0.0,-0.18552,0.00013,15.28543]
[1778922820588,34.82,78235.42,0.0,-0.18552,0.00013,15.28543]
[1778922820734,34.82,78235.42,0.0,-0.18552,0.00013,15.28543]
[1778922821205,34.82,78235.42,0.0,-0.18552,0.00013,15.28524]
[1778922822636,34.82,78241.45,0.0,-0.18471,0.00013,15.24502]
[1778922822645,34.82,78241.45,0.0,-0.18471,0.00013,15.24502]
[1778922822655,34.82,78241.45,0.0,-0.18471,0.00013,15.24502]
[1778922822663,34.82,78241.45,0.0,-0.18471,0.00013,15.24502]
[1778922823324,34.82,78242.79,0.0,-0.18453,0.00013,15.23611]
[1778922825731,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922825746,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922825768,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922826028,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922826130,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922826416,34.82,78244.65,0.0,-0.18429,0.00013,15.22381]
[1778922826465,34.82,78245.17,0.0,-0.18422,0.00013,15.22041]
[1778922826572,34.82,78245.17,0.0,-0.18422,0.00013,15.22041]
[1778922826589,34.82,78245.17,0.0,-0.18422,0.00013,15.22041]
[1778922826808,34.82,78245.17,0.0,-0.18422,0.00013,15.22041]
[1778922827247,34.82,78254.58,0.0,-0.18297,0.00013,15.15764]
[1778922829263,34.82,78263.34,0.0,-0.1818,0.00013,15.09907]
[1778922832285,34.82,78278.01,0.0,-0.17987,0.00013,15.00106]
[1778922832986,34.82,78278.01,0.0,-0.17987,0.00013,15.00106]
[1778922833009,34.82,78278.01,0.0,-0.17987,0.00013,15.00106]
[1778922833028,34.82,78278.01,0.0,-0.17987,0.00013,15.00106]
[1778922833032,34.82,78278.01,0.0,-0.17987,0.00013,15.00106]
[1778922833386,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922833515,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922833526,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922833556,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922833934,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922834028,34.82,78275.43,0.0,-0.18021,0.00013,15.01855]
[1778922834298,34.82,78275.1,0.0,-0.18026,0.00013,15.02091]
[1778922835427,34.82,78275.1,0.0,-0.18026,0.00013,15.02091]
[1778922835438,34.82,78275.1,0.0,-0.18026,0.00013,15.02091]
[1778922835428,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835512,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835614,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835656,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835693,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835720,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922835782,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836076,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836088,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836113,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836454,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836468,34.82,78263.01,0.0,-0.18186,0.00013,15.10219]
[1778922836313,34.82,78263.01,0.0,-0.18187,0.00013,15.10242]
[1778922836622,34.82,78263.01,0.0,-0.18187,0.00013,15.10242]
[1778922836647,34.82,78263.01,0.0,-0.18187,0.00013,15.10242]
[1778922837321,34.82,78258.48,0.0,-0.18247,0.00013,15.13275]
[1778922837669,34.82,78258.48,0.0,-0.18247,0.00013,15.13275]
[1778922838327,34.82,78257.79,0.0,-0.18256,0.00013,15.13737]
[1778922839205,34.82,78257.79,0.0,-0.18256,0.00013,15.13737]
[1778922839272,34.82,78257.79,0.0,-0.18256,0.00013,15.13737]
[1778922839446,34.82,78257.79,0.0,-0.18256,0.00013,15.13737]
[1778922839483,34.82,78252.68,0.0,-0.18324,0.00013,15.17152]
[1778922839735,34.82,78252.68,0.0,-0.18324,0.00013,15.17152]
[1778922839740,34.82,78252.68,0.0,-0.18324,0.00013,15.17152]
[1778922840341,34.82,78252.68,0.0,-0.18324,0.00013,15.17165]
[1778922841405,34.82,78252.68,0.0,-0.18324,0.00013,15.17165]
[1778922841409,34.82,78252.68,0.0,-0.18324,0.00013,15.17165]
[1778922841476,34.82,78243.58,0.0,-0.18446,0.00013,15.23256]
[1778922841601,34.82,78243.58,0.0,-0.18446,0.00013,15.23256]
[1778922841650,34.82,78243.58,0.0,-0.18446,0.00013,15.23256]
[1778922841775,34.82,78243.58,0.0,-0.18446,0.00013,15.23256]
[1778922843176,34.82,78243.65,0.0,-0.18445,0.00013,15.23214]
[1778922843361,34.82,78236.7,0.0,-0.18538,0.00013,15.27853]
[1778922845377,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845652,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845654,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845665,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845904,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845925,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922845957,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846283,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846311,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846387,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846428,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846471,34.82,78228.54,0.0,-0.18648,0.00013,15.33315]
[1778922846412,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846490,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846576,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846605,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846744,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846758,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846916,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922846945,34.82,78226.95,0.0,-0.1867,0.00013,15.34381]
[1778922847389,34.82,78226.95,0.0,-0.1867,0.00013,15.34371]
[1778922847943,34.82,78226.95,0.0,-0.1867,0.00013,15.34371]
[1778922848452,34.82,78226.52,0.0,-0.18675,0.00013,15.34645]
[1778922850018,34.82,78226.11,0.0,-0.18681,0.00013,15.34906]
[1778922850416,34.82,78219.85,0.0,-0.18765,0.00014,15.39059]
[1778922853758,34.82,78222.86,0.0,-0.18724,0.00014,15.37034]
[1778922853806,34.82,78222.86,0.0,-0.18724,0.00014,15.37034]
[1778922854443,34.82,78223.92,0.0,-0.1871,0.00014,15.36329]
[1778922859477,34.82,78225.96,0.0,-0.18682,0.00013,15.34973]
[1778922862494,34.82,78236.66,0.0,-0.18538,0.00013,15.27853]
[1778922863294,34.82,78236.66,0.0,-0.18538,0.00013,15.27853]
[1778922863357,34.82,78236.66,0.0,-0.18538,0.00013,15.27853]
[1778922863501,34.82,78240.16,0.0,-0.18491,0.00013,15.25511]
[1778922868586,34.82,78232.33,0.0,-0.18596,0.00013,15.30717]
[1778922874617,34.82,78234.89,0.0,-0.18558,0.00013,15.28571]
[1778922877599,34.82,78224.17,0.0,-0.18703,0.00014,15.35753]
[1778922882635,34.82,78227.86,0.0,-0.18654,0.00013,15.33306]
[1778922887136,34.82,78221.98,0.0,-0.18734,0.00014,15.37236]
[1778922887456,34.82,78218.72,0.0,-0.18778,0.00014,15.3941]
[1778922889058,34.82,78219.16,0.0,-0.18772,0.00014,15.39112]
[1778922889073,34.82,78219.16,0.0,-0.18772,0.00014,15.39112]
[1778922890454,34.82,78230.12,0.0,-0.18623,0.00013,15.31799]
[1778922891632,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922891775,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892188,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892191,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892224,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892419,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892440,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892493,34.82,78232.72,0.0,-0.18586,0.00013,15.29942]
[1778922892520,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922892571,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922892759,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922892839,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922892881,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922893155,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922893208,34.82,78228.12,0.0,-0.18646,0.00013,15.32913]
[1778922893255,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893658,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893673,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893848,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893865,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893911,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922893936,34.82,78223.16,0.0,-0.18713,0.00014,15.36223]
[1778922894069,34.82,78221.43,0.0,-0.18736,0.00014,15.37359]
[1778922895442,34.81,78220.93,0.0,-0.18743,0.00014,15.37674]
[1778922899784,34.81,78218.54,0.0,-0.18774,0.00014,15.39206]
[1778922899865,34.81,78217.86,0.0,-0.18783,0.00014,15.39638]
[1778922902750,34.81,78215.7,0.0,-0.18812,0.00014,15.41072]
[1778922902836,34.81,78216.82,0.0,-0.18796,0.00014,15.40303]
[1778922908322,34.81,78223.8,0.0,-0.187,0.00014,15.35579]
[1778922909274,34.81,78227.74,0.0,-0.18646,0.00013,15.32924]
[1778922909318,34.81,78227.74,0.0,-0.18646,0.00013,15.32924]
[1778922909331,34.81,78217.17,0.0,-0.18789,0.00014,15.39974]
[1778922914441,34.81,78214.0,0.0,-0.18832,0.00014,15.42077]
[1778922917068,34.81,78213.86,0.0,-0.18834,0.00014,15.42142]
[1778922917183,34.81,78213.86,0.0,-0.18834,0.00014,15.42142]
[1778922917417,34.81,78193.02,0.0,-0.19118,0.00014,15.5599]
[1778922917683,34.81,78193.02,0.0,-0.19118,0.00014,15.5599]
[1778922917968,34.81,78193.02,0.0,-0.19118,0.00014,15.5599]
[1778922918301,34.81,78172.34,0.0,-0.19403,0.00014,15.69716]
[1778922920519,34.81,78176.57,0.0,-0.19344,0.00014,15.6691]
[1778922920533,34.81,78176.57,0.0,-0.19344,0.00014,15.6691]
[1778922920531,34.81,78172.38,0.0,-0.19402,0.00014,15.69681]
[1778922920961,34.81,78172.38,0.0,-0.19402,0.00014,15.69681]
[1778922920988,34.81,78172.38,0.0,-0.19402,0.00014,15.69681]
[1778922920992,34.81,78172.38,0.0,-0.19402,0.00014,15.69681]
[1778922920998,34.81,78168.03,0.0,-0.19462,0.00014,15.72554]
[1778922922092,34.81,78168.03,0.0,-0.19462,0.00014,15.72554]
[1778922922145,34.81,78166.94,0.0,-0.19477,0.00014,15.73266]
[1778922923079,34.81,78166.94,0.0,-0.19477,0.00014,15.73266]
[1778922923178,34.81,78166.94,0.0,-0.19477,0.00014,15.73266]
[1778922923224,34.81,78166.94,0.0,-0.19477,0.00014,15.73266]
[1778922923322,34.81,78171.52,0.0,-0.19413,0.00014,15.70214]
[1778922925038,34.81,78171.52,0.0,-0.19413,0.00014,15.70214]
[1778922925055,34.81,78171.52,0.0,-0.19413,0.00014,15.70214]
[1778922925079,34.81,78171.52,0.0,-0.19413,0.00014,15.70214]
[1778922925167,34.81,78172.22,0.0,-0.19403,0.00014,15.6971]
[1778922928581,34.8,78166.75,0.0,-0.19474,0.00014,15.7313]
[1778922929518,34.8,78166.09,0.0,-0.19483,0.00014,15.73524]
[1778922931754,34.8,78166.22,0.0,-0.1948,0.00014,15.73416]
[1778922931880,34.8,78166.22,0.0,-0.1948,0.00014,15.73416]
[1778922931894,34.8,78166.22,0.0,-0.1948,0.00014,15.73416]
[1778922932002,34.8,78166.35,0.0,-0.19474,0.00014,15.72827]
[1778922933376,34.8,78166.35,0.0,-0.19474,0.00014,15.72827]
[1778922933449,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922933601,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922933720,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922933863,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922933883,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922933891,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922934015,34.8,78175.46,0.0,-0.19347,0.00014,15.66764]
[1778922935612,34.8,78181.15,0.0,-0.19268,0.00014,15.62977]
[1778922935654,34.8,78181.15,0.0,-0.19268,0.00014,15.62977]
[1778922936033,34.8,78182.35,0.0,-0.19252,0.00014,15.62182]
[1778922939984,34.79,78186.09,0.0,-0.192,0.00014,15.59688]
[1778922939994,34.79,78186.09,0.0,-0.192,0.00014,15.59688]
[1778922940152,34.79,78186.09,0.0,-0.192,0.00014,15.59688]
[1778922940372,34.79,78194.75,0.0,-0.19081,0.00014,15.53939]
[1778922944758,34.8,78197.02,0.0,-0.19051,0.00014,15.52451]
[1778922945094,34.8,78196.74,0.0,-0.19055,0.00014,15.52643]
[1778922950129,34.8,78191.28,0.0,-0.1913,0.00014,15.56298]
[1778922955164,34.8,78191.05,0.0,-0.19133,0.00014,15.56462]
[1778922960199,34.8,78189.92,0.0,-0.19149,0.00014,15.57227]
[1778922965234,34.8,78189.59,0.0,-0.19154,0.00014,15.57459]
[1778922970268,34.8,78188.88,0.0,-0.19164,0.00014,15.57944]
[1778922972274,34.8,78188.88,0.0,-0.19164,0.00014,15.57944]
[1778922972419,34.8,78188.88,0.0,-0.19164,0.00014,15.57944]
[1778922972470,34.8,78188.85,0.0,-0.19165,0.00014,15.5797]
[1778922977317,34.8,78189.01,0.0,-0.19163,0.00014,15.57875]
[1778922977351,34.8,78189.01,0.0,-0.19163,0.00014,15.57875]
[1778922977410,34.8,78189.01,0.0,-0.19163,0.00014,15.57879]
[1778922983359,34.8,78189.76,0.0,-0.19153,0.00014,15.57399]
[1778922988394,34.8,78189.61,0.0,-0.19155,0.00014,15.57519]
[1778922993429,34.8,78191.01,0.0,-0.19132,0.00014,15.56134]
[1778922998464,34.8,78190.5,0.0,-0.1914,0.00014,15.565]
[1778922999310,34.8,78190.5,0.0,-0.1914,0.00014,15.565]
[1778922999506,34.8,78190.5,0.0,-0.1914,0.00014,15.565]
[1778922999803,34.8,78185.73,0.0,-0.19206,0.00014,15.5967]
[1778923000436,34.8,78185.73,0.0,-0.19206,0.00014,15.5967]
[1778923000508,34.8,78185.73,0.0,-0.19206,0.00014,15.5967]
[1778923000574,34.8,78178.76,0.0,-0.19302,0.00014,15.64291]
[1778923002398,34.8,78178.76,0.0,-0.19302,0.00014,15.64287]
[1778923002458,34.8,78178.76,0.0,-0.19302,0.00014,15.64287]
[1778923002492,34.8,78174.98,0.0,-0.19354,0.00014,15.66783]
[1778923002944,34.8,78174.98,0.0,-0.19354,0.00014,15.66783]
[1778923005176,34.8,78174.61,0.0,-0.19358,0.00014,15.67013]
[1778923006010,34.8,78174.61,0.0,-0.19358,0.00014,15.67006]
[1778923006018,34.8,78174.61,0.0,-0.19358,0.00014,15.67006]
[1778923006198,34.8,78174.61,0.0,-0.19358,0.00014,15.67006]
[1778923006611,34.8,78174.61,0.0,-0.19358,0.00014,15.67006]
[1778923006521,34.8,78176.45,0.0,-0.19333,0.00014,15.65781]
[1778923007527,34.8,78176.31,0.0,-0.19335,0.00014,15.65869]
[1778923012571,34.8,78175.37,0.0,-0.19347,0.00014,15.66471]
[1778923017597,34.8,78174.76,0.0,-0.19355,0.00014,15.66869]
[1778923021215,34.8,78173.31,0.0,-0.19375,0.00014,15.67823]
[1778923021542,34.8,78173.31,0.0,-0.19375,0.00014,15.67823]
[1778923021627,34.8,78171.25,0.0,-0.19404,0.00014,15.69184]
[1778923021719,34.8,78171.25,0.0,-0.19404,0.00014,15.69184]
[1778923021724,34.8,78171.25,0.0,-0.19404,0.00014,15.69184]
[1778923021879,34.8,78171.25,0.0,-0.19404,0.00014,15.69184]
[1778923022632,34.8,78157.17,0.0,-0.19599,0.00014,15.78492]
[1778923024526,34.8,78155.17,0.0,-0.19627,0.00014,15.79812]
[1778923024647,34.8,78158.85,0.0,-0.19576,0.00014,15.77386]
[1778923024662,34.8,78158.85,0.0,-0.19576,0.00014,15.77386]
[1778923027661,34.8,78159.04,0.0,-0.19573,0.00014,15.77267]
[1778923028598,34.8,78159.04,0.0,-0.19573,0.00014,15.77267]
[1778923028627,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923028674,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923028783,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923028947,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923028972,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923029279,34.8,78159.48,0.0,-0.19567,0.00014,15.76982]
[1778923029310,34.8,78161.5,0.0,-0.19539,0.00014,15.75635]
[1778923031356,34.8,78161.8,0.0,-0.19535,0.00014,15.75442]
[1778923031410,34.8,78161.8,0.0,-0.19535,0.00014,15.75442]
[1778923031422,34.8,78162.23,0.0,-0.19529,0.00014,15.75163]
[1778923031745,34.8,78162.23,0.0,-0.19529,0.00014,15.75163]
[1778923031771,34.8,78159.96,0.0,-0.19561,0.00014,15.76663]
[1778923033447,34.8,78159.96,0.0,-0.19561,0.00014,15.76663]
[1778923033534,34.8,78158.77,0.0,-0.19577,0.00014,15.77456]
[1778923035618,34.8,78158.46,0.0,-0.19582,0.00014,15.7766]
[1778923036643,34.8,78157.93,0.0,-0.19589,0.00014,15.78021]
[1778923037515,34.8,78157.93,0.0,-0.19589,0.00014,15.78021]
[1778923037572,34.8,78156.26,0.0,-0.19612,0.00014,15.7911]
[1778923042456,34.8,78151.45,0.0,-0.19678,0.00014,15.82229]
[1778923042598,34.8,78150.87,0.0,-0.19686,0.00014,15.82596]
[1778923043754,34.8,78149.11,0.0,-0.19711,0.00014,15.83757]
[1778923043847,34.8,78149.11,0.0,-0.19711,0.00014,15.83757]
[1778923044219,34.8,78149.11,0.0,-0.19711,0.00014,15.83757]
[1778923044309,34.8,78149.11,0.0,-0.19711,0.00014,15.83757]
[1778923044440,34.8,78149.11,0.0,-0.19711,0.00014,15.83757]
[1778923044532,34.8,78145.77,0.0,-0.19757,0.00014,15.85957]
[1778923045470,34.8,78145.77,0.0,-0.19757,0.00014,15.85957]
[1778923045514,34.8,78145.77,0.0,-0.19757,0.00014,15.85957]
[1778923045580,34.8,78145.77,0.0,-0.19757,0.00014,15.85957]
[1778923045669,34.8,78155.74,0.0,-0.19618,0.00014,15.79379]
[1778923049441,34.8,78151.46,0.0,-0.19678,0.00014,15.8221]
[1778923049537,34.8,78148.88,0.0,-0.19714,0.00014,15.83906]
[1778923049976,34.8,78148.88,0.0,-0.19714,0.00014,15.83906]
[1778923050216,34.8,78148.88,0.0,-0.19714,0.00014,15.83906]
[1778923050306,34.8,78149.66,0.0,-0.19703,0.00014,15.8339]
[1778923051919,34.8,78149.66,0.0,-0.19703,0.00014,15.8339]
[1778923051944,34.8,78150.82,0.0,-0.19682,0.00014,15.82141]
[1778923055868,34.8,78159.13,0.0,-0.19567,0.00014,15.76652]
[1778923060907,34.8,78155.57,0.0,-0.19617,0.00014,15.79025]
[1778923061180,34.8,78144.31,0.0,-0.19774,0.00014,15.86453]
[1778923065783,34.8,78138.03,0.0,-0.19861,0.00014,15.90547]
[1778923065976,34.8,78138.03,0.0,-0.19861,0.00014,15.90547]
[1778923066077,34.8,78136.77,0.0,-0.19879,0.00014,15.91376]
[1778923068858,34.8,78137.88,0.0,-0.19864,0.00014,15.90683]
[1778923068936,34.8,78137.88,0.0,-0.19864,0.00014,15.90683]
[1778923069068,34.8,78136.83,0.0,-0.1988,0.00014,15.91407]
[1778923073995,34.8,78137.38,0.0,-0.19873,0.00014,15.9111]
[1778923074309,34.8,78137.38,0.0,-0.19873,0.00014,15.9111]
[1778923074411,34.8,78108.02,0.0,-0.20288,0.00014,16.10367]
[1778923075435,34.8,78108.02,0.0,-0.20288,0.00014,16.10367]
[1778923075486,34.8,78108.02,0.0,-0.20288,0.00014,16.10367]
[1778923075684,34.8,78108.02,0.0,-0.20288,0.00014,16.10367]
[1778923075532,34.81,78083.12,0.0,-0.2065,0.00014,16.26891]
[1778923076509,34.81,78083.12,0.0,-0.2065,0.00014,16.26891]
[1778923076535,34.81,78083.12,0.0,-0.2065,0.00014,16.26891]
[1778923076685,34.81,78083.12,0.0,-0.2065,0.00014,16.26891]
[1778923076582,34.81,78070.09,0.0,-0.20835,0.00014,16.35198]
[1778923076982,34.81,78070.09,0.0,-0.20835,0.00014,16.35198]
[1778923077375,34.81,78070.09,0.0,-0.20835,0.00014,16.35198]
[1778923077473,34.81,78070.09,0.0,-0.20835,0.00014,16.35198]
[1778923077685,34.81,78070.09,0.0,-0.20835,0.00014,16.35198]
[1778923077489,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923077711,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923077747,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078007,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078401,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078584,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078596,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078701,34.8,78066.89,0.0,-0.20876,0.00014,16.37028]
[1778923078697,34.8,78058.6,0.0,-0.20996,0.00015,16.42364]
[1778923078760,34.8,78058.6,0.0,-0.20996,0.00015,16.42364]
[1778923079220,34.8,78058.6,0.0,-0.20996,0.00015,16.42364]
[1778923079573,34.8,78058.6,0.0,-0.20996,0.00015,16.42364]
[1778923079671,34.79,78050.95,0.0,-0.21105,0.00015,16.4721]
[1778923079802,34.79,78050.95,0.0,-0.21105,0.00015,16.4721]
[1778923080635,34.79,78039.09,0.0,-0.21279,0.00015,16.54903]
[1778923080895,34.79,78039.09,0.0,-0.21279,0.00015,16.54903]
[1778923081207,34.79,78039.09,0.0,-0.21279,0.00015,16.54903]
[1778923081268,34.79,78003.94,0.0,-0.21798,0.00015,16.77432]
[1778923082062,34.79,78003.94,0.0,-0.21798,0.00015,16.77432]
[1778923082629,34.79,78003.94,0.0,-0.21798,0.00015,16.77432]
[1778923082695,34.79,77963.39,0.0,-0.22405,0.00015,17.03147]
[1778923083258,34.79,77963.39,0.0,-0.22405,0.00015,17.03147]
[1778923083347,34.79,77952.5,0.0,-0.22569,0.00015,17.09962]
[1778923083835,34.79,77952.5,0.0,-0.22569,0.00015,17.09962]
[1778923083959,34.79,77952.5,0.0,-0.22569,0.00015,17.09962]
[1778923084072,34.79,77952.5,0.0,-0.22569,0.00015,17.09962]
[1778923084480,34.79,77952.5,0.0,-0.22569,0.00015,17.09962]
[1778923084582,34.78,77952.31,0.0,-0.22563,0.00015,17.09708]
[1778923085262,34.78,77952.31,0.0,-0.22563,0.00015,17.09708]
[1778923085366,34.78,77952.31,0.0,-0.22563,0.00015,17.09708]
[1778923085468,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923085951,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086006,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086023,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086244,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086268,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086436,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086484,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086526,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086691,34.78,77935.14,0.0,-0.22825,0.00015,17.20473]
[1778923086551,34.77,77929.62,0.0,-0.22902,0.00015,17.23612]
[1778923087014,34.77,77929.62,0.0,-0.22902,0.00015,17.23612]
[1778923087088,34.77,77929.62,0.0,-0.22902,0.00015,17.23612]
[1778923087335,34.77,77929.62,0.0,-0.22902,0.00015,17.23612]
[1778923087640,34.77,77929.62,0.0,-0.22902,0.00015,17.23612]
[1778923087355,34.77,77926.77,0.0,-0.22946,0.00015,17.25391]
[1778923088057,34.77,77926.77,0.0,-0.22946,0.00015,17.25391]
[1778923088086,34.77,77926.77,0.0,-0.22946,0.00015,17.25391]
[1778923088126,34.77,77926.77,0.0,-0.22946,0.00015,17.25391]
[1778923088561,34.77,77926.77,0.0,-0.22946,0.00015,17.25391]
[1778923088649,34.76,77918.4,0.0,-0.23068,0.00015,17.3034]
[1778923088962,34.76,77918.4,0.0,-0.23068,0.00015,17.3034]
[1778923089136,34.76,77918.4,0.0,-0.23068,0.00015,17.3034]
[1778923089262,34.76,77918.4,0.0,-0.23068,0.00015,17.3034]
[1778923089558,34.76,77918.4,0.0,-0.23068,0.00015,17.3034]
[1778923089708,34.76,77897.37,0.0,-0.23393,0.00016,17.43381]
[1778923089751,34.76,77897.37,0.0,-0.23393,0.00016,17.43381]
[1778923090207,34.76,77897.37,0.0,-0.23393,0.00016,17.43381]
[1778923090540,34.76,77897.37,0.0,-0.23393,0.00016,17.43381]
[1778923090596,34.75,77887.6,0.0,-0.23539,0.00016,17.4917]
[1778923091096,34.75,77887.6,0.0,-0.23539,0.00016,17.4917]
[1778923091188,34.75,77887.6,0.0,-0.23539,0.00016,17.4917]
[1778923091570,34.75,77887.6,0.0,-0.23539,0.00016,17.4917]
[1778923091582,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923091847,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923091979,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923092083,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923092192,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923092480,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923092556,34.75,77880.79,0.0,-0.23645,0.00016,17.53359]
[1778923092720,34.74,77872.63,0.0,-0.23767,0.00016,17.58167]
[1778923093253,34.74,77872.63,0.0,-0.23767,0.00016,17.58167]
[1778923093668,34.74,77872.63,0.0,-0.23767,0.00016,17.58167]
[1778923093354,34.75,77865.14,0.0,-0.2389,0.00016,17.62952]
[1778923093819,34.75,77865.14,0.0,-0.2389,0.00016,17.62952]
[1778923094313,34.75,77865.14,0.0,-0.2389,0.00016,17.62952]
[1778923094668,34.75,77865.14,0.0,-0.2389,0.00016,17.62952]
[1778923094671,34.75,77895.82,0.0,-0.23411,0.00016,17.44104]
[1778923094922,34.75,77895.82,0.0,-0.23411,0.00016,17.44104]
[1778923095182,34.76,77896.23,0.0,-0.23413,0.00016,17.44218]
[1778923095906,34.76,77896.23,0.0,-0.23413,0.00016,17.44218]
[1778923095910,34.76,77896.23,0.0,-0.23413,0.00016,17.44218]
[1778923095969,34.76,77896.23,0.0,-0.23413,0.00016,17.44218]
[1778923096673,34.76,77896.23,0.0,-0.23413,0.00016,17.44218]
[1778923096275,34.76,77908.36,0.0,-0.23226,0.00015,17.36712]
[1778923096742,34.76,77908.36,0.0,-0.23226,0.00015,17.36712]
[1778923097521,34.76,77908.36,0.0,-0.23226,0.00015,17.36712]
[1778923097580,34.76,77908.36,0.0,-0.23226,0.00015,17.36712]
[1778923098028,34.76,77903.21,0.0,-0.23305,0.00015,17.39903]
[1778923098084,34.76,77903.21,0.0,-0.23305,0.00015,17.39903]
[1778923098213,34.76,77902.75,0.0,-0.23312,0.00015,17.40187]
[1778923098771,34.76,77902.75,0.0,-0.23312,0.00015,17.40187]
[1778923098839,34.76,77902.75,0.0,-0.23312,0.00015,17.40187]
[1778923099447,34.76,77902.75,0.0,-0.23312,0.00015,17.40187]
[1778923099476,34.76,77902.75,0.0,-0.23312,0.00015,17.40187]
[1778923099547,34.78,77910.34,0.0,-0.23208,0.00015,17.36036]
[1778923100021,34.78,77910.34,0.0,-0.23208,0.00015,17.36036]
[1778923100048,34.78,77910.34,0.0,-0.23208,0.00015,17.36036]
[1778923100219,34.78,77910.34,0.0,-0.23208,0.00015,17.36036]
[1778923101960,34.78,77916.62,0.0,-0.23112,0.00015,17.32139]
[1778923102167,34.78,77916.62,0.0,-0.23112,0.00015,17.32139]
[1778923102203,34.78,77916.62,0.0,-0.23112,0.00015,17.32139]
[1778923102437,34.78,77916.62,0.0,-0.23112,0.00015,17.32139]
[1778923102766,34.78,77937.87,0.0,-0.22786,0.00015,17.1888]
[1778923103015,34.78,77937.87,0.0,-0.22786,0.00015,17.1888]
[1778923103182,34.78,77937.87,0.0,-0.22786,0.00015,17.1888]
[1778923103233,34.78,77937.87,0.0,-0.22786,0.00015,17.1888]
[1778923103750,34.78,77937.87,0.0,-0.22786,0.00015,17.1888]
[1778923103258,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923103925,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923104411,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923104462,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923104691,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923104739,34.8,77938.33,0.0,-0.22791,0.00015,17.19117]
[1778923104758,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923104909,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923104956,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105051,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105111,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105292,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105359,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105710,34.82,77960.55,0.0,-0.22466,0.00015,17.05691]
[1778923105437,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923105845,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923106265,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923106275,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923106320,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923106747,34.82,77971.85,0.0,-0.22295,0.00015,16.98569]
[1778923106363,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923106873,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923107010,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923107061,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923107280,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923108643,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923108676,34.84,77972.03,0.0,-0.22302,0.00015,16.98857]
[1778923108740,34.85,77964.07,0.0,-0.2243,0.00015,17.04242]
[1778923108935,34.85,77964.07,0.0,-0.2243,0.00015,17.04242]
[1778923108977,34.85,77964.07,0.0,-0.2243,0.00015,17.04242]
[1778923109297,34.87,77966.19,0.0,-0.22408,0.00015,17.03316]
[1778923110007,34.87,77966.19,0.0,-0.22408,0.00015,17.03316]
[1778923110059,34.87,77966.19,0.0,-0.22408,0.00015,17.03316]
[1778923110306,34.88,77990.25,0.0,-0.22057,0.00015,16.88557]
[1778923111350,34.88,77990.25,0.0,-0.22057,0.00015,16.88557]
[1778923111397,34.88,77990.25,0.0,-0.22057,0.00015,16.88557]
[1778923111406,34.88,77990.25,0.0,-0.22057,0.00015,16.88557]
[1778923111428,34.9,78005.18,0.0,-0.21842,0.00015,16.79105]
[1778923112134,34.9,78005.18,0.0,-0.21842,0.00015,16.79105]
[1778923112191,34.9,78005.18,0.0,-0.21842,0.00015,16.79105]
[1778923113265,34.9,78005.65,0.0,-0.21835,0.00015,16.78807]
[1778923113286,34.9,78005.65,0.0,-0.21835,0.00015,16.78807]
[1778923113426,34.9,78005.65,0.0,-0.21835,0.00015,16.78807]
[1778923113492,34.9,77971.13,0.0,-0.2235,0.00015,17.00625]
[1778923113856,34.9,77971.13,0.0,-0.2235,0.00015,17.00625]
[1778923113913,34.9,77971.13,0.0,-0.2235,0.00015,17.00625]
[1778923114345,34.9,77971.13,0.0,-0.2235,0.00015,17.00625]
[1778923114415,34.9,77971.13,0.0,-0.2235,0.00015,17.00625]
[1778923114442,34.9,77951.43,0.0,-0.22648,0.00015,17.12996]
[1778923115270,34.9,77951.43,0.0,-0.22648,0.00015,17.12996]
[1778923115605,34.9,77951.43,0.0,-0.22648,0.00015,17.12996]
[1778923115652,34.9,77951.43,0.0,-0.22648,0.00015,17.12996]
[1778923115668,34.91,77943.57,0.0,-0.22774,0.00015,17.18207]
[1778923116162,34.91,77943.57,0.0,-0.22774,0.00015,17.18207]
[1778923116364,34.91,77943.57,0.0,-0.22774,0.00015,17.18207]
[1778923116402,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923116900,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923116926,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923117357,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923117828,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923117865,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923118375,34.91,77950.67,0.0,-0.22666,0.00015,17.13762]
[1778923118397,34.91,77960.76,0.0,-0.22511,0.00015,17.07356]
[1778923118819,34.91,77960.76,0.0,-0.22511,0.00015,17.07356]
[1778923120379,34.91,77974.72,0.0,-0.22301,0.00015,16.98565]
[1778923121385,34.91,77987.76,0.0,-0.22106,0.00015,16.90366]
[1778923123454,34.91,77991.69,0.0,-0.22047,0.00015,16.87881]
[1778923123507,34.91,77991.69,0.0,-0.22047,0.00015,16.87881]
[1778923123583,34.91,77991.69,0.0,-0.22047,0.00015,16.87881]
[1778923123647,34.91,78002.46,0.0,-0.21888,0.00015,16.81077]
[1778923123815,34.91,78002.46,0.0,-0.21888,0.00015,16.81077]
[1778923124437,34.91,78020.43,0.0,-0.21622,0.00015,16.69665]
[1778923125415,34.91,78020.43,0.0,-0.21622,0.00015,16.69665]
[1778923125705,34.91,78020.43,0.0,-0.21622,0.00015,16.69665]
[1778923125716,34.91,78004.81,0.0,-0.21854,0.00015,16.79635]
[1778923126071,34.91,78004.81,0.0,-0.21854,0.00015,16.79635]
[1778923126082,34.91,78004.81,0.0,-0.21854,0.00015,16.79635]
[1778923126233,34.91,78004.81,0.0,-0.21854,0.00015,16.79635]
[1778923126428,34.91,78004.81,0.0,-0.21854,0.00015,16.79646]
[1778923127634,34.91,78004.81,0.0,-0.21854,0.00015,16.79646]
[1778923127641,34.91,78004.81,0.0,-0.21854,0.00015,16.79646]
[1778923127675,34.9,77978.81,0.0,-0.22237,0.00015,16.9589]
[1778923128153,34.9,77978.81,0.0,-0.22237,0.00015,16.9589]
[1778923128730,34.9,77986.48,0.0,-0.22122,0.00015,16.91048]
[1778923129262,34.9,77986.48,0.0,-0.22122,0.00015,16.91048]
[1778923129360,34.9,77986.48,0.0,-0.22122,0.00015,16.91048]
[1778923129824,34.9,77987.33,0.0,-0.22109,0.00015,16.90497]
[1778923130073,34.9,77987.33,0.0,-0.22109,0.00015,16.90497]
[1778923130234,34.9,77987.33,0.0,-0.22109,0.00015,16.90497]
[1778923130265,34.9,77987.33,0.0,-0.22109,0.00015,16.90497]
[1778923130388,34.9,77987.33,0.0,-0.22109,0.00015,16.90497]
[1778923130465,34.9,77981.39,0.0,-0.22198,0.00015,16.94228]
[1778923131466,34.9,77981.39,0.0,-0.22198,0.00015,16.94228]
[1778923131676,34.9,77981.39,0.0,-0.22198,0.00015,16.94228]
[1778923131744,34.9,77981.39,0.0,-0.22198,0.00015,16.94228]
[1778923131789,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132152,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132289,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132302,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132559,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132781,34.9,77954.09,0.0,-0.22608,0.00015,17.11361]
[1778923132606,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923132880,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923133481,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923134282,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923134393,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923134518,34.9,77943.54,0.0,-0.22767,0.00015,17.17885]
[1778923134593,34.9,77951.45,0.0,-0.22646,0.00015,17.1293]
[1778923137024,34.9,77955.82,0.0,-0.22579,0.00015,17.10161]
[1778923137494,34.9,77955.82,0.0,-0.22579,0.00015,17.10161]
[1778923137599,34.9,77955.82,0.0,-0.22579,0.00015,17.10161]
[1778923139435,34.89,77953.72,0.0,-0.2261,0.00015,17.11439]
[1778923139537,34.89,77964.02,0.0,-0.22454,0.00015,17.04961]
[1778923141085,34.89,77964.02,0.0,-0.22454,0.00015,17.04944]
[1778923141246,34.89,77964.02,0.0,-0.22454,0.00015,17.04944]
[1778923141539,34.89,77974.51,0.0,-0.22295,0.00015,16.98315]
[1778923142571,34.89,77974.51,0.0,-0.22295,0.00015,16.98315]
[1778923142629,34.89,77974.51,0.0,-0.22295,0.00015,16.98315]
[1778923142654,34.89,77962.66,0.0,-0.22473,0.00015,17.05768]
[1778923142838,34.89,77962.66,0.0,-0.22473,0.00015,17.05768]
[1778923143764,34.89,77964.06,0.0,-0.22452,0.00015,17.04877]
[1778923146501,34.89,77964.94,0.0,-0.22438,0.00015,17.04299]
[1778923146598,34.89,77964.94,0.0,-0.22438,0.00015,17.04299]
[1778923146644,34.89,77964.94,0.0,-0.22438,0.00015,17.04299]
[1778923146780,34.89,77957.61,0.0,-0.22549,0.00015,17.08888]
[1778923146856,34.89,77957.61,0.0,-0.22549,0.00015,17.08888]
[1778923147077,34.89,77957.61,0.0,-0.22549,0.00015,17.08888]
[1778923147582,34.89,77957.61,0.0,-0.22548,0.00015,17.08861]
[1778923147950,34.89,77957.61,0.0,-0.22548,0.00015,17.08861]
[1778923148588,34.89,77958.41,0.0,-0.22536,0.00015,17.0836]
[1778923150045,34.89,77952.28,0.0,-0.22629,0.00015,17.12207]
[1778923150086,34.89,77952.28,0.0,-0.22629,0.00015,17.12207]
[1778923150105,34.89,77952.28,0.0,-0.22629,0.00015,17.12207]
[1778923150145,34.89,77952.28,0.0,-0.22629,0.00015,17.12207]
[1778923150799,34.89,77952.28,0.0,-0.22629,0.00015,17.12207]
[1778923150807,34.89,77949.58,0.0,-0.2267,0.00015,17.139]
[1778923151311,34.89,77949.58,0.0,-0.2267,0.00015,17.139]
[1778923151601,34.89,77949.58,0.0,-0.2267,0.00015,17.139]
[1778923151610,34.89,77949.58,0.0,-0.2267,0.00015,17.139]
[1778923151635,34.89,77949.58,0.0,-0.2267,0.00015,17.139]
[1778923151679,34.89,77921.53,0.0,-0.23098,0.00015,17.31367]
[1778923152618,34.89,77921.2,0.0,-0.23103,0.00015,17.31581]
[1778923154123,34.89,77918.66,0.0,-0.23143,0.00015,17.33171]
[1778923154257,34.89,77918.66,0.0,-0.23143,0.00015,17.33171]
[1778923154638,34.89,77912.74,0.0,-0.23234,0.00015,17.36848]
[1778923155773,34.89,77893.58,0.0,-0.23531,0.00015,17.4867]
[1778923156034,34.89,77893.58,0.0,-0.23531,0.00015,17.4867]
[1778923156088,34.89,77893.58,0.0,-0.23531,0.00015,17.4867]
[1778923156772,34.89,77911.5,0.0,-0.23254,0.00015,17.37665]
[1778923157856,34.89,77921.14,0.0,-0.23106,0.00015,17.31703]
[1778923158831,34.89,77921.14,0.0,-0.23106,0.00015,17.31703]
[1778923158860,34.89,77938.37,0.0,-0.22843,0.00015,17.21001]
[1778923158892,34.89,77938.37,0.0,-0.22843,0.00015,17.21001]
[1778923158910,34.89,77938.37,0.0,-0.22843,0.00015,17.21001]
[1778923159676,34.89,77938.48,0.0,-0.22841,0.00015,17.20939]
[1778923160191,34.89,77938.48,0.0,-0.22841,0.00015,17.20939]
[1778923160255,34.89,77938.48,0.0,-0.22841,0.00015,17.20939]
[1778923160681,34.89,77959.49,0.0,-0.22522,0.00015,17.0779]
[1778923161690,34.89,77970.37,0.0,-0.22358,0.00015,17.00954]
[1778923162233,34.89,77970.37,0.0,-0.22358,0.00015,17.00954]
[1778923162290,34.89,77970.37,0.0,-0.22358,0.00015,17.00954]
[1778923162694,34.89,77969.45,0.0,-0.22372,0.00015,17.01526]
[1778923165178,34.89,77974.78,0.0,-0.22291,0.00015,16.98159]
[1778923165717,34.89,77975.33,0.0,-0.22283,0.00015,16.97795]
[1778923167181,34.89,77974.36,0.0,-0.22297,0.00015,16.98403]
[1778923168736,34.89,77962.73,0.0,-0.22472,0.00015,17.05709]
[1778923171632,34.89,77967.95,0.0,-0.22393,0.00015,17.02434]
[1778923176795,34.89,77964.49,0.0,-0.22441,0.00015,17.04107]
[1778923178393,34.89,77965.12,0.0,-0.22431,0.00015,17.03701]
[1778923178519,34.89,77965.12,0.0,-0.22431,0.00015,17.03701]
[1778923179817,34.89,77978.69,0.0,-0.22227,0.00015,16.95126]
[1778923182843,34.89,77970.21,0.0,-0.22354,0.00015,17.00456]
[1778923184087,34.89,77972.75,0.0,-0.22315,0.00015,16.98839]
[1778923184096,34.89,77972.75,0.0,-0.22315,0.00015,16.98839]
[1778923184854,34.89,77976.52,0.0,-0.22258,0.00015,16.96458]
[1778923187878,34.89,77984.74,0.0,-0.22135,0.00015,16.91268]
[1778923191048,34.89,77987.63,0.0,-0.22092,0.00015,16.89432]
[1778923191239,34.89,77987.63,0.0,-0.22092,0.00015,16.89432]
[1778923191256,34.89,77987.63,0.0,-0.22092,0.00015,16.89432]
[1778923191904,34.89,77985.49,0.0,-0.22124,0.00015,16.90787]
[1778923193972,34.89,77979.9,0.0,-0.22207,0.00015,16.94314]
[1778923193992,34.89,77979.9,0.0,-0.22207,0.00015,16.94314]
[1778923194048,34.89,77979.9,0.0,-0.22207,0.00015,16.94314]
[1778923194928,34.89,77977.41,0.0,-0.22245,0.00015,16.9588]
[1778923195257,34.89,77977.41,0.0,-0.22245,0.00015,16.9588]
[1778923195448,34.89,77977.41,0.0,-0.22245,0.00015,16.9588]
[1778923195598,34.89,77977.41,0.0,-0.22245,0.00015,16.9588]
[1778923195930,34.89,77971.73,0.0,-0.2233,0.00015,16.99456]
[1778923196237,34.89,77971.73,0.0,-0.2233,0.00015,16.99456]
[1778923196856,34.89,77971.73,0.0,-0.2233,0.00015,16.99456]
[1778923196928,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197095,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197306,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197501,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197609,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197650,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197739,34.89,77967.86,0.0,-0.22388,0.00015,17.01881]
[1778923197946,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198252,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198279,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198373,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198492,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198502,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198745,34.89,77956.21,0.0,-0.22564,0.00015,17.09195]
[1778923198952,34.89,77926.83,0.0,-0.23011,0.00015,17.27527]
[1778923199749,34.89,77926.83,0.0,-0.23011,0.00015,17.27527]
[1778923199826,34.89,77926.83,0.0,-0.23011,0.00015,17.27527]
[1778923199878,34.89,77926.83,0.0,-0.23011,0.00015,17.27527]
[1778923199960,34.88,77933.62,0.0,-0.22907,0.00015,17.23279]
[1778923202073,34.88,77935.77,0.0,-0.22873,0.00015,17.21896]
[1778923202909,34.88,77935.77,0.0,-0.22873,0.00015,17.21896]
[1778923202990,34.88,77935.77,0.0,-0.22873,0.00015,17.21896]
[1778923202994,34.88,77934.0,0.0,-0.22899,0.00015,17.22988]
[1778923206528,34.88,77936.65,0.0,-0.22858,0.00015,17.21311]
[1778923206779,34.88,77936.65,0.0,-0.22858,0.00015,17.21311]
[1778923207011,34.88,77922.44,0.0,-0.23076,0.00015,17.30145]
[1778923210036,34.88,77908.99,0.0,-0.23283,0.00015,17.385]
[1778923210123,34.88,77908.99,0.0,-0.23283,0.00015,17.385]
[1778923211043,34.88,77913.04,0.0,-0.23221,0.00015,17.35995]
[1778923211382,34.88,77913.04,0.0,-0.23221,0.00015,17.35995]
[1778923212063,34.88,77909.64,0.0,-0.23273,0.00015,17.38094]
[1778923215173,34.89,77911.18,0.0,-0.23256,0.00015,17.37394]
[1778923215206,34.89,77911.18,0.0,-0.23256,0.00015,17.37394]
[1778923216058,34.89,77911.18,0.0,-0.23256,0.00015,17.37394]
[1778923216095,34.89,77917.63,0.0,-0.23157,0.00015,17.33419]
[1778923216174,34.89,77917.63,0.0,-0.23157,0.00015,17.33419]
[1778923217047,34.89,77917.63,0.0,-0.23157,0.00015,17.33419]
[1778923217092,34.89,77934.79,0.0,-0.22894,0.00015,17.22787]
[1778923217116,34.89,77934.79,0.0,-0.22894,0.00015,17.22787]
[1778923217127,34.89,77934.79,0.0,-0.22894,0.00015,17.22787]
[1778923217277,34.89,77934.79,0.0,-0.22894,0.00015,17.22787]
[1778923217302,34.89,77934.79,0.0,-0.22894,0.00015,17.22787]
[1778923218099,34.89,77933.7,0.0,-0.22911,0.00015,17.23458]
[1778923218109,34.89,77933.7,0.0,-0.22911,0.00015,17.23458]
[1778923218187,34.89,77933.7,0.0,-0.22911,0.00015,17.23458]
[1778923219105,34.89,77931.61,0.0,-0.22942,0.00015,17.24749]
[1778923220882,34.89,77929.97,0.0,-0.22967,0.00015,17.25758]
[1778923221116,34.89,77931.06,0.0,-0.2295,0.00015,17.2507]
[1778923224765,34.89,77929.31,0.0,-0.22976,0.00015,17.26126]
[1778923225328,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923225337,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923225368,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923225949,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923225989,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923225997,34.89,77934.69,0.0,-0.22894,0.00015,17.2277]
[1778923226045,34.89,77943.94,0.0,-0.22753,0.00015,17.16997]
[1778923226387,34.89,77943.94,0.0,-0.22753,0.00015,17.16997]
[1778923226700,34.89,77943.94,0.0,-0.22753,0.00015,17.16997]
[1778923226779,34.89,77943.94,0.0,-0.22753,0.00015,17.16997]
[1778923226798,34.89,77943.94,0.0,-0.22753,0.00015,17.16997]
[1778923226818,34.89,77951.76,0.0,-0.22634,0.00015,17.12122]
[1778923228170,34.89,77960.85,0.0,-0.22497,0.00015,17.06431]
[1778923230931,34.89,77965.94,0.0,-0.2242,0.00015,17.03247]
[1778923230961,34.89,77965.94,0.0,-0.2242,0.00015,17.03247]
[1778923231029,34.89,77972.94,0.0,-0.22311,0.00015,16.98375]
[1778923231757,34.89,77972.94,0.0,-0.22311,0.00015,16.98375]
[1778923231857,34.89,77962.33,0.0,-0.22471,0.00015,17.05055]
[1778923237273,34.89,77959.74,0.0,-0.22509,0.00015,17.0663]
[1778923239231,34.89,77960.62,0.0,-0.22495,0.00015,17.06053]
[1778923244305,34.89,77965.92,0.0,-0.22414,0.00015,17.02664]
[1778923247906,34.89,77967.93,0.0,-0.22383,0.00015,17.01382]
[1778923248008,34.89,77965.81,0.0,-0.22416,0.00015,17.02734]
[1778923253901,34.89,77960.42,0.0,-0.22499,0.00015,17.06187]
[1778923255801,34.89,77981.09,0.0,-0.22188,0.00015,16.93206]
[1778923261974,34.89,77979.76,0.0,-0.2221,0.00015,16.94109]
[1778923262206,34.89,77979.76,0.0,-0.2221,0.00015,16.94109]
[1778923262506,34.89,77979.76,0.0,-0.2221,0.00015,16.94109]
[1778923262519,34.89,77979.76,0.0,-0.2221,0.00015,16.94109]
[1778923263033,34.89,77991.96,0.0,-0.22027,0.00015,16.86405]
[1778923264434,34.89,78003.54,0.0,-0.21855,0.00015,16.7907]
[1778923265963,34.89,78003.54,0.0,-0.21855,0.00015,16.7907]
[1778923265982,34.89,78003.54,0.0,-0.21855,0.00015,16.7907]
[1778923266025,34.89,78003.54,0.0,-0.21855,0.00015,16.7907]
[1778923266154,34.89,78011.94,0.0,-0.21731,0.00015,16.73735]
[1778923270252,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923270521,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923270695,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923270716,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923270733,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923270973,34.9,78010.08,0.0,-0.21759,0.00015,16.74961]
[1778923271074,34.9,77979.35,0.0,-0.22218,0.00015,16.94453]
[1778923271302,34.9,77979.35,0.0,-0.22218,0.00015,16.94453]
[1778923272084,34.9,77962.54,0.0,-0.22471,0.00015,17.05052]
[1778923272437,34.9,77962.54,0.0,-0.22471,0.00015,17.05052]
[1778923272485,34.9,77962.54,0.0,-0.22471,0.00015,17.05052]
[1778923272531,34.9,77958.91,0.0,-0.22527,0.00015,17.07362]
[1778923273951,34.9,77958.91,0.0,-0.22527,0.00015,17.07362]
[1778923276003,34.9,77962.53,0.0,-0.22473,0.00015,17.05127]
[1778923276093,34.9,77957.36,0.0,-0.22551,0.00015,17.08387]
[1778923281155,34.9,77961.89,0.0,-0.22484,0.00015,17.05612]
[1778923281584,34.9,77961.51,0.0,-0.22491,0.00015,17.05868]
[1778923281780,34.9,77961.51,0.0,-0.22491,0.00015,17.05868]
[1778923281792,34.9,77961.51,0.0,-0.22491,0.00015,17.05868]
[1778923282116,34.9,77961.51,0.0,-0.22491,0.00015,17.05868]
[1778923282121,34.9,77969.42,0.0,-0.22372,0.00015,17.00919]
[1778923282626,34.9,77969.42,0.0,-0.22372,0.00015,17.00919]
[1778923282716,34.9,77982.64,0.0,-0.22174,0.00015,16.92612]
[1778923285136,34.9,77982.41,0.0,-0.22177,0.00015,16.92757]
[1778923285144,34.91,77978.8,0.0,-0.22233,0.00015,16.95099]
[1778923287819,34.91,77967.78,0.0,-0.22399,0.00015,17.02076]
[1778923288778,34.91,77967.78,0.0,-0.22399,0.00015,17.02076]
[1778923289160,34.91,77966.37,0.0,-0.22421,0.00015,17.0297]
[1778923294238,34.91,77970.75,0.0,-0.22352,0.00015,16.99779]
[1778923299221,34.91,77978.29,0.0,-0.2224,0.00015,16.95102]
[1778923304230,34.92,77979.26,0.0,-0.22227,0.00015,16.94565]
[1778923309265,34.92,77976.77,0.0,-0.22266,0.00015,16.96199]
[1778923314277,34.92,77974.37,0.0,-0.22304,0.00015,16.9777]
[1778923319306,34.92,77972.24,0.0,-0.22337,0.00015,16.99175]
[1778923321404,34.92,77965.75,0.0,-0.22436,0.00015,17.03292]
[1778923321422,34.92,77965.75,0.0,-0.22436,0.00015,17.03292]
[1778923321432,34.92,77965.75,0.0,-0.22436,0.00015,17.03292]
[1778923321630,34.92,77965.75,0.0,-0.22436,0.00015,17.03292]
[1778923321640,34.92,77965.75,0.0,-0.22436,0.00015,17.03292]
[1778923321924,34.92,77941.88,0.0,-0.22798,0.00015,17.18242]
[1778923322904,34.92,77941.88,0.0,-0.22798,0.00015,17.18242]
[1778923322929,34.92,77941.88,0.0,-0.22798,0.00015,17.18242]
[1778923323059,34.93,77942.03,0.0,-0.22796,0.00015,17.18178]
[1778923323865,34.93,77942.66,0.0,-0.22787,0.00015,17.17798]
[1778923324419,34.93,77942.66,0.0,-0.22787,0.00015,17.17798]
[1778923324511,34.93,77942.66,0.0,-0.22787,0.00015,17.17798]
[1778923324863,34.93,77942.66,0.0,-0.22787,0.00015,17.17798]
[1778923324919,34.93,77942.66,0.0,-0.22787,0.00015,17.17798]
[1778923324957,34.93,77930.92,0.0,-0.22966,0.00015,17.25111]
[1778923326395,34.93,77930.92,0.0,-0.22967,0.00015,17.25134]
[1778923326875,34.93,77913.8,0.0,-0.2323,0.00015,17.3576]
[1778923329110,34.93,77898.85,0.0,-0.23461,0.00015,17.44996]
[1778923330981,34.93,77897.72,0.0,-0.2348,0.00015,17.45725]
[1778923331211,34.93,77876.37,0.0,-0.23812,0.00016,17.58801]
[1778923332225,34.93,77885.66,0.0,-0.23668,0.00016,17.53161]
[1778923333191,34.94,77892.98,0.0,-0.23561,0.00015,17.48948]
[1778923333787,34.94,77892.98,0.0,-0.23561,0.00015,17.48948]
[1778923334126,34.94,77892.98,0.0,-0.23561,0.00015,17.48948]
[1778923334281,34.96,77895.18,0.0,-0.23534,0.00015,17.47922]
[1778923334541,34.96,77895.18,0.0,-0.23534,0.00015,17.47922]
[1778923334655,34.96,77895.18,0.0,-0.23534,0.00015,17.47922]
[1778923334733,34.96,77895.18,0.0,-0.23534,0.00015,17.47922]
[1778923335198,34.97,77912.77,0.0,-0.23269,0.00015,17.37374]
[1778923336156,34.97,77922.79,0.0,-0.23116,0.00015,17.31208]
[1778923337596,34.97,77922.79,0.0,-0.23116,0.00015,17.31224]
[1778923337962,34.97,77929.9,0.0,-0.23008,0.00015,17.26837]
[1778923338919,34.97,77929.9,0.0,-0.23008,0.00015,17.26837]
[1778923339041,34.97,77929.9,0.0,-0.23008,0.00015,17.26837]
[1778923339189,34.97,77929.9,0.0,-0.23008,0.00015,17.26837]
[1778923339221,34.97,77929.9,0.0,-0.23008,0.00015,17.26837]
[1778923339181,34.97,77944.12,0.0,-0.22792,0.00015,17.18037]
[1778923339390,34.97,77944.12,0.0,-0.22792,0.00015,17.18037]
[1778923340082,34.97,77944.12,0.0,-0.22792,0.00015,17.18037]
[1778923340152,34.97,77958.33,0.0,-0.22577,0.00015,17.09205]
[1778923342168,34.97,77958.44,0.0,-0.22576,0.00015,17.09152]
[1778923342177,34.97,77967.34,0.0,-0.22442,0.00015,17.03608]
[1778923343158,34.97,77967.34,0.0,-0.22442,0.00015,17.03608]
[1778923343201,34.97,77967.34,0.0,-0.22442,0.00015,17.03608]
[1778923343205,34.97,77972.9,0.0,-0.22359,0.00015,17.00151]
[1778923343300,34.97,77972.9,0.0,-0.22359,0.00015,17.00151]
[1778923343343,34.97,77972.9,0.0,-0.22359,0.00015,17.00151]
[1778923344029,34.97,77972.9,0.0,-0.22359,0.00015,17.00151]
[1778923344090,34.97,77958.66,0.0,-0.22574,0.00015,17.091]
[1778923344527,34.97,77958.66,0.0,-0.22574,0.00015,17.091]
[1778923344780,34.97,77958.66,0.0,-0.22574,0.00015,17.091]
[1778923345016,34.98,77958.13,0.0,-0.22583,0.00015,17.09469]
[1778923346021,34.98,77946.7,0.0,-0.22757,0.00015,17.16634]
[1778923347764,34.98,77951.49,0.0,-0.22685,0.00015,17.13675]
[1778923347914,34.98,77951.49,0.0,-0.22685,0.00015,17.13675]
[1778923348033,34.98,77958.0,0.0,-0.22587,0.00015,17.09641]
[1778923349043,34.98,77949.99,0.0,-0.2271,0.00015,17.14676]
[1778923352063,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923352362,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923352381,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923352383,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923352393,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923352672,34.99,77937.38,0.0,-0.22905,0.00015,17.2238]
[1778923353278,35.0,77935.05,0.0,-0.22946,0.00015,17.24055]
[1778923353323,35.0,77935.05,0.0,-0.22946,0.00015,17.24055]
[1778923354077,35.01,77935.05,0.0,-0.22951,0.00015,17.2426]
[1778923354816,35.01,77935.05,0.0,-0.22951,0.00015,17.2426]
[1778923355085,35.02,77936.02,0.0,-0.22944,0.00015,17.23988]
[1778923360120,35.05,77945.61,0.0,-0.22814,0.00015,17.18716]
[1778923360984,35.05,77945.61,0.0,-0.22814,0.00015,17.18716]
[1778923361205,35.05,77948.42,0.0,-0.22772,0.00015,17.17001]
[1778923362998,35.05,77941.95,0.0,-0.22871,0.00015,17.21044]
[1778923363282,35.05,77938.15,0.0,-0.2293,0.00015,17.23427]
[1778923366265,35.05,77938.49,0.0,-0.22926,0.00015,17.23265]
[1778923366284,35.05,77938.49,0.0,-0.22926,0.00015,17.23265]
[1778923367521,35.06,77935.71,0.0,-0.22969,0.00015,17.2503]
[1778923367587,35.06,77935.71,0.0,-0.22969,0.00015,17.2503]
[1778923368261,35.06,77935.71,0.0,-0.22969,0.00015,17.2503]
[1778923368184,35.06,77945.01,0.0,-0.22828,0.00015,17.19292]
[1778923369459,35.06,77949.33,0.0,-0.22763,0.00015,17.16631]
[1778923369837,35.06,77949.33,0.0,-0.22763,0.00015,17.16631]
[1778923375543,35.06,77958.91,0.0,-0.22623,0.00015,17.10857]
[1778923380591,35.07,77952.35,0.0,-0.22726,0.00015,17.15103]
[1778923380666,35.07,77952.35,0.0,-0.22726,0.00015,17.15103]
[1778923383281,35.07,77940.16,0.0,-0.22912,0.00015,17.2274]
[1778923388317,35.08,77939.83,0.0,-0.2292,0.00015,17.23043]
[1778923392084,35.08,77942.31,0.0,-0.22883,0.00015,17.21549]
[1778923395325,35.08,77949.91,0.0,-0.2277,0.00015,17.16946]
[1778923397172,35.08,77948.63,0.0,-0.2279,0.00015,17.17766]
[1778923397942,35.08,77950.9,0.0,-0.22756,0.00015,17.16383]
[1778923401416,35.09,77957.1,0.0,-0.22665,0.00015,17.12641]
[1778923405531,35.12,77965.39,0.0,-0.22557,0.00015,17.08184]
[1778923407351,35.12,77972.87,0.0,-0.22447,0.00015,17.0362]
[1778923411727,35.12,77973.58,0.0,-0.22435,0.00015,17.02844]
[1778923411832,35.12,77973.58,0.0,-0.22435,0.00015,17.02844]
[1778923412016,35.12,77973.58,0.0,-0.22435,0.00015,17.02844]
[1778923412214,35.12,77973.58,0.0,-0.22435,0.00015,17.02844]
[1778923412290,35.12,77973.58,0.0,-0.22435,0.00015,17.02844]
[1778923412299,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412416,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412559,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412616,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412659,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412881,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923412949,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923413116,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923413152,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923413320,35.13,77976.4,0.0,-0.22394,0.00015,17.01118]
[1778923413362,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923413521,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923413537,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923413724,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923413751,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923413926,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923414031,35.13,77990.28,0.0,-0.22187,0.00015,16.92449]
[1778923414130,35.13,78007.18,0.0,-0.21937,0.00015,16.8184]
[1778923414579,35.13,78007.18,0.0,-0.21937,0.00015,16.8184]
[1778923414612,35.13,78007.18,0.0,-0.21937,0.00015,16.8184]
[1778923415137,35.13,78007.18,0.0,-0.21937,0.00015,16.8184]
[1778923415238,35.13,78009.38,0.0,-0.21905,0.00015,16.80481]
[1778923416549,35.13,78009.38,0.0,-0.21905,0.00015,16.80481]
[1778923416589,35.13,78009.38,0.0,-0.21905,0.00015,16.80481]
[1778923416777,35.13,78024.13,0.0,-0.21689,0.00015,16.71215]
[1778923417507,35.13,78024.13,0.0,-0.21689,0.00015,16.71215]
[1778923417863,35.14,78023.88,0.0,-0.21699,0.00015,16.71662]
[1778923420212,35.15,78023.67,0.0,-0.21706,0.00015,16.72005]
[1778923420290,35.15,78023.67,0.0,-0.21706,0.00015,16.72005]
[1778923420332,35.15,78023.67,0.0,-0.21706,0.00015,16.72005]
[1778923420379,35.15,78018.37,0.0,-0.21789,0.00015,16.75558]
[1778923420856,35.15,78020.13,0.0,-0.21764,0.00015,16.74464]
[1778923425043,35.16,78020.32,0.0,-0.21761,0.00015,16.74354]
[1778923425897,35.16,78021.34,0.0,-0.21746,0.00015,16.73705]
[1778923425996,35.16,78024.28,0.0,-0.21703,0.00015,16.71853]
[1778923426913,35.16,78024.28,0.0,-0.21703,0.00015,16.71853]
[1778923427008,35.16,78025.76,0.0,-0.21682,0.00015,16.70946]
[1778923430149,35.16,78025.34,0.0,-0.21688,0.00015,16.71228]
[1778923430297,35.16,78025.34,0.0,-0.21688,0.00015,16.71228]
[1778923431208,35.16,78033.43,0.0,-0.2157,0.00015,16.66102]
[1778923436444,35.16,78038.15,0.0,-0.21501,0.00015,16.63148]
[1778923438302,35.16,78041.01,0.0,-0.2146,0.00015,16.61344]
[1778923442696,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923442923,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923442948,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923443128,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923443243,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923443299,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923443339,35.17,78041.13,0.0,-0.21464,0.00015,16.61507]
[1778923443384,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443542,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443551,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443655,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443758,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443803,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923443971,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923444011,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923444200,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923444253,35.17,78034.42,0.0,-0.21562,0.00015,16.65777]
[1778923444354,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923444405,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923444440,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923444612,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923444675,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923444827,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923445000,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923445015,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923445018,35.17,78031.29,0.0,-0.21608,0.00015,16.67768]
[1778923445151,35.17,78031.18,0.0,-0.2161,0.00015,16.67844]
[1778923445591,35.17,78031.18,0.0,-0.2161,0.00015,16.67844]
[1778923445639,35.17,78031.18,0.0,-0.2161,0.00015,16.67844]
[1778923446298,35.17,78019.33,0.0,-0.21784,0.00015,16.7534]
[1778923448002,35.17,78019.33,0.0,-0.21784,0.00015,16.75337]
[1778923449872,35.17,78020.38,0.0,-0.21768,0.00015,16.74669]
[1778923449913,35.17,78020.38,0.0,-0.21768,0.00015,16.74669]
[1778923450213,35.17,78020.38,0.0,-0.21768,0.00015,16.74669]
[1778923450224,35.17,78002.81,0.0,-0.22027,0.00015,16.85735]
[1778923450443,35.17,78002.81,0.0,-0.22027,0.00015,16.85735]
[1778923450627,35.17,78002.81,0.0,-0.22027,0.00015,16.85735]
[1778923450830,35.17,77993.55,0.0,-0.22165,0.00015,16.91549]
[1778923453362,35.17,77985.46,0.0,-0.22285,0.00015,16.96603]
[1778923453921,35.17,77985.46,0.0,-0.22285,0.00015,16.96603]
[1778923456860,35.17,77969.28,0.0,-0.22527,0.00015,17.06702]
[1778923459907,35.17,77961.83,0.0,-0.2264,0.00015,17.11348]
[1778923460354,35.17,77967.42,0.0,-0.22556,0.00015,17.07882]
[1778923462292,35.17,77967.38,0.0,-0.22557,0.00015,17.07917]
[1778923462384,35.17,77967.38,0.0,-0.22557,0.00015,17.07917]
[1778923462355,35.17,77974.37,0.0,-0.22452,0.00015,17.03578]
[1778923467919,35.17,77978.38,0.0,-0.22393,0.00015,17.0113]
[1778923468018,35.17,77978.65,0.0,-0.22389,0.00015,17.00972]
[1778923473928,35.17,77978.94,0.0,-0.22381,0.00015,17.00322]
[1778923476948,35.17,77969.51,0.0,-0.22522,0.00015,17.06178]
[1778923481984,35.17,77971.44,0.0,-0.22493,0.00015,17.04955]
[1778923487018,35.17,77977.03,0.0,-0.2241,0.00015,17.01505]
[1778923492053,35.17,77971.35,0.0,-0.22495,0.00015,17.05074]
[1778923495004,35.17,77975.13,0.0,-0.22439,0.00015,17.02733]
[1778923495075,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923495872,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923496114,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923496165,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923496332,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923496391,35.17,77975.13,0.0,-0.22439,0.00015,17.02741]
[1778923496432,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923496485,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923496605,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923496657,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923496842,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923496866,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923497076,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923497103,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923497278,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923497312,35.17,77985.87,0.0,-0.22279,0.00015,16.96047]
[1778923497353,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923497518,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923497547,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923497757,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923497787,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923497962,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923498035,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923498118,35.17,77985.0,0.0,-0.22292,0.00015,16.96587]
[1778923498378,35.17,77979.16,0.0,-0.22379,0.00015,17.00223]
[1778923499104,35.17,77979.16,0.0,-0.22379,0.00015,17.00223]
[1778923499209,35.17,77979.16,0.0,-0.22379,0.00015,17.00223]
[1778923499308,35.17,77976.51,0.0,-0.22418,0.00015,17.0187]
[1778923505147,35.17,77981.37,0.0,-0.22345,0.00015,16.98815]
[1778923510183,35.17,77986.32,0.0,-0.22271,0.00015,16.95719]
[1778923513207,35.17,77985.13,0.0,-0.22289,0.00015,16.9646]
[1778923515313,35.17,77988.4,0.0,-0.2224,0.00015,16.9442]
[1778923515414,35.17,77987.63,0.0,-0.22252,0.00015,16.94894]
[1778923520918,35.17,77992.13,0.0,-0.22183,0.00015,16.92027]
[1778923522540,35.17,78004.62,0.0,-0.21998,0.00015,16.84176]
[1778923528308,35.17,78008.73,0.0,-0.21937,0.00015,16.81601]
[1778923532336,35.17,78019.42,0.0,-0.21776,0.00015,16.74409]
[1778923537371,35.17,78015.11,0.0,-0.2184,0.00015,16.77141]
[1778923539036,35.17,78017.63,0.0,-0.21803,0.00015,16.75547]
[1778923539386,35.17,78019.61,0.0,-0.21773,0.00015,16.74296]
[1778923539525,35.17,78019.61,0.0,-0.21773,0.00015,16.74296]
[1778923539800,35.17,78019.61,0.0,-0.21773,0.00015,16.74296]
[1778923540409,35.17,78029.97,0.0,-0.21621,0.00015,16.67747]
[1778923542447,35.17,78045.0,0.0,-0.21402,0.00015,16.5821]
[1778923546482,35.17,78050.43,0.0,-0.21323,0.00015,16.54752]
[1778923546492,35.17,78050.43,0.0,-0.21323,0.00015,16.54752]
[1778923547156,35.17,78050.43,0.0,-0.21323,0.00015,16.54752]
[1778923547441,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923547807,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923547963,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548070,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548171,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548273,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548346,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548476,35.17,78049.89,0.0,-0.2133,0.00015,16.55096]
[1778923548477,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923548536,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923548679,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923548708,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923548887,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923548920,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923549100,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923549126,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923549335,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923549360,35.17,78058.5,0.0,-0.21206,0.00014,16.49613]
[1778923549455,35.17,78058.0,0.0,-0.21213,0.00014,16.49926]
[1778923549549,35.17,78058.0,0.0,-0.21213,0.00014,16.49926]
[1778923549762,35.17,78058.0,0.0,-0.21213,0.00014,16.49926]
[1778923550464,35.17,78056.09,0.0,-0.21241,0.00014,16.5115]
[1778923552246,35.17,78054.39,0.0,-0.21265,0.00015,16.52238]
[1778923552455,35.17,78054.39,0.0,-0.21265,0.00015,16.52238]
[1778923552486,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923552547,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923552941,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923553133,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923553149,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923553220,35.17,78053.96,0.0,-0.21272,0.00015,16.52516]
[1778923553484,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923553820,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923554013,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923554215,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923554332,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923554483,35.17,78040.01,0.0,-0.21474,0.00015,16.6138]
[1778923554506,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923554714,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923554794,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923554831,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923554876,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555032,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555110,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555234,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555322,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555438,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555470,35.17,78031.04,0.0,-0.21606,0.00015,16.67065]
[1778923555500,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555643,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555677,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555765,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555837,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555849,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923555901,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923556053,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923556089,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923556098,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923556103,35.17,78016.02,0.0,-0.21826,0.00015,16.76553]
[1778923556508,35.17,78005.57,0.0,-0.2198,0.00015,16.83126]
[1778923560179,35.17,78010.28,0.0,-0.2191,0.00015,16.80126]
[1778923560188,35.17,78010.28,0.0,-0.2191,0.00015,16.80126]
[1778923560497,35.17,78011.84,0.0,-0.21887,0.00015,16.79132]
[1778923565511,35.17,78009.5,0.0,-0.2192,0.00015,16.8057]
[1778923570517,35.17,78006.76,0.0,-0.2196,0.00015,16.82248]
[1778923571542,35.17,78016.29,0.0,-0.21819,0.00015,16.76229]
[1778923572542,35.17,78025.43,0.0,-0.21684,0.00015,16.70452]
[1778923574905,35.16,78027.27,0.0,-0.21657,0.00015,16.69275]
[1778923575509,35.16,78037.62,0.0,-0.21505,0.00015,16.6271]
[1778923575622,35.16,78037.62,0.0,-0.21505,0.00015,16.6271]
[1778923576464,35.16,78044.05,0.0,-0.21411,0.00015,16.58619]
[1778923577394,35.16,78044.05,0.0,-0.21411,0.00015,16.58619]
[1778923577508,35.16,78046.58,0.0,-0.21374,0.00015,16.56993]
[1778923579858,35.16,78050.13,0.0,-0.21322,0.00015,16.5472]
[1778923579871,35.16,78050.13,0.0,-0.21322,0.00015,16.5472]
[1778923580524,35.16,78052.97,0.0,-0.2128,0.00015,16.52887]
[1778923584300,35.16,78049.82,0.0,-0.21325,0.00015,16.54861]
[1778923584417,35.16,78049.82,0.0,-0.21325,0.00015,16.54861]
[1778923584461,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923584576,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923584978,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585129,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585210,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585245,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585433,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585457,35.16,78048.77,0.0,-0.2134,0.00015,16.55517]
[1778923585524,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923585649,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923585669,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923585894,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923585936,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923586105,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923586169,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923586355,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923586405,35.16,78035.79,0.0,-0.21529,0.00015,16.63751]
[1778923586443,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923586565,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923586594,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923586807,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923586836,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587116,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587158,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587164,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587168,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587175,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587218,35.16,78032.29,0.0,-0.2158,0.00015,16.65969]
[1778923587349,35.16,78032.74,0.0,-0.21574,0.00015,16.65681]
[1778923593012,35.16,78032.15,0.0,-0.21578,0.00015,16.65564]
[1778923595662,35.16,78023.77,0.0,-0.21701,0.00015,16.70847]
[1778923595970,35.16,78023.15,0.0,-0.21709,0.00015,16.71228]
[1778923601852,35.16,78025.8,0.0,-0.2167,0.00015,16.69525]
[1778923602655,35.16,78025.8,0.0,-0.2167,0.00015,16.69525]
[1778923605519,35.16,78025.64,0.0,-0.21672,0.00015,16.69619]
[1778923605569,35.16,78025.17,0.0,-0.21679,0.00015,16.69905]
[1778923610917,35.16,78023.74,0.0,-0.217,0.00015,16.70825]
[1778923616577,35.16,78023.09,0.0,-0.2171,0.00015,16.7126]
[1778923621992,35.16,78024.77,0.0,-0.21686,0.00015,16.70225]
[1778923627032,35.16,78023.25,0.0,-0.21708,0.00015,16.71152]
[1778923632070,35.16,78024.37,0.0,-0.21691,0.00015,16.70419]
[1778923633072,35.16,78013.95,0.0,-0.21844,0.00015,16.77003]
[1778923635268,35.16,78010.03,0.0,-0.21902,0.00015,16.79476]
[1778923635381,35.16,78010.03,0.0,-0.21902,0.00015,16.79476]
[1778923637126,35.16,78015.33,0.0,-0.21824,0.00015,16.76137]
[1778923637600,35.16,78015.0,0.0,-0.21829,0.00015,16.76351]
[1778923641640,35.16,78016.18,0.0,-0.21812,0.00015,16.75621]
[1778923642120,35.16,78016.18,0.0,-0.21812,0.00015,16.75621]
[1778923642806,35.16,78019.78,0.0,-0.21759,0.00015,16.73355]
[1778923642859,35.16,78019.78,0.0,-0.21759,0.00015,16.73355]
[1778923643288,35.16,78019.78,0.0,-0.21759,0.00015,16.73355]
[1778923643363,35.16,78019.78,0.0,-0.21759,0.00015,16.73355]
[1778923643502,35.16,78020.99,0.0,-0.21741,0.00015,16.726]
[1778923644142,35.16,78020.99,0.0,-0.21741,0.00015,16.726]
[1778923647198,35.16,78024.3,0.0,-0.21693,0.00015,16.70543]
[1778923653210,35.16,78025.93,0.0,-0.21667,0.00015,16.69086]
[1778923653837,35.16,78025.93,0.0,-0.21667,0.00015,16.69086]
[1778923654581,35.16,78037.47,0.0,-0.21498,0.00015,16.61775]
[1778923659621,35.16,78038.69,0.0,-0.2148,0.00015,16.60989]
[1778923664640,35.16,78031.42,0.0,-0.21586,0.00015,16.65591]
[1778923669646,35.16,78029.66,0.0,-0.21611,0.00015,16.6668]
[1778923674660,35.16,78026.71,0.0,-0.21654,0.00015,16.68518]
[1778923679675,35.16,78026.55,0.0,-0.21655,0.00015,16.68583]
[1778923682669,35.16,78017.54,0.0,-0.21787,0.00015,16.74257]
[1778923687675,35.16,78016.31,0.0,-0.21804,0.00015,16.75001]
[1778923692689,35.16,78015.17,0.0,-0.21822,0.00015,16.75767]
[1778923697690,35.16,78013.74,0.0,-0.21845,0.00015,16.76718]
[1778923702690,35.16,78010.3,0.0,-0.21896,0.00015,16.78923]
[1778923707718,35.16,78011.54,0.0,-0.21879,0.00015,16.78175]
[1778923710000,35.16,78015.87,0.0,-0.21815,0.00015,16.75462]
[1778923710062,35.16,78015.87,0.0,-0.21815,0.00015,16.75462]
[1778923711706,35.16,78003.9,0.0,-0.21988,0.00015,16.82543]
[1778923713328,35.16,78004.59,0.0,-0.21978,0.00015,16.82111]
[1778923713653,35.16,77998.67,0.0,-0.22066,0.00015,16.85834]
[1778923717463,35.16,77995.35,0.0,-0.22115,0.00015,16.87921]
[1778923717659,35.16,77993.47,0.0,-0.22143,0.00015,16.89097]
[1778923718867,35.16,77986.17,0.0,-0.22252,0.00015,16.93674]
[1778923719100,35.16,77986.17,0.0,-0.22252,0.00015,16.93674]
[1778923719185,35.16,77986.17,0.0,-0.22252,0.00015,16.93674]
[1778923719326,35.16,77986.17,0.0,-0.22252,0.00015,16.93674]
[1778923719654,35.16,77986.17,0.0,-0.22252,0.00015,16.93674]
[1778923719675,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923719737,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923719874,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923719952,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720101,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720157,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720211,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720367,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720409,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720569,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720637,35.16,77974.32,0.0,-0.22429,0.00015,17.01078]
[1778923720682,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923720814,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923720847,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721014,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721055,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721061,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721632,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721639,35.16,77966.12,0.0,-0.22553,0.00015,17.06187]
[1778923721689,35.16,77964.1,0.0,-0.22583,0.00015,17.0743]
[1778923725635,35.17,77950.15,0.0,-0.22797,0.00015,17.16247]
[1778923727577,35.17,77944.28,0.0,-0.22886,0.00015,17.19872]
[1778923727588,35.17,77944.28,0.0,-0.22886,0.00015,17.19872]
[1778923727632,35.17,77953.09,0.0,-0.22752,0.00015,17.14419]
[1778923729939,35.17,77960.82,0.0,-0.22636,0.00015,17.09632]
[1778923735360,35.17,77960.27,0.0,-0.22645,0.00015,17.09993]
[1778923740822,35.17,77963.55,0.0,-0.22596,0.00015,17.07983]
[1778923745979,35.17,77962.54,0.0,-0.22612,0.00015,17.08632]
[1778923747172,35.17,77972.51,0.0,-0.22462,0.00015,17.0244]
[1778923752904,35.17,77970.82,0.0,-0.22488,0.00015,17.03515]
[1778923755500,35.17,77963.29,0.0,-0.22601,0.00015,17.08211]
[1778923760962,35.17,77964.64,0.0,-0.22582,0.00015,17.07402]
[1778923765996,35.18,77968.73,0.0,-0.22521,0.00015,17.04872]
[1778923771031,35.18,77970.44,0.0,-0.22492,0.00015,17.03359]
[1778923775384,35.18,77969.54,0.0,-0.22505,0.00015,17.03936]
[1778923776161,35.18,77969.57,0.0,-0.22505,0.00015,17.03923]
[1778923782112,35.18,77967.88,0.0,-0.22532,0.00015,17.05023]
[1778923787146,35.18,77968.47,0.0,-0.22524,0.00015,17.04689]
[1778923787982,35.18,77968.47,0.0,-0.22524,0.00015,17.04689]
[1778923790029,35.18,77977.49,0.0,-0.22388,0.00015,16.99079]
[1778923791358,35.18,77977.92,0.0,-0.22382,0.00015,16.98812]
[1778923793862,35.18,77982.53,0.0,-0.22313,0.00015,16.95942]
[1778923795838,35.18,77990.33,0.0,-0.22197,0.00015,16.91066]
[1778923800705,35.18,77992.88,0.0,-0.22159,0.00015,16.89463]
[1778923800742,35.18,77992.88,0.0,-0.22159,0.00015,16.89463]
[1778923801244,35.18,77992.88,0.0,-0.22159,0.00015,16.89461]
[1778923805272,35.18,78000.5,0.0,-0.22046,0.00015,16.84688]
[1778923807306,35.18,78000.61,0.0,-0.22044,0.00015,16.84623]
[1778923807331,35.18,77999.97,0.0,-0.22054,0.00015,16.85029]
[1778923812354,35.18,78001.19,0.0,-0.22036,0.00015,16.84282]
[1778923812568,35.18,77999.76,0.0,-0.22057,0.00015,16.8518]
[1778923814680,35.18,78013.38,0.0,-0.21856,0.00015,16.76634]
[1778923818064,35.18,78011.24,0.0,-0.21888,0.00015,16.78001]
[1778923818075,35.18,78011.24,0.0,-0.21888,0.00015,16.78001]
[1778923818371,35.18,78010.54,0.0,-0.21899,0.00015,16.78447]
[1778923823398,35.18,78010.67,0.0,-0.21898,0.00015,16.7839]
[1778923828434,35.18,78010.08,0.0,-0.21906,0.00015,16.78762]
[1778923832931,35.19,78009.59,0.0,-0.2191,0.00015,16.78632]
[1778923838506,35.19,78008.53,0.0,-0.21927,0.00015,16.79351]
[1778923843542,35.19,78001.34,0.0,-0.22035,0.00015,16.83938]
[1778923848577,35.19,77996.31,0.0,-0.2211,0.00015,16.87104]
[1778923853611,35.19,77998.86,0.0,-0.22073,0.00015,16.85526]
[1778923858647,35.19,78000.21,0.0,-0.22053,0.00015,16.84699]
[1778923859709,35.19,78000.21,0.0,-0.22053,0.00015,16.84699]
[1778923859838,35.19,77994.64,0.0,-0.22136,0.00015,16.88194]
[1778923861802,35.19,77987.56,0.0,-0.22241,0.00015,16.92628]
[1778923861831,35.19,77987.56,0.0,-0.22241,0.00015,16.92628]
[1778923861812,35.19,77994.02,0.0,-0.22145,0.00015,16.88596]
[1778923862680,35.19,77994.02,0.0,-0.22146,0.00015,16.88602]
[1778923863570,35.19,77994.02,0.0,-0.22146,0.00015,16.88602]
[1778923863765,35.19,77998.59,0.0,-0.22078,0.00015,16.85735]
[1778923869728,35.19,78001.85,0.0,-0.22029,0.00015,16.83693]
[1778923874804,35.19,78005.89,0.0,-0.21969,0.00015,16.8115]
[1778923879816,35.19,78004.7,0.0,-0.21987,0.00015,16.81879]
[1778923884850,35.19,78005.76,0.0,-0.21971,0.00015,16.81199]
[1778923889885,35.19,78009.41,0.0,-0.21916,0.00015,16.78892]
[1778923894920,35.19,78011.1,0.0,-0.21887,0.00015,16.77349]
[1778923899956,35.19,78010.68,0.0,-0.21894,0.00015,16.77617]
[1778923904991,35.19,78025.09,0.0,-0.21682,0.00015,16.68533]
[1778923909120,35.19,78026.35,0.0,-0.21663,0.00015,16.67741]
[1778923909127,35.19,78026.35,0.0,-0.21663,0.00015,16.67741]
[1778923909595,35.19,78028.97,0.0,-0.21625,0.00015,16.6609]
[1778923913165,35.19,78028.09,0.0,-0.21638,0.00015,16.66642]
[1778923919091,35.19,78030.4,0.0,-0.21603,0.00015,16.65133]
[1778923920177,35.19,78030.4,0.0,-0.21603,0.00015,16.65133]
[1778923922613,35.19,78032.73,0.0,-0.21568,0.00015,16.63645]
[1778923922699,35.19,78032.73,0.0,-0.21568,0.00015,16.63645]
[1778923924175,35.19,78032.73,0.0,-0.21568,0.00015,16.6364]
[1778923930166,35.19,78032.08,0.0,-0.21577,0.00015,16.64004]
[1778923935577,35.19,78032.37,0.0,-0.21572,0.00015,16.63801]
[1778923938872,35.19,78028.89,0.0,-0.21623,0.00015,16.65986]
[1778923942157,35.18,78028.64,0.0,-0.21625,0.00015,16.66105]
[1778923942475,35.18,78028.64,0.0,-0.21625,0.00015,16.66105]
[1778923942480,35.18,78028.64,0.0,-0.21625,0.00015,16.66105]
[1778923947513,35.18,78031.27,0.0,-0.21586,0.00015,16.64415]
[1778923952524,35.18,78034.8,0.0,-0.2153,0.00015,16.61678]
[1778923955429,35.18,78039.35,0.0,-0.21463,0.00015,16.58784]
[1778923955524,35.18,78040.45,0.0,-0.21447,0.00015,16.58087]
[1778923961897,35.18,78036.02,0.0,-0.21512,0.00015,16.60884]
[1778923966984,35.18,78036.08,0.0,-0.21511,0.00015,16.60833]
[1778923972461,35.18,78037.56,0.0,-0.21489,0.00015,16.59879]
[1778923977496,35.18,78042.06,0.0,-0.21422,0.00015,16.56986]
[1778923981524,35.18,78049.77,0.0,-0.21309,0.00015,16.52069]
[1778923984335,35.18,78051.4,0.0,-0.21286,0.00015,16.51032]
[1778923984358,35.18,78051.4,0.0,-0.21286,0.00015,16.51032]
[1778923984549,35.18,78054.8,0.0,-0.21237,0.00015,16.4887]
[1778923989583,35.18,78056.18,0.0,-0.21217,0.00015,16.47996]
[1778923994626,35.18,78055.1,0.0,-0.21233,0.00015,16.48704]
[1778923999652,35.18,78057.04,0.0,-0.21206,0.00014,16.47527]
[1778924004688,35.18,78055.17,0.0,-0.21234,0.00015,16.48785]
[1778924009723,35.19,78052.75,0.0,-0.21271,0.00015,16.50398]
[1778924014757,35.19,78051.45,0.0,-0.21288,0.00015,16.50828]
[1778924019793,35.19,78054.3,0.0,-0.21247,0.00015,16.49059]
[1778924024828,35.19,78055.99,0.0,-0.21224,0.00015,16.48033]
[1778924029864,35.2,78057.24,0.0,-0.21208,0.00014,16.47329]
[1778924034903,35.2,78055.83,0.0,-0.2123,0.00015,16.483]
[1778924039933,35.2,78054.55,0.0,-0.2125,0.00015,16.49192]
[1778924044882,35.2,78057.52,0.0,-0.21208,0.00014,16.47335]
[1778924045044,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045120,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045248,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045445,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045679,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045817,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045889,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924046035,35.2,78068.1,0.0,-0.21055,0.00014,16.40596]
[1778924045991,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046074,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046085,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046239,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046301,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046443,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046504,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046679,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046769,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924046952,35.2,78076.4,0.0,-0.20936,0.00014,16.35299]
[1778924047103,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047169,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047192,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047389,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047466,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047591,35.2,78078.33,0.0,-0.20908,0.00014,16.34081]
[1778924047993,35.2,78077.64,0.0,-0.20919,0.00014,16.34531]
[1778924048446,35.2,78077.64,0.0,-0.20919,0.00014,16.34531]
[1778924048481,35.2,78077.64,0.0,-0.20919,0.00014,16.34531]
[1778924049002,35.2,78082.43,0.0,-0.2085,0.00014,16.31468]
[1778924050299,35.2,78084.01,0.0,-0.20827,0.00014,16.30465]
[1778924053033,35.21,78065.77,0.0,-0.21091,0.00014,16.42162]
[1778924055051,35.21,78076.0,0.0,-0.20943,0.00014,16.35622]
[1778924055355,35.21,78076.0,0.0,-0.20943,0.00014,16.35622]
[1778924056054,35.21,78075.42,0.0,-0.20951,0.00014,16.35989]
[1778924061197,35.2,78076.4,0.0,-0.20937,0.00014,16.35349]
[1778924061295,35.2,78076.37,0.0,-0.20937,0.00014,16.35364]
[1778924066301,35.2,78075.02,0.0,-0.20957,0.00014,16.36224]
[1778924069724,35.2,78088.27,0.0,-0.20767,0.00014,16.27741]
[1778924069797,35.21,78093.88,0.0,-0.20687,0.00014,16.24154]
[1778924073173,35.2,78102.91,0.0,-0.20554,0.00014,16.17853]
[1778924076599,35.2,78103.92,0.0,-0.20539,0.00014,16.17201]
[1778924076624,35.2,78103.92,0.0,-0.20539,0.00014,16.17201]
[1778924076819,35.2,78105.99,0.0,-0.2051,0.00014,16.15867]
[1778924082237,35.2,78111.52,0.0,-0.20431,0.00014,16.12295]
[1778924087993,35.21,78117.35,0.0,-0.20349,0.00014,16.08547]
[1778924094189,35.21,78117.08,0.0,-0.20353,0.00014,16.08736]
[1778924097922,35.21,78103.36,0.0,-0.20548,0.00014,16.17572]
[1778924103388,35.2,78104.52,0.0,-0.2053,0.00014,16.16787]
[1778924108423,35.2,78102.0,0.0,-0.20566,0.00014,16.18384]
[1778924113460,35.2,78099.76,0.0,-0.20597,0.00014,16.19805]
[1778924119501,35.2,78095.16,0.0,-0.20662,0.00014,16.22724]
[1778924125543,35.2,78092.28,0.0,-0.20702,0.00014,16.24541]
[1778924130577,35.2,78092.91,0.0,-0.20693,0.00014,16.24117]
[1778924136031,35.2,78095.05,0.0,-0.20658,0.00014,16.22252]
[1778924138848,35.2,78101.89,0.0,-0.20561,0.00014,16.17855]
[1778924139232,35.2,78103.28,0.0,-0.20541,0.00014,16.16964]
[1778924142402,35.2,78110.28,0.0,-0.20442,0.00014,16.12472]
[1778924142508,35.2,78110.28,0.0,-0.20442,0.00014,16.12472]
[1778924142665,35.2,78110.28,0.0,-0.20442,0.00014,16.12472]
[1778924142837,35.2,78110.28,0.0,-0.20442,0.00014,16.12472]
[1778924146229,35.2,78119.79,0.0,-0.20309,0.00014,16.06387]
[1778924146307,35.2,78119.79,0.0,-0.20309,0.00014,16.06387]
[1778924147819,35.2,78108.84,0.0,-0.20463,0.00014,16.13444]
[1778924153397,35.2,78109.96,0.0,-0.20446,0.00014,16.12646]
[1778924153559,35.2,78109.96,0.0,-0.20446,0.00014,16.12646]
[1778924153899,35.2,78115.78,0.0,-0.20363,0.00014,16.08873]
[1778924158121,35.2,78118.01,0.0,-0.20331,0.00014,16.07394]
[1778924158773,35.2,78115.45,0.0,-0.20366,0.00014,16.09022]
[1778924163808,35.2,78119.18,0.0,-0.20314,0.00014,16.06622]
[1778924168843,35.2,78112.75,0.0,-0.20405,0.00014,16.10786]
[1778924173879,35.2,78114.1,0.0,-0.20386,0.00014,16.09904]
[1778924178914,35.2,78113.08,0.0,-0.20401,0.00014,16.10621]
[1778924182597,35.2,78112.96,0.0,-0.20406,0.00014,16.10854]
[1778924182680,35.2,78112.96,0.0,-0.20406,0.00014,16.10854]
[1778924184624,35.21,78117.03,0.0,-0.2035,0.00014,16.0831]
[1778924185109,35.21,78115.92,0.0,-0.20367,0.00014,16.09086]
[1778924188929,35.21,78114.81,0.0,-0.20386,0.00014,16.0996]
[1778924188950,35.21,78114.81,0.0,-0.20386,0.00014,16.0996]
[1778924189041,35.21,78113.76,0.0,-0.20402,0.00014,16.10686]
[1778924194816,35.22,78109.41,0.0,-0.20461,0.00014,16.1304]
[1778924200062,35.22,78110.32,0.0,-0.20448,0.00014,16.12489]
[1778924205095,35.22,78113.32,0.0,-0.20407,0.00014,16.10628]
[1778924210131,35.22,78114.69,0.0,-0.2039,0.00014,16.09818]
[1778924215165,35.22,78117.91,0.0,-0.20346,0.00014,16.07816]
[1778924220190,35.23,78118.63,0.0,-0.20337,0.00014,16.0742]
[1778924225235,35.23,78117.2,0.0,-0.20359,0.00014,16.08444]
[1778924230273,35.23,78118.39,0.0,-0.20344,0.00014,16.07766]
[1778924235305,35.24,78114.86,0.0,-0.20396,0.00014,16.10126]
[1778924241233,35.24,78110.51,0.0,-0.20459,0.00014,16.12974]
[1778924244680,35.24,78101.77,0.0,-0.20584,0.00014,16.18652]
[1778924250628,35.24,78096.48,0.0,-0.20659,0.00014,16.22054]
[1778924256453,35.24,78088.7,0.0,-0.20767,0.00014,16.26614]
[1778924259044,35.24,78088.85,0.0,-0.20765,0.00014,16.26525]
[1778924259050,35.24,78087.99,0.0,-0.20778,0.00014,16.27084]
[1778924264508,35.24,78088.79,0.0,-0.20768,0.00014,16.26634]
[1778924267428,35.24,78085.6,0.0,-0.20814,0.00014,16.28707]
[1778924268210,35.24,78075.62,0.0,-0.20958,0.00014,16.35105]
[1778924273292,35.25,78074.54,0.0,-0.20974,0.00014,16.35837]
[1778924275354,35.25,78069.59,0.0,-0.21046,0.00014,16.39025]
[1778924275587,35.25,78069.59,0.0,-0.21046,0.00014,16.39031]
[1778924276943,35.25,78058.91,0.0,-0.21201,0.00014,16.4585]
[1778924282635,35.25,78048.16,0.0,-0.21358,0.00015,16.52745]
[1778924284425,35.25,78047.63,0.0,-0.21366,0.00015,16.53086]
[1778924284536,35.25,78047.63,0.0,-0.21366,0.00015,16.53086]
[1778924289277,35.25,78056.9,0.0,-0.21231,0.00014,16.47205]
[1778924294720,35.25,78067.83,0.0,-0.21074,0.00014,16.40251]
[1778924299754,35.25,78070.35,0.0,-0.21038,0.00014,16.38691]
[1778924305298,35.25,78072.62,0.0,-0.21006,0.00014,16.37284]
[1778924305338,35.25,78081.37,0.0,-0.20881,0.00014,16.31707]
[1778924310833,35.26,78083.72,0.0,-0.2085,0.00014,16.30321]
[1778924315867,35.26,78086.74,0.0,-0.20805,0.00014,16.28014]
[1778924320239,35.26,78088.05,0.0,-0.20787,0.00014,16.2722]
[1778924321006,35.26,78089.47,0.0,-0.20768,0.00014,16.26355]
[1778924323298,35.27,78089.75,0.0,-0.20765,0.00014,16.26222]
[1778924328150,35.27,78093.35,0.0,-0.20715,0.00014,16.23991]
[1778924334765,35.27,78092.68,0.0,-0.20726,0.00014,16.24477]
[1778924334847,35.27,78092.68,0.0,-0.20726,0.00014,16.24477]
[1778924337015,35.27,78071.03,0.0,-0.21038,0.00014,16.38384]
[1778924342172,35.27,78073.41,0.0,-0.21004,0.00014,16.369]
[1778924344286,35.28,78076.34,0.0,-0.20962,0.00014,16.35051]
[1778924344348,35.28,78076.34,0.0,-0.20962,0.00014,16.35051]
[1778924349371,35.28,78084.41,0.0,-0.20848,0.00014,16.29977]
[1778924356148,35.28,78087.08,0.0,-0.20813,0.00014,16.28386]
[1778924361183,35.28,78090.44,0.0,-0.20767,0.00014,16.26326]
[1778924366220,35.29,78093.84,0.0,-0.2072,0.00014,16.24243]
[1778924371254,35.29,78094.58,0.0,-0.20708,0.00014,16.23393]
[1778924376294,35.29,78094.26,0.0,-0.20714,0.00014,16.23682]
[1778924382059,35.3,78094.53,0.0,-0.20713,0.00014,16.23628]
[1778924387366,35.3,78092.32,0.0,-0.20747,0.00014,16.25153]
[1778924392404,35.31,78093.3,0.0,-0.20735,0.00014,16.24614]
[1778924396837,35.31,78093.74,0.0,-0.2073,0.00014,16.24404]
[1778924396899,35.31,78093.74,0.0,-0.2073,0.00014,16.24404]
[1778924402477,35.31,78093.54,0.0,-0.20735,0.00014,16.24627]
[1778924407516,35.31,78097.01,0.0,-0.20688,0.00014,16.22504]
[1778924412959,35.32,78094.0,0.0,-0.20733,0.00014,16.24528]
[1778924418587,35.32,78086.43,0.0,-0.20843,0.00014,16.29462]
[1778924423623,35.32,78081.57,0.0,-0.20914,0.00014,16.32633]
[1778924428659,35.33,78078.89,0.0,-0.20954,0.00014,16.34423]
[1778924433694,35.33,78078.67,0.0,-0.20955,0.00014,16.34155]
[1778924438732,35.33,78078.68,0.0,-0.20956,0.00014,16.34223]
[1778924443763,35.33,78079.23,0.0,-0.2095,0.00014,16.33949]
[1778924448410,35.33,78076.82,0.0,-0.20985,0.00014,16.35491]
[1778924448458,35.33,78085.3,0.0,-0.20863,0.00014,16.30089]
[1778924453835,35.34,78088.0,0.0,-0.20826,0.00014,16.28419]
[1778924458868,35.34,78080.71,0.0,-0.20932,0.00014,16.33143]
[1778924463903,35.34,78078.93,0.0,-0.20958,0.00014,16.3431]
[1778924466231,35.34,78089.43,0.0,-0.20808,0.00014,16.27616]
[1778924468649,35.34,78094.05,0.0,-0.20742,0.00014,16.24654]
[1778924468662,35.34,78094.05,0.0,-0.20742,0.00014,16.24654]
[1778924469490,35.34,78094.8,0.0,-0.20731,0.00014,16.24172]
[1778924474540,35.34,78094.25,0.0,-0.20738,0.00014,16.24515]
[1778924479589,35.34,78092.36,0.0,-0.20765,0.00014,16.25709]
[1778924484633,35.34,78094.1,0.0,-0.2074,0.00014,16.24595]
[1778924486384,35.34,78084.97,0.0,-0.20871,0.00014,16.30435]
[1778924488441,35.34,78075.52,0.0,-0.21006,0.00014,16.36436]
[1778924491203,35.34,78066.89,0.0,-0.21125,0.00014,16.41399]
[1778924491999,35.34,78066.89,0.0,-0.21125,0.00014,16.41399]
[1778924492169,35.34,78066.42,0.0,-0.21131,0.00014,16.41678]
[1778924497187,35.33,78062.62,0.0,-0.21185,0.00014,16.44054]
[1778924502774,35.33,78060.24,0.0,-0.21219,0.00014,16.45525]
[1778924510310,35.33,78047.4,0.0,-0.21404,0.00015,16.53628]
[1778924514119,35.33,78042.16,0.0,-0.2148,0.00015,16.56921]
[1778924514260,35.33,78042.36,0.0,-0.21477,0.00015,16.56788]
[1778924519390,35.33,78045.17,0.0,-0.21436,0.00015,16.54989]
[1778924525338,35.33,78053.68,0.0,-0.21311,0.00015,16.49561]
[1778924528358,35.33,78043.87,0.0,-0.21453,0.00015,16.55725]
[1778924533398,35.32,78047.11,0.0,-0.21404,0.00015,16.53616]
[1778924535784,35.32,78048.88,0.0,-0.21378,0.00015,16.5249]
[1778924535809,35.32,78048.88,0.0,-0.21378,0.00015,16.5249]
[1778924540861,35.32,78042.87,0.0,-0.21466,0.00015,16.56275]
[1778924546492,35.32,78041.87,0.0,-0.21479,0.00015,16.56855]
[1778924551525,35.32,78047.84,0.0,-0.21388,0.00015,16.52585]
[1778924556577,35.32,78052.83,0.0,-0.21316,0.00015,16.49465]
[1778924561361,35.32,78057.84,0.0,-0.21244,0.00014,16.46311]
[1778924561453,35.32,78057.84,0.0,-0.21244,0.00014,16.46311]
[1778924562526,35.32,78057.41,0.0,-0.2125,0.00014,16.4658]
[1778924562565,35.32,78057.41,0.0,-0.2125,0.00014,16.4658]
[1778924567639,35.32,78058.74,0.0,-0.21231,0.00014,16.45727]
[1778924572676,35.32,78057.62,0.0,-0.21247,0.00014,16.46431]
[1778924577709,35.32,78056.56,0.0,-0.21262,0.00014,16.47091]
[1778924581324,35.32,78048.78,0.0,-0.21374,0.00015,16.51994]
[1778924586773,35.32,78056.64,0.0,-0.21259,0.00014,16.46988]
[1778924591824,35.32,78056.0,0.0,-0.21268,0.00014,16.47369]
[1778924595109,35.32,78056.0,0.0,-0.21268,0.00014,16.47369]
[1778924597117,35.32,78056.53,0.0,-0.2126,0.00014,16.4701]
[1778924597131,35.32,78058.34,0.0,-0.21233,0.00014,16.45824]
[1778924601026,35.32,78058.25,0.0,-0.21233,0.00014,16.45825]
[1778924601228,35.32,78058.25,0.0,-0.21233,0.00014,16.45825]
[1778924601261,35.32,78057.89,0.0,-0.21238,0.00014,16.46035]
[1778924603143,35.31,78057.89,0.0,-0.21238,0.00014,16.46029]
[1778924603180,35.31,78055.79,0.0,-0.21268,0.00014,16.47354]
[1778924608942,35.31,78055.81,0.0,-0.21267,0.00014,16.47299]
[1778924611111,35.31,78058.03,0.0,-0.21234,0.00014,16.45885]
[1778924611520,35.31,78058.03,0.0,-0.21234,0.00014,16.45885]
[1778924611537,35.31,78058.31,0.0,-0.21226,0.00014,16.45224]
[1778924616998,35.31,78059.09,0.0,-0.21213,0.00014,16.44624]
[1778924621812,35.31,78057.68,0.0,-0.21232,0.00014,16.45449]
[1778924621904,35.31,78057.68,0.0,-0.21231,0.00014,16.45445]
[1778924627069,35.31,78057.61,0.0,-0.21232,0.00014,16.45469]
[1778924632103,35.31,78057.6,0.0,-0.21232,0.00014,16.45455]
[1778924634858,35.3,78055.91,0.0,-0.21256,0.00014,16.46518]
[1778924640159,35.3,78056.18,0.0,-0.21251,0.00014,16.46316]
[1778924645199,35.3,78057.85,0.0,-0.21227,0.00014,16.45237]
[1778924650235,35.3,78057.69,0.0,-0.21229,0.00014,16.4532]
[1778924656276,35.3,78056.96,0.0,-0.21239,0.00014,16.4576]
[1778924661311,35.3,78056.76,0.0,-0.21241,0.00014,16.45866]
[1778924666346,35.3,78057.59,0.0,-0.21229,0.00014,16.4532]
[1778924667124,35.3,78057.59,0.0,-0.21229,0.00014,16.4532]
[1778924672388,35.3,78056.99,0.0,-0.21233,0.00014,16.45198]
[1778924677431,35.3,78055.75,0.0,-0.2125,0.00014,16.45966]
[1778924683465,35.3,78055.49,0.0,-0.21253,0.00014,16.46091]
[1778924690515,35.3,78055.77,0.0,-0.21248,0.00014,16.45879]
[1778924695550,35.3,78054.58,0.0,-0.21265,0.00015,16.46613]
[1778924700586,35.29,78054.79,0.0,-0.21262,0.00015,16.46464]
[1778924706627,35.29,78054.42,0.0,-0.21267,0.00015,16.46685]
[1778924710885,35.29,78054.33,0.0,-0.21268,0.00015,16.46739]
[1778924710967,35.29,78054.33,0.0,-0.21268,0.00015,16.46739]
[1778924711018,35.29,78054.33,0.0,-0.21268,0.00015,16.46739]
[1778924716697,35.29,78061.39,0.0,-0.21166,0.00014,16.42264]
[1778924721732,35.3,78060.91,0.0,-0.21173,0.00014,16.42587]
[1778924726766,35.3,78060.08,0.0,-0.21186,0.00014,16.43118]
[1778924732769,35.3,78062.46,0.0,-0.21151,0.00014,16.41609]
[1778924734835,35.3,78074.98,0.0,-0.20967,0.00014,16.33165]
[1778924734912,35.3,78074.98,0.0,-0.20967,0.00014,16.33165]
[1778924735024,35.3,78074.98,0.0,-0.20967,0.00014,16.33165]
[1778924735097,35.3,78074.98,0.0,-0.20967,0.00014,16.33165]
[1778924735129,35.3,78074.98,0.0,-0.20967,0.00014,16.33165]
[1778924736838,35.3,78088.07,0.0,-0.2078,0.00014,16.24822]
[1778924737962,35.3,78092.26,0.0,-0.2072,0.00014,16.22147]
[1778924738852,35.3,78092.49,0.0,-0.20717,0.00014,16.22009]
[1778924740178,35.3,78094.25,0.0,-0.20692,0.00014,16.20892]
[1778924740221,35.3,78094.25,0.0,-0.20692,0.00014,16.20892]
[1778924741404,35.3,78093.85,0.0,-0.20698,0.00014,16.21159]
[1778924741505,35.3,78093.62,0.0,-0.20701,0.00014,16.21318]
[1778924746916,35.3,78097.42,0.0,-0.20647,0.00014,16.18899]
[1778924751804,35.3,78106.72,0.0,-0.20515,0.00014,16.12938]
[1778924752034,35.3,78106.72,0.0,-0.20515,0.00014,16.12938]
[1778924752468,35.3,78106.72,0.0,-0.20515,0.00014,16.12938]
[1778924752754,35.3,78106.72,0.0,-0.20515,0.00014,16.12938]
[1778924752837,35.3,78106.72,0.0,-0.20515,0.00014,16.12938]
[1778924752802,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924752939,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753038,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753364,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753539,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753665,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753747,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753811,35.3,78106.45,0.0,-0.20519,0.00014,16.13119]
[1778924753808,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924753975,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754064,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754232,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754407,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754440,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754526,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754725,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754767,35.3,78106.27,0.0,-0.20522,0.00014,16.13242]
[1778924754804,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924754962,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755013,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755242,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755368,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755376,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755378,35.3,78107.11,0.0,-0.2051,0.00014,16.12709]
[1778924755703,35.3,78104.46,0.0,-0.20548,0.00014,16.14418]
[1778924757761,35.3,78104.71,0.0,-0.20545,0.00014,16.14263]
[1778924757776,35.3,78104.71,0.0,-0.20545,0.00014,16.14263]
[1778924757827,35.3,78104.71,0.0,-0.20545,0.00014,16.14263]
[1778924757845,35.3,78099.44,0.0,-0.2062,0.00014,16.17651]
[1778924758890,35.3,78098.23,0.0,-0.20637,0.00014,16.18428]
[1778924758921,35.3,78098.23,0.0,-0.20637,0.00014,16.18428]
[1778924759095,35.3,78097.75,0.0,-0.20644,0.00014,16.18751]
[1778924762038,35.3,78097.18,0.0,-0.20652,0.00014,16.19117]
[1778924762360,35.3,78097.18,0.0,-0.20652,0.00014,16.19117]
[1778924762681,35.3,78097.18,0.0,-0.20652,0.00014,16.19117]
[1778924762725,35.3,78097.18,0.0,-0.20652,0.00014,16.19117]
[1778924762814,35.3,78097.18,0.0,-0.20652,0.00014,16.19117]
[1778924762782,35.3,78098.76,0.0,-0.2063,0.00014,16.18106]
[1778924763476,35.3,78107.56,0.0,-0.20505,0.00014,16.12459]
[1778924767878,35.3,78114.01,0.0,-0.20414,0.00014,16.08343]
[1778924768218,35.3,78114.86,0.0,-0.20402,0.00014,16.0781]
[1778924768693,35.3,78113.69,0.0,-0.20419,0.00014,16.08576]
[1778924773703,35.3,78120.25,0.0,-0.20328,0.00014,16.04404]
[1778924778769,35.31,78119.37,0.0,-0.2034,0.00014,16.04991]
[1778924782387,35.31,78118.82,0.0,-0.20348,0.00014,16.05358]
[1778924782660,35.31,78118.82,0.0,-0.20348,0.00014,16.05358]
[1778924782760,35.31,78118.82,0.0,-0.20348,0.00014,16.05358]
[1778924782830,35.31,78119.38,0.0,-0.20341,0.00014,16.05001]
[1778924784138,35.31,78119.38,0.0,-0.20341,0.00014,16.05005]
[1778924787780,35.31,78122.52,0.0,-0.20297,0.00014,16.03001]
[1778924788244,35.31,78125.98,0.0,-0.20248,0.00014,16.0078]
[1778924790912,35.31,78135.56,0.0,-0.20114,0.00014,15.94632]
[1778924793454,35.31,78135.38,0.0,-0.20113,0.00014,15.9427]
[1778924793483,35.31,78135.38,0.0,-0.20113,0.00014,15.9427]
[1778924793554,35.31,78136.22,0.0,-0.20101,0.00014,15.9373]
[1778924798936,35.31,78136.73,0.0,-0.20094,0.00014,15.93417]
[1778924804353,35.31,78134.63,0.0,-0.20124,0.00014,15.94791]
[1778924809520,35.31,78133.49,0.0,-0.2014,0.00014,15.95539]
[1778924812375,35.31,78129.24,0.0,-0.202,0.00014,15.98287]
[1778924815677,35.31,78129.06,0.0,-0.20203,0.00014,15.98436]
[1778924815690,35.31,78129.06,0.0,-0.20203,0.00014,15.98436]
[1778924815776,35.31,78126.31,0.0,-0.20242,0.00014,16.00225]
[1778924821428,35.31,78125.3,0.0,-0.20258,0.00014,16.00933]
[1778924826332,35.31,78126.89,0.0,-0.20236,0.00014,15.99948]
[1778924828776,35.32,78131.27,0.0,-0.20175,0.00014,15.97141]
[1778924828861,35.32,78134.73,0.0,-0.20127,0.00014,15.94919]
[1778924834564,35.32,78126.86,0.0,-0.2024,0.00014,16.00102]
[1778924838796,35.32,78127.29,0.0,-0.20235,0.00014,15.99892]
[1778924838825,35.32,78127.29,0.0,-0.20235,0.00014,15.99892]
[1778924841770,35.32,78129.29,0.0,-0.20208,0.00014,15.98671]
[1778924845026,35.33,78136.65,0.0,-0.20107,0.00014,15.94027]
[1778924846647,35.33,78127.43,0.0,-0.20238,0.00014,16.00023]
[1778924851686,35.33,78126.9,0.0,-0.20244,0.00014,15.99999]
[1778924856723,35.34,78133.97,0.0,-0.20147,0.00014,15.9556]
[1778924861757,35.34,78130.08,0.0,-0.20204,0.00014,15.98203]
[1778924866792,35.34,78129.84,0.0,-0.2021,0.00014,15.98489]
[1778924871831,35.35,78130.69,0.0,-0.20201,0.00014,15.98075]
[1778924876866,35.35,78132.68,0.0,-0.20175,0.00014,15.96893]
[1778924881901,35.35,78135.57,0.0,-0.20136,0.00014,15.95077]
[1778924884924,35.36,78127.07,0.0,-0.20257,0.00014,16.00625]
[1778924887944,35.36,78117.87,0.0,-0.20388,0.00014,16.06607]
[1778924891916,35.36,78113.71,0.0,-0.20447,0.00014,16.09321]
[1778924891973,35.36,78113.69,0.0,-0.20448,0.00014,16.09346]
[1778924897015,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897289,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897412,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897422,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897523,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897677,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897731,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897767,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924897988,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924898006,35.36,78104.93,0.0,-0.20573,0.00014,16.15013]
[1778924898016,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898234,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898271,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898441,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898477,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898658,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898685,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898876,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924898891,35.36,78098.01,0.0,-0.20672,0.00014,16.19448]
[1778924899021,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899080,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899101,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899287,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899424,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899432,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899435,35.36,78089.86,0.0,-0.20788,0.00014,16.2467]
[1778924899492,35.36,78087.05,0.0,-0.20829,0.00014,16.26485]
[1778924900164,35.36,78087.05,0.0,-0.20829,0.00014,16.26485]
[1778924900945,35.36,78086.82,0.0,-0.20832,0.00014,16.26651]
[1778924902265,35.36,78086.48,0.0,-0.20838,0.00014,16.26887]
[1778924903004,35.37,78085.45,0.0,-0.20853,0.00014,16.27562]
[1778924908041,35.37,78085.59,0.0,-0.20853,0.00014,16.27559]
[1778924913065,35.37,78083.41,0.0,-0.20882,0.00014,16.28553]
[1778924916066,35.37,78072.21,0.0,-0.21043,0.00014,16.35724]
[1778924918347,35.37,78069.85,0.0,-0.21078,0.00014,16.3726]
[1778924918376,35.37,78069.85,0.0,-0.21078,0.00014,16.3726]
[1778924924881,35.38,78064.58,0.0,-0.21157,0.00014,16.40718]
[1778924926455,35.38,78073.79,0.0,-0.21025,0.00014,16.3492]
[1778924929238,35.38,78082.72,0.0,-0.20899,0.00014,16.29337]
[1778924934273,35.39,78085.13,0.0,-0.20868,0.00014,16.27939]
[1778924939308,35.39,78078.21,0.0,-0.20969,0.00014,16.32462]
[1778924944308,35.39,78078.72,0.0,-0.20964,0.00014,16.32219]
[1778924944546,35.39,78078.72,0.0,-0.20964,0.00014,16.32219]
[1778924944849,35.39,78078.72,0.0,-0.20964,0.00014,16.32219]
[1778924945082,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924945429,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924945629,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924945644,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924946031,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924946058,35.4,78074.62,0.0,-0.21023,0.00014,16.34845]
[1778924945737,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946255,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946295,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946464,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946504,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946702,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946745,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946910,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924946980,35.4,78056.52,0.0,-0.21285,0.00014,16.46347]
[1778924947018,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947107,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947187,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947310,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947337,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947347,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947349,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924947574,35.4,78049.74,0.0,-0.21383,0.00015,16.50646]
[1778924948011,35.4,78057.82,0.0,-0.21266,0.00014,16.45546]
[1778924950906,35.4,78060.48,0.0,-0.21228,0.00014,16.43869]
[1778924950918,35.4,78060.48,0.0,-0.21228,0.00014,16.43869]
[1778924951004,35.4,78060.48,0.0,-0.21228,0.00014,16.43869]
[1778924950998,35.4,78050.85,0.0,-0.21368,0.00015,16.49965]
[1778924951103,35.4,78050.85,0.0,-0.21368,0.00015,16.49965]
[1778924955153,35.4,78041.28,0.0,-0.21508,0.00015,16.56032]
[1778924955829,35.4,78041.28,0.0,-0.21508,0.00015,16.56032]
[1778924955962,35.4,78037.4,0.0,-0.21564,0.00015,16.58493]
[1778924959947,35.4,78033.67,0.0,-0.21621,0.00015,16.60918]
[1778924960048,35.4,78033.67,0.0,-0.21621,0.00015,16.60918]
[1778924959959,35.4,78020.98,0.0,-0.21807,0.00015,16.68911]
[1778924960271,35.4,78020.98,0.0,-0.21807,0.00015,16.68911]
[1778924960608,35.4,78020.98,0.0,-0.21807,0.00015,16.68911]
[1778924960620,35.4,78020.98,0.0,-0.21807,0.00015,16.68911]
[1778924960668,35.4,78020.98,0.0,-0.21807,0.00015,16.68911]
[1778924960792,35.4,78017.41,0.0,-0.2186,0.00015,16.71164]
[1778924964054,35.4,78008.49,0.0,-0.21992,0.00015,16.76779]
[1778924966845,35.41,78005.58,0.0,-0.22036,0.00015,16.78617]
[1778924969939,35.41,78000.09,0.0,-0.22118,0.00015,16.82095]
[1778924973699,35.42,78000.71,0.0,-0.22113,0.00015,16.81552]
[1778924973747,35.42,78000.71,0.0,-0.22113,0.00015,16.81552]
[1778924973848,35.44,78002.79,0.0,-0.22095,0.00015,16.80832]
[1778924979142,35.47,77998.13,0.0,-0.22183,0.00015,16.84565]
[1778924980953,35.47,77986.82,0.0,-0.22352,0.00015,16.91628]
[1778924981819,35.47,77986.82,0.0,-0.22352,0.00015,16.91628]
[1778924986850,35.53,77993.59,0.0,-0.22288,0.00015,16.8901]
[1778924990669,35.58,77983.31,0.0,-0.22471,0.00015,16.96626]
[1778924991680,35.58,77983.31,0.0,-0.22471,0.00015,16.96626]
[1778924991779,35.59,77983.62,0.0,-0.22474,0.00015,16.96793]
[1778924997719,35.67,77986.69,0.0,-0.22476,0.00015,16.96923]
[1778925003765,35.75,77992.01,0.0,-0.22448,0.00015,16.95867]
[1778925005774,35.77,77983.17,0.0,-0.2259,0.00015,17.01738]
[1778925010406,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925010420,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925010834,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925010855,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925010976,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925011140,35.78,77983.98,0.0,-0.22582,0.00015,17.01389]
[1778925011040,35.78,77949.48,0.0,-0.23097,0.00015,17.22334]
[1778925011390,35.78,77949.48,0.0,-0.23097,0.00015,17.22334]
[1778925011665,35.78,77949.48,0.0,-0.23097,0.00015,17.22334]
[1778925011916,35.78,77949.48,0.0,-0.23097,0.00015,17.22334]
[1778925011972,35.79,77952.5,0.0,-0.23061,0.00015,17.20899]
[1778925012188,35.79,77952.5,0.0,-0.23061,0.00015,17.20899]
[1778925012971,35.79,77952.5,0.0,-0.23061,0.00015,17.20899]
[1778925013034,35.79,77952.5,0.0,-0.23061,0.00015,17.20899]
[1778925013067,35.79,77953.28,0.0,-0.2305,0.00015,17.2044]
[1778925016216,35.8,77953.98,0.0,-0.2304,0.00015,17.2007]
[1778925017089,35.8,77952.83,0.0,-0.23058,0.00015,17.20778]
[1778925019881,35.8,77952.38,0.0,-0.23066,0.00015,17.21087]
[1778925020151,35.8,77951.67,0.0,-0.23076,0.00015,17.21528]
[1778925024135,35.8,77961.69,0.0,-0.22927,0.00015,17.15516]
[1778925029164,35.8,77965.12,0.0,-0.22877,0.00015,17.13468]
[1778925034192,35.85,77965.42,0.0,-0.229,0.00015,17.14129]
[1778925039219,35.91,77967.75,0.0,-0.22897,0.00015,17.14043]
[1778925040447,35.92,77967.81,0.0,-0.22902,0.00015,17.14257]
[1778925040538,35.92,77967.81,0.0,-0.22902,0.00015,17.14257]
[1778925040580,35.92,77967.81,0.0,-0.22902,0.00015,17.14257]
[1778925040592,35.92,77967.81,0.0,-0.22902,0.00015,17.14257]
[1778925040614,35.92,77967.81,0.0,-0.22902,0.00015,17.14257]
[1778925041023,35.92,77967.92,0.0,-0.229,0.00015,17.14191]
[1778925042029,35.92,77975.56,0.0,-0.22792,0.00015,17.09818]
[1778925047064,35.93,77980.97,0.0,-0.22714,0.00015,17.06638]
[1778925049313,35.93,77982.8,0.0,-0.22688,0.00015,17.05568]
[1778925051522,35.93,77988.19,0.0,-0.22609,0.00015,17.02337]
[1778925053023,35.93,77990.33,0.0,-0.22578,0.00015,17.01061]
[1778925054304,35.96,77993.63,0.0,-0.22546,0.00015,16.99789]
[1778925055913,35.98,77995.83,0.0,-0.22523,0.00015,16.98821]
[1778925056149,35.98,77995.83,0.0,-0.22523,0.00015,16.98821]
[1778925056152,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056247,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056480,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056516,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056580,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056718,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056799,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925056930,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925057068,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925057143,35.99,78004.12,0.0,-0.22409,0.00015,16.94136]
[1778925057138,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057199,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057350,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057461,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057567,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057587,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057778,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057820,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925057983,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925058055,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925058190,35.99,78007.67,0.0,-0.22361,0.00015,16.9213]
[1778925058142,36.0,78007.67,0.0,-0.22365,0.00015,16.92332]
[1778925058230,36.0,78007.67,0.0,-0.22365,0.00015,16.92332]
[1778925058847,36.0,78007.67,0.0,-0.22365,0.00015,16.92332]
[1778925059149,36.0,78007.93,0.0,-0.22362,0.00015,16.92196]
[1778925061358,36.02,78014.02,0.0,-0.22285,0.00015,16.89022]
[1778925062174,36.03,78013.84,0.0,-0.22294,0.00015,16.89395]
[1778925062639,36.03,78013.84,0.0,-0.22294,0.00015,16.89395]
[1778925062689,36.03,78013.84,0.0,-0.22294,0.00015,16.89395]
[1778925064185,36.04,78013.84,0.0,-0.22298,0.00015,16.89546]
[1778925065382,36.04,78009.43,0.0,-0.22362,0.00015,16.92242]
[1778925065457,36.04,78009.43,0.0,-0.22362,0.00015,16.92242]
[1778925067118,36.04,78009.29,0.0,-0.22365,0.00015,16.9235]
[1778925067206,36.04,78009.8,0.0,-0.22358,0.00015,16.92062]
[1778925072240,36.05,78012.44,0.0,-0.22322,0.00015,16.90567]
[1778925077275,36.05,78013.97,0.0,-0.22302,0.00015,16.89757]
[1778925082310,36.06,78014.22,0.0,-0.22302,0.00015,16.89725]
[1778925087715,36.06,78015.4,0.0,-0.22287,0.00015,16.89105]
[1778925088921,36.06,78013.82,0.0,-0.2231,0.00015,16.90092]
[1778925092138,36.06,78019.4,0.0,-0.2223,0.00015,16.86752]
[1778925092142,36.06,78020.74,0.0,-0.22207,0.00015,16.85472]
[1778925093325,36.06,78019.45,0.0,-0.22226,0.00015,16.86274]
[1778925093389,36.06,78019.45,0.0,-0.22226,0.00015,16.86279]
[1778925094973,36.06,78042.34,0.0,-0.21894,0.00014,16.7228]
[1778925095331,36.06,78042.34,0.0,-0.21894,0.00014,16.7228]
[1778925095342,36.06,78042.34,0.0,-0.21894,0.00014,16.7228]
[1778925095540,36.06,78042.34,0.0,-0.21894,0.00014,16.7228]
[1778925095672,36.06,78042.26,0.0,-0.21895,0.00014,16.72337]
[1778925097974,36.06,78042.26,0.0,-0.21895,0.00014,16.72346]
[1778925102978,36.07,78038.85,0.0,-0.21946,0.00014,16.74486]
[1778925107998,36.07,78031.71,0.0,-0.2205,0.00015,16.78886]
[1778925113008,36.07,78027.3,0.0,-0.22116,0.00015,16.81652]
[1778925118040,36.07,78025.62,0.0,-0.22142,0.00015,16.82764]
[1778925123047,36.08,78024.02,0.0,-0.22167,0.00015,16.8381]
[1778925128080,36.08,78017.15,0.0,-0.22268,0.00015,16.88025]
[1778925133089,36.08,78018.34,0.0,-0.2225,0.00015,16.87291]
[1778925138110,36.08,78021.61,0.0,-0.22203,0.00015,16.85313]
[1778925143161,36.08,78020.25,0.0,-0.22223,0.00015,16.86161]
[1778925148177,36.08,78021.07,0.0,-0.22212,0.00015,16.85687]
[1778925153187,36.08,78019.15,0.0,-0.22236,0.00015,16.86406]
[1778925158231,36.08,78018.1,0.0,-0.22253,0.00015,16.87083]
[1778925163242,36.08,78022.06,0.0,-0.22195,0.00015,16.84692]
[1778925166810,36.08,78028.66,0.0,-0.22099,0.00015,16.80667]
[1778925166955,36.08,78028.66,0.0,-0.22099,0.00015,16.80667]
[1778925170139,36.08,78032.78,0.0,-0.2204,0.00015,16.78147]
[1778925170163,36.08,78032.78,0.0,-0.2204,0.00015,16.78147]
[1778925175556,36.08,78041.2,0.0,-0.21918,0.00014,16.73001]
[1778925181054,36.08,78042.26,0.0,-0.21903,0.00014,16.72378]
[1778925187056,36.08,78038.17,0.0,-0.21962,0.00014,16.74893]
[1778925189849,36.08,78045.77,0.0,-0.21853,0.00014,16.70237]
[1778925190590,36.08,78049.61,0.0,-0.21797,0.00014,16.67885]
[1778925191231,36.08,78045.33,0.0,-0.2186,0.00014,16.70532]
[1778925196284,36.09,78045.33,0.0,-0.21861,0.00014,16.70593]
[1778925201288,36.09,78041.72,0.0,-0.21914,0.00014,16.7284]
[1778925206305,36.09,78037.37,0.0,-0.21979,0.00014,16.75581]
[1778925211358,36.1,78035.97,0.0,-0.22001,0.00014,16.76552]
[1778925216411,36.1,78039.13,0.0,-0.21955,0.00014,16.74285]
[1778925221413,36.11,78042.96,0.0,-0.21903,0.00014,16.72075]
[1778925226453,36.11,78043.64,0.0,-0.21895,0.00014,16.7176]
[1778925231541,36.11,78050.19,0.0,-0.21803,0.00014,16.6785]
[1778925233057,36.11,78050.19,0.0,-0.21804,0.00014,16.67872]
[1778925233080,36.11,78050.19,0.0,-0.21804,0.00014,16.67872]
[1778925233084,36.11,78050.2,0.0,-0.21804,0.00014,16.67866]
[1778925238884,36.12,78044.3,0.0,-0.21891,0.00014,16.71585]
[1778925238923,36.12,78044.6,0.0,-0.21887,0.00014,16.71434]
[1778925244503,36.13,78043.8,0.0,-0.21903,0.00014,16.72111]
[1778925249537,36.13,78045.78,0.0,-0.21878,0.00014,16.7106]
[1778925254573,36.14,78047.82,0.0,-0.21852,0.00014,16.69969]
[1778925260614,36.15,78048.66,0.0,-0.21845,0.00014,16.69645]
[1778925263704,36.15,78051.33,0.0,-0.21807,0.00014,16.68045]
[1778925263715,36.15,78051.33,0.0,-0.21807,0.00014,16.68045]
[1778925263922,36.15,78057.02,0.0,-0.21726,0.00014,16.64574]
[1778925266442,36.15,78061.98,0.0,-0.21655,0.00014,16.6155]
[1778925266482,36.15,78061.98,0.0,-0.21655,0.00014,16.6155]
[1778925273705,36.15,78060.85,0.0,-0.2167,0.00014,16.61889]
[1778925278740,36.16,78056.93,0.0,-0.21728,0.00014,16.64369]
[1778925283777,36.16,78055.92,0.0,-0.21744,0.00014,16.65057]
[1778925288812,36.16,78054.37,0.0,-0.21767,0.00014,16.66053]
[1778925293848,36.16,78054.46,0.0,-0.21766,0.00014,16.66008]
[1778925298883,36.16,78054.88,0.0,-0.21761,0.00014,16.65779]
[1778925303917,36.16,78052.0,0.0,-0.21804,0.00014,16.67625]
[1778925308953,36.17,78053.1,0.0,-0.2179,0.00014,16.67022]
[1778925313987,36.17,78052.3,0.0,-0.21803,0.00014,16.67588]
[1778925319022,36.17,78050.22,0.0,-0.21835,0.00014,16.68929]
[1778925324059,36.17,78048.78,0.0,-0.21857,0.00014,16.69874]
[1778925329096,36.18,78049.94,0.0,-0.21841,0.00014,16.69223]
[1778925334127,36.18,78051.11,0.0,-0.21822,0.00014,16.68087]
[1778925339205,36.18,78053.8,0.0,-0.21785,0.00014,16.665]
[1778925344243,36.18,78055.66,0.0,-0.21759,0.00014,16.65432]
[1778925349278,36.19,78048.24,0.0,-0.21868,0.00014,16.70043]
[1778925354313,36.19,78046.12,0.0,-0.21899,0.00014,16.71381]
[1778925359348,36.19,78045.89,0.0,-0.21903,0.00014,16.71553]
[1778925364383,36.19,78046.7,0.0,-0.21892,0.00014,16.71086]
[1778925369418,36.19,78047.34,0.0,-0.21884,0.00014,16.70721]
[1778925375460,36.19,78045.88,0.0,-0.21905,0.00014,16.71638]
[1778925380496,36.19,78045.7,0.0,-0.21908,0.00014,16.71755]
[1778925385531,36.19,78042.18,0.0,-0.21959,0.00014,16.7394]
[1778925385956,36.19,78042.18,0.0,-0.21959,0.00014,16.7394]
[1778925386537,36.19,78041.04,0.0,-0.21976,0.00014,16.7464]
[1778925391544,36.19,78041.23,0.0,-0.21974,0.00014,16.74538]
[1778925396587,36.19,78039.59,0.0,-0.21994,0.00014,16.75078]
[1778925401594,36.19,78037.58,0.0,-0.22023,0.00014,16.76318]
[1778925406604,36.2,78037.47,0.0,-0.22025,0.00014,16.76413]
[1778925411622,36.2,78031.85,0.0,-0.22107,0.00014,16.79869]
[1778925416648,36.2,78025.23,0.0,-0.22205,0.00015,16.83954]
[1778925419446,36.2,78019.13,0.0,-0.22294,0.00015,16.87667]
[1778925419526,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925419651,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925419814,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925419987,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420122,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420245,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420337,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420472,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420573,36.2,78016.77,0.0,-0.22328,0.00015,16.89101]
[1778925420558,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420680,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420726,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420740,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420897,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420991,36.2,78014.0,0.0,-0.22369,0.00015,16.9078]
[1778925420998,36.2,78012.37,0.0,-0.22393,0.00015,16.91775]
[1778925422557,36.2,78012.37,0.0,-0.22393,0.00015,16.91775]
[1778925422672,36.2,78012.37,0.0,-0.22393,0.00015,16.91781]
[1778925422844,36.2,78011.55,0.0,-0.22405,0.00015,16.92284]
[1778925426823,36.2,78010.01,0.0,-0.22428,0.00015,16.93235]
[1778925430528,36.2,78002.6,0.0,-0.22537,0.00015,16.97724]
[1778925430602,36.2,78018.75,0.0,-0.22301,0.00015,16.8796]
[1778925432422,36.2,78018.87,0.0,-0.22299,0.00015,16.87887]
[1778925433867,36.2,78002.67,0.0,-0.22537,0.00015,16.9773]
[1778925435392,36.2,78002.67,0.0,-0.22537,0.00015,16.9773]
[1778925440419,36.21,78006.16,0.0,-0.22488,0.00015,16.95702]
[1778925440468,36.21,78008.75,0.0,-0.2245,0.00015,16.94155]
[1778925445950,36.21,78006.0,0.0,-0.22493,0.00015,16.95933]
[1778925450985,36.22,78005.92,0.0,-0.22496,0.00015,16.96081]
[1778925456021,36.22,78007.21,0.0,-0.22476,0.00015,16.94913]
[1778925461107,36.22,78008.63,0.0,-0.22456,0.00015,16.94094]
[1778925466179,36.22,78008.45,0.0,-0.2246,0.00015,16.94252]
[1778925474282,36.22,78009.62,0.0,-0.22444,0.00015,16.93588]
[1778925481195,36.23,78010.99,0.0,-0.22425,0.00015,16.92825]
[1778925486489,36.23,78012.51,0.0,-0.22403,0.00015,16.91936]
[1778925491607,36.23,78014.59,0.0,-0.22374,0.00015,16.90701]
[1778925493529,36.23,78014.9,0.0,-0.22369,0.00015,16.90525]
[1778925493600,36.23,78015.12,0.0,-0.22366,0.00015,16.90403]
[1778925499323,36.23,78018.83,0.0,-0.22313,0.00015,16.88193]
[1778925500137,36.23,78018.83,0.0,-0.22313,0.00015,16.88193]
[1778925500144,36.23,78018.83,0.0,-0.22313,0.00015,16.88193]
[1778925500413,36.23,78019.07,0.0,-0.2231,0.00015,16.88045]
[1778925503972,36.23,78013.88,0.0,-0.22385,0.00015,16.91183]
[1778925503977,36.23,78013.88,0.0,-0.22385,0.00015,16.91183]
[1778925504356,36.23,78018.97,0.0,-0.22311,0.00015,16.88096]
[1778925510399,36.23,78023.1,0.0,-0.22251,0.00015,16.85596]
[1778925515436,36.23,78030.69,0.0,-0.22137,0.00015,16.80526]
[1778925516342,36.23,78030.69,0.0,-0.22137,0.00015,16.80526]
[1778925516415,36.23,78030.69,0.0,-0.22137,0.00015,16.80526]
[1778925518408,36.23,78029.86,0.0,-0.22149,0.00015,16.81031]
[1778925518683,36.23,78029.21,0.0,-0.22158,0.00015,16.81413]
[1778925523737,36.23,78030.5,0.0,-0.22139,0.00015,16.80604]
[1778925528821,36.23,78031.03,0.0,-0.22132,0.00014,16.80312]
[1778925533860,36.23,78032.21,0.0,-0.22115,0.00014,16.79617]
[1778925538888,36.23,78032.43,0.0,-0.22113,0.00014,16.79507]
[1778925543915,36.23,78033.54,0.0,-0.22097,0.00014,16.78856]
[1778925548221,36.23,78033.45,0.0,-0.22099,0.00014,16.78928]
[1778925554706,36.24,78038.25,0.0,-0.22031,0.00014,16.76062]
[1778925560577,36.24,78040.6,0.0,-0.21998,0.00014,16.74667]
[1778925565783,36.24,78039.97,0.0,-0.22008,0.00014,16.7512]
[1778925570845,36.24,78039.61,0.0,-0.22015,0.00014,16.75387]
[1778925576861,36.24,78038.42,0.0,-0.22029,0.00014,16.75677]
[1778925580189,36.24,78036.27,0.0,-0.2206,0.00014,16.76998]
[1778925580218,36.24,78035.84,0.0,-0.22067,0.00014,16.77265]
[1778925585924,36.25,78035.87,0.0,-0.22067,0.00014,16.77273]
[1778925591522,36.25,78032.3,0.0,-0.22119,0.00014,16.79473]
[1778925598196,36.25,78025.77,0.0,-0.22215,0.00015,16.83478]
[1778925602891,36.25,78020.47,0.0,-0.22292,0.00015,16.8672]
[1778925603730,36.25,78007.08,0.0,-0.22488,0.00015,16.94825]
[1778925604984,36.25,78006.77,0.0,-0.22493,0.00015,16.95034]
[1778925605037,36.25,78006.77,0.0,-0.22493,0.00015,16.95034]
[1778925605458,36.25,78006.97,0.0,-0.2249,0.00015,16.94913]
[1778925606969,36.25,78006.97,0.0,-0.2249,0.00015,16.94924]
[1778925606979,36.25,78006.97,0.0,-0.2249,0.00015,16.94924]
[1778925611895,36.25,77999.48,0.0,-0.22601,0.00015,16.99475]
[1778925615155,36.25,77989.22,0.0,-0.22753,0.00015,17.05674]
[1778925621764,36.26,77990.89,0.0,-0.22729,0.00015,17.04713]
[1778925622672,36.26,77990.74,0.0,-0.22731,0.00015,17.04805]
[1778925622771,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925622939,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925622982,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925623206,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925623394,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925623591,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925623625,36.26,77995.52,0.0,-0.22661,0.00015,17.01936]
[1778925623726,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925623805,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925623838,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624004,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624021,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624213,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624227,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624466,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624490,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624534,36.26,78006.72,0.0,-0.22497,0.00015,16.95197]
[1778925624800,36.26,78020.92,0.0,-0.2229,0.00015,16.86615]
[1778925625495,36.26,78020.92,0.0,-0.2229,0.00015,16.86615]
[1778925625536,36.26,78020.92,0.0,-0.2229,0.00015,16.86615]
[1778925625585,36.26,78022.72,0.0,-0.22264,0.00015,16.85525]
[1778925626279,36.26,78022.72,0.0,-0.22264,0.00015,16.85525]
[1778925628667,36.26,78022.72,0.0,-0.22264,0.00015,16.85527]
[1778925628682,36.26,78022.72,0.0,-0.22264,0.00015,16.85527]
[1778925628755,36.26,78022.25,0.0,-0.22271,0.00015,16.85815]
[1778925634277,36.26,78021.68,0.0,-0.22275,0.00015,16.85695]
[1778925639312,36.26,78020.99,0.0,-0.22286,0.00015,16.86127]
[1778925644345,36.26,78031.17,0.0,-0.22138,0.00014,16.79974]
[1778925649380,36.26,78030.02,0.0,-0.22155,0.00015,16.8067]
[1778925654415,36.26,78029.26,0.0,-0.22166,0.00015,16.81154]
[1778925661464,36.26,78029.22,0.0,-0.22166,0.00015,16.8114]
[1778925666504,36.26,78024.75,0.0,-0.22231,0.00015,16.83844]
[1778925668516,36.26,78037.32,0.0,-0.22049,0.00014,16.76219]
[1778925671732,36.26,78028.94,0.0,-0.2217,0.00015,16.81305]
[1778925676920,36.26,78025.35,0.0,-0.22223,0.00015,16.83504]
[1778925681969,36.26,78027.34,0.0,-0.22194,0.00015,16.82327]
[1778925683280,36.26,78026.85,0.0,-0.22202,0.00015,16.8263]
[1778925683405,36.26,78026.85,0.0,-0.22202,0.00015,16.8263]
[1778925683520,36.26,78026.85,0.0,-0.22202,0.00015,16.8263]
[1778925683587,36.26,78026.85,0.0,-0.22202,0.00015,16.8263]
[1778925683817,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925683918,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684194,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684399,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684621,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684695,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684705,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684707,36.26,78007.96,0.0,-0.22477,0.00015,16.9406]
[1778925684808,36.26,77999.67,0.0,-0.22598,0.00015,16.99062]
[1778925686308,36.26,77999.43,0.0,-0.22602,0.00015,16.99223]
[1778925686640,36.26,77995.56,0.0,-0.22659,0.00015,17.0155]
[1778925689127,36.26,77993.91,0.0,-0.22683,0.00015,17.02533]
[1778925689528,36.26,77993.91,0.0,-0.22683,0.00015,17.02533]
[1778925689861,36.26,77993.91,0.0,-0.22683,0.00015,17.02533]
[1778925689860,36.26,77941.68,0.0,-0.23459,0.00015,17.33658]
[1778925690611,36.26,77941.68,0.0,-0.23459,0.00015,17.33658]
[1778925690669,36.26,77941.68,0.0,-0.2346,0.00015,17.3368]
[1778925691036,36.26,77941.68,0.0,-0.2346,0.00015,17.3368]
[1778925691055,36.26,77941.68,0.0,-0.2346,0.00015,17.3368]
[1778925691634,36.26,77941.68,0.0,-0.2346,0.00015,17.3368]
[1778925691718,36.26,77941.68,0.0,-0.2346,0.00015,17.3368]
[1778925691779,36.26,77954.36,0.0,-0.23266,0.00015,17.25696]
[1778925693787,36.26,77964.19,0.0,-0.23119,0.00015,17.19851]
[1778925698832,36.26,77963.23,0.0,-0.23134,0.00015,17.20456]
[1778925699783,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925699890,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925699931,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700004,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700172,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700212,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700287,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700430,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700512,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700650,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700857,36.26,77948.23,0.0,-0.23359,0.00015,17.29374]
[1778925700863,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701077,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701133,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701279,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701310,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701534,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701634,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701649,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701651,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701882,36.26,77944.68,0.0,-0.23412,0.00015,17.31477]
[1778925701812,36.26,77943.38,0.0,-0.23431,0.00015,17.32246]
[1778925702770,36.26,77934.46,0.0,-0.23565,0.00015,17.37514]
[1778925703924,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925703942,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704134,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704236,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704257,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704469,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704553,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704672,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704732,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704875,36.27,77930.62,0.0,-0.23627,0.00015,17.39921]
[1778925704804,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925704918,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705283,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705307,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705532,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705574,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705634,36.27,77928.69,0.0,-0.23656,0.00015,17.41064]
[1778925705834,36.27,77928.09,0.0,-0.23665,0.00015,17.41423]
[1778925710068,36.27,77927.79,0.0,-0.23671,0.00015,17.41663]
[1778925710822,36.27,77927.55,0.0,-0.23675,0.00015,17.41819]
[1778925714991,36.28,77922.72,0.0,-0.2375,0.00015,17.44721]
[1778925715015,36.28,77922.72,0.0,-0.2375,0.00015,17.44721]
[1778925720024,36.28,77917.41,0.0,-0.23832,0.00015,17.479]
[1778925722914,36.28,77927.49,0.0,-0.2368,0.00015,17.42021]
[1778925723920,36.28,77937.83,0.0,-0.23525,0.00015,17.35938]
[1778925727506,36.28,77929.21,0.0,-0.23655,0.00015,17.4103]
[1778925728820,36.28,77921.85,0.0,-0.23766,0.00015,17.45356]
[1778925730719,36.28,77911.45,0.0,-0.23923,0.00015,17.51437]
[1778925731946,36.28,77911.45,0.0,-0.23923,0.00015,17.51437]
[1778925732863,36.28,77910.32,0.0,-0.23941,0.00015,17.52114]
[1778925737868,36.28,77909.03,0.0,-0.23961,0.00015,17.52886]
[1778925738844,36.28,77904.3,0.0,-0.24033,0.00015,17.55671]
[1778925738927,36.29,77898.38,0.0,-0.24125,0.00015,17.59169]
[1778925741863,36.3,77888.38,0.0,-0.24284,0.00015,17.65242]
[1778925746863,36.32,77892.6,0.0,-0.24231,0.00015,17.63254]
[1778925747291,36.32,77887.37,0.0,-0.24312,0.00015,17.66308]
[1778925747301,36.32,77887.37,0.0,-0.24312,0.00015,17.66308]
[1778925747946,36.32,77884.0,0.0,-0.24367,0.00015,17.68368]
[1778925753122,36.33,77883.0,0.0,-0.24379,0.00015,17.68494]
[1778925757331,36.33,77888.14,0.0,-0.24301,0.00015,17.65586]
[1778925757392,36.33,77888.08,0.0,-0.24302,0.00015,17.65627]
[1778925759836,36.34,77888.08,0.0,-0.24307,0.00015,17.65788]
[1778925759953,36.34,77888.08,0.0,-0.24307,0.00015,17.65788]
[1778925764319,36.36,77897.48,0.0,-0.24175,0.00015,17.6083]
[1778925767989,36.36,77898.03,0.0,-0.24168,0.00015,17.60539]
[1778925768002,36.36,77898.03,0.0,-0.24168,0.00015,17.60539]
[1778925768226,36.36,77898.03,0.0,-0.24168,0.00015,17.6055]
[1778925773261,36.36,77897.18,0.0,-0.24182,0.00015,17.61069]
[1778925776498,36.36,77905.6,0.0,-0.24054,0.00015,17.56197]
[1778925781852,36.36,77909.02,0.0,-0.24003,0.00015,17.54241]
[1778925783028,36.36,77900.33,0.0,-0.24135,0.00015,17.59295]
[1778925785641,36.36,77885.8,0.0,-0.24357,0.00015,17.67707]
[1778925791393,36.36,77876.24,0.0,-0.24504,0.00015,17.73221]
[1778925794427,36.36,77882.83,0.0,-0.24403,0.00015,17.69442]
[1778925794528,36.36,77884.51,0.0,-0.24377,0.00015,17.68471]
[1778925795850,36.36,77884.51,0.0,-0.24377,0.00015,17.68471]
[1778925795860,36.36,77884.51,0.0,-0.24377,0.00015,17.68471]
[1778925795951,36.36,77885.79,0.0,-0.24358,0.00015,17.6774]
[1778925799953,36.36,77877.14,0.0,-0.2449,0.00015,17.72729]
[1778925800615,36.36,77877.14,0.0,-0.2449,0.00015,17.72729]
[1778925800663,36.36,77881.89,0.0,-0.24418,0.00015,17.70009]
[1778925806492,36.37,77885.07,0.0,-0.24371,0.00015,17.68259]
[1778925811923,36.37,77890.81,0.0,-0.24285,0.00015,17.65005]
[1778925813202,36.37,77890.46,0.0,-0.24287,0.00015,17.6477]
[1778925813213,36.37,77890.46,0.0,-0.24287,0.00015,17.6477]
[1778925813542,36.37,77889.58,0.0,-0.24301,0.00015,17.65293]
[1778925817040,36.37,77889.68,0.0,-0.24301,0.00015,17.65282]
[1778925817570,36.38,77887.91,0.0,-0.24328,0.00015,17.66317]
[1778925822605,36.38,77885.26,0.0,-0.2437,0.00015,17.67908]
[1778925823126,36.38,77885.26,0.0,-0.2437,0.00015,17.67908]
[1778925824029,36.38,77880.67,0.0,-0.24441,0.00015,17.70569]
[1778925825448,36.38,77882.05,0.0,-0.2442,0.00015,17.69775]
[1778925825925,36.38,77881.84,0.0,-0.24423,0.00015,17.69905]
[1778925828002,36.38,77896.37,0.0,-0.24202,0.00015,17.61547]
[1778925828763,36.38,77896.37,0.0,-0.24202,0.00015,17.61547]
[1778925828893,36.38,77896.37,0.0,-0.24202,0.00015,17.61547]
[1778925828979,36.38,77896.37,0.0,-0.24202,0.00015,17.61547]
[1778925828926,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829223,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829341,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829434,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829491,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829655,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829692,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829918,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925829959,36.38,77900.44,0.0,-0.2414,0.00015,17.59182]
[1778925830019,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830131,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830196,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830329,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830390,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830638,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830672,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830683,36.38,77904.74,0.0,-0.24075,0.00015,17.56689]
[1778925830956,36.38,77902.45,0.0,-0.2411,0.00015,17.58018]
[1778925833044,36.38,77902.45,0.0,-0.2411,0.00015,17.58022]
[1778925833197,36.38,77902.9,0.0,-0.24103,0.00015,17.57754]
[1778925833684,36.38,77907.29,0.0,-0.24036,0.00015,17.55201]
[1778925835618,36.38,77909.84,0.0,-0.23997,0.00015,17.53715]
[1778925835711,36.38,77909.64,0.0,-0.24,0.00015,17.53828]
[1778925838811,36.38,77907.65,0.0,-0.2403,0.00015,17.54978]
[1778925842497,36.38,77905.71,0.0,-0.24059,0.00015,17.56103]
[1778925847782,36.38,77903.8,0.0,-0.24089,0.00015,17.57226]
[1778925851484,36.38,77899.74,0.0,-0.24151,0.00015,17.59585]
[1778925851810,36.38,77896.54,0.0,-0.24199,0.00015,17.61437]
[1778925857802,36.38,77897.68,0.0,-0.24182,0.00015,17.60781]
[1778925863910,36.38,77894.96,0.0,-0.24224,0.00015,17.62358]
[1778925868975,36.38,77892.32,0.0,-0.24264,0.00015,17.63889]
[1778925873992,36.38,77890.75,0.0,-0.24284,0.00015,17.64332]
[1778925879038,36.38,77893.88,0.0,-0.24237,0.00015,17.62532]
[1778925888064,36.38,77889.34,0.0,-0.24306,0.00015,17.6517]
[1778925893064,36.38,77888.62,0.0,-0.24317,0.00015,17.65584]
[1778925898109,36.38,77894.4,0.0,-0.24229,0.00015,17.62256]
[1778925903122,36.38,77896.43,0.0,-0.24199,0.00015,17.61099]
[1778925908145,36.38,77901.39,0.0,-0.24124,0.00015,17.58247]
[1778925913214,36.38,77904.71,0.0,-0.24074,0.00015,17.56351]
[1778925918216,36.39,77905.87,0.0,-0.24057,0.00015,17.55702]
[1778925923262,36.39,77911.57,0.0,-0.23971,0.00015,17.52393]
[1778925927131,36.39,77919.16,0.0,-0.23856,0.00015,17.47968]
[1778925932140,36.39,77925.46,0.0,-0.23758,0.00015,17.4384]
[1778925937169,36.39,77925.14,0.0,-0.23764,0.00015,17.44069]
[1778925940198,36.39,77923.58,0.0,-0.23787,0.00015,17.44981]
[1778925940944,36.39,77922.48,0.0,-0.23804,0.00015,17.45624]
[1778925942442,36.39,77911.2,0.0,-0.23974,0.00015,17.52193]
[1778925947477,36.39,77909.21,0.0,-0.24004,0.00015,17.53347]
[1778925952512,36.39,77909.23,0.0,-0.24004,0.00015,17.53335]
[1778925954703,36.39,77909.77,0.0,-0.23996,0.00015,17.53022]
[1778925957537,36.39,77904.63,0.0,-0.24074,0.00015,17.5603]
[1778925957585,36.39,77904.63,0.0,-0.24074,0.00015,17.5603]
[1778925957624,36.39,77904.5,0.0,-0.24076,0.00015,17.56106]
[1778925962692,36.39,77903.31,0.0,-0.24095,0.00015,17.56827]
[1778925965264,36.39,77894.77,0.0,-0.24225,0.00015,17.61783]
[1778925968629,36.39,77906.05,0.0,-0.24054,0.00015,17.55276]
[1778925972400,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925972621,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925972627,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925972762,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925972835,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925973016,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925973120,36.39,77899.07,0.0,-0.24161,0.00015,17.59339]
[1778925973219,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973250,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973440,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973491,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973503,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973572,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973647,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973697,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973855,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925973877,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925974067,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925974083,36.39,77899.07,0.0,-0.24161,0.00015,17.59344]
[1778925974168,36.39,77900.45,0.0,-0.2414,0.00015,17.58551]
[1778925974277,36.39,77900.45,0.0,-0.2414,0.00015,17.58551]
[1778925974288,36.39,77900.45,0.0,-0.2414,0.00015,17.58551]
[1778925974334,36.39,77900.45,0.0,-0.2414,0.00015,17.58551]
[1778925974568,36.39,77900.45,0.0,-0.2414,0.00015,17.58551]
[1778925975111,36.39,77902.83,0.0,-0.24104,0.00015,17.57173]
[1778925976723,36.39,77903.65,0.0,-0.24092,0.00015,17.56703]
[1778925977158,36.39,77903.95,0.0,-0.24087,0.00015,17.56535]
[1778925979723,36.39,77906.94,0.0,-0.24042,0.00015,17.54812]
[1778925980174,36.4,77907.06,0.0,-0.24041,0.00015,17.54756]
[1778925985197,36.4,77905.91,0.0,-0.24059,0.00015,17.55444]
[1778925990215,36.4,77907.04,0.0,-0.24042,0.00015,17.54811]
[1778925995251,36.4,77909.25,0.0,-0.24006,0.00015,17.53085]
[1778926000303,36.4,77911.15,0.0,-0.23977,0.00015,17.52007]
[1778926005305,36.4,77912.61,0.0,-0.23956,0.00015,17.51181]
[1778926007163,36.4,77898.54,0.0,-0.2417,0.00015,17.5935]
[1778926010588,36.4,77892.84,0.0,-0.24257,0.00015,17.62657]
[1778926010616,36.4,77892.84,0.0,-0.24257,0.00015,17.62657]
[1778926010925,36.4,77892.84,0.0,-0.24257,0.00015,17.62661]
[1778926013004,36.4,77891.85,0.0,-0.24272,0.00015,17.63237]
[1778926013216,36.4,77888.07,0.0,-0.2433,0.00015,17.65429]
[1778926015188,36.4,77879.89,0.0,-0.24456,0.00015,17.70157]
[1778926019010,36.41,77878.96,0.0,-0.24471,0.00015,17.70732]
[1778926019073,36.41,77878.96,0.0,-0.24471,0.00015,17.70732]
[1778926019111,36.41,77878.25,0.0,-0.24482,0.00015,17.71139]
[1778926022200,36.41,77882.55,0.0,-0.24417,0.00015,17.6869]
[1778926022227,36.41,77881.54,0.0,-0.24433,0.00015,17.69296]
[1778926023427,36.41,77881.19,0.0,-0.24438,0.00015,17.69509]
[1778926024224,36.41,77880.56,0.0,-0.24448,0.00015,17.69883]
[1778926029278,36.41,77884.72,0.0,-0.24386,0.00015,17.6754]
[1778926030162,36.41,77884.72,0.0,-0.24386,0.00015,17.6754]
[1778926030221,36.41,77884.72,0.0,-0.24386,0.00015,17.6754]
[1778926036100,36.41,77880.7,0.0,-0.24449,0.00015,17.69918]
[1778926041136,36.41,77880.25,0.0,-0.24456,0.00015,17.70188]
[1778926044527,36.42,77880.29,0.0,-0.24457,0.00015,17.70205]
[1778926045267,36.42,77877.7,0.0,-0.24497,0.00015,17.71717]
[1778926050314,36.42,77878.93,0.0,-0.2448,0.00015,17.71061]
[1778926055360,36.42,77878.46,0.0,-0.24485,0.00015,17.70928]
[1778926058611,36.42,77876.4,0.0,-0.24518,0.00015,17.72162]
[1778926058729,36.42,77876.4,0.0,-0.24518,0.00015,17.72162]
[1778926059262,36.42,77876.4,0.0,-0.24518,0.00015,17.72162]
[1778926060268,36.43,77866.65,0.0,-0.24668,0.00015,17.77748]
[1778926061764,36.43,77864.17,0.0,-0.24706,0.00015,17.79175]
[1778926061797,36.43,77864.17,0.0,-0.24706,0.00015,17.79175]
[1778926064298,36.43,77856.32,0.0,-0.24827,0.00015,17.83653]
[1778926066965,36.43,77856.46,0.0,-0.24825,0.00015,17.83573]
[1778926067322,36.43,77858.47,0.0,-0.24794,0.00015,17.82432]
[1778926071230,36.43,77865.78,0.0,-0.24682,0.00015,17.78278]
[1778926075620,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926075790,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926075844,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926075879,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926075914,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926076106,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926076312,36.43,77866.69,0.0,-0.24668,0.00015,17.77781]
[1778926076315,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076434,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076566,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076615,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076767,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076793,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076970,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926076999,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926077178,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926077207,36.43,77865.27,0.0,-0.2469,0.00015,17.78591]
[1778926077279,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077381,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077414,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077586,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077620,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077626,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077630,36.43,77864.09,0.0,-0.24708,0.00015,17.79269]
[1778926077906,36.43,77863.88,0.0,-0.24712,0.00015,17.79389]
[1778926083565,36.43,77867.56,0.0,-0.24656,0.00015,17.77316]
[1778926084160,36.43,77867.56,0.0,-0.24656,0.00015,17.77316]
[1778926084223,36.43,77867.56,0.0,-0.24656,0.00015,17.77316]
[1778926084320,36.43,77872.86,0.0,-0.24575,0.00015,17.74307]
[1778926086808,36.43,77872.64,0.0,-0.24579,0.00015,17.74451]
[1778926087343,36.43,77874.09,0.0,-0.24557,0.00015,17.73635]
[1778926092368,36.43,77875.04,0.0,-0.24543,0.00015,17.73118]
[1778926097386,36.43,77873.63,0.0,-0.24565,0.00015,17.73951]
[1778926102438,36.43,77874.01,0.0,-0.2456,0.00015,17.73751]
[1778926107458,36.44,77874.12,0.0,-0.24559,0.00015,17.73701]
[1778926108146,36.44,77874.12,0.0,-0.24559,0.00015,17.73701]
[1778926109235,36.44,77873.4,0.0,-0.2457,0.00015,17.74115]
[1778926109294,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926109488,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926109621,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926109695,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926109805,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926109885,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926110032,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926110083,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926110205,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926110287,36.44,77865.27,0.0,-0.24694,0.00015,17.78756]
[1778926110298,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110429,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110498,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110586,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110596,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110613,36.44,77844.47,0.0,-0.25016,0.00015,17.90566]
[1778926110652,36.44,77839.7,0.0,-0.25089,0.00016,17.93253]
[1778926112814,36.44,77839.34,0.0,-0.25092,0.00016,17.92998]
[1778926113353,36.44,77839.34,0.0,-0.25092,0.00016,17.92998]
[1778926112975,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926113427,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926113592,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926113720,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926113816,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926114000,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926114159,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926114203,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926114351,36.44,77837.57,0.0,-0.25119,0.00016,17.94008]
[1778926114304,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926114498,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926114905,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926115025,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926115196,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926115235,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926115262,36.44,77819.18,0.0,-0.25406,0.00016,18.04336]
[1778926115401,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926115435,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926115541,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926115553,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926116208,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926116264,36.44,77820.53,0.0,-0.25385,0.00016,18.03594]
[1778926116283,36.44,77820.78,0.0,-0.25382,0.00016,18.03471]
[1778926117887,36.44,77814.9,0.0,-0.25474,0.00016,18.06763]
[1778926120710,36.44,77816.64,0.0,-0.25448,0.00016,18.05823]
[1778926121168,36.44,77816.64,0.0,-0.25448,0.00016,18.05823]
[1778926121500,36.44,77811.76,0.0,-0.25524,0.00016,18.08549]
[1778926121516,36.44,77811.76,0.0,-0.25524,0.00016,18.08549]
[1778926122071,36.44,77809.67,0.0,-0.25557,0.00016,18.09724]
[1778926127106,36.44,77806.39,0.0,-0.25609,0.00016,18.11551]
[1778926127525,36.44,77800.55,0.0,-0.257,0.00016,18.14791]
[1778926127994,36.44,77800.55,0.0,-0.257,0.00016,18.14791]
[1778926128304,36.44,77800.55,0.0,-0.257,0.00016,18.14791]
[1778926128308,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128450,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128627,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128629,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128714,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128914,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128957,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926128984,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926129083,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926129285,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926129380,36.44,77762.43,0.0,-0.26303,0.00016,18.35722]
[1778926129377,36.44,77768.73,0.0,-0.26203,0.00016,18.32289]
[1778926129925,36.44,77768.73,0.0,-0.26203,0.00016,18.32289]
[1778926129983,36.44,77768.73,0.0,-0.26203,0.00016,18.32289]
[1778926130267,36.44,77760.2,0.0,-0.26339,0.00016,18.36929]
[1778926131326,36.44,77752.18,0.0,-0.26466,0.00016,18.41278]
[1778926132173,36.44,77762.31,0.0,-0.26305,0.00016,18.35774]
[1778926135263,36.44,77769.86,0.0,-0.26185,0.00016,18.31659]
[1778926135828,36.44,77788.93,0.0,-0.25881,0.00016,18.21146]
[1778926136771,36.44,77788.93,0.0,-0.25881,0.00016,18.21146]
[1778926136946,36.44,77788.93,0.0,-0.25881,0.00016,18.21146]
[1778926137208,36.44,77788.93,0.0,-0.25881,0.00016,18.21146]
[1778926137309,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137540,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137596,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137663,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137798,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137868,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926137999,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926138080,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926138202,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926138266,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926138407,36.44,77807.4,0.0,-0.25591,0.00016,18.10919]
[1778926138367,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926138444,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926138616,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926138694,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926138815,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926138959,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926139023,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926139078,36.44,77818.28,0.0,-0.25421,0.00016,18.04864]
[1778926139179,36.44,77827.99,0.0,-0.25269,0.00016,17.99434]
[1778926139716,36.44,77827.99,0.0,-0.25269,0.00016,17.99434]
[1778926140419,36.44,77827.99,0.0,-0.25269,0.00016,17.99434]
[1778926139845,36.44,77827.99,0.0,-0.2527,0.00016,17.99445]
[1778926140629,36.44,77827.99,0.0,-0.2527,0.00016,17.99445]
[1778926141389,36.44,77836.49,0.0,-0.25138,0.00016,17.94673]
[1778926143337,36.44,77819.45,0.0,-0.25403,0.00016,18.04245]
[1778926143923,36.44,77819.45,0.0,-0.25403,0.00016,18.04245]
[1778926143937,36.44,77819.45,0.0,-0.25403,0.00016,18.04245]
[1778926146719,36.44,77824.92,0.0,-0.25319,0.00016,18.01208]
[1778926146791,36.44,77824.92,0.0,-0.25319,0.00016,18.01208]
[1778926148521,36.44,77826.43,0.0,-0.25295,0.00016,18.0037]
[1778926149343,36.44,77827.88,0.0,-0.25273,0.00016,17.99557]
[1778926153134,36.44,77826.35,0.0,-0.25297,0.00016,18.0042]
[1778926153243,36.44,77826.35,0.0,-0.25297,0.00016,18.0042]
[1778926154733,36.44,77817.14,0.0,-0.2544,0.00016,18.05564]
[1778926154737,36.44,77817.14,0.0,-0.2544,0.00016,18.05564]
[1778926155431,36.44,77820.73,0.0,-0.25384,0.00016,18.03564]
[1778926157330,36.44,77820.52,0.0,-0.25388,0.00016,18.03685]
[1778926157343,36.44,77820.52,0.0,-0.25388,0.00016,18.03685]
[1778926157444,36.44,77819.93,0.0,-0.25397,0.00016,18.04024]
[1778926162474,36.44,77820.16,0.0,-0.25394,0.00016,18.03911]
[1778926164460,36.44,77829.32,0.0,-0.25251,0.00016,17.98787]
[1778926169411,36.44,77819.57,0.0,-0.25403,0.00016,18.04243]
[1778926171209,36.44,77814.98,0.0,-0.25475,0.00016,18.06809]
[1778926171409,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926171973,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926171975,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926172109,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926172272,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926172409,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926172446,36.44,77814.22,0.0,-0.25483,0.00016,18.06762]
[1778926172366,36.44,77810.42,0.0,-0.25542,0.00016,18.08873]
[1778926172654,36.44,77810.42,0.0,-0.25542,0.00016,18.08873]
[1778926172691,36.44,77810.42,0.0,-0.25542,0.00016,18.08873]
[1778926172853,36.44,77810.42,0.0,-0.25542,0.00016,18.08873]
[1778926173375,36.44,77794.88,0.0,-0.25786,0.00016,18.17485]
[1778926174735,36.44,77790.83,0.0,-0.25851,0.00016,18.19737]
[1778926175018,36.44,77790.83,0.0,-0.25851,0.00016,18.19737]
[1778926175062,36.44,77790.83,0.0,-0.25851,0.00016,18.19737]
[1778926175324,36.44,77790.83,0.0,-0.25851,0.00016,18.19737]
[1778926175434,36.44,77790.83,0.0,-0.25851,0.00016,18.19737]
[1778926175516,36.44,77767.12,0.0,-0.26226,0.00016,18.32749]
[1778926175679,36.44,77767.12,0.0,-0.26226,0.00016,18.32749]
[1778926175750,36.44,77767.12,0.0,-0.26226,0.00016,18.32749]
[1778926176045,36.44,77767.12,0.0,-0.26226,0.00016,18.32749]
[1778926176327,36.44,77767.12,0.0,-0.26226,0.00016,18.32749]
[1778926176340,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176499,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176659,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176699,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176772,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176911,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926176953,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926177112,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926177137,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926177323,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926177351,36.44,77762.16,0.0,-0.26306,0.00016,18.35465]
[1778926177427,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926177536,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926177716,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926177966,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926178036,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926178175,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926178250,36.44,77762.18,0.0,-0.26305,0.00016,18.35463]
[1778926178328,36.44,77772.84,0.0,-0.26136,0.00016,18.29648]
[1778926178923,36.44,77772.84,0.0,-0.26136,0.00016,18.29648]
[1778926178982,36.44,77772.84,0.0,-0.26136,0.00016,18.29648]
[1778926180150,36.45,77780.01,0.0,-0.26026,0.00016,18.25845]
[1778926183564,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184137,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184222,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184235,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184290,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184334,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184347,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184410,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184462,36.45,77780.75,0.0,-0.26015,0.00016,18.25463]
[1778926184391,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926184504,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926184680,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926184845,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926184888,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926184957,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926185051,36.45,77781.68,0.0,-0.26,0.00016,18.24955]
[1778926185190,36.45,77782.28,0.0,-0.25991,0.00016,18.24629]
[1778926186252,36.45,77782.28,0.0,-0.25991,0.00016,18.24629]
[1778926186321,36.45,77782.28,0.0,-0.25991,0.00016,18.24629]
[1778926186452,36.45,77782.28,0.0,-0.25991,0.00016,18.24629]
[1778926186422,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186501,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186618,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186685,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186825,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186831,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926186902,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926187023,36.45,77780.97,0.0,-0.26012,0.00016,18.25352]
[1778926187199,36.45,77780.97,0.0,-0.26012,0.00016,18.25355]
[1778926188116,36.45,77780.97,0.0,-0.26012,0.00016,18.25355]
[1778926188281,36.45,77780.97,0.0,-0.26012,0.00016,18.25355]
[1778926188312,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926188487,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926188544,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926188552,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926188562,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926188600,36.45,77792.55,0.0,-0.25829,0.00016,18.18985]
[1778926189220,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926189715,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926189850,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926189901,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926190011,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926190149,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926190433,36.45,77792.49,0.0,-0.2583,0.00016,18.1901]
[1778926190452,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190529,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190550,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190586,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190755,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190783,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926190967,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191006,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191169,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191252,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191374,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191419,36.45,77818.69,0.0,-0.25418,0.00016,18.04462]
[1778926191386,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926191583,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926191669,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926191705,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926191729,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926192240,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926192321,36.45,77829.57,0.0,-0.25248,0.00016,17.98353]
[1778926192353,36.45,77823.84,0.0,-0.25337,0.00016,18.0156]
[1778926192732,36.45,77823.84,0.0,-0.25337,0.00016,18.0156]
[1778926192764,36.45,77823.84,0.0,-0.25337,0.00016,18.0156]
[1778926193245,36.45,77823.84,0.0,-0.25338,0.00016,18.01562]
[1778926197997,36.45,77823.3,0.0,-0.25347,0.00016,18.0191]
[1778926198440,36.45,77822.98,0.0,-0.25353,0.00016,18.02105]
[1778926200488,36.46,77822.78,0.0,-0.25357,0.00016,18.02251]
[1778926200571,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926200596,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926200771,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926200784,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926200981,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926200983,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201049,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201212,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201282,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201417,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201461,36.46,77820.1,0.0,-0.25398,0.00016,18.03749]
[1778926201383,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926201619,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926201672,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926201913,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926201969,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926202115,36.46,77816.89,0.0,-0.25449,0.00016,18.05549]
[1778926202311,36.46,77816.89,0.0,-0.25449,0.00016,18.05564]
[1778926202956,36.46,77816.89,0.0,-0.25449,0.00016,18.05564]
[1778926203199,36.46,77816.89,0.0,-0.25449,0.00016,18.05564]
[1778926203472,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926203822,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926203980,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926204132,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926204254,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926204335,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926204486,36.46,77789.23,0.0,-0.25884,0.00016,18.20904]
[1778926204431,36.46,77770.03,0.0,-0.26188,0.00016,18.31439]
[1778926204514,36.46,77770.03,0.0,-0.26188,0.00016,18.31439]
[1778926204523,36.46,77770.03,0.0,-0.26188,0.00016,18.31439]
[1778926205332,36.46,77770.03,0.0,-0.26188,0.00016,18.31445]
[1778926206341,36.46,77767.88,0.0,-0.26222,0.00016,18.32621]
[1778926211379,36.46,77773.3,0.0,-0.26136,0.00016,18.29668]
[1778926212063,36.46,77773.3,0.0,-0.26136,0.00016,18.29668]
[1778926212071,36.46,77773.3,0.0,-0.26136,0.00016,18.29668]
[1778926212190,36.46,77773.3,0.0,-0.26136,0.00016,18.29668]
[1778926212460,36.46,77769.76,0.0,-0.26192,0.00016,18.31598]
[1778926214400,36.46,77779.12,0.0,-0.26044,0.00016,18.26464]
[1778926218014,36.46,77775.0,0.0,-0.26109,0.00016,18.2873]
[1778926218079,36.46,77775.0,0.0,-0.26109,0.00016,18.2873]
[1778926218536,36.46,77775.0,0.0,-0.26109,0.00016,18.2873]
[1778926218557,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926218741,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926218780,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926219052,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926219210,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926219349,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926219452,36.46,77776.53,0.0,-0.26085,0.00016,18.27895]
[1778926219446,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926219531,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926219670,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926219761,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926219872,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926219971,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220093,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220183,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220294,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220389,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220505,36.46,77783.52,0.0,-0.25974,0.00016,18.24056]
[1778926220450,36.46,77797.46,0.0,-0.25754,0.00016,18.16365]
[1778926220623,36.46,77797.46,0.0,-0.25754,0.00016,18.16365]
[1778926220718,36.46,77797.46,0.0,-0.25754,0.00016,18.16365]
[1778926220906,36.46,77797.46,0.0,-0.25754,0.00016,18.16365]
[1778926221426,36.46,77797.46,0.0,-0.25754,0.00016,18.16365]
[1778926221467,36.46,77781.26,0.0,-0.2601,0.00016,18.25289]
[1778926221908,36.46,77781.26,0.0,-0.2601,0.00016,18.25289]
[1778926222894,36.46,77781.26,0.0,-0.2601,0.00016,18.25298]
[1778926223478,36.46,77767.68,0.0,-0.26225,0.00016,18.32733]
[1778926223892,36.46,77767.68,0.0,-0.26225,0.00016,18.32733]
[1778926225523,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926225956,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926226134,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926226152,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926226219,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926226262,36.46,77782.85,0.0,-0.25986,0.00016,18.24454]
[1778926226497,36.46,77782.85,0.0,-0.25986,0.00016,18.24466]
[1778926227503,36.46,77793.66,0.0,-0.25815,0.00016,18.18512]
[1778926228518,36.46,77805.76,0.0,-0.25625,0.00016,18.11813]
[1778926228794,36.46,77805.76,0.0,-0.25625,0.00016,18.11813]
[1778926228953,36.46,77805.76,0.0,-0.25625,0.00016,18.11813]
[1778926229106,36.46,77805.76,0.0,-0.25625,0.00016,18.11813]
[1778926229523,36.46,77815.44,0.0,-0.25473,0.00016,18.06426]
[1778926230476,36.46,77815.44,0.0,-0.25473,0.00016,18.06426]
[1778926230530,36.46,77829.38,0.0,-0.25256,0.00016,17.98642]
[1778926235564,36.46,77830.57,0.0,-0.25235,0.00016,17.97567]
[1778926235979,36.46,77830.57,0.0,-0.25235,0.00016,17.97567]
[1778926236569,36.46,77829.7,0.0,-0.25249,0.00016,17.98067]
[1778926239156,36.46,77829.13,0.0,-0.25259,0.00016,17.98417]
[1778926239590,36.47,77831.89,0.0,-0.25216,0.00016,17.96879]
[1778926244671,36.47,77835.86,0.0,-0.25156,0.00016,17.94716]
[1778926247653,36.47,77842.96,0.0,-0.25048,0.00015,17.90767]
[1778926249657,36.47,77835.8,0.0,-0.25159,0.00016,17.94826]
[1778926254712,36.47,77835.7,0.0,-0.25161,0.00016,17.94898]
[1778926259747,36.48,77838.26,0.0,-0.25124,0.00016,17.93534]
[1778926264764,36.48,77841.85,0.0,-0.2507,0.00015,17.91597]
[1778926269697,36.48,77840.94,0.0,-0.25086,0.00016,17.92192]
[1778926269774,36.48,77840.94,0.0,-0.25086,0.00016,17.92192]
[1778926269923,36.48,77845.25,0.0,-0.2502,0.00015,17.89763]
[1778926275597,36.49,77842.35,0.0,-0.25065,0.00015,17.91429]
[1778926280882,36.49,77844.66,0.0,-0.2503,0.00015,17.90136]
[1778926283870,36.49,77841.39,0.0,-0.25081,0.00015,17.91982]
[1778926283906,36.49,77841.39,0.0,-0.25081,0.00015,17.91982]
[1778926284913,36.49,77828.86,0.0,-0.25275,0.00016,17.99023]
[1778926287959,36.49,77826.67,0.0,-0.2531,0.00016,18.00269]
[1778926288648,36.49,77823.5,0.0,-0.2536,0.00016,18.02057]
[1778926293977,36.49,77818.64,0.0,-0.25432,0.00016,18.0431]
[1778926295523,36.49,77818.64,0.0,-0.25432,0.00016,18.0431]
[1778926296189,36.49,77815.39,0.0,-0.25483,0.00016,18.0611]
[1778926296273,36.49,77815.39,0.0,-0.25482,0.00016,18.06105]
[1778926299612,36.49,77804.75,0.0,-0.25649,0.00016,18.11996]
[1778926300394,36.49,77804.75,0.0,-0.25649,0.00016,18.11996]
[1778926300411,36.49,77795.15,0.0,-0.25799,0.00016,18.17305]
[1778926303540,36.49,77787.94,0.0,-0.25913,0.00016,18.21265]
[1778926304036,36.49,77787.94,0.0,-0.25913,0.00016,18.21265]
[1778926304109,36.49,77787.94,0.0,-0.25913,0.00016,18.21265]
[1778926304458,36.49,77787.94,0.0,-0.25913,0.00016,18.21265]
[1778926304467,36.49,77787.94,0.0,-0.25913,0.00016,18.21265]
[1778926309899,36.49,77790.64,0.0,-0.2587,0.00016,18.19769]
[1778926312910,36.49,77785.7,0.0,-0.25948,0.00016,18.22483]
[1778926313614,36.49,77785.82,0.0,-0.25946,0.00016,18.22417]
[1778926314774,36.49,77784.78,0.0,-0.25962,0.00016,18.22992]
[1778926314888,36.49,77784.78,0.0,-0.25962,0.00016,18.22992]
[1778926315128,36.49,77785.22,0.0,-0.25955,0.00016,18.22751]
[1778926316131,36.49,77768.24,0.0,-0.26225,0.00016,18.32055]
[1778926316845,36.49,77768.24,0.0,-0.26225,0.00016,18.32055]
[1778926317457,36.49,77770.79,0.0,-0.26184,0.00016,18.30668]
[1778926320829,36.49,77772.94,0.0,-0.26151,0.00016,18.29534]
[1778926320941,36.49,77772.94,0.0,-0.26151,0.00016,18.29534]
[1778926326076,36.49,77779.64,0.0,-0.26046,0.00016,18.25912]
[1778926326307,36.49,77765.25,0.0,-0.26275,0.00016,18.33765]
[1778926328085,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328269,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328396,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328468,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328600,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328647,36.49,77765.25,0.0,-0.26275,0.00016,18.33774]
[1778926328702,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926328806,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926328827,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329069,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329087,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329273,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329302,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329500,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329550,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329738,36.49,77764.29,0.0,-0.2629,0.00016,18.34297]
[1778926329601,36.49,77768.84,0.0,-0.26218,0.00016,18.3183]
[1778926329768,36.49,77768.84,0.0,-0.26218,0.00016,18.3183]
[1778926329776,36.49,77768.84,0.0,-0.26218,0.00016,18.3183]
[1778926330232,36.49,77768.84,0.0,-0.26218,0.00016,18.3183]
[1778926332570,36.49,77769.84,0.0,-0.26202,0.00016,18.3129]
[1778926332638,36.49,77769.84,0.0,-0.26202,0.00016,18.3129]
[1778926332739,36.49,77769.28,0.0,-0.26211,0.00016,18.316]
[1778926333905,36.49,77768.93,0.0,-0.26218,0.00016,18.31816]
[1778926337114,36.49,77758.52,0.0,-0.26384,0.00016,18.37492]
[1778926337457,36.49,77758.52,0.0,-0.26384,0.00016,18.37492]
[1778926345335,36.49,77760.91,0.0,-0.26346,0.00016,18.36203]
[1778926349363,36.5,77752.78,0.0,-0.26476,0.00016,18.40621]
[1778926350688,36.5,77752.78,0.0,-0.26476,0.00016,18.40621]
[1778926354169,36.5,77756.11,0.0,-0.26419,0.00016,18.38366]
[1778926354954,36.5,77761.32,0.0,-0.26336,0.00016,18.35542]
[1778926355116,36.5,77761.32,0.0,-0.26336,0.00016,18.35542]
[1778926355406,36.5,77761.95,0.0,-0.26326,0.00016,18.352]
[1778926357044,36.5,77756.86,0.0,-0.26407,0.00016,18.37958]
[1778926357141,36.5,77756.86,0.0,-0.26407,0.00016,18.37958]
[1778926357421,36.5,77755.38,0.0,-0.26431,0.00016,18.38759]
[1778926358229,36.5,77755.38,0.0,-0.26431,0.00016,18.38759]
[1778926358308,36.5,77755.38,0.0,-0.26431,0.00016,18.38759]
[1778926358426,36.5,77759.92,0.0,-0.26358,0.00016,18.36294]
[1778926359984,36.5,77762.43,0.0,-0.26319,0.00016,18.34932]
[1778926360049,36.5,77762.43,0.0,-0.26319,0.00016,18.34932]
[1778926360441,36.5,77764.24,0.0,-0.2629,0.00016,18.33949]
[1778926365475,36.49,77760.15,0.0,-0.26355,0.00016,18.36161]
[1778926370510,36.49,77761.42,0.0,-0.26334,0.00016,18.35461]
[1778926371627,36.49,77761.42,0.0,-0.26334,0.00016,18.35461]
[1778926371814,36.49,77765.69,0.0,-0.26266,0.00016,18.33141]
[1778926372526,36.49,77765.69,0.0,-0.26266,0.00016,18.33142]
[1778926372969,36.49,77765.69,0.0,-0.26266,0.00016,18.33142]
[1778926373040,36.49,77765.69,0.0,-0.26266,0.00016,18.33142]
[1778926373530,36.49,77762.62,0.0,-0.26315,0.00016,18.3481]
[1778926377726,36.49,77771.05,0.0,-0.26181,0.00016,18.30207]
[1778926382774,36.49,77773.81,0.0,-0.26136,0.00016,18.2868]
[1778926382699,36.49,77781.0,0.0,-0.26022,0.00016,18.24735]
[1778926385591,36.49,77783.75,0.0,-0.25978,0.00016,18.232]
[1778926385601,36.49,77783.75,0.0,-0.25978,0.00016,18.232]
[1778926385754,36.49,77785.9,0.0,-0.25944,0.00016,18.22014]
[1778926387460,36.49,77785.9,0.0,-0.25944,0.00016,18.22008]
[1778926387576,36.49,77785.9,0.0,-0.25944,0.00016,18.22008]
[1778926391154,36.49,77789.28,0.0,-0.2589,0.00016,18.20126]
[1778926394039,36.49,77790.16,0.0,-0.25876,0.00016,18.19633]
[1778926397724,36.49,77806.11,0.0,-0.25625,0.00016,18.10818]
[1778926401730,36.49,77817.08,0.0,-0.25453,0.00016,18.04739]
[1778926402462,36.49,77817.08,0.0,-0.25453,0.00016,18.04739]
[1778926402734,36.49,77817.08,0.0,-0.25454,0.00016,18.04745]
[1778926403231,36.49,77817.08,0.0,-0.25454,0.00016,18.04745]
[1778926403314,36.49,77817.08,0.0,-0.25454,0.00016,18.04745]
[1778926403756,36.49,77827.47,0.0,-0.25292,0.00016,17.98949]
[1778926406412,36.49,77830.96,0.0,-0.25238,0.00016,17.97011]
[1778926406462,36.49,77830.96,0.0,-0.25238,0.00016,17.97011]
[1778926406612,36.49,77830.96,0.0,-0.25238,0.00016,17.97011]
[1778926406668,36.49,77830.96,0.0,-0.25238,0.00016,17.97011]
[1778926406762,36.49,77833.53,0.0,-0.25198,0.00016,17.95567]
[1778926407484,36.49,77833.53,0.0,-0.25198,0.00016,17.95567]
[1778926407779,36.49,77840.94,0.0,-0.25083,0.00016,17.91402]
[1778926408946,36.49,77840.94,0.0,-0.25083,0.00016,17.91402]
[1778926408998,36.49,77840.94,0.0,-0.25083,0.00016,17.91402]
[1778926409514,36.49,77840.94,0.0,-0.25083,0.00016,17.91402]
[1778926409783,36.49,77840.94,0.0,-0.25083,0.00016,17.91405]
[1778926414818,36.49,77844.58,0.0,-0.25022,0.00015,17.8886]
[1778926419820,36.49,77840.45,0.0,-0.25085,0.00016,17.91158]
[1778926425163,36.49,77848.68,0.0,-0.24958,0.00015,17.86519]
[1778926427911,36.49,77860.3,0.0,-0.24779,0.00015,17.79938]
[1778926429113,36.49,77860.3,0.0,-0.24779,0.00015,17.79938]
[1778926429209,36.49,77860.3,0.0,-0.24779,0.00015,17.79938]
[1778926429495,36.49,77859.29,0.0,-0.24794,0.00015,17.8051]
[1778926434960,36.49,77865.13,0.0,-0.24704,0.00015,17.77186]
[1778926436652,36.49,77865.13,0.0,-0.24704,0.00015,17.77186]
[1778926436679,36.49,77866.45,0.0,-0.24684,0.00015,17.76443]
[1778926442009,36.49,77865.68,0.0,-0.24696,0.00015,17.76901]
[1778926447044,36.49,77864.85,0.0,-0.2471,0.00015,17.77396]
[1778926452079,36.49,77866.7,0.0,-0.24682,0.00015,17.76362]
[1778926457115,36.49,77868.24,0.0,-0.24659,0.00015,17.7551]
[1778926459535,36.49,77866.01,0.0,-0.24693,0.00015,17.76786]
[1778926459548,36.49,77866.01,0.0,-0.24693,0.00015,17.76786]
[1778926459768,36.49,77865.11,0.0,-0.24707,0.00015,17.77292]
[1778926462796,36.49,77857.82,0.0,-0.24819,0.00015,17.81416]
[1778926467842,36.49,77858.05,0.0,-0.24815,0.00015,17.81293]
[1778926472850,36.49,77857.86,0.0,-0.24815,0.00015,17.80946]
[1778926477928,36.49,77860.68,0.0,-0.24772,0.00015,17.79365]
[1778926478198,36.49,77860.68,0.0,-0.24772,0.00015,17.79365]
[1778926478245,36.49,77860.68,0.0,-0.24772,0.00015,17.79365]
[1778926478469,36.49,77859.68,0.0,-0.24787,0.00015,17.79932]
[1778926480359,36.49,77859.68,0.0,-0.24788,0.00015,17.79941]
[1778926480446,36.49,77859.68,0.0,-0.24788,0.00015,17.79941]
[1778926480484,36.49,77857.83,0.0,-0.24816,0.00015,17.81001]
[1778926486318,36.5,77856.13,0.0,-0.24843,0.00015,17.81987]
[1778926491352,36.5,77858.9,0.0,-0.24801,0.00015,17.80437]
[1778926496387,36.5,77856.58,0.0,-0.24837,0.00015,17.81778]
[1778926502429,36.5,77855.63,0.0,-0.24853,0.00015,17.8234]
[1778926507464,36.5,77860.58,0.0,-0.24777,0.00015,17.79561]
[1778926511653,36.5,77861.39,0.0,-0.24765,0.00015,17.79115]
[1778926512090,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512334,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512573,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512690,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512778,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512806,36.5,77861.86,0.0,-0.24758,0.00015,17.78856]
[1778926512879,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513029,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513051,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513365,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513398,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513570,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513617,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513630,36.5,77877.2,0.0,-0.24523,0.00015,17.70121]
[1778926513828,36.5,77880.34,0.0,-0.24474,0.00015,17.68323]
[1778926516070,36.5,77876.51,0.0,-0.24533,0.00015,17.70512]
[1778926516104,36.5,77876.51,0.0,-0.24533,0.00015,17.70512]
[1778926516713,36.5,77871.52,0.0,-0.24609,0.00015,17.73354]
[1778926523577,36.5,77868.85,0.0,-0.2465,0.00015,17.74846]
[1778926526598,36.5,77878.03,0.0,-0.24509,0.00015,17.69595]
[1778926531633,36.51,77878.32,0.0,-0.24505,0.00015,17.69131]
[1778926536671,36.5,77881.51,0.0,-0.24454,0.00015,17.67214]
[1778926542709,36.5,77888.19,0.0,-0.2435,0.00015,17.63337]
[1778926545731,36.5,77878.02,0.0,-0.24506,0.00015,17.6917]
[1778926550766,36.5,77875.63,0.0,-0.24543,0.00015,17.70551]
[1778926556808,36.5,77876.85,0.0,-0.24524,0.00015,17.69856]
[1778926558571,36.5,77876.48,0.0,-0.2453,0.00015,17.70067]
[1778926558655,36.5,77876.48,0.0,-0.2453,0.00015,17.70067]
[1778926558822,36.5,77876.48,0.0,-0.2453,0.00015,17.70064]
[1778926560521,36.5,77873.94,0.0,-0.24569,0.00015,17.71506]
[1778926560561,36.5,77873.94,0.0,-0.24569,0.00015,17.71506]
[1778926560604,36.5,77873.94,0.0,-0.24569,0.00015,17.71506]
[1778926560836,36.5,77868.32,0.0,-0.24655,0.00015,17.74712]
[1778926564737,36.5,77867.6,0.0,-0.24666,0.00015,17.75125]
[1778926564922,36.5,77869.52,0.0,-0.24637,0.00015,17.74033]
[1778926570807,36.5,77869.92,0.0,-0.24631,0.00015,17.73816]
[1778926574468,36.5,77863.6,0.0,-0.24728,0.00015,17.7741]
[1778926574933,36.5,77863.67,0.0,-0.24727,0.00015,17.7737]
[1778926576745,36.5,77863.51,0.0,-0.24729,0.00015,17.77456]
[1778926576927,36.5,77863.51,0.0,-0.24729,0.00015,17.77456]
[1778926576947,36.5,77863.51,0.0,-0.24729,0.00015,17.77456]
[1778926576947,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577092,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577284,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577334,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577393,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577545,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577709,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577776,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577865,36.5,77860.92,0.0,-0.24769,0.00015,17.78923]
[1778926577954,36.5,77855.55,0.0,-0.24851,0.00015,17.81961]
[1778926578056,36.5,77855.55,0.0,-0.24851,0.00015,17.81961]
[1778926578085,36.5,77855.55,0.0,-0.24851,0.00015,17.81961]
[1778926578095,36.5,77855.55,0.0,-0.24851,0.00015,17.81961]
[1778926581452,36.5,77853.69,0.0,-0.2488,0.00015,17.83015]
[1778926581486,36.5,77853.69,0.0,-0.2488,0.00015,17.83015]
[1778926581986,36.5,77853.89,0.0,-0.24877,0.00015,17.82902]
[1778926582054,36.5,77853.89,0.0,-0.24877,0.00015,17.82902]
[1778926583999,36.5,77841.19,0.0,-0.25074,0.00016,17.90092]
[1778926584575,36.5,77841.19,0.0,-0.25074,0.00016,17.90092]
[1778926584610,36.5,77841.19,0.0,-0.25074,0.00016,17.90092]
[1778926584666,36.5,77841.19,0.0,-0.25074,0.00016,17.90092]
[1778926584730,36.5,77841.19,0.0,-0.25074,0.00016,17.90092]
[1778926585004,36.5,77832.11,0.0,-0.25215,0.00016,17.95189]
[1778926589270,36.5,77831.35,0.0,-0.25226,0.00016,17.95594]
[1778926589324,36.5,77831.35,0.0,-0.25226,0.00016,17.95594]
[1778926589344,36.5,77831.35,0.0,-0.25226,0.00016,17.95594]
[1778926589487,36.5,77834.66,0.0,-0.25175,0.00016,17.93737]
[1778926590707,36.5,77834.66,0.0,-0.25175,0.00016,17.93737]
[1778926590808,36.5,77833.93,0.0,-0.25185,0.00016,17.94123]
[1778926591928,36.5,77833.93,0.0,-0.25185,0.00016,17.94123]
[1778926591942,36.5,77833.93,0.0,-0.25185,0.00016,17.94123]
[1778926592103,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592162,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592325,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592414,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592467,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592666,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592723,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592919,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592985,36.5,77834.58,0.0,-0.25171,0.00016,17.93273]
[1778926592926,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593158,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593197,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593373,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593407,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593576,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593613,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593856,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593905,36.5,77846.59,0.0,-0.24984,0.00015,17.865]
[1778926593936,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594315,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594338,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594533,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594571,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594586,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926594595,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926595008,36.5,77855.02,0.0,-0.24854,0.00015,17.81726]
[1778926596008,36.5,77856.52,0.0,-0.24831,0.00015,17.80865]
[1778926596221,36.5,77856.52,0.0,-0.24831,0.00015,17.80865]
[1778926596264,36.5,77856.52,0.0,-0.24831,0.00015,17.80865]
[1778926596296,36.5,77856.52,0.0,-0.24831,0.00015,17.80865]
[1778926596383,36.5,77856.52,0.0,-0.24831,0.00015,17.80865]
[1778926596593,36.5,77857.49,0.0,-0.24816,0.00015,17.80315]
[1778926598096,36.5,77845.06,0.0,-0.25008,0.00015,17.87374]
[1778926599648,36.5,77845.06,0.0,-0.25008,0.00015,17.87374]
[1778926599704,36.5,77845.06,0.0,-0.25008,0.00015,17.87374]
[1778926601061,36.5,77842.32,0.0,-0.2505,0.00015,17.88906]
[1778926601292,36.5,77843.76,0.0,-0.25028,0.00015,17.88094]
[1778926602764,36.5,77843.76,0.0,-0.25028,0.00015,17.88094]
[1778926602985,36.5,77843.76,0.0,-0.25028,0.00015,17.88094]
[1778926603322,36.5,77840.15,0.0,-0.25084,0.00016,17.90114]
[1778926609177,36.5,77833.52,0.0,-0.25187,0.00016,17.93838]
[1778926611849,36.5,77839.02,0.0,-0.25101,0.00016,17.90752]
[1778926611935,36.5,77841.2,0.0,-0.25067,0.00016,17.89515]
[1778926616955,36.5,77845.12,0.0,-0.25006,0.00015,17.87281]
[1778926617043,36.5,77845.26,0.0,-0.25004,0.00015,17.87202]
[1778926617234,36.5,77845.26,0.0,-0.25004,0.00015,17.87194]
[1778926620842,36.49,77837.02,0.0,-0.2513,0.00016,17.918]
[1778926623274,36.49,77829.21,0.0,-0.25252,0.00016,17.96188]
[1778926626376,36.49,77825.15,0.0,-0.25315,0.00016,17.98458]
[1778926630323,36.49,77833.72,0.0,-0.25181,0.00016,17.93638]
[1778926633863,36.49,77834.05,0.0,-0.25176,0.00016,17.93454]
[1778926633961,36.49,77837.43,0.0,-0.25124,0.00016,17.91566]
[1778926639192,36.49,77840.49,0.0,-0.25076,0.00016,17.89838]
[1778926640959,36.49,77832.18,0.0,-0.25205,0.00016,17.94508]
[1778926642968,36.49,77824.61,0.0,-0.25323,0.00016,17.98747]
[1778926648116,36.49,77822.63,0.0,-0.25354,0.00016,17.99848]
[1778926654064,36.49,77818.03,0.0,-0.25421,0.00016,18.01926]
[1778926656019,36.49,77809.85,0.0,-0.25548,0.00016,18.06448]
[1778926661491,36.49,77805.3,0.0,-0.25619,0.00016,18.08936]
[1778926662692,36.49,77801.11,0.0,-0.25685,0.00016,18.11254]
[1778926662963,36.49,77798.7,0.0,-0.25722,0.00016,18.12568]
[1778926663378,36.49,77798.7,0.0,-0.25722,0.00016,18.12568]
[1778926663463,36.49,77798.7,0.0,-0.25722,0.00016,18.12568]
[1778926667062,36.49,77796.97,0.0,-0.25749,0.00016,18.13514]
[1778926668103,36.49,77796.54,0.0,-0.25756,0.00016,18.13751]
[1778926668322,36.49,77796.54,0.0,-0.25756,0.00016,18.13751]
[1778926668594,36.49,77778.14,0.0,-0.26046,0.00016,18.23873]
[1778926669744,36.49,77778.14,0.0,-0.26046,0.00016,18.23873]
[1778926669763,36.49,77778.14,0.0,-0.26046,0.00016,18.23873]
[1778926669996,36.49,77774.21,0.0,-0.26108,0.00016,18.26]
[1778926675076,36.48,77780.96,0.0,-0.26,0.00016,18.22274]
[1778926675092,36.48,77789.44,0.0,-0.25866,0.00016,18.17597]
[1778926676965,36.48,77800.13,0.0,-0.25697,0.00016,18.11679]
[1778926681978,36.48,77801.08,0.0,-0.25681,0.00016,18.1113]
[1778926682107,36.48,77801.99,0.0,-0.25667,0.00016,18.1062]
[1778926682793,36.48,77801.99,0.0,-0.25667,0.00016,18.1062]
[1778926682797,36.48,77801.99,0.0,-0.25667,0.00016,18.1062]
[1778926683027,36.48,77809.34,0.0,-0.25551,0.00016,18.06528]
[1778926684714,36.48,77814.11,0.0,-0.25476,0.00016,18.03874]
[1778926684780,36.48,77814.51,0.0,-0.2547,0.00016,18.03635]
[1778926689049,36.48,77828.63,0.0,-0.25248,0.00016,17.95714]
[1778926689466,36.48,77828.63,0.0,-0.25248,0.00016,17.95714]
[1778926689625,36.48,77828.63,0.0,-0.25248,0.00016,17.95714]
[1778926689756,36.48,77834.25,0.0,-0.25161,0.00016,17.92551]
[1778926692043,36.48,77834.92,0.0,-0.2515,0.00016,17.92171]
[1778926692146,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926692218,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926692279,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926692613,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926692763,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926693529,36.48,77838.94,0.0,-0.25088,0.00016,17.89906]
[1778926693770,36.48,77842.03,0.0,-0.25039,0.00016,17.88152]
[1778926697401,36.48,77843.18,0.0,-0.25021,0.00016,17.87472]
[1778926697410,36.48,77843.18,0.0,-0.25021,0.00016,17.87472]
[1778926697798,36.47,77843.18,0.0,-0.2502,0.00016,17.87462]
[1778926703130,36.47,77846.42,0.0,-0.24969,0.00015,17.85589]
[1778926703540,36.47,77842.29,0.0,-0.25033,0.00016,17.87921]
[1778926703841,36.47,77840.71,0.0,-0.25057,0.00016,17.88789]
[1778926705814,36.47,77838.45,0.0,-0.25092,0.00016,17.90063]
[1778926705826,36.47,77838.45,0.0,-0.25092,0.00016,17.90063]
[1778926706114,36.47,77836.49,0.0,-0.25122,0.00016,17.91138]
[1778926711896,36.47,77842.26,0.0,-0.25026,0.00016,17.87337]
[1778926716137,36.46,77842.04,0.0,-0.25029,0.00016,17.8742]
[1778926717036,36.46,77841.56,0.0,-0.25036,0.00016,17.87686]
[1778926717928,36.46,77841.56,0.0,-0.25036,0.00016,17.87686]
[1778926718088,36.46,77841.57,0.0,-0.25036,0.00016,17.87671]
[1778926723119,36.46,77839.34,0.0,-0.2507,0.00016,17.88919]
[1778926727048,36.46,77829.31,0.0,-0.25226,0.00016,17.94547]
[1778926730560,36.46,77826.06,0.0,-0.25276,0.00016,17.96369]
[1778926730573,36.46,77826.06,0.0,-0.25276,0.00016,17.96369]
[1778926732229,36.46,77817.49,0.0,-0.2541,0.00016,18.0116]
[1778926732609,36.46,77817.49,0.0,-0.2541,0.00016,18.0116]
[1778926733046,36.46,77817.49,0.0,-0.2541,0.00016,18.0116]
[1778926736068,36.46,77829.12,0.0,-0.25228,0.00016,17.94635]
[1778926741104,36.46,77827.08,0.0,-0.2526,0.00016,17.95802]
[1778926746138,36.46,77830.44,0.0,-0.25208,0.00016,17.93912]
[1778926753189,36.46,77829.67,0.0,-0.25218,0.00016,17.94281]
[1778926758223,36.46,77826.75,0.0,-0.25263,0.00016,17.95905]
[1778926761246,36.46,77835.3,0.0,-0.2513,0.00016,17.91079]
[1778926762764,36.46,77835.3,0.0,-0.2513,0.00016,17.91079]
[1778926762989,36.46,77842.04,0.0,-0.25025,0.00016,17.87268]
[1778926767880,36.46,77846.28,0.0,-0.24958,0.00015,17.84856]
[1778926768018,36.46,77846.28,0.0,-0.24958,0.00015,17.84856]
[1778926772078,36.46,77852.35,0.0,-0.24864,0.00015,17.81414]
[1778926772094,36.46,77852.35,0.0,-0.24864,0.00015,17.81414]
[1778926772141,36.46,77852.62,0.0,-0.24856,0.00015,17.80792]
[1778926777160,36.45,77853.24,0.0,-0.24846,0.00015,17.80397]
[1778926782216,36.45,77856.1,0.0,-0.24801,0.00015,17.78738]
[1778926782795,36.45,77856.22,0.0,-0.24799,0.00015,17.7867]
[1778926783137,36.45,77855.97,0.0,-0.24802,0.00015,17.78805]
[1778926785882,36.45,77861.14,0.0,-0.24722,0.00015,17.75854]
[1778926786211,36.45,77861.53,0.0,-0.24716,0.00015,17.75628]
[1778926791239,36.45,77857.62,0.0,-0.24776,0.00015,17.77834]
[1778926796254,36.45,77852.4,0.0,-0.24856,0.00015,17.8077]
[1778926801280,36.45,77855.42,0.0,-0.24808,0.00015,17.79007]
[1778926806336,36.45,77854.32,0.0,-0.24824,0.00015,17.79591]
[1778926811340,36.44,77847.64,0.0,-0.24926,0.00015,17.83342]
[1778926813619,36.44,77845.96,0.0,-0.24952,0.00015,17.84285]
[1778926813684,36.44,77845.96,0.0,-0.24952,0.00015,17.84285]
[1778926815915,36.44,77845.62,0.0,-0.24957,0.00015,17.84466]
[1778926815967,36.44,77845.62,0.0,-0.24957,0.00015,17.84466]
[1778926821670,36.44,77848.23,0.0,-0.24915,0.00015,17.82933]
[1778926827229,36.44,77849.15,0.0,-0.249,0.00015,17.82376]
[1778926832749,36.44,77849.2,0.0,-0.24895,0.00015,17.81844]
[1778926837784,36.44,77845.77,0.0,-0.24947,0.00016,17.8376]
[1778926843379,36.44,77849.97,0.0,-0.24883,0.00015,17.81407]
[1778926843416,36.44,77849.97,0.0,-0.24883,0.00015,17.81407]
[1778926848862,36.44,77849.97,0.0,-0.24883,0.00015,17.8143]
[1778926851166,36.44,77858.09,0.0,-0.24758,0.00015,17.76821]
[1778926854907,36.44,77849.84,0.0,-0.24885,0.00015,17.81479]
[1778926859938,36.44,77851.74,0.0,-0.24855,0.00015,17.80375]
[1778926865980,36.43,77852.11,0.0,-0.24848,0.00015,17.8012]
[1778926871068,36.43,77852.11,0.0,-0.24847,0.00015,17.80104]
[1778926876501,36.43,77851.65,0.0,-0.24854,0.00015,17.80362]
[1778926882093,36.43,77851.62,0.0,-0.24854,0.00015,17.80367]
[1778926888135,36.43,77851.07,0.0,-0.24863,0.00015,17.80664]
[1778926893169,36.43,77846.01,0.0,-0.24937,0.00016,17.83057]
[1778926899211,36.43,77851.55,0.0,-0.2485,0.00015,17.79888]
[1778926904411,36.43,77850.61,0.0,-0.24864,0.00015,17.80393]
[1778926911295,36.43,77854.2,0.0,-0.24807,0.00015,17.78293]
[1778926918344,36.42,77854.52,0.0,-0.24801,0.00015,17.78074]
[1778926922374,36.42,77844.37,0.0,-0.24958,0.00016,17.83831]
[1778926922572,36.42,77844.37,0.0,-0.24958,0.00016,17.83831]
[1778926923381,36.42,77844.06,0.0,-0.24963,0.00016,17.84004]
[1778926924014,36.42,77844.06,0.0,-0.24963,0.00016,17.84004]
[1778926924386,36.42,77843.42,0.0,-0.24973,0.00016,17.84363]
[1778926929421,36.43,77842.31,0.0,-0.24991,0.00016,17.85021]
[1778926934457,36.43,77841.74,0.0,-0.25001,0.00016,17.85371]
[1778926939601,36.43,77834.77,0.0,-0.25109,0.00016,17.89327]
[1778926941505,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942547,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942598,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942648,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942678,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942799,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926942898,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926943002,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926943163,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926943211,36.43,77823.87,0.0,-0.2528,0.00016,17.95464]
[1778926943220,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926943533,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926943621,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926943854,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926943920,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926943929,36.43,77819.81,0.0,-0.25343,0.00016,17.97731]
[1778926944079,36.43,77817.66,0.0,-0.25376,0.00016,17.98935]
[1778926944637,36.43,77817.66,0.0,-0.25376,0.00016,17.98935]
[1778926945305,36.43,77817.47,0.0,-0.2538,0.00016,17.9905]
[1778926945500,36.43,77817.47,0.0,-0.2538,0.00016,17.9905]
[1778926946402,36.43,77817.2,0.0,-0.25384,0.00016,17.99202]
[1778926951352,36.43,77832.76,0.0,-0.25137,0.00016,17.8999]
[1778926956426,36.43,77827.9,0.0,-0.25212,0.00016,17.92702]
[1778926959435,36.43,77815.56,0.0,-0.25404,0.00016,17.99592]
[1778926961099,36.43,77812.03,0.0,-0.2546,0.00016,18.01567]
[1778926961411,36.43,77808.06,0.0,-0.25522,0.00016,18.03788]
[1778926963529,36.43,77807.1,0.0,-0.25537,0.00016,18.04321]
[1778926963666,36.43,77807.1,0.0,-0.25537,0.00016,18.04321]
[1778926969702,36.43,77803.94,0.0,-0.25588,0.00016,18.06114]
[1778926974738,36.43,77798.51,0.0,-0.25674,0.00016,18.09167]
[1778926979772,36.43,77795.75,0.0,-0.25718,0.00016,18.10706]
[1778926982459,36.43,77786.62,0.0,-0.25862,0.00016,18.15744]
[1778926983659,36.43,77786.62,0.0,-0.25862,0.00016,18.15744]
[1778926983674,36.43,77786.62,0.0,-0.25862,0.00016,18.15744]
[1778926984387,36.43,77782.08,0.0,-0.25934,0.00016,18.1824]
[1778926989390,36.43,77787.0,0.0,-0.25855,0.00016,18.15514]
[1778926994421,36.43,77793.89,0.0,-0.25746,0.00016,18.11696]
[1778926999432,36.43,77791.97,0.0,-0.25776,0.00016,18.12741]
[1778927002893,36.43,77794.07,0.0,-0.25742,0.00016,18.1156]
[1778927003444,36.43,77797.99,0.0,-0.25681,0.00016,18.09388]
[1778927004394,36.43,77807.41,0.0,-0.25532,0.00016,18.04139]
[1778927006427,36.42,77807.95,0.0,-0.25523,0.00016,18.03828]
[1778927006441,36.42,77807.95,0.0,-0.25523,0.00016,18.03828]
[1778927006452,36.42,77800.14,0.0,-0.25646,0.00016,18.08168]
[1778927011996,36.43,77797.55,0.0,-0.25684,0.00016,18.09166]
[1778927014155,36.43,77806.65,0.0,-0.25541,0.00016,18.04109]
[1778927017424,36.43,77803.47,0.0,-0.25591,0.00016,18.05884]
[1778927017473,36.43,77803.47,0.0,-0.25591,0.00016,18.05884]
[1778927023701,36.42,77801.89,0.0,-0.25615,0.00016,18.06735]
[1778927023712,36.42,77801.89,0.0,-0.25615,0.00016,18.06735]
[1778927023810,36.42,77802.8,0.0,-0.25601,0.00016,18.0623]
[1778927028642,36.42,77802.78,0.0,-0.256,0.00016,18.06218]
[1778927028687,36.42,77802.78,0.0,-0.256,0.00016,18.06218]
[1778927034153,36.43,77802.76,0.0,-0.25602,0.00016,18.06275]
[1778927042209,36.43,77804.91,0.0,-0.25568,0.00016,18.05087]
[1778927046236,36.43,77797.38,0.0,-0.25687,0.00016,18.09274]
[1778927049581,36.43,77795.36,0.0,-0.25719,0.00016,18.10398]
[1778927050266,36.43,77795.24,0.0,-0.25721,0.00016,18.1047]
[1778927053018,36.43,77791.78,0.0,-0.25776,0.00016,18.12389]
[1778927053053,36.43,77791.78,0.0,-0.25776,0.00016,18.12389]
[1778927054103,36.43,77790.09,0.0,-0.25802,0.00016,18.13328]
[1778927054150,36.43,77790.09,0.0,-0.25802,0.00016,18.13328]
[1778927054293,36.43,77786.98,0.0,-0.25852,0.00016,18.15048]
[1778927055643,36.43,77786.3,0.0,-0.25863,0.00016,18.15433]
[1778927055688,36.43,77786.3,0.0,-0.25863,0.00016,18.15433]
[1778927062348,36.43,77792.53,0.0,-0.25765,0.00016,18.12028]
[1778927067384,36.43,77796.51,0.0,-0.25703,0.00016,18.09845]
[1778927072418,36.43,77801.84,0.0,-0.25615,0.00016,18.06422]
[1778927073407,36.43,77801.84,0.0,-0.25615,0.00016,18.06422]
[1778927073463,36.43,77801.84,0.0,-0.25615,0.00016,18.06422]
[1778927073539,36.43,77803.81,0.0,-0.25585,0.00016,18.0533]
[1778927079467,36.43,77802.02,0.0,-0.25613,0.00016,18.06347]
[1778927084503,36.43,77796.74,0.0,-0.25697,0.00016,18.09306]
[1778927089537,36.44,77798.19,0.0,-0.25675,0.00016,18.08542]
[1778927094573,36.44,77801.03,0.0,-0.25632,0.00016,18.07]
[1778927100646,36.44,77803.0,0.0,-0.25601,0.00016,18.05913]
[1778927103610,36.44,77811.91,0.0,-0.25461,0.00016,18.00952]
[1778927106438,36.44,77813.13,0.0,-0.25442,0.00016,18.00269]
[1778927106486,36.44,77813.13,0.0,-0.25442,0.00016,18.00269]
[1778927107209,36.44,77811.1,0.0,-0.25473,0.00016,18.01398]
[1778927107529,36.44,77811.55,0.0,-0.25466,0.00016,18.01144]
[1778927108972,36.44,77812.85,0.0,-0.25446,0.00016,18.00415]
[1778927109011,36.44,77812.85,0.0,-0.25446,0.00016,18.00415]
[1778927109232,36.44,77804.45,0.0,-0.25578,0.00016,18.05094]
[1778927114563,36.44,77800.71,0.0,-0.25636,0.00016,18.07147]
[1778927114605,36.44,77800.66,0.0,-0.25637,0.00016,18.07174]
[1778927120047,36.44,77802.09,0.0,-0.25615,0.00016,18.06417]
[1778927121611,36.44,77800.73,0.0,-0.25637,0.00016,18.07187]
[1778927122433,36.44,77798.66,0.0,-0.2567,0.00016,18.08343]
[1778927127424,36.44,77793.46,0.0,-0.25752,0.00016,18.11241]
[1778927127512,36.44,77793.04,0.0,-0.25759,0.00016,18.11476]
[1778927127916,36.44,77793.04,0.0,-0.25759,0.00016,18.11476]
[1778927128018,36.44,77793.04,0.0,-0.25759,0.00016,18.11476]
[1778927128392,36.44,77785.31,0.0,-0.25881,0.00016,18.15748]
[1778927129373,36.44,77774.69,0.0,-0.2605,0.00016,18.21586]
[1778927131685,36.44,77774.94,0.0,-0.26046,0.00016,18.21449]
[1778927131729,36.44,77774.94,0.0,-0.26046,0.00016,18.21449]
[1778927131834,36.44,77775.19,0.0,-0.26038,0.00016,18.20847]
[1778927136869,36.44,77775.33,0.0,-0.26036,0.00016,18.20772]
[1778927140168,36.44,77771.66,0.0,-0.26094,0.00016,18.22785]
[1778927140213,36.44,77770.71,0.0,-0.26109,0.00016,18.23296]
[1778927145933,36.44,77769.74,0.0,-0.26124,0.00016,18.23815]
[1778927151019,36.44,77772.11,0.0,-0.26086,0.00016,18.22512]
[1778927152636,36.44,77777.4,0.0,-0.26002,0.00016,18.19596]
[1778927152719,36.44,77782.08,0.0,-0.25928,0.00016,18.17022]
[1778927153589,36.44,77782.08,0.0,-0.25928,0.00016,18.17022]
[1778927153634,36.44,77790.98,0.0,-0.25786,0.00016,18.12099]
[1778927153662,36.44,77790.98,0.0,-0.25786,0.00016,18.12099]
[1778927154569,36.44,77790.98,0.0,-0.25786,0.00016,18.12099]
[1778927155626,36.44,77791.36,0.0,-0.2578,0.00016,18.1189]
[1778927160633,36.44,77790.34,0.0,-0.25797,0.00016,18.12457]
[1778927162162,36.44,77786.98,0.0,-0.2585,0.00016,18.14313]
[1778927166539,36.44,77791.38,0.0,-0.2578,0.00016,18.11883]
[1778927167537,36.44,77791.38,0.0,-0.2578,0.00016,18.11884]
[1778927168151,36.44,77791.29,0.0,-0.25782,0.00016,18.11936]
[1778927171278,36.44,77793.07,0.0,-0.25753,0.00016,18.1094]
[1778927171842,36.44,77793.39,0.0,-0.25748,0.00016,18.10758]
[1778927172555,36.44,77793.39,0.0,-0.25748,0.00016,18.10758]
[1778927172603,36.44,77795.65,0.0,-0.25712,0.00016,18.09502]
[1778927177486,36.43,77795.95,0.0,-0.25707,0.00016,18.09309]
[1778927177503,36.43,77795.95,0.0,-0.25707,0.00016,18.09309]
[1778927177642,36.43,77796.77,0.0,-0.25693,0.00016,18.08822]
[1778927182691,36.43,77798.0,0.0,-0.25673,0.00016,18.08099]
[1778927187716,36.43,77798.21,0.0,-0.25668,0.00016,18.07942]
[1778927192769,36.43,77800.35,0.0,-0.25629,0.00016,18.06239]
[1778927197776,36.43,77803.81,0.0,-0.25574,0.00016,18.04275]
[1778927202838,36.42,77804.1,0.0,-0.25569,0.00016,18.04097]
[1778927207856,36.42,77803.89,0.0,-0.25572,0.00016,18.04196]
[1778927212902,36.42,77797.45,0.0,-0.25672,0.00016,18.07737]
[1778927217910,36.42,77800.56,0.0,-0.25622,0.00016,18.05955]
[1778927219765,36.42,77809.91,0.0,-0.25474,0.00016,18.00728]
[1778927223752,36.42,77799.98,0.0,-0.2563,0.00016,18.06248]
[1778927228790,36.42,77797.23,0.0,-0.25672,0.00016,18.07737]
[1778927233819,36.41,77798.88,0.0,-0.25645,0.00016,18.06773]
[1778927235843,36.41,77794.4,0.0,-0.25715,0.00016,18.0925]
[1778927236567,36.41,77794.28,0.0,-0.25717,0.00016,18.09315]
[1778927237839,36.41,77789.48,0.0,-0.25793,0.00016,18.11979]
[1778927238669,36.41,77785.9,0.0,-0.2585,0.00016,18.1396]
[1778927241471,36.41,77785.75,0.0,-0.25852,0.00016,18.14044]
[1778927241601,36.41,77785.75,0.0,-0.25852,0.00016,18.14045]
[1778927246636,36.41,77776.95,0.0,-0.25992,0.00016,18.18881]
[1778927248650,36.41,77769.91,0.0,-0.26103,0.00016,18.22745]
[1778927251005,36.41,77765.08,0.0,-0.2618,0.00016,18.25391]
[1778927251015,36.41,77765.08,0.0,-0.2618,0.00016,18.25391]
[1778927251676,36.41,77764.39,0.0,-0.26188,0.00016,18.25303]
[1778927256699,36.41,77769.67,0.0,-0.26103,0.00016,18.22404]
[1778927261742,36.41,77768.26,0.0,-0.26124,0.00016,18.23114]
[1778927266777,36.41,77767.26,0.0,-0.2614,0.00016,18.23647]
[1778927271814,36.41,77765.55,0.0,-0.26166,0.00016,18.24564]
[1778927276850,36.41,77768.3,0.0,-0.26122,0.00016,18.23028]
[1778927281884,36.4,77765.2,0.0,-0.2617,0.00016,18.24698]
[1778927287454,36.4,77767.06,0.0,-0.26141,0.00016,18.23683]
[1778927289160,36.4,77759.01,0.0,-0.26269,0.00016,18.28082]
[1778927289240,36.4,77759.01,0.0,-0.26269,0.00016,18.28082]
[1778927291673,36.4,77756.74,0.0,-0.26305,0.00016,18.29312]
[1778927291752,36.4,77756.74,0.0,-0.26305,0.00016,18.29312]
[1778927291732,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927291932,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927292045,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927292117,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927292126,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927292438,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927292515,36.4,77750.27,0.0,-0.26409,0.00016,18.32827]
[1778927295756,36.4,77737.88,0.0,-0.26608,0.00016,18.39532]
[1778927296365,36.4,77737.88,0.0,-0.26608,0.00016,18.39532]
[1778927296526,36.4,77737.88,0.0,-0.26608,0.00016,18.39532]
[1778927296619,36.4,77722.41,0.0,-0.26857,0.00016,18.47835]
[1778927298738,36.4,77717.68,0.0,-0.26933,0.00016,18.50348]
[1778927298854,36.4,77721.84,0.0,-0.26866,0.00016,18.48126]
[1778927299001,36.4,77721.84,0.0,-0.26866,0.00016,18.48126]
[1778927299284,36.4,77713.15,0.0,-0.27006,0.00016,18.52766]
[1778927300537,36.4,77713.15,0.0,-0.27006,0.00016,18.52766]
[1778927300574,36.4,77708.68,0.0,-0.27078,0.00016,18.55117]
[1778927301506,36.4,77698.54,0.0,-0.27243,0.00016,18.60488]
[1778927301886,36.4,77698.54,0.0,-0.27243,0.00016,18.60488]
[1778927302008,36.4,77698.54,0.0,-0.27243,0.00016,18.60488]
[1778927302013,36.4,77698.54,0.0,-0.27243,0.00016,18.60488]
[1778927302075,36.4,77698.54,0.0,-0.27243,0.00016,18.60488]
[1778927302676,36.4,77698.1,0.0,-0.2725,0.00016,18.60719]
[1778927304912,36.4,77700.68,0.0,-0.27208,0.00016,18.59345]
[1778927304945,36.4,77700.68,0.0,-0.27208,0.00016,18.59345]
[1778927307731,36.4,77702.09,0.0,-0.27185,0.00016,18.58599]
[1778927309920,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927309999,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310185,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310271,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310342,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310472,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310490,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310675,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310766,36.4,77696.99,0.0,-0.27268,0.00016,18.61298]
[1778927310767,36.4,77685.1,0.0,-0.27462,0.00016,18.67567]
[1778927310914,36.4,77685.1,0.0,-0.27462,0.00016,18.67567]
[1778927311149,36.4,77685.1,0.0,-0.27462,0.00016,18.67567]
[1778927311334,36.4,77685.1,0.0,-0.27462,0.00016,18.67567]
[1778927311734,36.4,77685.1,0.0,-0.27462,0.00016,18.67567]
[1778927311569,36.4,77667.2,0.0,-0.27752,0.00016,18.76452]
[1778927312264,36.4,77667.2,0.0,-0.27752,0.00016,18.76452]
[1778927312723,36.4,77662.9,0.0,-0.27821,0.00016,18.78608]
[1778927316761,36.39,77662.17,0.0,-0.27832,0.00016,18.78947]
[1778927316774,36.39,77662.17,0.0,-0.27832,0.00016,18.78947]
[1778927316790,36.39,77662.17,0.0,-0.27832,0.00016,18.78947]
[1778927316804,36.39,77662.17,0.0,-0.27832,0.00016,18.78947]
[1778927316813,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927316884,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927316922,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317093,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317133,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317298,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317314,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317513,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317548,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317722,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317755,36.39,77661.36,0.0,-0.27845,0.00016,18.79347]
[1778927317608,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927317880,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927317963,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927317970,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318078,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318113,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318298,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318320,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318500,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318540,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318713,36.39,77657.79,0.0,-0.27903,0.00016,18.81195]
[1778927318814,36.39,77652.67,0.0,-0.27988,0.00017,18.83846]
[1778927321250,36.39,77648.24,0.0,-0.28061,0.00017,18.86124]
[1778927321448,36.39,77647.02,0.0,-0.28081,0.00017,18.86729]
[1778927325320,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325334,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325361,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325424,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325482,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325657,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325689,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325802,36.4,77647.54,0.0,-0.28074,0.00017,18.86516]
[1778927325758,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927325865,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326054,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326101,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326285,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326309,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326369,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326399,36.4,77649.25,0.0,-0.28046,0.00017,18.85654]
[1778927326618,36.4,77648.17,0.0,-0.28064,0.00017,18.86214]
[1778927327422,36.4,77648.17,0.0,-0.28064,0.00017,18.86214]
[1778927327431,36.4,77648.17,0.0,-0.28064,0.00017,18.86214]
[1778927327481,36.4,77648.17,0.0,-0.28064,0.00017,18.86214]
[1778927327793,36.4,77644.83,0.0,-0.2812,0.00017,18.87938]
[1778927329559,36.4,77644.83,0.0,-0.2812,0.00017,18.87938]
[1778927329668,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330035,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330106,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330178,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330591,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330797,36.41,77622.11,0.0,-0.28501,0.00017,18.99623]
[1778927330690,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927330947,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331014,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331202,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331225,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331399,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331433,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331570,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331634,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331770,36.4,77619.45,0.0,-0.28545,0.00017,19.00963]
[1778927331761,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332043,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332145,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332251,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332320,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332459,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332674,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332772,36.4,77620.28,0.0,-0.28532,0.00017,19.00544]
[1778927332743,36.4,77612.41,0.0,-0.28661,0.00017,19.04454]
[1778927333446,36.4,77612.41,0.0,-0.28661,0.00017,19.04454]
[1778927334752,36.4,77598.74,0.0,-0.2889,0.00017,19.11297]
[1778927335735,36.4,77587.83,0.0,-0.29073,0.00017,19.1669]
[1778927337258,36.4,77586.83,0.0,-0.2909,0.00017,19.17184]
[1778927337812,36.43,77585.32,0.0,-0.29129,0.00017,19.18357]
[1778927339097,36.44,77582.41,0.0,-0.29185,0.00017,19.19993]
[1778927339769,36.44,77582.41,0.0,-0.29185,0.00017,19.19993]
[1778927339837,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340008,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340191,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340420,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340710,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340735,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340832,36.44,77584.34,0.0,-0.2915,0.00017,19.18978]
[1778927340779,36.44,77599.88,0.0,-0.28889,0.00017,19.11289]
[1778927341022,36.44,77599.88,0.0,-0.28889,0.00017,19.11289]
[1778927341171,36.44,77599.88,0.0,-0.28889,0.00017,19.11289]
[1778927341289,36.44,77599.88,0.0,-0.28889,0.00017,19.11289]
[1778927341391,36.44,77599.88,0.0,-0.28889,0.00017,19.11289]
[1778927341655,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927341874,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342072,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342210,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342290,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342416,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342477,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342621,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342670,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342825,36.44,77626.72,0.0,-0.28443,0.00017,18.97898]
[1778927342700,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927342874,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343026,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343068,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343237,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343261,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343440,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343471,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343655,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343710,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343722,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343724,36.44,77644.66,0.0,-0.28146,0.00017,18.88776]
[1778927343811,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927343873,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927343876,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344033,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344094,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344152,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344296,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344330,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344511,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344566,36.44,77650.29,0.0,-0.28053,0.00017,18.85896]
[1778927344623,36.44,77650.88,0.0,-0.28043,0.00017,18.856]
[1778927345410,36.44,77650.88,0.0,-0.28043,0.00017,18.856]
[1778927345463,36.44,77650.88,0.0,-0.28043,0.00017,18.856]
[1778927345480,36.44,77650.88,0.0,-0.28043,0.00017,18.856]
[1778927345552,36.44,77645.37,0.0,-0.28135,0.00017,18.88432]
[1778927348131,36.44,77644.26,0.0,-0.28153,0.00017,18.89004]
[1778927348273,36.44,77644.26,0.0,-0.28153,0.00017,18.89004]
[1778927348318,36.44,77644.26,0.0,-0.28153,0.00017,18.89004]
[1778927348525,36.44,77644.26,0.0,-0.28153,0.00017,18.89004]
[1778927348620,36.45,77675.44,0.0,-0.2764,0.00016,18.72935]
[1778927349014,36.45,77675.44,0.0,-0.2764,0.00016,18.72935]
[1778927349588,36.45,77675.44,0.0,-0.2764,0.00016,18.72935]
[1778927349668,36.45,77707.7,0.0,-0.27114,0.00016,18.55978]
[1778927350261,36.45,77707.7,0.0,-0.27114,0.00016,18.55978]
[1778927350307,36.45,77707.7,0.0,-0.27114,0.00016,18.55978]
[1778927350468,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351039,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351169,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351519,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351541,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351720,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351742,36.44,77719.97,0.0,-0.26914,0.00016,18.49409]
[1778927351828,36.44,77725.47,0.0,-0.26824,0.00016,18.46441]
[1778927351905,36.44,77725.47,0.0,-0.26824,0.00016,18.46441]
[1778927353322,36.44,77725.47,0.0,-0.26824,0.00016,18.46441]
[1778927353448,36.44,77725.47,0.0,-0.26824,0.00016,18.46441]
[1778927353549,36.44,77733.37,0.0,-0.26696,0.00016,18.42192]
[1778927354343,36.44,77733.37,0.0,-0.26696,0.00016,18.42192]
[1778927354381,36.44,77733.37,0.0,-0.26696,0.00016,18.42192]
[1778927354840,36.44,77740.78,0.0,-0.26577,0.00016,18.38175]
[1778927355811,36.44,77740.78,0.0,-0.26577,0.00016,18.38175]
[1778927360177,36.44,77735.93,0.0,-0.26654,0.00016,18.40786]
[1778927360613,36.44,77735.93,0.0,-0.26654,0.00016,18.40786]
[1778927360653,36.44,77735.93,0.0,-0.26654,0.00016,18.40786]
[1778927360823,36.44,77736.22,0.0,-0.2665,0.00016,18.40633]
[1778927361638,36.44,77736.22,0.0,-0.2665,0.00016,18.40633]
[1778927361826,36.44,77733.29,0.0,-0.26697,0.00016,18.42212]
[1778927362784,36.44,77716.02,0.0,-0.26976,0.00016,18.5146]
[1778927363124,36.44,77716.02,0.0,-0.26976,0.00016,18.5146]
[1778927363175,36.44,77716.02,0.0,-0.26976,0.00016,18.5146]
[1778927363794,36.44,77711.72,0.0,-0.27046,0.00016,18.53754]
[1778927366091,36.44,77709.21,0.0,-0.27086,0.00016,18.55079]
[1778927366625,36.44,77709.0,0.0,-0.2709,0.00016,18.55179]
[1778927372448,36.44,77712.42,0.0,-0.2703,0.00016,18.52889]
[1778927372563,36.44,77720.9,0.0,-0.26893,0.00016,18.48369]
[1778927373187,36.44,77720.9,0.0,-0.26893,0.00016,18.48369]
[1778927373254,36.44,77720.9,0.0,-0.26893,0.00016,18.48369]
[1778927377063,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377076,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377216,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377424,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377732,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377779,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377818,36.44,77716.22,0.0,-0.26969,0.00016,18.50871]
[1778927377873,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378071,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378241,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378315,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378466,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378560,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378724,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378760,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378771,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378785,36.44,77697.18,0.0,-0.27278,0.00016,18.6097]
[1778927378871,36.44,77686.07,0.0,-0.2746,0.00016,18.66814]
[1778927381621,36.44,77679.92,0.0,-0.2756,0.00016,18.70024]
[1778927381629,36.44,77679.92,0.0,-0.2756,0.00016,18.70024]
[1778927381821,36.44,77710.74,0.0,-0.27057,0.00016,18.5378]
[1778927382637,36.44,77710.74,0.0,-0.27057,0.00016,18.53783]
[1778927385090,36.44,77714.51,0.0,-0.26997,0.00016,18.51788]
[1778927385819,36.44,77715.55,0.0,-0.2698,0.00016,18.51239]
[1778927387833,36.44,77708.34,0.0,-0.27097,0.00016,18.55071]
[1778927388267,36.44,77708.34,0.0,-0.27097,0.00016,18.55071]
[1778927388390,36.44,77708.34,0.0,-0.27097,0.00016,18.55071]
[1778927393409,36.44,77704.11,0.0,-0.27165,0.00016,18.57303]
[1778927393822,36.44,77718.28,0.0,-0.26935,0.00016,18.49772]
[1778927398827,36.44,77716.02,0.0,-0.26972,0.00016,18.50988]
[1778927402807,36.44,77709.24,0.0,-0.27082,0.00016,18.54602]
[1778927402814,36.44,77709.24,0.0,-0.27082,0.00016,18.54602]
[1778927402910,36.44,77709.13,0.0,-0.27084,0.00016,18.54663]
[1778927407923,36.44,77705.77,0.0,-0.27139,0.00016,18.56449]
[1778927408269,36.44,77703.33,0.0,-0.27179,0.00016,18.5774]
[1778927408427,36.44,77703.33,0.0,-0.27179,0.00016,18.5774]
[1778927408859,36.44,77703.33,0.0,-0.27179,0.00016,18.5774]
[1778927408938,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409167,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409444,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409621,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409740,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409811,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409864,36.44,77724.31,0.0,-0.26839,0.00016,18.46581]
[1778927409917,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410019,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410078,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410310,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410343,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410552,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410579,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410788,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410819,36.44,77721.28,0.0,-0.26888,0.00016,18.48208]
[1778927410888,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411010,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411051,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411242,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411259,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411773,36.44,77718.38,0.0,-0.26935,0.00016,18.49755]
[1778927411867,36.44,77713.69,0.0,-0.27011,0.00016,18.52259]
[1778927413877,36.44,77720.95,0.0,-0.26894,0.00016,18.48393]
[1778927418483,36.44,77723.87,0.0,-0.26847,0.00016,18.46847]
[1778927418610,36.44,77723.87,0.0,-0.26847,0.00016,18.46847]
[1778927418931,36.44,77739.2,0.0,-0.266,0.00016,18.38614]
[1778927419496,36.44,77739.2,0.0,-0.266,0.00016,18.38614]
[1778927419648,36.44,77739.2,0.0,-0.266,0.00016,18.38614]
[1778927419921,36.44,77739.2,0.0,-0.266,0.00016,18.38608]
[1778927421448,36.44,77745.08,0.0,-0.26505,0.00016,18.35433]
[1778927421496,36.44,77745.08,0.0,-0.26505,0.00016,18.35433]
[1778927421935,36.44,77746.22,0.0,-0.26487,0.00016,18.34818]
[1778927424248,36.44,77748.29,0.0,-0.26454,0.00016,18.33695]
[1778927424957,36.44,77750.18,0.0,-0.26423,0.00016,18.32667]
[1778927426843,36.44,77751.46,0.0,-0.26403,0.00016,18.3197]
[1778927426848,36.44,77751.46,0.0,-0.26403,0.00016,18.3197]
[1778927426974,36.44,77758.89,0.0,-0.26284,0.00016,18.27923]
[1778927432005,36.44,77754.33,0.0,-0.26352,0.00016,18.29923]
[1778927432038,36.44,77754.33,0.0,-0.26352,0.00016,18.29923]
[1778927433015,36.44,77754.16,0.0,-0.26355,0.00016,18.30015]
[1778927434690,36.44,77752.26,0.0,-0.26386,0.00016,18.31052]
[1778927434735,36.44,77752.26,0.0,-0.26386,0.00016,18.31052]
[1778927436549,36.44,77754.59,0.0,-0.26349,0.00016,18.2979]
[1778927436816,36.44,77754.59,0.0,-0.26349,0.00016,18.2979]
[1778927437046,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437107,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437197,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437311,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437511,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437528,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437600,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437740,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437836,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927437954,36.44,77756.15,0.0,-0.26324,0.00016,18.28946]
[1778927438050,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438098,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438160,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438250,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438359,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438486,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438570,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438611,36.44,77763.94,0.0,-0.26199,0.00016,18.24705]
[1778927438671,36.44,77768.97,0.0,-0.26119,0.00016,18.21956]
[1778927439899,36.44,77768.97,0.0,-0.26119,0.00016,18.21956]
[1778927439954,36.44,77768.97,0.0,-0.26119,0.00016,18.21956]
[1778927440050,36.44,77768.97,0.0,-0.26119,0.00016,18.21956]
[1778927440055,36.44,77768.03,0.0,-0.26134,0.00016,18.22457]
[1778927440610,36.44,77768.03,0.0,-0.26134,0.00016,18.22457]
[1778927440664,36.44,77768.03,0.0,-0.26134,0.00016,18.22457]
[1778927440766,36.44,77767.29,0.0,-0.26145,0.00016,18.22842]
[1778927443646,36.44,77763.92,0.0,-0.26199,0.00016,18.24675]
[1778927444410,36.44,77764.26,0.0,-0.26193,0.00016,18.24482]
[1778927444476,36.44,77764.26,0.0,-0.26193,0.00016,18.24482]
[1778927444564,36.44,77764.26,0.0,-0.26193,0.00016,18.24482]
[1778927444661,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927445493,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927445545,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927445920,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927445959,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927445971,36.44,77764.71,0.0,-0.26186,0.00016,18.2423]
[1778927446021,36.44,77757.98,0.0,-0.26293,0.00016,18.27891]
[1778927446362,36.44,77757.98,0.0,-0.26293,0.00016,18.27891]
[1778927446411,36.44,77747.36,0.0,-0.26463,0.00016,18.33657]
[1778927447628,36.44,77736.85,0.0,-0.26631,0.00016,18.39327]
[1778927448759,36.44,77736.85,0.0,-0.26631,0.00016,18.39327]
[1778927448765,36.44,77736.85,0.0,-0.26631,0.00016,18.39327]
[1778927448830,36.44,77736.68,0.0,-0.26634,0.00016,18.394]
[1778927450411,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450460,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450495,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450498,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450754,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450792,36.44,77737.79,0.0,-0.26616,0.00016,18.38802]
[1778927450893,36.44,77737.02,0.0,-0.26628,0.00016,18.39213]
[1778927452788,36.44,77737.02,0.0,-0.26628,0.00016,18.39213]
[1778927452789,36.44,77737.02,0.0,-0.26628,0.00016,18.39213]
[1778927452802,36.44,77737.02,0.0,-0.26628,0.00016,18.39213]
[1778927452841,36.44,77724.47,0.0,-0.26831,0.00016,18.4596]
[1778927454625,36.44,77739.53,0.0,-0.26588,0.00016,18.37873]
[1778927455934,36.44,77739.53,0.0,-0.26588,0.00016,18.37873]
[1778927455976,36.44,77739.53,0.0,-0.26588,0.00016,18.37873]
[1778927456052,36.44,77744.68,0.0,-0.26505,0.00016,18.35093]
[1778927457986,36.44,77736.56,0.0,-0.26636,0.00016,18.39481]
[1778927458487,36.44,77736.56,0.0,-0.26636,0.00016,18.39481]
[1778927459011,36.44,77735.72,0.0,-0.2665,0.00016,18.39934]
[1778927462432,36.44,77741.88,0.0,-0.2655,0.00016,18.36595]
[1778927462930,36.44,77741.88,0.0,-0.2655,0.00016,18.36595]
[1778927462990,36.44,77739.47,0.0,-0.26588,0.00016,18.37888]
[1778927467051,36.43,77747.3,0.0,-0.26462,0.00016,18.3362]
[1778927471010,36.43,77754.21,0.0,-0.2635,0.00016,18.29816]
[1778927476049,36.43,77754.07,0.0,-0.2635,0.00016,18.29817]
[1778927477141,36.42,77746.08,0.0,-0.26473,0.00016,18.3399]
[1778927478504,36.41,77748.98,0.0,-0.26423,0.00016,18.32308]
[1778927478559,36.41,77748.98,0.0,-0.26423,0.00016,18.32308]
[1778927484171,36.39,77747.15,0.0,-0.26442,0.00016,18.32933]
[1778927489246,36.39,77746.8,0.0,-0.26447,0.00016,18.33105]
[1778927493447,36.39,77759.05,0.0,-0.26247,0.00016,18.25947]
[1778927498755,36.39,77755.66,0.0,-0.26298,0.00016,18.27683]
[1778927498786,36.39,77755.66,0.0,-0.26298,0.00016,18.27683]
[1778927502286,36.38,77749.07,0.0,-0.26403,0.00016,18.3124]
[1778927502350,36.38,77749.07,0.0,-0.26403,0.00016,18.3124]
[1778927508053,36.38,77750.71,0.0,-0.26375,0.00016,18.30293]
[1778927512581,36.38,77736.54,0.0,-0.26601,0.00016,18.37929]
[1778927518133,36.38,77735.42,0.0,-0.26617,0.00016,18.38469]
[1778927523660,36.37,77734.17,0.0,-0.26635,0.00016,18.39063]
[1778927527689,36.37,77726.96,0.0,-0.2675,0.00016,18.429]
[1778927528583,36.37,77726.96,0.0,-0.2675,0.00016,18.429]
[1778927528840,36.37,77726.96,0.0,-0.2675,0.00016,18.429]
[1778927529137,36.37,77726.96,0.0,-0.2675,0.00016,18.429]
[1778927528916,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529224,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529287,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529426,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529501,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529630,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529700,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529842,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927529893,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927530045,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927530087,36.37,77741.08,0.0,-0.26523,0.00016,18.35278]
[1778927530159,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530349,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530393,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530560,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530692,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530763,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530837,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927530962,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927531019,36.37,77755.27,0.0,-0.26295,0.00016,18.2756]
[1778927531026,36.37,77757.49,0.0,-0.26259,0.00016,18.2633]
[1778927531237,36.37,77757.49,0.0,-0.26259,0.00016,18.2633]
[1778927531456,36.37,77757.49,0.0,-0.26259,0.00016,18.2633]
[1778927531717,36.37,77757.49,0.0,-0.26258,0.00016,18.2632]
[1778927537066,36.36,77760.62,0.0,-0.26203,0.00016,18.24428]
[1778927537081,36.35,77758.94,0.0,-0.26226,0.00016,18.2521]
[1778927539754,36.35,77758.17,0.0,-0.26238,0.00016,18.25604]
[1778927539869,36.35,77758.17,0.0,-0.26238,0.00016,18.25604]
[1778927539871,36.35,77758.17,0.0,-0.26238,0.00016,18.25604]
[1778927540094,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540215,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540422,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540623,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540727,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540830,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927540935,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927541031,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927541117,36.35,77766.94,0.0,-0.26097,0.00016,18.20785]
[1778927541138,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541235,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541323,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541465,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541551,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541671,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541739,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927541882,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927542072,36.35,77776.95,0.0,-0.25937,0.00016,18.15261]
[1778927542170,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542305,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542346,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542548,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542583,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542749,36.35,77777.39,0.0,-0.2593,0.00016,18.15001]
[1778927542793,36.35,77778.22,0.0,-0.25916,0.00016,18.14531]
[1778927543804,36.35,77792.89,0.0,-0.25683,0.00016,18.06382]
[1778927545209,36.34,77794.23,0.0,-0.25662,0.00016,18.05625]
[1778927545240,36.34,77794.23,0.0,-0.25662,0.00016,18.05625]
[1778927545254,36.34,77794.23,0.0,-0.25662,0.00016,18.05625]
[1778927546156,36.34,77796.22,0.0,-0.2563,0.00016,18.04506]
[1778927551201,36.34,77802.24,0.0,-0.2553,0.00016,18.00636]
[1778927554115,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554255,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554461,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554689,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554791,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554917,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927554973,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927555128,36.34,77817.34,0.0,-0.25292,0.00016,17.9215]
[1778927555132,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555216,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555328,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555365,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555534,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555603,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555740,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555783,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555950,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555966,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927556154,36.34,77828.33,0.0,-0.25119,0.00016,17.85949]
[1778927555976,36.34,77830.81,0.0,-0.2508,0.00016,17.84529]
[1778927556257,36.34,77830.81,0.0,-0.2508,0.00016,17.84529]
[1778927556361,36.34,77830.81,0.0,-0.2508,0.00016,17.84529]
[1778927556894,36.34,77830.81,0.0,-0.2508,0.00016,17.84518]
[1778927557978,36.34,77830.81,0.0,-0.2508,0.00016,17.84518]
[1778927558072,36.34,77832.4,0.0,-0.25055,0.00016,17.83608]
[1778927562986,36.33,77846.66,0.0,-0.24827,0.00016,17.75313]
[1778927566964,36.3,77855.12,0.0,-0.24678,0.00016,17.69791]
[1778927567448,36.3,77855.12,0.0,-0.24678,0.00016,17.69791]
[1778927567516,36.3,77855.12,0.0,-0.24678,0.00016,17.69791]
[1778927567971,36.29,77855.67,0.0,-0.24665,0.00016,17.69321]
[1778927570421,36.28,77860.13,0.0,-0.24589,0.00015,17.66487]
[1778927570434,36.28,77860.13,0.0,-0.24589,0.00015,17.66487]
[1778927570992,36.27,77860.5,0.0,-0.2458,0.00015,17.66146]
[1778927576039,36.25,77861.96,0.0,-0.24547,0.00015,17.64897]
[1778927581066,36.25,77858.35,0.0,-0.24601,0.00015,17.66911]
[1778927586101,36.25,77864.65,0.0,-0.24502,0.00015,17.63243]
[1778927591140,36.24,77870.92,0.0,-0.24399,0.00015,17.59383]
[1778927596220,36.23,77875.12,0.0,-0.24329,0.00015,17.56735]
[1778927598423,36.23,77877.46,0.0,-0.24292,0.00015,17.55344]
[1778927598429,36.23,77877.46,0.0,-0.24292,0.00015,17.55344]
[1778927598490,36.23,77877.46,0.0,-0.24292,0.00015,17.55344]
[1778927599195,36.22,77882.32,0.0,-0.24212,0.00015,17.52329]
[1778927599897,36.22,77882.32,0.0,-0.24212,0.00015,17.52329]
[1778927605447,36.2,77878.47,0.0,-0.2426,0.00015,17.541]
[1778927605457,36.2,77878.47,0.0,-0.2426,0.00015,17.541]
[1778927606244,36.2,77875.01,0.0,-0.24314,0.00015,17.5615]
[1778927608259,36.2,77867.38,0.0,-0.24432,0.00015,17.6057]
[1778927612286,36.2,77878.12,0.0,-0.24262,0.00015,17.53875]
[1778927618127,36.2,77881.38,0.0,-0.24212,0.00015,17.51997]
[1778927622357,36.21,77890.81,0.0,-0.24072,0.00015,17.46671]
[1778927626385,36.21,77899.19,0.0,-0.23945,0.00015,17.41845]
[1778927631632,36.21,77903.88,0.0,-0.23876,0.00015,17.39182]
[1778927632101,36.22,77905.65,0.0,-0.2385,0.00015,17.38192]
[1778927633435,36.22,77914.98,0.0,-0.23708,0.00015,17.3272]
[1778927637462,36.2,77906.66,0.0,-0.23827,0.00015,17.3729]
[1778927642497,36.2,77904.59,0.0,-0.23854,0.00015,17.38355]
[1778927648147,36.2,77900.68,0.0,-0.23914,0.00015,17.40633]
[1778927649686,36.2,77897.74,0.0,-0.23959,0.00015,17.42354]
[1778927655589,36.2,77892.25,0.0,-0.24043,0.00015,17.45555]
[1778927659121,36.2,77882.84,0.0,-0.24187,0.00015,17.5102]
[1778927660715,36.2,77882.84,0.0,-0.24187,0.00015,17.5102]
[1778927660815,36.19,77882.65,0.0,-0.24189,0.00015,17.51113]
[1778927666665,36.19,77880.11,0.0,-0.24227,0.00015,17.52531]
[1778927669191,36.19,77871.55,0.0,-0.24359,0.00015,17.57514]
[1778927670673,36.19,77871.55,0.0,-0.24359,0.00015,17.57522]
[1778927670749,36.19,77871.55,0.0,-0.24359,0.00015,17.57522]
[1778927676065,36.19,77871.58,0.0,-0.24356,0.00015,17.5705]
[1778927677743,36.19,77881.32,0.0,-0.24206,0.00015,17.51412]
[1778927683179,36.19,77878.66,0.0,-0.24247,0.00015,17.52959]
[1778927683247,36.19,77871.14,0.0,-0.24363,0.00015,17.57319]
[1778927688938,36.19,77870.87,0.0,-0.24367,0.00015,17.5749]
[1778927692850,36.2,77862.85,0.0,-0.24492,0.00015,17.6215]
[1778927697885,36.2,77863.31,0.0,-0.24486,0.00015,17.61925]
[1778927703330,36.2,77862.16,0.0,-0.24505,0.00015,17.62621]
[1778927704180,36.2,77875.94,0.0,-0.24292,0.00015,17.54667]
[1778927709201,36.2,77878.47,0.0,-0.24254,0.00015,17.53224]
[1778927714220,36.2,77878.19,0.0,-0.24259,0.00015,17.53429]
[1778927716202,36.2,77887.1,0.0,-0.24122,0.00015,17.48265]
[1778927722055,36.2,77885.45,0.0,-0.24148,0.00015,17.49252]
[1778927725973,36.21,77892.02,0.0,-0.24049,0.00015,17.45464]
[1778927726249,36.21,77892.02,0.0,-0.24049,0.00015,17.45464]
[1778927726350,36.21,77872.23,0.0,-0.24353,0.00015,17.5698]
[1778927726533,36.21,77872.23,0.0,-0.24353,0.00015,17.5698]
[1778927726798,36.21,77872.23,0.0,-0.24353,0.00015,17.5698]
[1778927727019,36.21,77872.23,0.0,-0.24353,0.00015,17.5698]
[1778927727090,36.21,77872.23,0.0,-0.24354,0.00015,17.56996]
[1778927728097,36.21,77880.92,0.0,-0.2422,0.00015,17.51978]
[1778927728538,36.21,77880.92,0.0,-0.2422,0.00015,17.51978]
[1778927728889,36.21,77880.92,0.0,-0.2422,0.00015,17.51978]
[1778927729110,36.21,77884.71,0.0,-0.24162,0.00015,17.49781]
[1778927729608,36.21,77884.71,0.0,-0.24162,0.00015,17.49781]
[1778927735146,36.21,77885.28,0.0,-0.24152,0.00015,17.49078]
[1778927736531,36.22,77889.06,0.0,-0.24095,0.00015,17.46912]
[1778927736772,36.22,77889.06,0.0,-0.24095,0.00015,17.46912]
[1778927737093,36.22,77889.06,0.0,-0.24095,0.00015,17.46912]
[1778927737215,36.22,77889.06,0.0,-0.24095,0.00015,17.46912]
[1778927737276,36.22,77919.07,0.0,-0.23638,0.00015,17.29377]
[1778927737431,36.22,77919.07,0.0,-0.23638,0.00015,17.29377]
[1778927738169,36.22,77919.07,0.0,-0.23638,0.00015,17.29377]
[1778927739400,36.22,77919.07,0.0,-0.23638,0.00015,17.29377]
[1778927739176,36.22,77924.35,0.0,-0.23562,0.00015,17.26412]
[1778927739922,36.22,77924.35,0.0,-0.23562,0.00015,17.26412]
[1778927740182,36.23,77923.09,0.0,-0.23585,0.00015,17.27335]
[1778927745229,36.27,77920.12,0.0,-0.23652,0.00015,17.29967]
[1778927745323,36.28,77910.65,0.0,-0.23802,0.00015,17.35752]
[1778927750818,36.3,77904.56,0.0,-0.23907,0.00015,17.398]
[1778927755858,36.3,77904.58,0.0,-0.23908,0.00015,17.39868]
[1778927761330,36.32,77903.05,0.0,-0.23943,0.00015,17.41197]
[1778927766368,36.37,77909.96,0.0,-0.23867,0.00015,17.38321]
[1778927771403,36.39,77904.69,0.0,-0.23959,0.00015,17.4187]
[1778927776437,36.39,77897.48,0.0,-0.24071,0.00015,17.46141]
[1778927776761,36.39,77897.48,0.0,-0.24071,0.00015,17.46141]
[1778927776876,36.39,77897.48,0.0,-0.24071,0.00015,17.46141]
[1778927777851,36.4,77893.56,0.0,-0.24131,0.00015,17.48427]
[1778927778450,36.4,77892.48,0.0,-0.24148,0.00015,17.49069]
[1778927783486,36.4,77890.22,0.0,-0.24185,0.00015,17.50461]
[1778927786410,36.4,77879.49,0.0,-0.24351,0.00015,17.5672]
[1778927790226,36.4,77873.35,0.0,-0.24446,0.00015,17.60265]
[1778927790248,36.41,77871.44,0.0,-0.24476,0.00015,17.61403]
[1778927793393,36.41,77867.93,0.0,-0.24527,0.00015,17.62982]
[1778927793476,36.41,77867.93,0.0,-0.24527,0.00015,17.62982]
[1778927796388,36.41,77862.64,0.0,-0.2461,0.00015,17.66059]
[1778927796416,36.41,77862.64,0.0,-0.2461,0.00015,17.66059]
[1778927800147,36.41,77864.38,0.0,-0.24585,0.00015,17.65148]
[1778927800206,36.41,77864.38,0.0,-0.24585,0.00015,17.65148]
[1778927801449,36.42,77853.62,0.0,-0.24754,0.00015,17.71357]
[1778927802569,36.42,77851.34,0.0,-0.24789,0.00016,17.72655]
[1778927803426,36.42,77850.19,0.0,-0.24808,0.00016,17.73341]
[1778927807200,36.42,77843.26,0.0,-0.24916,0.00016,17.77325]
[1778927807376,36.42,77842.12,0.0,-0.24935,0.00016,17.77984]
[1778927813666,36.42,77843.4,0.0,-0.24916,0.00016,17.77316]
[1778927818895,36.43,77845.12,0.0,-0.24892,0.00016,17.76441]
[1778927821068,36.43,77848.7,0.0,-0.24838,0.00016,17.74461]
[1778927821470,36.43,77848.7,0.0,-0.24838,0.00016,17.74479]
[1778927822440,36.43,77838.01,0.0,-0.25005,0.00016,17.80555]
[1778927824218,36.43,77838.87,0.0,-0.24992,0.00016,17.80089]
[1778927824266,36.43,77838.87,0.0,-0.24992,0.00016,17.80089]
[1778927829889,36.45,77844.18,0.0,-0.24917,0.00016,17.7735]
[1778927834906,36.45,77845.65,0.0,-0.24896,0.00016,17.76616]
[1778927836297,36.45,77822.78,0.0,-0.25254,0.00016,17.89564]
[1778927837320,36.45,77822.78,0.0,-0.25254,0.00016,17.89564]
[1778927837335,36.45,77822.78,0.0,-0.25254,0.00016,17.89564]
[1778927837513,36.45,77819.8,0.0,-0.25302,0.00016,17.91266]
[1778927839374,36.45,77821.17,0.0,-0.25281,0.00016,17.90519]
[1778927844919,36.46,77820.95,0.0,-0.2529,0.00016,17.90845]
[1778927847829,36.47,77820.32,0.0,-0.25301,0.00016,17.91251]
[1778927848028,36.47,77820.32,0.0,-0.25301,0.00016,17.91251]
[1778927848505,36.49,77792.36,0.0,-0.25754,0.00016,18.07307]
[1778927850030,36.49,77792.36,0.0,-0.25754,0.00016,18.07307]
[1778927850075,36.49,77792.36,0.0,-0.25754,0.00016,18.07307]
[1778927850231,36.49,77792.36,0.0,-0.25754,0.00016,18.07307]
[1778927850246,36.49,77811.36,0.0,-0.25455,0.00016,17.9677]
[1778927854000,36.49,77809.79,0.0,-0.25477,0.00016,17.97228]
[1778927854146,36.5,77815.56,0.0,-0.25387,0.00016,17.94029]
[1778927854781,36.5,77815.56,0.0,-0.25387,0.00016,17.94029]
[1778927854792,36.5,77815.56,0.0,-0.25387,0.00016,17.94029]
[1778927855228,36.5,77813.97,0.0,-0.25413,0.00016,17.94934]
[1778927857442,36.5,77829.63,0.0,-0.25169,0.00016,17.86215]
[1778927860026,36.5,77836.96,0.0,-0.25056,0.00016,17.82134]
[1778927862263,36.5,77817.37,0.0,-0.25363,0.00016,17.93165]
[1778927864543,36.5,77814.41,0.0,-0.2541,0.00016,17.94856]
[1778927870102,36.51,77818.93,0.0,-0.25342,0.00016,17.92412]
[1778927875138,36.51,77817.19,0.0,-0.25371,0.00016,17.93462]
[1778927880172,36.52,77818.83,0.0,-0.25349,0.00016,17.92672]
[1778927885541,36.52,77819.57,0.0,-0.2534,0.00016,17.92347]
[1778927887222,36.53,77828.14,0.0,-0.25208,0.00016,17.87624]
[1778927892257,36.58,77828.76,0.0,-0.25229,0.00016,17.88417]
[1778927897292,36.59,77829.59,0.0,-0.2522,0.00016,17.88124]
[1778927902467,36.59,77835.85,0.0,-0.25125,0.00016,17.84718]
[1778927902500,36.59,77826.78,0.0,-0.25267,0.00016,17.89817]
[1778927903496,36.6,77819.66,0.0,-0.25379,0.00016,17.93814]
[1778927904299,36.6,77819.66,0.0,-0.25379,0.00016,17.93814]
[1778927904413,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927904662,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927904822,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927904979,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905032,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905051,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905247,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905293,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905446,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905471,36.6,77801.14,0.0,-0.2567,0.00016,18.0411]
[1778927905512,36.6,77800.98,0.0,-0.25673,0.00016,18.04219]
[1778927905655,36.6,77800.98,0.0,-0.25673,0.00016,18.04219]
[1778927909346,36.6,77801.63,0.0,-0.25665,0.00016,18.03921]
[1778927909367,36.6,77801.63,0.0,-0.25665,0.00016,18.03921]
[1778927909427,36.6,77801.63,0.0,-0.25665,0.00016,18.03921]
[1778927909591,36.6,77806.69,0.0,-0.25586,0.00016,18.01149]
[1778927911465,36.6,77806.69,0.0,-0.25587,0.00016,18.01175]
[1778927914422,36.62,77808.83,0.0,-0.25559,0.00016,17.99864]
[1778927914451,36.62,77811.56,0.0,-0.25517,0.00016,17.98379]
[1778927920456,36.63,77808.93,0.0,-0.25562,0.00016,18.00004]
[1778927927504,36.64,77808.09,0.0,-0.25579,0.00016,18.00597]
[1778927932540,36.64,77810.78,0.0,-0.25539,0.00016,17.992]
[1778927937574,36.64,77810.73,0.0,-0.25543,0.00016,17.99319]
[1778927940600,36.65,77823.38,0.0,-0.25347,0.00016,17.92365]
[1778927945630,36.65,77822.31,0.0,-0.25367,0.00016,17.93087]
[1778927948654,36.66,77814.32,0.0,-0.25494,0.00016,17.976]
[1778927953687,36.66,77810.05,0.0,-0.25563,0.00016,18.00069]
[1778927959098,36.67,77811.03,0.0,-0.2555,0.00016,17.99613]
[1778927963451,36.67,77809.63,0.0,-0.25574,0.00016,18.00468]
[1778927963470,36.67,77813.1,0.0,-0.25521,0.00016,17.98588]
[1778927966219,36.67,77814.49,0.0,-0.255,0.00016,17.97837]
[1778927966318,36.68,77814.62,0.0,-0.25499,0.00016,17.97805]
[1778927971344,36.68,77819.15,0.0,-0.25427,0.00016,17.94923]
[1778927976852,36.69,77812.87,0.0,-0.25528,0.00016,17.98517]
[1778927982479,36.69,77815.67,0.0,-0.25487,0.00016,17.97064]
[1778927988563,36.7,77820.25,0.0,-0.25419,0.00016,17.94641]
[1778927989369,36.7,77820.17,0.0,-0.25421,0.00016,17.94734]
[1778927989387,36.7,77820.17,0.0,-0.25421,0.00016,17.94734]
[1778927989507,36.7,77820.17,0.0,-0.25421,0.00016,17.94734]
[1778927989542,36.7,77821.38,0.0,-0.25403,0.00016,17.94087]
[1778927990608,36.7,77829.59,0.0,-0.25276,0.00016,17.89538]
[1778927992258,36.7,77830.79,0.0,-0.25257,0.00016,17.88877]
[1778927992344,36.7,77830.72,0.0,-0.25259,0.00016,17.88928]
[1778927999004,36.71,77831.72,0.0,-0.25245,0.00016,17.88451]
[1778928003042,36.71,77821.77,0.0,-0.25402,0.00016,17.94049]
[1778928006329,36.71,77821.17,0.0,-0.25413,0.00016,17.94429]
[1778928006415,36.71,77821.17,0.0,-0.25413,0.00016,17.94429]
[1778928011493,36.72,77820.09,0.0,-0.25433,0.00016,17.95152]
[1778928011663,36.72,77820.09,0.0,-0.25433,0.00016,17.95152]
[1778928011705,36.72,77818.68,0.0,-0.25455,0.00016,17.95953]
[1778928012234,36.72,77818.68,0.0,-0.25455,0.00016,17.95953]
[1778928012317,36.72,77818.68,0.0,-0.25455,0.00016,17.95953]
[1778928014435,36.72,77818.37,0.0,-0.25461,0.00016,17.96165]
[1778928014484,36.72,77818.37,0.0,-0.25461,0.00016,17.96165]
[1778928014497,36.72,77818.5,0.0,-0.2546,0.00016,17.96106]
[1778928020153,36.73,77818.39,0.0,-0.25464,0.00016,17.9627]
[1778928025191,36.73,77806.95,0.0,-0.25646,0.00016,18.02696]
[1778928030224,36.74,77815.79,0.0,-0.2551,0.00016,17.97923]
[1778928035258,36.74,77815.23,0.0,-0.25518,0.00016,17.97876]
[1778928040293,36.75,77814.87,0.0,-0.25527,0.00016,17.98185]
[1778928045329,36.75,77816.11,0.0,-0.25511,0.00016,17.97612]
[1778928050365,36.76,77812.08,0.0,-0.25577,0.00016,17.99946]
[1778928055398,36.76,77811.66,0.0,-0.25586,0.00016,18.00282]
[1778928055866,36.76,77811.66,0.0,-0.25586,0.00016,18.00282]
[1778928057870,36.77,77811.76,0.0,-0.25586,0.00016,18.00267]
[1778928058419,36.77,77810.39,0.0,-0.25608,0.00016,18.01044]
[1778928063453,36.77,77809.2,0.0,-0.25631,0.00016,18.01865]
[1778928068490,36.78,77804.69,0.0,-0.25704,0.00016,18.04443]
[1778928073524,36.79,77808.96,0.0,-0.2564,0.00016,18.02208]
[1778928074341,36.79,77808.96,0.0,-0.2564,0.00016,18.02208]
[1778928079567,36.79,77804.82,0.0,-0.25708,0.00016,18.04585]
[1778928084605,36.79,77806.25,0.0,-0.25688,0.00016,18.03874]
[1778928090647,36.8,77813.1,0.0,-0.25583,0.00016,18.00201]
[1778928095685,36.8,77819.87,0.0,-0.25476,0.00016,17.96095]
[1778928100717,36.81,77822.17,0.0,-0.25443,0.00016,17.94935]
[1778928105822,36.81,77822.12,0.0,-0.25447,0.00016,17.95056]
[1778928111162,36.82,77826.24,0.0,-0.25386,0.00016,17.92903]
[1778928116829,36.83,77826.66,0.0,-0.25384,0.00016,17.92851]
[1778928122401,36.84,77827.35,0.0,-0.25378,0.00016,17.92623]
[1778928127762,36.84,77828.54,0.0,-0.25361,0.00016,17.92016]
[1778928132806,36.84,77829.14,0.0,-0.25355,0.00016,17.91814]
[1778928137977,36.85,77824.55,0.0,-0.25432,0.00016,17.94557]
[1778928143011,36.86,77825.19,0.0,-0.25425,0.00016,17.94326]
[1778928148046,36.87,77835.83,0.0,-0.25263,0.00015,17.88565]
[1778928153082,36.89,77830.08,0.0,-0.2536,0.00016,17.91695]
[1778928157656,36.91,77839.15,0.0,-0.2523,0.00015,17.87059]
[1778928163151,36.91,77842.09,0.0,-0.25189,0.00015,17.85586]
[1778928168186,36.96,77841.55,0.0,-0.25225,0.00015,17.86947]
[1778928173622,36.97,77842.62,0.0,-0.25213,0.00015,17.86516]
[1778928179264,37.01,77844.09,0.0,-0.25213,0.00015,17.86534]
[1778928184664,37.02,77842.75,0.0,-0.25237,0.00015,17.87402]
[1778928184715,37.02,77850.37,0.0,-0.25121,0.00015,17.83251]
[1778928190341,37.09,77847.93,0.0,-0.25195,0.00015,17.85963]
[1778928195853,37.11,77841.45,0.0,-0.25309,0.00015,17.90077]
[1778928196019,37.12,77839.5,0.0,-0.2534,0.00015,17.91169]
[1778928201419,37.12,77841.87,0.0,-0.25306,0.00015,17.89981]
[1778928206455,37.12,77841.05,0.0,-0.25321,0.00015,17.90517]
[1778928211491,37.13,77835.66,0.0,-0.25403,0.00015,17.9309]
[1778928216525,37.13,77831.39,0.0,-0.25472,0.00015,17.95528]
[1778928221560,37.14,77831.21,0.0,-0.25477,0.00015,17.95723]
[1778928227601,37.14,77831.07,0.0,-0.25482,0.00015,17.95913]
[1778928233643,37.15,77830.0,0.0,-0.25502,0.00015,17.96602]
[1778928238679,37.15,77828.65,0.0,-0.25525,0.00015,17.97422]
[1778928243713,37.16,77829.63,0.0,-0.25512,0.00015,17.96965]
[1778928249755,37.16,77827.5,0.0,-0.25547,0.00015,17.98218]
[1778928254790,37.17,77826.92,0.0,-0.25558,0.00015,17.98604]
[1778928259979,37.17,77829.05,0.0,-0.25527,0.00015,17.97499]
[1778928269896,37.18,77829.8,0.0,-0.2552,0.00015,17.97283]
[1778928274930,37.18,77829.62,0.0,-0.25521,0.00015,17.96994]
[1778928279965,37.19,77827.84,0.0,-0.25551,0.00015,17.98034]
[1778928284999,37.19,77828.61,0.0,-0.25541,0.00015,17.97684]
[1778928290040,37.19,77829.46,0.0,-0.2553,0.00015,17.97309]
[1778928295074,37.2,77831.91,0.0,-0.25495,0.00015,17.96075]
[1778928300108,37.2,77831.32,0.0,-0.25507,0.00015,17.96509]
[1778928305143,37.21,77829.69,0.0,-0.25536,0.00015,17.97526]
[1778928309909,37.22,77821.72,0.0,-0.25662,0.00015,18.01982]
[1778928315213,37.22,77825.99,0.0,-0.25599,0.00015,17.99772]
[1778928320248,37.23,77824.67,0.0,-0.25623,0.00015,18.00607]
[1778928325283,37.23,77824.22,0.0,-0.25633,0.00015,18.00965]
[1778928331325,37.24,77823.18,0.0,-0.25649,0.00015,18.01196]
[1778928338375,37.25,77822.33,0.0,-0.25666,0.00015,18.01811]
[1778928343951,37.25,77821.62,0.0,-0.25681,0.00015,18.02325]
[1778928347822,37.26,77812.61,0.0,-0.25823,0.00016,18.07282]
[1778928354021,37.27,77819.81,0.0,-0.25715,0.00015,18.03523]
[1778928361536,37.28,77822.26,0.0,-0.25683,0.00015,18.02399]
[1778928364453,37.28,77821.64,0.0,-0.25694,0.00015,18.02788]
[1778928369741,37.3,77823.85,0.0,-0.25669,0.00015,18.01935]
[1778928370798,37.3,77823.21,0.0,-0.25679,0.00015,18.02306]
[1778928376810,37.3,77819.6,0.0,-0.25739,0.00015,18.04412]
[1778928382688,37.31,77821.37,0.0,-0.25716,0.00015,18.03617]
[1778928387723,37.32,77823.52,0.0,-0.25686,0.00015,18.02568]
[1778928392758,37.32,77822.5,0.0,-0.25702,0.00015,18.02768]
[1778928397793,37.34,77827.28,0.0,-0.25637,0.00015,18.00512]
[1778928402842,37.36,77829.95,0.0,-0.25604,0.00015,17.99379]
[1778928407863,37.37,77831.44,0.0,-0.25586,0.00015,17.98732]
[1778928410099,37.37,77830.7,0.0,-0.25598,0.00015,17.9916]
[1778928410319,37.37,77832.08,0.0,-0.25577,0.00015,17.98439]
[1778928415919,37.38,77837.29,0.0,-0.25501,0.00015,17.95757]
[1778928420954,37.38,77837.97,0.0,-0.25494,0.00015,17.95521]
[1778928424224,37.39,77845.17,0.0,-0.25386,0.00015,17.91678]
[1778928430017,37.39,77845.95,0.0,-0.25377,0.00015,17.91381]
[1778928433544,37.39,77849.58,0.0,-0.25323,0.00015,17.89467]
[1778928433549,37.39,77849.58,0.0,-0.25323,0.00015,17.89467]
[1778928433578,37.39,77849.58,0.0,-0.25323,0.00015,17.89467]
[1778928434044,37.4,77849.63,0.0,-0.25323,0.00015,17.89463]
[1778928435857,37.4,77850.01,0.0,-0.25318,0.00015,17.89278]
[1778928436242,37.4,77851.59,0.0,-0.25294,0.00015,17.88439]
[1778928440193,37.4,77865.85,0.0,-0.2508,0.00015,17.80726]
[1778928445203,37.41,77872.43,0.0,-0.24983,0.00015,17.77225]
[1778928450222,37.41,77876.21,0.0,-0.24929,0.00015,17.75279]
[1778928451370,37.42,77876.53,0.0,-0.24922,0.00015,17.7468]
[1778928452173,37.42,77876.53,0.0,-0.24922,0.00015,17.74704]
[1778928456232,37.42,77867.3,0.0,-0.25066,0.00015,17.79908]
[1778928456864,37.42,77867.3,0.0,-0.25066,0.00015,17.79908]
[1778928456906,37.42,77867.3,0.0,-0.25066,0.00015,17.79908]
[1778928462244,37.43,77869.34,0.0,-0.25037,0.00015,17.7889]
[1778928467282,37.43,77865.09,0.0,-0.25105,0.00015,17.81325]
[1778928472799,37.44,77871.25,0.0,-0.25014,0.00015,17.78037]
[1778928478359,37.45,77877.33,0.0,-0.24925,0.00015,17.74823]
[1778928480916,37.45,77877.59,0.0,-0.24921,0.00015,17.74702]
[1778928485321,37.45,77884.79,0.0,-0.24816,0.00015,17.70874]
[1778928487050,37.46,77886.82,0.0,-0.24787,0.00015,17.69806]
[1778928487068,37.46,77886.82,0.0,-0.24787,0.00015,17.69806]
[1778928487250,37.46,77889.83,0.0,-0.24742,0.00015,17.68141]
[1778928492458,37.46,77890.13,0.0,-0.24741,0.00015,17.68107]
[1778928497492,37.47,77889.75,0.0,-0.24749,0.00015,17.68429]
[1778928502528,37.47,77888.84,0.0,-0.24766,0.00015,17.69054]
[1778928507565,37.48,77892.95,0.0,-0.24707,0.00015,17.66901]
[1778928512597,37.49,77892.47,0.0,-0.24714,0.00015,17.66835]
[1778928517633,37.49,77890.77,0.0,-0.24743,0.00015,17.67887]
[1778928522668,37.49,77883.25,0.0,-0.24859,0.00015,17.72128]
[1778928527703,37.5,77883.42,0.0,-0.24858,0.00015,17.72118]
[1778928529574,37.5,77883.42,0.0,-0.24858,0.00015,17.72118]
[1778928535758,37.51,77874.62,0.0,-0.24996,0.00015,17.77127]
[1778928540793,37.51,77873.19,0.0,-0.2502,0.00015,17.78012]
[1778928545829,37.52,77873.15,0.0,-0.25024,0.00015,17.78131]
[1778928550872,37.52,77870.06,0.0,-0.25073,0.00015,17.79906]
[1778928555898,37.52,77871.26,0.0,-0.25057,0.00015,17.79334]
[1778928560933,37.53,77873.46,0.0,-0.25026,0.00015,17.78216]
[1778928565968,37.53,77874.37,0.0,-0.25014,0.00015,17.77803]
[1778928571003,37.54,77876.03,0.0,-0.24987,0.00015,17.76507]
[1778928576038,37.54,77875.6,0.0,-0.24996,0.00015,17.76828]
[1778928581074,37.55,77873.51,0.0,-0.2503,0.00015,17.78056]
[1778928583480,37.55,77872.39,0.0,-0.25048,0.00015,17.787]
[1778928585169,37.55,77871.16,0.0,-0.25067,0.00015,17.79389]
[1778928586738,37.55,77869.01,0.0,-0.251,0.00015,17.80594]
[1778928592149,37.55,77868.28,0.0,-0.25114,0.00015,17.81074]
[1778928597186,37.56,77866.39,0.0,-0.25144,0.00015,17.82172]
[1778928600297,37.56,77865.42,0.0,-0.25159,0.00015,17.82726]
[1778928602223,37.56,77856.36,0.0,-0.25298,0.00015,17.87697]
[1778928607258,37.56,77849.43,0.0,-0.25406,0.00015,17.91527]
[1778928612305,37.57,77846.06,0.0,-0.25459,0.00015,17.93407]
[1778928617329,37.57,77848.33,0.0,-0.25425,0.00015,17.92225]
[1778928621779,37.57,77849.66,0.0,-0.25406,0.00015,17.91536]
[1778928621870,37.57,77849.66,0.0,-0.25406,0.00015,17.91536]
[1778928623372,37.57,77859.08,0.0,-0.25263,0.00015,17.86447]
[1778928631427,37.58,77860.95,0.0,-0.25233,0.00015,17.85053]
[1778928634166,37.58,77860.32,0.0,-0.25243,0.00015,17.85419]
[1778928634219,37.58,77860.32,0.0,-0.25243,0.00015,17.85419]
[1778928636467,37.58,77868.94,0.0,-0.25113,0.00015,17.80758]
[1778928641498,37.58,77872.88,0.0,-0.25056,0.00015,17.78679]
[1778928646533,37.59,77877.44,0.0,-0.24989,0.00015,17.76259]
[1778928650688,37.59,77877.55,0.0,-0.24988,0.00015,17.76248]
[1778928656138,37.59,77879.57,0.0,-0.24961,0.00015,17.75259]
[1778928661637,37.6,77882.74,0.0,-0.24916,0.00015,17.73616]
[1778928666673,37.6,77884.12,0.0,-0.24897,0.00015,17.72957]
[1778928671722,37.61,77884.7,0.0,-0.24891,0.00015,17.72733]
[1778928675148,37.61,77893.18,0.0,-0.24765,0.00015,17.68145]
[1778928680787,37.62,77889.98,0.0,-0.24816,0.00015,17.70014]
[1778928683341,37.62,77889.22,0.0,-0.24828,0.00015,17.70449]
[1778928683380,37.62,77881.78,0.0,-0.24941,0.00015,17.74548]
[1778928688845,37.62,77876.03,0.0,-0.2503,0.00015,17.77776]
[1778928693880,37.63,77875.1,0.0,-0.25042,0.00015,17.77883]
[1778928698916,37.63,77877.15,0.0,-0.25013,0.00015,17.76824]
[1778928700979,37.63,77877.02,0.0,-0.25015,0.00015,17.76907]
[1778928705769,37.63,77877.37,0.0,-0.25011,0.00015,17.76779]
[1778928712011,37.64,77867.7,0.0,-0.2516,0.00015,17.82131]
[1778928717041,37.64,77867.51,0.0,-0.25164,0.00015,17.82288]
[1778928722077,37.64,77866.51,0.0,-0.25181,0.00015,17.82898]
[1778928727112,37.64,77867.11,0.0,-0.25174,0.00015,17.82641]
[1778928732423,37.65,77870.79,0.0,-0.25119,0.00015,17.80697]
[1778928735167,37.65,77878.98,0.0,-0.24997,0.00015,17.76294]
[1778928740203,37.66,77884.09,0.0,-0.24923,0.00015,17.73604]
[1778928745237,37.66,77885.07,0.0,-0.24911,0.00015,17.7318]
[1778928750278,37.67,77884.86,0.0,-0.24917,0.00015,17.73404]
[1778928755308,37.67,77884.83,0.0,-0.24916,0.00015,17.73026]
[1778928760343,37.67,77884.07,0.0,-0.24929,0.00015,17.73514]
[1778928765378,37.68,77884.73,0.0,-0.24922,0.00015,17.73235]
[1778928768400,37.68,77894.74,0.0,-0.24772,0.00015,17.67781]
[1778928769219,37.68,77894.74,0.0,-0.24772,0.00015,17.67781]
[1778928774441,37.68,77897.95,0.0,-0.24725,0.00015,17.66079]
[1778928779476,37.68,77897.23,0.0,-0.24738,0.00015,17.66527]
[1778928784512,37.69,77894.49,0.0,-0.2478,0.00015,17.6808]
[1778928789546,37.69,77892.36,0.0,-0.24813,0.00015,17.69289]
[1778928794582,37.69,77885.28,0.0,-0.2492,0.00015,17.73204]
[1778928799622,37.69,77885.73,0.0,-0.24915,0.00015,17.72989]
[1778928804656,37.69,77885.02,0.0,-0.24926,0.00015,17.73412]
[1778928810885,37.7,77880.92,0.0,-0.24989,0.00015,17.75688]
[1778928816095,37.7,77879.83,0.0,-0.25004,0.00015,17.7589]
[1778928817261,37.7,77861.58,0.0,-0.25281,0.00015,17.8585]
[1778928819760,37.7,77860.21,0.0,-0.25302,0.00015,17.86613]
[1778928827332,37.71,77862.79,0.0,-0.25265,0.00015,17.85295]
[1778928832399,37.71,77864.05,0.0,-0.25247,0.00015,17.84663]
[1778928833432,37.71,77864.05,0.0,-0.25247,0.00015,17.84663]
[1778928833484,37.71,77864.05,0.0,-0.25247,0.00015,17.84663]
[1778928838893,37.71,77862.12,0.0,-0.25278,0.00015,17.85772]
[1778928843929,37.72,77859.79,0.0,-0.25315,0.00015,17.87093]
[1778928848967,37.72,77856.68,0.0,-0.25364,0.00015,17.88818]
[1778928854000,37.72,77855.37,0.0,-0.25385,0.00015,17.89565]
[1778928859035,37.72,77854.61,0.0,-0.25397,0.00015,17.90017]
[1778928867613,37.73,77855.17,0.0,-0.25391,0.00015,17.89792]
[1778928873134,37.73,77854.59,0.0,-0.25398,0.00015,17.89696]
[1778928880188,37.73,77853.5,0.0,-0.25416,0.00015,17.90356]
[1778928880935,37.73,77853.5,0.0,-0.25416,0.00015,17.90356]
[1778928881411,37.73,77853.5,0.0,-0.25416,0.00015,17.90356]
[1778928883954,37.73,77852.9,0.0,-0.25426,0.00015,17.90711]
[1778928891263,37.74,77852.4,0.0,-0.25436,0.00015,17.91062]
[1778928896297,37.74,77852.58,0.0,-0.25435,0.00015,17.9101]
[1778928901333,37.74,77850.04,0.0,-0.25474,0.00015,17.92414]
[1778928907374,37.74,77849.45,0.0,-0.25484,0.00015,17.92763]
[1778928912409,37.74,77849.89,0.0,-0.25478,0.00015,17.92548]
[1778928917658,37.75,77851.42,0.0,-0.25455,0.00015,17.91743]
[1778928917711,37.75,77864.26,0.0,-0.2526,0.00015,17.84818]
[1778928919459,37.75,77874.07,0.0,-0.25112,0.00015,17.79514]
[1778928924493,37.75,77879.3,0.0,-0.25034,0.00015,17.76713]
[1778928927168,37.75,77880.78,0.0,-0.25012,0.00015,17.75911]
[1778928927266,37.75,77880.78,0.0,-0.25012,0.00015,17.75911]
[1778928927519,37.75,77880.88,0.0,-0.25011,0.00015,17.75859]
[1778928932194,37.75,77884.59,0.0,-0.24951,0.00015,17.73375]
[1778928933380,37.75,77884.55,0.0,-0.24952,0.00015,17.73401]
[1778928938600,37.75,77886.05,0.0,-0.2493,0.00015,17.72607]
[1778928943764,37.75,77886.63,0.0,-0.24922,0.00015,17.72305]
[1778928950687,37.75,77887.63,0.0,-0.24908,0.00015,17.7179]
[1778928955722,37.75,77888.23,0.0,-0.24899,0.00015,17.71479]
[1778928959989,37.75,77888.19,0.0,-0.249,0.00015,17.71514]
[1778928961068,37.75,77888.19,0.0,-0.249,0.00015,17.71517]
[1778928962325,37.75,77888.93,0.0,-0.24889,0.00015,17.71116]
[1778928963935,37.75,77892.48,0.0,-0.24836,0.00015,17.69178]
[1778928964075,37.75,77892.48,0.0,-0.24836,0.00015,17.69178]
[1778928964785,37.76,77892.87,0.0,-0.2483,0.00015,17.68971]
[1778928965641,37.76,77892.87,0.0,-0.2483,0.00015,17.68971]
[1778928965798,37.76,77890.41,0.0,-0.24867,0.00015,17.70323]
[1778928970805,37.76,77889.36,0.0,-0.24884,0.00015,17.70919]
[1778928975468,37.76,77887.98,0.0,-0.24905,0.00015,17.71696]
[1778928975990,37.76,77892.55,0.0,-0.24836,0.00015,17.69201]
[1778928979260,37.76,77892.12,0.0,-0.24844,0.00015,17.6946]
[1778928981925,37.76,77891.96,0.0,-0.24846,0.00015,17.69562]
[1778928988466,37.76,77891.81,0.0,-0.2485,0.00015,17.69699]
[1778928993988,37.76,77892.03,0.0,-0.24844,0.00015,17.69143]
[1778929000037,37.77,77891.09,0.0,-0.2486,0.00015,17.6972]
[1778929005065,37.77,77891.19,0.0,-0.24859,0.00015,17.69717]
[1778929010100,37.77,77893.32,0.0,-0.24829,0.00015,17.68608]
[1778929011733,37.77,77893.32,0.0,-0.24829,0.00015,17.68608]
[1778929017149,37.77,77896.37,0.0,-0.24784,0.00015,17.66955]
[1778929019898,37.77,77899.66,0.0,-0.24734,0.00015,17.65151]
[1778929025374,37.77,77899.54,0.0,-0.24736,0.00015,17.65222]
[1778929030168,37.77,77898.74,0.0,-0.24748,0.00015,17.65663]
[1778929035276,37.77,77904.49,0.0,-0.24662,0.00015,17.625]
[1778929036612,37.77,77904.49,0.0,-0.24662,0.00015,17.625]
[1778929036622,37.77,77904.49,0.0,-0.24662,0.00015,17.625]
[1778929041645,37.77,77904.74,0.0,-0.24658,0.00015,17.62365]
[1778929044850,37.77,77894.88,0.0,-0.24806,0.00015,17.67772]
[1778929049871,37.77,77891.41,0.0,-0.24857,0.00015,17.69639]
[1778929054806,37.77,77881.73,0.0,-0.24998,0.00015,17.74415]
[1778929059881,37.77,77881.07,0.0,-0.25008,0.00015,17.74761]
[1778929064884,37.77,77883.25,0.0,-0.24974,0.00015,17.7355]
[1778929069903,37.77,77883.42,0.0,-0.24971,0.00015,17.73436]
[1778929074908,37.77,77884.12,0.0,-0.2496,0.00015,17.73033]
[1778929079909,37.76,77884.42,0.0,-0.24955,0.00015,17.72845]
[1778929084944,37.76,77878.32,0.0,-0.25046,0.00015,17.76142]
[1778929089963,37.76,77877.79,0.0,-0.25054,0.00015,17.7642]
[1778929094884,37.76,77874.26,0.0,-0.25107,0.00015,17.78331]
[1778929094913,37.76,77874.26,0.0,-0.25107,0.00015,17.78331]
[1778929100737,37.76,77875.16,0.0,-0.25093,0.00015,17.77815]
[1778929105771,37.76,77875.21,0.0,-0.25091,0.00015,17.77768]
[1778929110807,37.76,77877.27,0.0,-0.2506,0.00015,17.7663]
[1778929115842,37.76,77877.98,0.0,-0.25045,0.00015,17.75759]
[1778929121884,37.76,77879.71,0.0,-0.25018,0.00015,17.74805]
[1778929126919,37.76,77886.02,0.0,-0.24923,0.00015,17.71365]
[1778929131955,37.76,77886.67,0.0,-0.24914,0.00015,17.71019]
[1778929136990,37.76,77890.74,0.0,-0.24853,0.00015,17.68808]
[1778929142292,37.76,77892.45,0.0,-0.24828,0.00015,17.67886]
[1778929148067,37.76,77892.69,0.0,-0.24824,0.00015,17.67769]
[1778929153105,37.76,77892.81,0.0,-0.24823,0.00015,17.67727]
[1778929155792,37.76,77893.29,0.0,-0.24816,0.00015,17.67469]
[1778929156043,37.76,77893.29,0.0,-0.24816,0.00015,17.67469]
[1778929159587,37.76,77893.61,0.0,-0.24812,0.00015,17.67314]
[1778929160812,37.76,77893.29,0.0,-0.24817,0.00015,17.67498]
[1778929167203,37.76,77889.54,0.0,-0.24874,0.00015,17.69571]
[1778929172246,37.77,77889.67,0.0,-0.24869,0.00015,17.69048]
[1778929177281,37.77,77890.37,0.0,-0.24858,0.00015,17.6867]
[1778929182452,37.77,77893.31,0.0,-0.24814,0.00015,17.67063]
[1778929188359,37.77,77895.2,0.0,-0.24786,0.00015,17.6604]
[1778929190104,37.77,77894.88,0.0,-0.24791,0.00015,17.6622]
[1778929195408,37.77,77894.08,0.0,-0.24803,0.00015,17.66665]
[1778929201026,37.77,77894.29,0.0,-0.248,0.00015,17.6655]
[1778929201165,37.77,77894.2,0.0,-0.24801,0.00015,17.66599]
[1778929202081,37.77,77904.85,0.0,-0.24642,0.00015,17.60742]
[1778929204032,37.77,77913.24,0.0,-0.24516,0.00015,17.56116]
[1778929205265,37.77,77913.24,0.0,-0.24516,0.00015,17.56114]
[1778929205703,37.77,77918.73,0.0,-0.24434,0.00015,17.53083]
[1778929206467,37.77,77918.73,0.0,-0.24434,0.00015,17.53083]
[1778929206949,37.77,77918.73,0.0,-0.24434,0.00015,17.53083]
[1778929206957,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207197,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207485,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207615,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207670,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207816,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929207907,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929208038,37.77,77933.72,0.0,-0.24212,0.00015,17.44762]
[1778929208043,37.77,77939.51,0.0,-0.24126,0.00015,17.41538]
[1778929210023,37.76,77950.88,0.0,-0.23957,0.00015,17.35148]
[1778929211868,37.76,77950.88,0.0,-0.23957,0.00015,17.35148]
[1778929211970,37.76,77950.88,0.0,-0.23957,0.00015,17.35148]
[1778929212070,37.76,77953.09,0.0,-0.23924,0.00015,17.33897]
[1778929214889,37.76,77952.5,0.0,-0.23933,0.00015,17.34204]
[1778929214911,37.76,77959.03,0.0,-0.23836,0.00015,17.30529]
[1778929219441,37.76,77964.32,0.0,-0.23758,0.00015,17.27513]
[1778929224565,37.76,77971.25,0.0,-0.23655,0.00015,17.2357]
[1778929226562,37.76,77975.85,0.0,-0.23586,0.00015,17.2091]
[1778929226692,37.76,77975.85,0.0,-0.23586,0.00015,17.2091]
[1778929227122,37.76,77975.85,0.0,-0.23586,0.00015,17.2091]
[1778929227181,37.76,77977.68,0.0,-0.2356,0.00015,17.19873]
[1778929228038,37.76,77977.68,0.0,-0.2356,0.00015,17.1987]
[1778929233094,37.75,77981.85,0.0,-0.23491,0.00015,17.16864]
[1778929234576,37.74,77983.27,0.0,-0.23468,0.00015,17.15981]
[1778929234796,37.74,77983.27,0.0,-0.23468,0.00015,17.15981]
[1778929234819,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929235449,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929235660,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929235809,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929235861,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929235942,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929236072,37.74,77995.21,0.0,-0.23293,0.00014,17.09144]
[1778929236042,37.74,78000.65,0.0,-0.23214,0.00014,17.06036]
[1778929236168,37.74,78000.65,0.0,-0.23214,0.00014,17.06036]
[1778929236273,37.74,78000.65,0.0,-0.23214,0.00014,17.06036]
[1778929236539,37.74,78000.65,0.0,-0.23214,0.00014,17.06036]
[1778929236772,37.74,77996.87,0.0,-0.23269,0.00014,17.0819]
[1778929239299,37.74,77993.41,0.0,-0.23319,0.00015,17.10159]
[1778929239382,37.74,77993.41,0.0,-0.23319,0.00015,17.10159]
[1778929241115,37.74,77995.86,0.0,-0.23283,0.00014,17.0875]
[1778929241132,37.74,77995.86,0.0,-0.23283,0.00014,17.0875]
[1778929241733,37.74,77997.96,0.0,-0.23252,0.00014,17.07527]
[1778929243929,37.74,77999.05,0.0,-0.23236,0.00014,17.06894]
[1778929245513,37.73,78005.89,0.0,-0.23134,0.00014,17.02881]
[1778929245752,37.73,78005.89,0.0,-0.23134,0.00014,17.02881]
[1778929246854,37.73,78012.56,0.0,-0.23036,0.00014,16.98973]
[1778929247195,37.73,78017.06,0.0,-0.2297,0.00014,16.96351]
[1778929247868,37.72,78008.14,0.0,-0.23096,0.00014,17.01365]
[1778929249155,37.72,78008.14,0.0,-0.23096,0.00014,17.01346]
[1778929249902,37.72,78008.14,0.0,-0.23096,0.00014,17.01346]
[1778929251545,37.72,78009.68,0.0,-0.2307,0.00014,17.0033]
[1778929251604,37.72,78009.68,0.0,-0.2307,0.00014,17.0033]
[1778929253909,37.71,78007.38,0.0,-0.23098,0.00014,17.01422]
[1778929254114,37.71,78011.17,0.0,-0.23042,0.00014,16.99201]
[1778929259919,37.69,78003.21,0.0,-0.23146,0.00014,17.0332]
[1778929260177,37.69,78003.21,0.0,-0.23146,0.00014,17.0332]
[1778929262942,37.68,77992.38,0.0,-0.23298,0.00015,17.09276]
[1778929267975,37.65,77992.19,0.0,-0.23287,0.00015,17.08823]
[1778929273062,37.65,77990.07,0.0,-0.23316,0.00015,17.09977]
[1778929274061,37.65,77987.85,0.0,-0.23348,0.00015,17.11227]
[1778929274093,37.65,77981.9,0.0,-0.23435,0.00015,17.14605]
[1778929279921,37.65,77979.79,0.0,-0.23464,0.00015,17.15757]
[1778929280756,37.65,77975.79,0.0,-0.23522,0.00015,17.18014]
[1778929286102,37.65,77978.14,0.0,-0.23487,0.00015,17.16642]
[1778929291138,37.65,77991.17,0.0,-0.23293,0.00015,17.08738]
[1778929296176,37.65,77993.83,0.0,-0.23255,0.00015,17.07225]
[1778929301208,37.65,77995.75,0.0,-0.23227,0.00015,17.06151]
[1778929306607,37.65,77993.45,0.0,-0.23261,0.00015,17.07479]
[1778929312024,37.65,77985.81,0.0,-0.23372,0.00015,17.11821]
[1778929318326,37.65,77985.14,0.0,-0.23381,0.00015,17.1218]
[1778929321983,37.65,77992.59,0.0,-0.23272,0.00015,17.07923]
[1778929327389,37.65,77999.02,0.0,-0.23179,0.00014,17.04269]
[1778929332425,37.65,78001.35,0.0,-0.23146,0.00014,17.02952]
[1778929337730,37.65,78004.13,0.0,-0.23107,0.00014,17.01388]
[1778929343975,37.65,78010.36,0.0,-0.23017,0.00014,16.9783]
[1778929344484,37.65,78009.64,0.0,-0.23027,0.00014,16.98249]
[1778929344928,37.65,78001.81,0.0,-0.23141,0.00014,17.0274]
[1778929347157,37.65,77993.25,0.0,-0.23265,0.00015,17.07627]
[1778929352174,37.65,77988.55,0.0,-0.23328,0.00015,17.09799]
[1778929357198,37.65,77988.92,0.0,-0.23322,0.00015,17.09539]
[1778929362200,37.64,77990.04,0.0,-0.23304,0.00015,17.08854]
[1778929367222,37.64,77990.59,0.0,-0.23295,0.00015,17.08496]
[1778929372243,37.64,77986.39,0.0,-0.23355,0.00015,17.10846]
[1778929377271,37.64,77990.02,0.0,-0.23301,0.00015,17.0873]
[1778929382295,37.64,77987.29,0.0,-0.2334,0.00015,17.1023]
[1778929387330,37.64,77990.36,0.0,-0.23295,0.00015,17.08478]
[1778929392158,37.64,77998.72,0.0,-0.23174,0.00015,17.03708]
[1778929397159,37.64,77998.9,0.0,-0.23171,0.00014,17.03614]
[1778929402184,37.64,78004.58,0.0,-0.23089,0.00014,17.00381]
[1778929407190,37.64,78004.03,0.0,-0.23098,0.00014,17.00723]
[1778929412200,37.64,78002.95,0.0,-0.2311,0.00014,17.00893]
[1778929417208,37.64,78000.67,0.0,-0.23144,0.00014,17.02214]
[1778929422239,37.64,78001.41,0.0,-0.23133,0.00014,17.01801]
[1778929427261,37.64,78001.88,0.0,-0.23127,0.00014,17.0154]
[1778929432296,37.64,78001.72,0.0,-0.23129,0.00014,17.01638]
[1778929437318,37.64,78001.83,0.0,-0.23127,0.00014,17.01547]
[1778929442324,37.64,78001.27,0.0,-0.23134,0.00014,17.01821]
[1778929447353,37.64,78001.09,0.0,-0.23136,0.00014,17.01883]
[1778929452375,37.63,78001.99,0.0,-0.23121,0.00014,17.0129]
[1778929457375,37.63,78003.71,0.0,-0.23095,0.00014,17.00266]
[1778929462413,37.63,78001.61,0.0,-0.23124,0.00014,17.01435]
[1778929467413,37.63,78001.32,0.0,-0.23128,0.00014,17.01563]
[1778929472422,37.63,78002.07,0.0,-0.23112,0.00014,17.00613]
[1778929477428,37.62,78001.77,0.0,-0.23115,0.00014,17.00751]
[1778929482435,37.62,78000.86,0.0,-0.23128,0.00014,17.01237]
[1778929487465,37.62,78000.58,0.0,-0.23131,0.00014,17.01363]
[1778929492486,37.62,78001.06,0.0,-0.23123,0.00014,17.01056]
[1778929497527,37.62,78001.41,0.0,-0.23117,0.00014,17.00826]
[1778929502533,37.62,78002.0,0.0,-0.23108,0.00014,17.00473]
[1778929507536,37.62,78000.35,0.0,-0.23132,0.00014,17.01388]
[1778929512541,37.62,78000.02,0.0,-0.23136,0.00015,17.01551]
[1778929517549,37.61,77994.48,0.0,-0.23215,0.00015,17.04686]
[1778929522566,37.61,77992.99,0.0,-0.23236,0.00015,17.05491]
[1778929527600,37.61,77994.29,0.0,-0.23216,0.00015,17.04702]
[1778929532653,37.61,77993.77,0.0,-0.23218,0.00015,17.04477]
[1778929537661,37.61,77995.46,0.0,-0.23193,0.00015,17.03469]
[1778929542680,37.61,77996.08,0.0,-0.23183,0.00015,17.03078]
[1778929547680,37.6,77995.6,0.0,-0.23189,0.00015,17.03314]
[1778929552697,37.6,77996.25,0.0,-0.23178,0.00015,17.02901]
[1778929557698,37.6,77997.06,0.0,-0.23166,0.00015,17.02396]
[1778929562705,37.6,77996.13,0.0,-0.23178,0.00015,17.02884]
[1778929567706,37.6,77996.73,0.0,-0.23168,0.00015,17.02495]
[1778929572727,37.59,77997.02,0.0,-0.23163,0.00015,17.02284]
[1778929573438,37.59,77981.37,0.0,-0.23391,0.00015,17.11221]
[1778929578462,37.59,77979.56,0.0,-0.23415,0.00015,17.12186]
[1778929583502,37.59,77974.31,0.0,-0.23491,0.00015,17.15103]
[1778929583777,37.59,77973.65,0.0,-0.235,0.00015,17.15463]
[1778929589224,37.59,77970.54,0.0,-0.23544,0.00015,17.1718]
[1778929594259,37.58,77968.28,0.0,-0.23573,0.00015,17.17959]
[1778929600300,37.58,77966.51,0.0,-0.23598,0.00015,17.18935]
[1778929602155,37.58,77965.65,0.0,-0.2361,0.00015,17.19418]
[1778929603976,37.58,77967.09,0.0,-0.23589,0.00015,17.18593]
[1778929609363,37.58,77961.97,0.0,-0.23664,0.00015,17.21465]
[1778929614398,37.58,77961.46,0.0,-0.2367,0.00015,17.21721]
[1778929616482,37.58,77959.75,0.0,-0.23695,0.00015,17.22682]
[1778929618868,37.58,77958.03,0.0,-0.2372,0.00015,17.2363]
[1778929618914,37.58,77958.03,0.0,-0.2372,0.00015,17.2363]
[1778929621703,37.58,77960.25,0.0,-0.23686,0.00015,17.22326]
[1778929621764,37.58,77960.25,0.0,-0.23686,0.00015,17.22326]
[1778929627490,37.57,77959.24,0.0,-0.23699,0.00015,17.22815]
[1778929632527,37.57,77953.05,0.0,-0.23789,0.00015,17.26257]
[1778929637567,37.57,77954.1,0.0,-0.23771,0.00015,17.2559]
[1778929640641,37.57,77960.15,0.0,-0.23681,0.00015,17.22142]
[1778929643063,37.56,77977.49,0.0,-0.23426,0.00015,17.12268]
[1778929647448,37.56,77986.15,0.0,-0.233,0.00015,17.07322]
[1778929651886,37.57,77985.66,0.0,-0.23303,0.00015,17.07133]
[1778929651891,37.57,77985.66,0.0,-0.23303,0.00015,17.07133]
[1778929651944,37.57,77985.66,0.0,-0.23303,0.00015,17.07133]
[1778929652022,37.57,77985.16,0.0,-0.23311,0.00015,17.07418]
[1778929654659,37.56,77987.15,0.0,-0.23281,0.00015,17.06276]
[1778929654720,37.56,77987.15,0.0,-0.23281,0.00015,17.06276]
[1778929657297,37.56,77989.95,0.0,-0.2324,0.00015,17.04662]
[1778929657443,37.56,77989.95,0.0,-0.2324,0.00015,17.04662]
[1778929659114,37.56,77996.41,0.0,-0.23146,0.00015,17.00945]
[1778929660996,37.56,77996.48,0.0,-0.23144,0.00015,17.0087]
[1778929661089,37.56,77996.48,0.0,-0.23144,0.00015,17.0087]
[1778929661416,37.56,77996.48,0.0,-0.23144,0.00015,17.0087]
[1778929662682,37.56,77996.68,0.0,-0.2314,0.00015,17.00715]
[1778929664220,37.56,77991.08,0.0,-0.23221,0.00015,17.03902]
[1778929669919,37.56,77986.43,0.0,-0.23288,0.00015,17.06511]
[1778929674064,37.55,77985.34,0.0,-0.23302,0.00015,17.07074]
[1778929674508,37.55,77985.9,0.0,-0.23294,0.00015,17.06741]
[1778929679515,37.55,77985.09,0.0,-0.23304,0.00015,17.07153]
[1778929684327,37.55,77995.51,0.0,-0.23151,0.00015,17.01128]
[1778929690282,37.55,77996.45,0.0,-0.23137,0.00015,17.00563]
[1778929696599,37.55,77999.57,0.0,-0.2309,0.00015,16.98731]
[1778929696631,37.55,77999.57,0.0,-0.2309,0.00015,16.98731]
[1778929697537,37.55,78003.24,0.0,-0.23037,0.00015,16.966]
[1778929702539,37.55,78001.89,0.0,-0.23056,0.00015,16.97361]
[1778929707555,37.54,77999.12,0.0,-0.23096,0.00015,16.98935]
[1778929712561,37.54,77995.92,0.0,-0.23138,0.00015,17.00271]
[1778929717577,37.54,77991.96,0.0,-0.23194,0.00015,17.02511]
[1778929722587,37.54,77991.69,0.0,-0.23197,0.00015,17.02628]
[1778929723335,37.54,77991.69,0.0,-0.23197,0.00015,17.02621]
[1778929723632,37.54,77991.81,0.0,-0.23195,0.00015,17.02545]
[1778929728638,37.53,77987.97,0.0,-0.23246,0.00015,17.04512]
[1778929733650,37.53,77985.63,0.0,-0.23277,0.00015,17.05759]
[1778929738668,37.52,77985.41,0.0,-0.23278,0.00015,17.05784]
[1778929743701,37.52,77987.9,0.0,-0.23239,0.00015,17.04233]
[1778929748707,37.51,77987.24,0.0,-0.23246,0.00015,17.04511]
[1778929753738,37.51,77988.93,0.0,-0.23219,0.00015,17.03435]
[1778929758750,37.5,77990.73,0.0,-0.2319,0.00015,17.02295]
[1778929763761,37.5,77994.75,0.0,-0.23129,0.00015,16.99884]
[1778929768796,37.49,77999.74,0.0,-0.23054,0.00015,16.96919]
[1778929773856,37.49,77997.06,0.0,-0.23087,0.00015,16.97898]
[1778929778904,37.49,77991.27,0.0,-0.23169,0.00015,17.01144]
[1778929783948,37.48,77989.23,0.0,-0.23196,0.00015,17.02216]
[1778929788998,37.48,77992.35,0.0,-0.23148,0.00015,17.00321]
[1778929794045,37.47,77992.38,0.0,-0.23145,0.00015,17.00202]
[1778929799074,37.47,77992.43,0.0,-0.23142,0.00015,17.0007]
[1778929804079,37.47,77994.36,0.0,-0.23112,0.00015,16.98856]
[1778929809109,37.46,77996.68,0.0,-0.23075,0.00015,16.97424]
[1778929814164,37.46,77996.01,0.0,-0.23083,0.00015,16.97715]
[1778929819181,37.45,77994.91,0.0,-0.23097,0.00015,16.98251]
[1778929824224,37.45,77995.09,0.0,-0.23092,0.00015,16.9805]
[1778929829258,37.45,77994.12,0.0,-0.23103,0.00015,16.98512]
[1778929834303,37.44,77995.45,0.0,-0.23078,0.00015,16.97169]
[1778929839350,37.44,77995.12,0.0,-0.2308,0.00015,16.97268]
[1778929844376,37.43,77995.27,0.0,-0.23076,0.00015,16.97091]
[1778929849396,37.43,77995.62,0.0,-0.23069,0.00015,16.96802]
[1778929854425,37.43,77994.69,0.0,-0.2308,0.00015,16.9725]
[1778929859452,37.42,77994.33,0.0,-0.23083,0.00015,16.97369]
[1778929864461,37.42,77994.08,0.0,-0.23084,0.00015,16.97423]
[1778929869507,37.42,77996.28,0.0,-0.2305,0.00015,16.96068]
[1778929874515,37.41,77994.5,0.0,-0.23074,0.00015,16.97015]
[1778929879517,37.41,77987.42,0.0,-0.23175,0.00015,17.01007]
[1778929884530,37.4,77982.45,0.0,-0.23246,0.00015,17.03771]
[1778929889549,37.4,77977.86,0.0,-0.23311,0.00015,17.06311]
[1778929894605,37.4,77974.41,0.0,-0.23355,0.00015,17.07716]
[1778929899613,37.39,77970.04,0.0,-0.23417,0.00015,17.10131]
[1778929904651,37.39,77966.71,0.0,-0.23464,0.00015,17.11948]
[1778929909681,37.38,77964.55,0.0,-0.23493,0.00015,17.13093]
[1778929914681,37.38,77963.17,0.0,-0.23511,0.00015,17.13791]
[1778929919682,37.38,77962.59,0.0,-0.23518,0.00015,17.14037]
[1778929924729,37.37,77961.02,0.0,-0.23539,0.00015,17.14852]
[1778929929743,37.37,77959.04,0.0,-0.23566,0.00015,17.15902]
[1778929934771,37.37,77958.23,0.0,-0.23576,0.00015,17.16284]
[1778929939817,37.36,77957.92,0.0,-0.23579,0.00015,17.16384]
[1778929944817,37.36,77957.36,0.0,-0.23585,0.00015,17.16628]
[1778929949846,37.36,77958.43,0.0,-0.23568,0.00015,17.15945]
[1778929952857,37.35,77966.33,0.0,-0.23446,0.00015,17.10894]
[1778929957904,37.35,77972.79,0.0,-0.2335,0.00015,17.07154]
[1778929962925,37.35,77978.95,0.0,-0.23259,0.00015,17.03586]
[1778929967934,37.35,77983.16,0.0,-0.23196,0.00015,17.01131]
[1778929972942,37.35,77984.13,0.0,-0.23182,0.00015,17.00551]
[1778929977962,37.35,77985.5,0.0,-0.23161,0.00015,16.99737]
[1778929982971,37.35,77986.26,0.0,-0.23149,0.00015,16.99279]
[1778929988020,37.35,77992.67,0.0,-0.23055,0.00015,16.9554]
[1778929995215,37.34,78000.2,0.0,-0.22944,0.00015,16.91149]
[1778929997110,37.34,78001.45,0.0,-0.22926,0.00015,16.9042]
[1778929997186,37.34,78001.45,0.0,-0.22926,0.00015,16.9042]
[1778929998215,37.34,78004.54,0.0,-0.22881,0.00015,16.88626]
[1778929998950,37.34,78004.54,0.0,-0.22881,0.00015,16.88626]
[1778929998952,37.34,78004.85,0.0,-0.22876,0.00015,16.88438]
[1778930003339,37.34,78011.28,0.0,-0.22782,0.00015,16.84668]
[1778930009177,37.34,78012.18,0.0,-0.22767,0.00014,16.84074]
[1778930014212,37.34,78016.33,0.0,-0.22702,0.00014,16.81137]
[1778930019953,37.34,78016.33,0.0,-0.22702,0.00014,16.81112]
[1778930029317,37.34,78023.44,0.0,-0.22598,0.00014,16.7693]
[1778930034354,37.34,78023.58,0.0,-0.22596,0.00014,16.76846]
[1778930036020,37.34,78023.58,0.0,-0.22596,0.00014,16.76846]
[1778930036053,37.34,78027.75,0.0,-0.22536,0.00014,16.7441]
[1778930037984,37.34,78028.01,0.0,-0.22532,0.00014,16.7426]
[1778930038022,37.34,78027.69,0.0,-0.22537,0.00014,16.74451]
[1778930043416,37.34,78027.65,0.0,-0.22538,0.00014,16.7449]
[1778930048902,37.34,78034.57,0.0,-0.22438,0.00014,16.70434]
[1778930054495,37.33,78038.74,0.0,-0.22377,0.00014,16.6794]
[1778930059529,37.33,78040.36,0.0,-0.22353,0.00014,16.66959]
[1778930064952,37.33,78038.02,0.0,-0.22386,0.00014,16.68312]
[1778930066034,37.33,78026.86,0.0,-0.22546,0.00014,16.7483]
[1778930066100,37.33,78026.86,0.0,-0.22546,0.00014,16.7483]
[1778930071614,37.33,78022.44,0.0,-0.22604,0.00014,16.76845]
[1778930072815,37.33,78022.44,0.0,-0.22604,0.00014,16.76845]
[1778930074927,37.33,78020.67,0.0,-0.22629,0.00014,16.7785]
[1778930080676,37.32,78017.0,0.0,-0.2268,0.00014,16.79901]
[1778930085716,37.32,78014.67,0.0,-0.22713,0.00014,16.81235]
[1778930090747,37.32,78011.96,0.0,-0.22752,0.00015,16.82788]
[1778930095783,37.32,78011.32,0.0,-0.22761,0.00015,16.83156]
[1778930100818,37.32,78011.0,0.0,-0.22765,0.00015,16.83332]
[1778930105858,37.32,78009.05,0.0,-0.22793,0.00015,16.84455]
[1778930110893,37.32,78005.94,0.0,-0.22838,0.00015,16.86241]
[1778930115929,37.32,78006.77,0.0,-0.22825,0.00015,16.85738]
[1778930120500,37.32,78006.85,0.0,-0.22824,0.00015,16.85684]
[1778930125998,37.32,78011.52,0.0,-0.22756,0.00015,16.8294]
[1778930131033,37.32,78010.13,0.0,-0.22771,0.00015,16.8325]
[1778930136069,37.32,78012.69,0.0,-0.22734,0.00015,16.81751]
[1778930141114,37.31,78009.57,0.0,-0.22779,0.00015,16.83554]
[1778930146626,37.31,78010.31,0.0,-0.22767,0.00015,16.83086]
[1778930152091,37.31,78016.67,0.0,-0.22674,0.00014,16.79344]
[1778930158225,37.31,78015.54,0.0,-0.22689,0.00014,16.7992]
[1778930163259,37.31,78015.74,0.0,-0.22684,0.00014,16.79736]
[1778930168294,37.3,78019.21,0.0,-0.22632,0.00014,16.7764]
[1778930171008,37.3,78019.5,0.0,-0.22627,0.00014,16.77443]
[1778930176057,37.3,78024.52,0.0,-0.22553,0.00014,16.74418]
[1778930181109,37.3,78027.66,0.0,-0.22505,0.00014,16.72501]
[1778930184133,37.29,78036.5,0.0,-0.22377,0.00014,16.67248]
[1778930190178,37.29,78043.61,0.0,-0.22273,0.00014,16.63011]
[1778930193129,37.29,78049.49,0.0,-0.22184,0.00014,16.59004]
[1778930193148,37.29,78049.49,0.0,-0.22184,0.00014,16.59004]
[1778930193135,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193306,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193509,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193519,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193546,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193774,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193799,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930193926,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930194003,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930194051,37.29,78052.14,0.0,-0.22145,0.00014,16.57426]
[1778930194088,37.29,78057.47,0.0,-0.22069,0.00014,16.54264]
[1778930194245,37.29,78057.47,0.0,-0.22069,0.00014,16.54264]
[1778930194299,37.29,78057.47,0.0,-0.22069,0.00014,16.54264]
[1778930194445,37.29,78057.47,0.0,-0.22069,0.00014,16.54264]
[1778930194546,37.29,78057.35,0.0,-0.22071,0.00014,16.54335]
[1778930196761,37.29,78057.35,0.0,-0.2207,0.00014,16.54325]
[1778930196817,37.29,78057.35,0.0,-0.2207,0.00014,16.54325]
[1778930196979,37.29,78057.35,0.0,-0.2207,0.00014,16.54325]
[1778930197080,37.29,78059.12,0.0,-0.22045,0.00014,16.5326]
[1778930198671,37.29,78059.12,0.0,-0.22045,0.00014,16.5326]
[1778930198868,37.28,78060.74,0.0,-0.22021,0.00014,16.52282]
[1778930200599,37.28,78060.74,0.0,-0.22021,0.00014,16.52282]
[1778930201151,37.28,78063.77,0.0,-0.21978,0.00014,16.5047]
[1778930206199,37.28,78066.27,0.0,-0.21941,0.00014,16.48946]
[1778930208207,37.28,78073.77,0.0,-0.21834,0.00014,16.44471]
[1778930213285,37.28,78080.39,0.0,-0.21737,0.00014,16.40407]
[1778930218326,37.27,78076.42,0.0,-0.21791,0.00014,16.42638]
[1778930223368,37.27,78072.95,0.0,-0.21837,0.00014,16.44585]
[1778930228386,37.26,78071.51,0.0,-0.21855,0.00014,16.45336]
[1778930233469,37.26,78073.12,0.0,-0.21831,0.00014,16.44322]
[1778930238480,37.26,78069.5,0.0,-0.21881,0.00014,16.46418]
[1778930243536,37.26,78071.06,0.0,-0.21857,0.00014,16.45431]
[1778930248549,37.25,78071.81,0.0,-0.21846,0.00014,16.44934]
[1778930253601,37.25,78072.71,0.0,-0.21828,0.00014,16.43863]
[1778930258660,37.25,78073.11,0.0,-0.21821,0.00014,16.43572]
[1778930263697,37.25,78072.76,0.0,-0.21824,0.00014,16.43721]
[1778930268734,37.25,78073.67,0.0,-0.2181,0.00014,16.43118]
[1778930273244,37.24,78057.8,0.0,-0.22034,0.00014,16.52473]
[1778930274937,37.24,78058.72,0.0,-0.22021,0.00014,16.51905]
[1778930274964,37.24,78058.72,0.0,-0.22021,0.00014,16.51905]
[1778930280078,37.24,78066.13,0.0,-0.21912,0.00014,16.47391]
[1778930285113,37.23,78066.08,0.0,-0.21911,0.00014,16.47348]
[1778930290148,37.23,78069.89,0.0,-0.21856,0.00014,16.45046]
[1778930296191,37.23,78067.49,0.0,-0.21889,0.00014,16.46428]
[1778930301225,37.23,78070.47,0.0,-0.21846,0.00014,16.44625]
[1778930307267,37.23,78073.18,0.0,-0.21807,0.00014,16.42972]
[1778930311192,37.23,78074.6,0.0,-0.21786,0.00014,16.42093]
[1778930313204,37.23,78075.26,0.0,-0.21772,0.00014,16.41191]
[1778930317042,37.22,78077.53,0.0,-0.21739,0.00014,16.39795]
[1778930322287,37.22,78080.66,0.0,-0.21693,0.00014,16.37888]
[1778930322723,37.22,78080.89,0.0,-0.2169,0.00014,16.37741]
[1778930322747,37.22,78080.89,0.0,-0.2169,0.00014,16.37741]
[1778930327799,37.22,78082.98,0.0,-0.21659,0.00014,16.36411]
[1778930331039,37.22,78087.08,0.0,-0.21599,0.00014,16.33909]
[1778930331090,37.22,78087.08,0.0,-0.21599,0.00014,16.33909]
[1778930331190,37.22,78087.09,0.0,-0.21599,0.00014,16.33886]
[1778930333043,37.22,78087.09,0.0,-0.21599,0.00014,16.33886]
[1778930334270,37.22,78087.23,0.0,-0.21596,0.00014,16.33768]
[1778930334529,37.22,78087.45,0.0,-0.21593,0.00014,16.3362]
[1778930334647,37.22,78087.45,0.0,-0.21593,0.00014,16.3362]
[1778930334795,37.22,78087.45,0.0,-0.21593,0.00014,16.3362]
[1778930334865,37.22,78087.45,0.0,-0.21593,0.00014,16.3362]
[1778930334930,37.22,78087.45,0.0,-0.21593,0.00014,16.3362]
[1778930334964,37.21,78095.13,0.0,-0.21484,0.00014,16.29007]
[1778930337226,37.21,78095.13,0.0,-0.21484,0.00014,16.29007]
[1778930337267,37.21,78092.63,0.0,-0.21519,0.00014,16.30481]
[1778930338533,37.21,78090.52,0.0,-0.21548,0.00014,16.31729]
[1778930339282,37.21,78090.86,0.0,-0.21543,0.00014,16.31509]
[1778930344337,37.21,78091.4,0.0,-0.21534,0.00014,16.31123]
[1778930349375,37.21,78090.84,0.0,-0.2154,0.00014,16.31364]
[1778930354395,37.2,78090.54,0.0,-0.21542,0.00014,16.31465]
[1778930359421,37.2,78086.52,0.0,-0.21597,0.00014,16.33783]
[1778930364425,37.2,78085.99,0.0,-0.21602,0.00014,16.33983]
[1778930369445,37.19,78086.49,0.0,-0.21592,0.00014,16.33573]
[1778930372363,37.19,78077.2,0.0,-0.21718,0.00014,16.38569]
[1778930376376,37.18,78067.59,0.0,-0.21852,0.00014,16.44181]
[1778930381433,37.18,78066.73,0.0,-0.2186,0.00014,16.4453]
[1778930386496,37.17,78067.55,0.0,-0.21845,0.00014,16.43886]
[1778930391563,37.17,78068.88,0.0,-0.21823,0.00014,16.42949]
[1778930393456,37.16,78080.84,0.0,-0.21652,0.00014,16.35757]
[1778930398507,37.16,78085.77,0.0,-0.2158,0.00014,16.3271]
[1778930403559,37.16,78086.04,0.0,-0.21574,0.00014,16.32459]
[1778930408644,37.15,78086.38,0.0,-0.21567,0.00014,16.32162]
[1778930413723,37.15,78086.38,0.0,-0.21565,0.00014,16.32068]
[1778930418799,37.15,78088.09,0.0,-0.21539,0.00014,16.30953]
[1778930421390,37.14,78079.33,0.0,-0.21661,0.00014,16.36141]
[1778930426409,37.14,78080.27,0.0,-0.21646,0.00014,16.35484]
[1778930431424,37.14,78081.32,0.0,-0.21628,0.00014,16.34744]
[1778930436440,37.13,78079.97,0.0,-0.21641,0.00014,16.34961]
[1778930441467,37.13,78077.8,0.0,-0.21669,0.00014,16.36144]
[1778930446500,37.12,78077.54,0.0,-0.21671,0.00014,16.36208]
[1778930451506,37.12,78075.66,0.0,-0.21695,0.00014,16.37246]
[1778930456547,37.12,78075.19,0.0,-0.217,0.00014,16.37445]
[1778930461604,37.12,78076.15,0.0,-0.21685,0.00014,16.36807]
[1778930463284,37.12,78078.51,0.0,-0.21651,0.00014,16.35384]
[1778930463328,37.12,78078.51,0.0,-0.21651,0.00014,16.35384]
[1778930463356,37.12,78078.51,0.0,-0.21651,0.00014,16.35384]
[1778930463419,37.12,78078.51,0.0,-0.21651,0.00014,16.35384]
[1778930463533,37.12,78078.47,0.0,-0.21652,0.00014,16.35398]
[1778930463773,37.12,78078.47,0.0,-0.21652,0.00014,16.35398]
[1778930464184,37.12,78078.47,0.0,-0.21652,0.00014,16.35398]
[1778930464385,37.12,78078.47,0.0,-0.21652,0.00014,16.35398]
[1778930464410,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930464547,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930464588,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930464662,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930464791,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930464841,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930465012,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930465048,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930465213,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930465261,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930465268,37.11,78056.71,0.0,-0.21961,0.00014,16.48382]
[1778930466521,37.11,78051.06,0.0,-0.22042,0.00014,16.51725]
[1778930466650,37.11,78051.06,0.0,-0.22042,0.00014,16.51725]
[1778930467396,37.11,78050.45,0.0,-0.2205,0.00014,16.52078]
[1778930470308,37.11,78048.11,0.0,-0.22084,0.00014,16.53459]
[1778930470410,37.11,78048.11,0.0,-0.22083,0.00014,16.5344]
[1778930472463,37.11,78040.02,0.0,-0.22199,0.00014,16.58218]
[1778930477473,37.11,78038.66,0.0,-0.22217,0.00014,16.58961]
[1778930482488,37.11,78036.03,0.0,-0.22253,0.00014,16.60461]
[1778930483422,37.11,78025.6,0.0,-0.22404,0.00014,16.66605]
[1778930487395,37.1,78018.09,0.0,-0.22511,0.00015,16.7098]
[1778930492413,37.1,78016.66,0.0,-0.22526,0.00015,16.71279]
[1778930497424,37.1,78013.06,0.0,-0.22578,0.00015,16.73345]
[1778930502458,37.1,78012.17,0.0,-0.22589,0.00015,16.73815]
[1778930507473,37.1,78011.46,0.0,-0.22599,0.00015,16.74206]
[1778930512477,37.09,78011.03,0.0,-0.22604,0.00015,16.74429]
[1778930517509,37.09,78010.58,0.0,-0.2261,0.00015,16.74662]
[1778930522530,37.09,78009.86,0.0,-0.2262,0.00015,16.75053]
[1778930525728,37.09,78009.96,0.0,-0.22618,0.00015,16.74965]
[1778930525777,37.09,78009.96,0.0,-0.22618,0.00015,16.74965]
[1778930527902,37.09,78009.39,0.0,-0.22626,0.00015,16.75285]
[1778930527988,37.09,78004.27,0.0,-0.227,0.00015,16.78273]
[1778930529821,37.09,78002.14,0.0,-0.2273,0.00015,16.79499]
[1778930530538,37.09,78002.92,0.0,-0.22718,0.00015,16.79017]
[1778930535543,37.08,78002.51,0.0,-0.22722,0.00015,16.79163]
[1778930540568,37.08,78002.04,0.0,-0.22726,0.00015,16.79309]
[1778930545576,37.08,78001.39,0.0,-0.22734,0.00015,16.79629]
[1778930550608,37.07,78000.37,0.0,-0.22747,0.00015,16.80164]
[1778930553662,37.07,78000.17,0.0,-0.22745,0.00015,16.7976]
[1778930553997,37.07,78000.17,0.0,-0.22745,0.00015,16.79747]
[1778930559524,37.07,77999.31,0.0,-0.22756,0.00015,16.80186]
[1778930565076,37.07,78000.34,0.0,-0.22739,0.00015,16.79497]
[1778930570111,37.06,78001.54,0.0,-0.2272,0.00015,16.78724]
[1778930575146,37.06,78001.63,0.0,-0.22717,0.00015,16.78604]
[1778930580181,37.06,77999.98,0.0,-0.22739,0.00015,16.79504]
[1778930583203,37.06,78008.11,0.0,-0.2262,0.00015,16.74685]
[1778930588240,37.05,78010.53,0.0,-0.22583,0.00015,16.7322]
[1778930593276,37.05,78009.24,0.0,-0.22601,0.00015,16.73933]
[1778930598312,37.05,78009.7,0.0,-0.22593,0.00015,16.73614]
[1778930603346,37.05,78010.46,0.0,-0.22581,0.00015,16.73123]
[1778930605789,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606115,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606172,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606343,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606463,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606580,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606612,37.05,78010.14,0.0,-0.22585,0.00015,16.73293]
[1778930606564,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930606799,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930606821,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607026,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607062,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607243,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607269,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607275,37.05,78019.48,0.0,-0.22449,0.00015,16.67774]
[1778930607565,37.05,78022.9,0.0,-0.22399,0.00015,16.65738]
[1778930608756,37.05,78022.9,0.0,-0.22399,0.00015,16.65725]
[1778930608793,37.05,78022.9,0.0,-0.22399,0.00015,16.65725]
[1778930609304,37.05,78024.52,0.0,-0.22375,0.00014,16.64754]
[1778930614376,37.04,78024.52,0.0,-0.2237,0.00014,16.64221]
[1778930616434,37.04,78024.52,0.0,-0.22369,0.00014,16.64197]
[1778930616442,37.04,78024.52,0.0,-0.22369,0.00014,16.64197]
[1778930616548,37.04,78028.09,0.0,-0.22317,0.00014,16.6207]
[1778930620569,37.04,78020.41,0.0,-0.22427,0.00015,16.6656]
[1778930625577,37.04,78021.64,0.0,-0.22408,0.00015,16.6576]
[1778930630624,37.03,78020.3,0.0,-0.22425,0.00015,16.66453]
[1778930635629,37.03,78020.56,0.0,-0.22419,0.00015,16.66204]
[1778930640649,37.03,78016.02,0.0,-0.22483,0.00015,16.68805]
[1778930645661,37.02,78008.89,0.0,-0.22586,0.00015,16.72965]
[1778930650685,37.02,78012.8,0.0,-0.22527,0.00015,16.70612]
[1778930655692,37.02,78006.68,0.0,-0.22616,0.00015,16.74186]
[1778930660695,37.02,78008.3,0.0,-0.22591,0.00015,16.73189]
[1778930665741,37.02,78007.69,0.0,-0.22599,0.00015,16.73509]
[1778930670794,37.02,78007.2,0.0,-0.22605,0.00015,16.73759]
[1778930675807,37.01,78007.06,0.0,-0.22602,0.00015,16.73321]
[1778930680831,37.01,78006.99,0.0,-0.22603,0.00015,16.73327]
[1778930685845,37.01,78007.09,0.0,-0.226,0.00015,16.73235]
[1778930690856,37.01,78009.39,0.0,-0.22566,0.00015,16.71847]
[1778930693120,37.01,78010.75,0.0,-0.22546,0.00015,16.71036]
[1778930693166,37.01,78010.75,0.0,-0.22546,0.00015,16.71036]
[1778930698168,37.01,78011.21,0.0,-0.22539,0.00015,16.70747]
[1778930703168,37.01,78012.16,0.0,-0.22524,0.00015,16.70161]
[1778930708212,37.01,78019.42,0.0,-0.22417,0.00015,16.65804]
[1778930713253,37.0,78017.61,0.0,-0.22442,0.00015,16.66829]
[1778930718292,37.0,78016.28,0.0,-0.22461,0.00015,16.67564]
[1778930723299,37.0,78016.03,0.0,-0.22463,0.00015,16.67666]
[1778930728374,37.0,78013.59,0.0,-0.22498,0.00015,16.69065]
[1778930733430,37.0,78012.45,0.0,-0.22509,0.00015,16.6921]
[1778930737625,36.99,78012.45,0.0,-0.22508,0.00015,16.69173]
[1778930743325,36.99,78013.58,0.0,-0.2249,0.00015,16.68445]
[1778930748360,36.99,78012.74,0.0,-0.22502,0.00015,16.689]
[1778930753396,36.99,78011.98,0.0,-0.22512,0.00015,16.69304]
[1778930758430,36.99,78011.26,0.0,-0.22521,0.00015,16.69683]
[1778930763465,36.98,78012.39,0.0,-0.22503,0.00015,16.68956]
[1778930768503,36.98,78015.64,0.0,-0.22455,0.00015,16.66982]
[1778930773587,36.98,78014.94,0.0,-0.22464,0.00015,16.67361]
[1778930779578,36.98,78015.69,0.0,-0.22451,0.00015,16.66831]
[1778930784613,36.97,78019.29,0.0,-0.22397,0.00015,16.64638]
[1778930789647,36.97,78022.92,0.0,-0.22343,0.00015,16.62438]
[1778930794682,36.97,78023.77,0.0,-0.22326,0.00015,16.61406]
[1778930799717,36.97,78023.55,0.0,-0.22328,0.00015,16.61495]
[1778930804752,36.97,78024.18,0.0,-0.22318,0.00015,16.61081]
[1778930810794,36.97,78024.94,0.0,-0.22306,0.00015,16.60584]
[1778930816836,36.96,78025.03,0.0,-0.22303,0.00015,16.60482]
[1778930822878,36.96,78025.95,0.0,-0.22289,0.00015,16.59883]
[1778930827913,36.96,78026.29,0.0,-0.22283,0.00015,16.59639]
[1778930833955,36.96,78026.2,0.0,-0.22283,0.00015,16.59643]
[1778930838998,36.96,78026.43,0.0,-0.22279,0.00015,16.59466]
[1778930845033,36.95,78024.26,0.0,-0.22309,0.00015,16.60701]
[1778930850068,36.95,78025.91,0.0,-0.22284,0.00015,16.59676]
[1778930855104,36.95,78027.38,0.0,-0.22258,0.00014,16.58282]
[1778930861657,36.95,78027.28,0.0,-0.22258,0.00015,16.58297]
[1778930867519,36.95,78027.54,0.0,-0.22253,0.00014,16.5811]
[1778930871728,36.95,78037.18,0.0,-0.22113,0.00014,16.52338]
[1778930876254,36.95,78045.67,0.0,-0.21991,0.00014,16.47259]
[1778930877888,36.95,78045.67,0.0,-0.21991,0.00014,16.47259]
[1778930880772,36.95,78049.05,0.0,-0.21942,0.00014,16.45226]
[1778930880792,36.95,78050.27,0.0,-0.21924,0.00014,16.44475]
[1778930884122,36.94,78050.89,0.0,-0.21914,0.00014,16.44083]
[1778930884136,36.94,78050.89,0.0,-0.21914,0.00014,16.44083]
[1778930884307,36.94,78051.37,0.0,-0.21907,0.00014,16.43785]
[1778930889342,36.94,78057.71,0.0,-0.21815,0.00014,16.39935]
[1778930894378,36.94,78062.21,0.0,-0.2175,0.00014,16.3719]
[1778930898204,36.94,78063.63,0.0,-0.21729,0.00014,16.36309]
[1778930898423,36.94,78063.63,0.0,-0.21729,0.00014,16.36309]
[1778930900447,36.94,78079.36,0.0,-0.21504,0.00014,16.26825]
[1778930901571,36.94,78079.36,0.0,-0.21504,0.00014,16.26825]
[1778930903136,36.94,78079.73,0.0,-0.21499,0.00014,16.26598]
[1778930903321,36.94,78079.73,0.0,-0.21499,0.00014,16.26598]
[1778930903398,36.94,78079.73,0.0,-0.21499,0.00014,16.26598]
[1778930908475,36.94,78074.5,0.0,-0.21572,0.00014,16.29696]
[1778930913510,36.94,78073.63,0.0,-0.21579,0.00014,16.29687]
[1778930920563,36.93,78075.49,0.0,-0.21551,0.00014,16.28511]
[1778930926602,36.93,78077.3,0.0,-0.21525,0.00014,16.27376]
[1778930931637,36.93,78081.75,0.0,-0.21461,0.00014,16.24653]
[1778930936673,36.93,78080.96,0.0,-0.21471,0.00014,16.2509]
[1778930941708,36.93,78082.73,0.0,-0.21445,0.00014,16.23979]
[1778930943722,36.93,78074.0,0.0,-0.21568,0.00014,16.29204]
[1778930945189,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945319,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945555,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945733,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945760,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945943,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945969,36.92,78074.28,0.0,-0.21563,0.00014,16.29012]
[1778930945950,36.92,78081.35,0.0,-0.21462,0.00014,16.24728]
[1778930946147,36.92,78081.35,0.0,-0.21462,0.00014,16.24728]
[1778930946756,36.92,78081.35,0.0,-0.21462,0.00014,16.2472]
[1778930947958,36.92,78081.35,0.0,-0.21462,0.00014,16.2472]
[1778930947978,36.92,78081.35,0.0,-0.21462,0.00014,16.2472]
[1778930948725,36.92,78078.63,0.0,-0.21501,0.00014,16.26352]
[1778930948771,36.92,78078.51,0.0,-0.21502,0.00014,16.26415]
[1778930950780,36.92,78078.21,0.0,-0.21506,0.00014,16.26587]
[1778930950797,36.92,78077.27,0.0,-0.21519,0.00014,16.27144]
[1778930956826,36.92,78076.71,0.0,-0.21526,0.00014,16.27426]
[1778930961861,36.92,78081.7,0.0,-0.21454,0.00014,16.24378]
[1778930966896,36.92,78082.94,0.0,-0.21436,0.00014,16.23596]
[1778930971932,36.92,78084.48,0.0,-0.21409,0.00014,16.22146]
[1778930976967,36.92,78089.74,0.0,-0.21334,0.00014,16.18947]
[1778930982001,36.92,78089.41,0.0,-0.21339,0.00014,16.19134]
[1778930987036,36.91,78089.33,0.0,-0.21339,0.00014,16.19167]
[1778930992572,36.91,78089.58,0.0,-0.21336,0.00014,16.18998]
[1778930999120,36.91,78090.68,0.0,-0.2132,0.00014,16.18323]
[1778931004158,36.91,78089.77,0.0,-0.21332,0.00014,16.18867]
[1778931009160,36.91,78089.64,0.0,-0.21334,0.00014,16.18943]
[1778931014215,36.91,78090.28,0.0,-0.21325,0.00014,16.18552]
[1778931019264,36.91,78090.33,0.0,-0.21324,0.00014,16.18523]
[1778931025306,36.91,78090.51,0.0,-0.21322,0.00014,16.18418]
[1778931030340,36.91,78090.36,0.0,-0.21324,0.00014,16.18514]
[1778931035375,36.91,78086.15,0.0,-0.2138,0.00014,16.20575]
[1778931037392,36.91,78077.69,0.0,-0.215,0.00014,16.25683]
[1778931042922,36.91,78074.61,0.0,-0.21543,0.00014,16.27497]
[1778931048468,36.91,78068.23,0.0,-0.21633,0.00014,16.31304]
[1778931053501,36.91,78070.76,0.0,-0.21596,0.00014,16.29749]
[1778931060551,36.91,78071.68,0.0,-0.21583,0.00014,16.29202]
[1778931065587,36.91,78071.71,0.0,-0.21583,0.00014,16.29189]
[1778931066592,36.91,78079.64,0.0,-0.21469,0.00014,16.24394]
[1778931071632,36.91,78074.64,0.0,-0.2154,0.00014,16.27392]
[1778931077672,36.91,78071.11,0.0,-0.21589,0.00014,16.29453]
[1778931083204,36.91,78072.19,0.0,-0.21573,0.00014,16.28789]
[1778931088265,36.9,78067.57,0.0,-0.21637,0.00014,16.3149]
[1778931093756,36.9,78067.03,0.0,-0.21639,0.00014,16.31242]
[1778931099825,36.89,78060.88,0.0,-0.21724,0.00014,16.34832]
[1778931104861,36.89,78058.03,0.0,-0.21763,0.00014,16.36455]
[1778931109896,36.89,78056.94,0.0,-0.21776,0.00014,16.37019]
[1778931113094,36.89,78049.42,0.0,-0.21883,0.00014,16.41483]
[1778931113681,36.89,78049.42,0.0,-0.21883,0.00014,16.41483]
[1778931113714,36.89,78049.42,0.0,-0.21883,0.00014,16.41483]
[1778931118964,36.88,78042.9,0.0,-0.21976,0.00014,16.45328]
[1778931123992,36.88,78047.57,0.0,-0.21907,0.00014,16.42481]
[1778931129033,36.88,78047.79,0.0,-0.21903,0.00014,16.42314]
[1778931135075,36.88,78050.18,0.0,-0.21868,0.00014,16.40846]
[1778931135448,36.88,78050.18,0.0,-0.21868,0.00014,16.40846]
[1778931141209,36.88,78052.05,0.0,-0.21841,0.00014,16.39705]
[1778931147162,36.88,78055.49,0.0,-0.2179,0.00014,16.37571]
[1778931153738,36.87,78056.26,0.0,-0.21773,0.00014,16.36569]
[1778931158765,36.87,78056.62,0.0,-0.21767,0.00014,16.36295]
[1778931162858,36.87,78056.83,0.0,-0.21763,0.00014,16.36125]
[1778931164161,36.87,78056.82,0.0,-0.21762,0.00014,16.361]
[1778931170323,36.87,78059.55,0.0,-0.21722,0.00014,16.34396]
[1778931177379,36.86,78059.99,0.0,-0.21714,0.00014,16.34084]
[1778931182414,36.86,78059.13,0.0,-0.21726,0.00014,16.34568]
[1778931187449,36.86,78057.45,0.0,-0.21749,0.00014,16.35539]
[1778931193984,36.86,78059.66,0.0,-0.21716,0.00014,16.34149]
[1778931200542,36.86,78060.37,0.0,-0.21705,0.00014,16.3368]
[1778931205578,36.86,78062.05,0.0,-0.2168,0.00014,16.3264]
[1778931210612,36.86,78061.42,0.0,-0.21689,0.00014,16.33]
[1778931217661,36.85,78058.2,0.0,-0.2173,0.00014,16.34414]
[1778931224199,36.85,78058.76,0.0,-0.21721,0.00014,16.34051]
[1778931229699,36.85,78058.68,0.0,-0.21722,0.00014,16.34079]
[1778931237205,36.85,78062.35,0.0,-0.21669,0.00014,16.31858]
[1778931244434,36.85,78063.21,0.0,-0.21657,0.00014,16.31339]
[1778931250897,36.85,78062.59,0.0,-0.21666,0.00014,16.31717]
[1778931255928,36.85,78065.12,0.0,-0.2163,0.00014,16.30199]
[1778931260963,36.85,78066.7,0.0,-0.21608,0.00014,16.29261]
[1778931265999,36.85,78065.23,0.0,-0.21629,0.00014,16.30163]
[1778931271033,36.85,78063.8,0.0,-0.21645,0.00014,16.30546]
[1778931276068,36.85,78062.9,0.0,-0.21658,0.00014,16.31096]
[1778931281103,36.85,78066.8,0.0,-0.21601,0.00014,16.28689]
[1778931290168,36.85,78068.69,0.0,-0.21572,0.00014,16.27452]
[1778931299230,36.85,78071.41,0.0,-0.21534,0.00014,16.2582]
[1778931304267,36.85,78073.57,0.0,-0.21503,0.00014,16.24521]
[1778931309301,36.85,78074.92,0.0,-0.21483,0.00014,16.23673]
[1778931313932,36.85,78076.32,0.0,-0.21462,0.00014,16.22793]
[1778931314249,36.85,78076.32,0.0,-0.21462,0.00014,16.22793]
[1778931314270,36.85,78076.32,0.0,-0.21462,0.00014,16.22793]
[1778931315342,36.85,78085.2,0.0,-0.21335,0.00014,16.17382]
[1778931316154,36.85,78085.2,0.0,-0.21335,0.00014,16.17382]
[1778931316160,36.85,78085.2,0.0,-0.21335,0.00014,16.17382]
[1778931316234,36.85,78087.42,0.0,-0.21304,0.00014,16.1603]
[1778931321385,36.84,78089.53,0.0,-0.21273,0.00014,16.14698]
[1778931326419,36.84,78090.78,0.0,-0.21254,0.00014,16.13888]
[1778931329668,36.84,78090.67,0.0,-0.21255,0.00014,16.13936]
[1778931329744,36.84,78090.13,0.0,-0.21262,0.00014,16.14254]
[1778931334972,36.84,78096.16,0.0,-0.21172,0.00014,16.10054]
[1778931336433,36.84,78096.16,0.0,-0.21172,0.00014,16.10054]
[1778931336471,36.84,78096.16,0.0,-0.21172,0.00014,16.10054]
[1778931336750,36.84,78096.16,0.0,-0.21172,0.00014,16.10054]
[1778931336753,36.84,78096.16,0.0,-0.21172,0.00014,16.10054]
[1778931337319,36.84,78096.16,0.0,-0.21171,0.00014,16.10035]
[1778931342334,36.84,78095.0,0.0,-0.21187,0.00014,16.10686]
[1778931344420,36.84,78103.25,0.0,-0.21069,0.00014,16.05622]
[1778931349429,36.83,78108.56,0.0,-0.20993,0.00014,16.02322]
[1778931351534,36.83,78109.67,0.0,-0.20977,0.00014,16.01614]
[1778931351617,36.83,78109.67,0.0,-0.20977,0.00014,16.01614]
[1778931351670,36.83,78109.83,0.0,-0.20975,0.00014,16.01516]
[1778931355191,36.83,78110.33,0.0,-0.20967,0.00014,16.01182]
[1778931355504,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931355729,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931355915,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931355940,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931356062,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931356144,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931356186,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931356351,36.83,78110.04,0.0,-0.2097,0.00014,16.01331]
[1778931356267,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931356420,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931356617,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931356656,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931356831,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931357234,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931357378,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931357388,36.83,78127.74,0.0,-0.20722,0.00014,15.90468]
[1778931357257,36.83,78130.03,0.0,-0.20689,0.00014,15.89048]
[1778931357637,36.83,78130.03,0.0,-0.20689,0.00014,15.89048]
[1778931363011,36.83,78124.34,0.0,-0.20767,0.00014,15.9247]
[1778931363025,36.83,78124.34,0.0,-0.20767,0.00014,15.9247]
[1778931363116,36.83,78124.34,0.0,-0.20767,0.00014,15.9247]
[1778931363143,36.83,78124.34,0.0,-0.20767,0.00014,15.9247]
[1778931363194,36.82,78123.45,0.0,-0.20779,0.00014,15.92975]
[1778931364467,36.82,78123.45,0.0,-0.20779,0.00014,15.92975]
[1778931364591,36.82,78123.45,0.0,-0.20779,0.00014,15.92975]
[1778931365185,36.82,78128.05,0.0,-0.20714,0.00014,15.90116]
[1778931371737,36.82,78130.3,0.0,-0.2068,0.00014,15.8861]
[1778931376770,36.81,78133.26,0.0,-0.20636,0.00014,15.86685]
[1778931380948,36.81,78135.38,0.0,-0.20605,0.00014,15.85323]
[1778931383036,36.81,78131.93,0.0,-0.20652,0.00014,15.87382]
[1778931388855,36.81,78132.76,0.0,-0.20638,0.00014,15.86744]
[1778931393889,36.8,78131.17,0.0,-0.20654,0.00014,15.87148]
[1778931398925,36.8,78128.15,0.0,-0.20694,0.00014,15.88913]
[1778931403960,36.8,78129.82,0.0,-0.20668,0.00014,15.87789]
[1778931407988,36.79,78120.84,0.0,-0.20792,0.00014,15.93213]
[1778931413022,36.79,78120.29,0.0,-0.20797,0.00014,15.93427]
[1778931418057,36.79,78122.13,0.0,-0.20769,0.00014,15.9222]
[1778931423092,36.78,78122.49,0.0,-0.20763,0.00014,15.9194]
[1778931428127,36.78,78124.26,0.0,-0.20737,0.00014,15.9079]
[1778931434170,36.78,78125.1,0.0,-0.20723,0.00014,15.90194]
[1778931440211,36.78,78125.45,0.0,-0.20717,0.00014,15.89891]
[1778931445246,36.77,78126.44,0.0,-0.207,0.00014,15.89152]
[1778931450281,36.77,78125.27,0.0,-0.20713,0.00014,15.89721]
[1778931454411,36.76,78129.95,0.0,-0.20641,0.00014,15.8627]
[1778931454460,36.76,78125.16,0.0,-0.20708,0.00014,15.8919]
[1778931459954,36.76,78126.98,0.0,-0.20679,0.00014,15.87928]
[1778931465387,36.75,78131.42,0.0,-0.20614,0.00014,15.85025]
[1778931470423,36.75,78134.1,0.0,-0.20573,0.00014,15.83241]
[1778931476463,36.74,78134.7,0.0,-0.20561,0.00014,15.82717]
[1778931480447,36.74,78134.34,0.0,-0.20565,0.00014,15.82865]
[1778931480530,36.74,78130.43,0.0,-0.20619,0.00014,15.85254]
[1778931485714,36.73,78125.8,0.0,-0.20681,0.00014,15.87993]
[1778931489469,36.73,78116.31,0.0,-0.20812,0.00014,15.93728]
[1778931494589,36.73,78116.29,0.0,-0.2081,0.00014,15.93634]
[1778931499693,36.72,78115.04,0.0,-0.20826,0.00014,15.9432]
[1778931504787,36.72,78116.52,0.0,-0.20802,0.00014,15.93299]
[1778931511709,36.71,78115.96,0.0,-0.20802,0.00014,15.92974]
[1778931517751,36.71,78115.87,0.0,-0.20801,0.00014,15.92902]
[1778931522787,36.7,78112.27,0.0,-0.20849,0.00014,15.95008]
[1778931527821,36.7,78112.35,0.0,-0.20845,0.00014,15.94848]
[1778931532857,36.7,78111.16,0.0,-0.2086,0.00014,15.9547]
[1778931538035,36.69,78108.04,0.0,-0.20901,0.00014,15.97266]
[1778931543934,36.69,78107.84,0.0,-0.20902,0.00014,15.97319]
[1778931548974,36.69,78108.98,0.0,-0.20885,0.00014,15.9658]
[1778931552399,36.69,78117.18,0.0,-0.20769,0.00014,15.91513]
[1778931557872,36.68,78123.56,0.0,-0.20678,0.00014,15.87494]
[1778931563068,36.68,78125.25,0.0,-0.20652,0.00014,15.86349]
[1778931568105,36.68,78123.54,0.0,-0.20674,0.00014,15.87314]
[1778931574147,36.67,78123.79,0.0,-0.20664,0.00014,15.8657]
[1778931580189,36.67,78121.99,0.0,-0.20687,0.00014,15.87589]
[1778931585224,36.67,78122.38,0.0,-0.2068,0.00014,15.8728]
[1778931590259,36.66,78123.02,0.0,-0.2067,0.00014,15.86821]
[1778931595295,36.66,78122.44,0.0,-0.20677,0.00014,15.87121]
[1778931600330,36.66,78123.56,0.0,-0.2066,0.00014,15.86376]
[1778931605365,36.66,78119.27,0.0,-0.20719,0.00014,15.88962]
[1778931610665,36.66,78122.32,0.0,-0.20675,0.00014,15.87037]
[1778931615939,36.65,78121.73,0.0,-0.20682,0.00014,15.87338]
[1778931621476,36.65,78118.56,0.0,-0.20725,0.00014,15.8923]
[1778931626511,36.65,78113.27,0.0,-0.20798,0.00014,15.92424]
[1778931631547,36.65,78106.73,0.0,-0.20884,0.00014,15.95886]
[1778931640610,36.64,78100.18,0.0,-0.20974,0.00014,15.99794]
[1778931645683,36.64,78097.05,0.0,-0.21018,0.00014,16.01691]
[1778931649963,36.64,78097.09,0.0,-0.21017,0.00014,16.0167]
[1778931650681,36.64,78097.22,0.0,-0.21016,0.00014,16.0159]
[1778931656219,36.64,78100.93,0.0,-0.20963,0.00014,15.9932]
[1778931661507,36.64,78098.86,0.0,-0.20992,0.00014,16.00587]
[1778931667445,36.64,78103.43,0.0,-0.20927,0.00014,15.97766]
[1778931672834,36.64,78108.6,0.0,-0.20853,0.00014,15.94506]
[1778931679726,36.64,78112.43,0.0,-0.20797,0.00014,15.92069]
[1778931688974,36.63,78109.01,0.0,-0.2084,0.00014,15.93942]
[1778931694009,36.62,78107.35,0.0,-0.20857,0.00014,15.94369]
[1778931702065,36.62,78106.26,0.0,-0.20869,0.00014,15.94885]
[1778931707100,36.62,78107.73,0.0,-0.20846,0.00014,15.9389]
[1778931714150,36.61,78107.78,0.0,-0.20843,0.00014,15.93761]
[1778931720191,36.61,78109.46,0.0,-0.20818,0.00014,15.92655]
[1778931725228,36.61,78104.04,0.0,-0.20893,0.00014,15.95922]
[1778931730261,36.6,78105.37,0.0,-0.20872,0.00014,15.95025]
[1778931735296,36.6,78101.17,0.0,-0.2093,0.00014,15.97544]
[1778931741685,36.6,78099.89,0.0,-0.20947,0.00014,15.98279]
[1778931747380,36.6,78097.86,0.0,-0.20976,0.00014,15.99517]
[1778931753925,36.6,78098.43,0.0,-0.20964,0.00014,15.98694]
[1778931759465,36.6,78102.66,0.0,-0.20904,0.00014,15.96099]
[1778931764500,36.6,78104.46,0.0,-0.20879,0.00014,15.94993]
[1778931769535,36.6,78105.85,0.0,-0.20859,0.00014,15.94126]
[1778931774570,36.6,78107.08,0.0,-0.2084,0.00014,15.93298]
[1778931779605,36.59,78108.37,0.0,-0.2082,0.00014,15.92433]
[1778931784640,36.59,78109.38,0.0,-0.20804,0.00014,15.91738]
[1778931789675,36.59,78114.92,0.0,-0.20725,0.00014,15.88268]
[1778931796726,36.59,78119.72,0.0,-0.20657,0.00014,15.8526]
[1778931801760,36.59,78117.21,0.0,-0.20691,0.00014,15.86783]
[1778931807276,36.59,78116.07,0.0,-0.20706,0.00014,15.87448]
[1778931812837,36.59,78115.45,0.0,-0.2071,0.00014,15.87309]
[1778931817873,36.58,78116.18,0.0,-0.20699,0.00014,15.86832]
[1778931822908,36.58,78116.12,0.0,-0.207,0.00014,15.86845]
[1778931830964,36.58,78115.71,0.0,-0.20705,0.00014,15.87062]
[1778931835999,36.58,78115.57,0.0,-0.20706,0.00014,15.87126]
[1778931841035,36.58,78114.97,0.0,-0.20714,0.00014,15.87476]
[1778931846462,36.58,78114.97,0.0,-0.20714,0.00014,15.87456]
[1778931851651,36.58,78112.45,0.0,-0.20749,0.00014,15.88985]
[1778931857631,36.58,78113.15,0.0,-0.20738,0.00014,15.88503]
[1778931863189,36.58,78113.71,0.0,-0.20729,0.00014,15.88129]
[1778931868633,36.58,78114.34,0.0,-0.2072,0.00014,15.87716]
[1778931877775,36.57,78117.37,0.0,-0.20672,0.00014,15.85327]
[1778931883337,36.57,78119.32,0.0,-0.20645,0.00014,15.84116]
[1778931888375,36.57,78118.57,0.0,-0.20655,0.00014,15.84563]
[1778931894415,36.57,78118.63,0.0,-0.20653,0.00014,15.84496]
[1778931899449,36.57,78112.0,0.0,-0.20746,0.00014,15.88552]
[1778931904484,36.57,78105.48,0.0,-0.20837,0.00014,15.92516]
[1778931906712,36.57,78116.54,0.0,-0.2068,0.00014,15.85662]
[1778931912543,36.57,78114.74,0.0,-0.20705,0.00014,15.86749]
[1778931918061,36.57,78114.34,0.0,-0.2071,0.00014,15.86965]
[1778931923621,36.56,78112.55,0.0,-0.20734,0.00014,15.88034]
[1778931929660,36.56,78113.74,0.0,-0.20717,0.00014,15.87261]
[1778931934695,36.56,78113.52,0.0,-0.20715,0.00014,15.86876]
[1778931941744,36.56,78111.36,0.0,-0.20744,0.00014,15.88162]
[1778931946779,36.56,78110.56,0.0,-0.20755,0.00014,15.88619]
[1778931951815,36.56,78101.1,0.0,-0.20887,0.00014,15.94414]
[1778931956849,36.56,78097.79,0.0,-0.20933,0.00014,15.96387]
[1778931960877,36.56,78090.06,0.0,-0.21043,0.00014,16.01146]
[1778931966919,36.55,78084.87,0.0,-0.21116,0.00014,16.04319]
[1778931972962,36.55,78084.43,0.0,-0.21122,0.00014,16.04575]
[1778931977996,36.55,78085.97,0.0,-0.211,0.00014,16.03619]
[1778931983033,36.55,78085.57,0.0,-0.21105,0.00014,16.03851]
[1778931988068,36.55,78085.93,0.0,-0.211,0.00014,16.03617]
[1778931993105,36.55,78086.36,0.0,-0.21089,0.00014,16.02848]
[1778931998621,36.55,78080.34,0.0,-0.21174,0.00014,16.06509]
[1778932004181,36.55,78079.98,0.0,-0.21179,0.00014,16.06701]
[1778932008691,36.55,78087.81,0.0,-0.21067,0.00014,16.01875]
[1778932014251,36.55,78087.94,0.0,-0.21065,0.00014,16.01789]
[1778932020293,36.55,78088.58,0.0,-0.21055,0.00014,16.0139]
[1778932028830,36.55,78089.63,0.0,-0.2104,0.00014,16.00741]
[1778932034396,36.55,78086.82,0.0,-0.2108,0.00014,16.02461]
[1778932039428,36.55,78087.2,0.0,-0.21075,0.00014,16.02215]
[1778932044463,36.55,78088.1,0.0,-0.21062,0.00014,16.01651]
[1778932049610,36.55,78088.28,0.0,-0.21059,0.00014,16.01531]
[1778932056550,36.55,78089.96,0.0,-0.2103,0.00014,15.99958]
[1778932069116,36.54,78090.59,0.0,-0.21019,0.00014,15.9951]
[1778932075682,36.54,78089.65,0.0,-0.21032,0.00014,16.00052]
[1778932080718,36.54,78089.99,0.0,-0.21026,0.00014,15.99816]
[1778932085753,36.54,78089.98,0.0,-0.21026,0.00014,15.99797]
[1778932090787,36.54,78092.2,0.0,-0.20994,0.00014,15.98408]
[1778932096830,36.54,78089.74,0.0,-0.21028,0.00014,15.99894]
[1778932101864,36.54,78091.5,0.0,-0.21003,0.00014,15.9879]
[1778932109396,36.54,78091.45,0.0,-0.21003,0.00014,15.98805]
[1778932114617,36.54,78091.25,0.0,-0.21002,0.00014,15.98434]
[1778932119991,36.54,78090.74,0.0,-0.21008,0.00014,15.98733]
[1778932126033,36.54,78091.0,0.0,-0.21004,0.00014,15.98559]
[1778932131106,36.54,78089.54,0.0,-0.21025,0.00014,15.99445]
[1778932138117,36.53,78089.16,0.0,-0.2103,0.00014,15.99654]
[1778932147180,36.53,78089.27,0.0,-0.21028,0.00014,15.99556]
[1778932152214,36.53,78091.35,0.0,-0.20998,0.00014,15.98267]
[1778932159746,36.53,78090.73,0.0,-0.21006,0.00014,15.98631]
[1778932165326,36.53,78088.27,0.0,-0.21041,0.00014,16.00146]
[1778932171347,36.53,78085.73,0.0,-0.21073,0.00014,16.01207]
[1778932176382,36.53,78084.43,0.0,-0.21091,0.00014,16.0199]
[1778932181456,36.53,78075.07,0.0,-0.21225,0.00014,16.07724]
[1778932185653,36.53,78066.27,0.0,-0.2135,0.00014,16.13083]
[1778932190689,36.53,78065.31,0.0,-0.21363,0.00014,16.13612]
[1778932192870,36.53,78064.38,0.0,-0.21376,0.00014,16.14168]
[1778932192934,36.53,78064.38,0.0,-0.21376,0.00014,16.14168]
[1778932198536,36.52,78060.25,0.0,-0.21434,0.00014,16.16629]
[1778932203885,36.52,78061.85,0.0,-0.2141,0.00014,16.15614]
[1778932210103,36.52,78055.96,0.0,-0.21493,0.00014,16.19153]
[1778932215660,36.52,78054.34,0.0,-0.21515,0.00014,16.20064]
[1778932221208,36.52,78053.98,0.0,-0.21519,0.00014,16.20232]
[1778932226735,36.51,78052.83,0.0,-0.21534,0.00014,16.20854]
[1778932231778,36.51,78050.86,0.0,-0.21557,0.00014,16.21511]
[1778932236810,36.51,78049.32,0.0,-0.21578,0.00014,16.2239]
[1778932241846,36.51,78049.03,0.0,-0.2158,0.00014,16.22504]
[1778932246881,36.5,78049.16,0.0,-0.21577,0.00014,16.22364]
[1778932253929,36.5,78049.02,0.0,-0.21577,0.00014,16.22361]
[1778932258964,36.5,78048.57,0.0,-0.21582,0.00014,16.2257]
[1778932264000,36.5,78041.87,0.0,-0.21677,0.00015,16.26575]
[1778932269034,36.49,78041.4,0.0,-0.21682,0.00015,16.26774]
[1778932274069,36.49,78042.77,0.0,-0.2166,0.00015,16.25857]
[1778932278097,36.49,78034.92,0.0,-0.21773,0.00015,16.30566]
[1778932284140,36.48,78031.6,0.0,-0.21818,0.00015,16.3245]
[1778932289175,36.48,78030.33,0.0,-0.21835,0.00015,16.33129]
[1778932294209,36.48,78027.32,0.0,-0.21873,0.00015,16.34398]
[1778932300734,36.47,78024.84,0.0,-0.21906,0.00015,16.35773]
[1778932306294,36.47,78027.86,0.0,-0.21861,0.00015,16.33911]
[1778932311329,36.47,78028.32,0.0,-0.21854,0.00015,16.33603]
[1778932316364,36.47,78030.26,0.0,-0.21825,0.00015,16.32396]
[1778932322406,36.46,78031.57,0.0,-0.21803,0.00015,16.31491]
[1778932327412,36.46,78036.11,0.0,-0.21736,0.00015,16.28673]
[1778932329560,36.46,78050.57,0.0,-0.21524,0.00014,16.19789]
[1778932335500,36.46,78047.96,0.0,-0.21561,0.00014,16.21322]
[1778932341015,36.45,78048.39,0.0,-0.21552,0.00014,16.20964]
[1778932348589,36.45,78047.52,0.0,-0.21562,0.00014,16.21377]
[1778932353624,36.44,78048.66,0.0,-0.2154,0.00014,16.20107]
[1778932359670,36.44,78050.01,0.0,-0.21518,0.00014,16.19176]
[1778932364856,36.44,78049.2,0.0,-0.21528,0.00014,16.19617]
[1778932366565,36.44,78040.1,0.0,-0.21658,0.00015,16.25102]
[1778932366720,36.44,78032.35,0.0,-0.21771,0.00015,16.29827]
[1778932371752,36.43,78031.9,0.0,-0.21775,0.00015,16.29958]
[1778932376786,36.43,78034.21,0.0,-0.21737,0.00015,16.28405]
[1778932381824,36.42,78041.45,0.0,-0.21628,0.00015,16.23831]
[1778932386857,36.41,78042.2,0.0,-0.21615,0.00015,16.23258]
[1778932393905,36.41,78040.03,0.0,-0.21643,0.00015,16.24414]
[1778932398940,36.4,78040.36,0.0,-0.21635,0.00015,16.2409]
[1778932405989,36.4,78040.33,0.0,-0.21632,0.00015,16.23938]
[1778932411506,36.39,78042.69,0.0,-0.2159,0.00015,16.2189]
[1778932417066,36.39,78039.18,0.0,-0.21638,0.00015,16.23901]
[1778932422101,36.38,78040.06,0.0,-0.21623,0.00015,16.23246]
[1778932427137,36.38,78040.45,0.0,-0.21614,0.00015,16.22893]
[1778932432172,36.38,78040.28,0.0,-0.21614,0.00015,16.22885]
[1778932438213,36.37,78042.58,0.0,-0.21578,0.00015,16.21351]
[1778932443447,36.37,78042.27,0.0,-0.21581,0.00015,16.21479]
[1778932449754,36.36,78044.48,0.0,-0.21546,0.00015,16.19989]
[1778932455332,36.36,78043.81,0.0,-0.21553,0.00015,16.20272]
[1778932460367,36.35,78043.02,0.0,-0.21562,0.00015,16.20664]
[1778932465403,36.35,78042.48,0.0,-0.21568,0.00015,16.20903]
[1778932470437,36.35,78042.31,0.0,-0.21568,0.00015,16.20916]
[1778932478493,36.34,78042.15,0.0,-0.21563,0.00015,16.20383]
[1778932483528,36.34,78039.67,0.0,-0.21597,0.00015,16.21808]
[1778932488563,36.34,78039.75,0.0,-0.21594,0.00015,16.21665]
[1778932493599,36.33,78035.9,0.0,-0.21647,0.00015,16.23926]
[1778932498633,36.33,78042.64,0.0,-0.21547,0.00015,16.19715]
[1778932503668,36.33,78042.08,0.0,-0.21554,0.00015,16.19977]
[1778932508930,36.32,78041.44,0.0,-0.21561,0.00015,16.20287]
[1778932515011,36.32,78041.24,0.0,-0.21562,0.00015,16.20326]
[1778932520158,36.32,78041.08,0.0,-0.21563,0.00015,16.20341]
[1778932526837,36.31,78040.74,0.0,-0.21564,0.00015,16.20418]
[1778932532360,36.31,78041.14,0.0,-0.21552,0.00015,16.19584]
[1778932537914,36.3,78038.95,0.0,-0.21582,0.00015,16.20846]
[1778932542949,36.3,78039.78,0.0,-0.21568,0.00015,16.20253]
[1778932547983,36.3,78039.3,0.0,-0.21573,0.00015,16.20464]
[1778932553590,36.3,78039.32,0.0,-0.21571,0.00015,16.20368]
[1778932553604,36.3,78031.71,0.0,-0.21682,0.00015,16.25043]
[1778932559634,36.3,78027.91,0.0,-0.21738,0.00015,16.27376]
[1778932565172,36.3,78029.09,0.0,-0.2172,0.00015,16.26633]
[1778932568210,36.29,78026.49,0.0,-0.21758,0.00015,16.2819]
[1778932568222,36.29,78026.49,0.0,-0.21758,0.00015,16.2819]
[1778932573266,36.29,78026.41,0.0,-0.21757,0.00015,16.2817]
[1778932574396,36.29,78024.62,0.0,-0.21783,0.00015,16.29251]
[1778932574405,36.29,78024.62,0.0,-0.21783,0.00015,16.29251]
[1778932576457,36.29,78024.83,0.0,-0.2178,0.00015,16.29117]
[1778932576463,36.29,78024.83,0.0,-0.2178,0.00015,16.29117]
[1778932576480,36.29,78025.15,0.0,-0.21775,0.00015,16.28919]
[1778932579029,36.29,78025.78,0.0,-0.21765,0.00015,16.28502]
[1778932579619,36.29,78026.77,0.0,-0.2175,0.00015,16.27881]
[1778932584629,36.29,78026.45,0.0,-0.21754,0.00015,16.28014]
[1778932589673,36.28,78027.08,0.0,-0.21743,0.00015,16.27559]
[1778932594704,36.28,78027.19,0.0,-0.21737,0.00015,16.26989]
[1778932599705,36.28,78026.6,0.0,-0.21745,0.00015,16.27337]
[1778932604719,36.28,78027.28,0.0,-0.21735,0.00015,16.26905]
[1778932609795,36.28,78025.65,0.0,-0.21758,0.00015,16.27882]
[1778932614852,36.28,78026.96,0.0,-0.21738,0.00015,16.27063]
[1778932619920,36.28,78031.45,0.0,-0.21672,0.00015,16.24295]
[1778932624964,36.28,78036.55,0.0,-0.21596,0.00015,16.21092]
[1778932630007,36.28,78037.97,0.0,-0.21574,0.00015,16.20165]
[1778932635086,36.27,78038.38,0.0,-0.21567,0.00015,16.19865]
[1778932640124,36.27,78037.94,0.0,-0.21572,0.00015,16.20089]
[1778932645178,36.27,78033.1,0.0,-0.21642,0.00015,16.2303]
[1778932650202,36.27,78032.86,0.0,-0.21646,0.00015,16.23192]
[1778932655259,36.27,78032.73,0.0,-0.21644,0.00015,16.22797]
[1778932660279,36.27,78033.66,0.0,-0.21631,0.00015,16.2224]
[1778932665280,36.27,78033.66,0.0,-0.21631,0.00015,16.2225]
[1778932670332,36.27,78037.82,0.0,-0.2157,0.00015,16.19672]
[1778932675344,36.27,78038.61,0.0,-0.21557,0.00015,16.19144]
[1778932680369,36.27,78037.96,0.0,-0.21567,0.00015,16.1953]
[1778932685392,36.27,78037.85,0.0,-0.21569,0.00015,16.19626]
[1778932690400,36.27,78037.88,0.0,-0.21569,0.00015,16.19637]
[1778932695419,36.27,78037.71,0.0,-0.21572,0.00015,16.19771]
[1778932700485,36.27,78037.68,0.0,-0.21573,0.00015,16.19822]
[1778932704222,36.28,78038.29,0.0,-0.21565,0.00015,16.19476]
[1778932704247,36.28,78038.29,0.0,-0.21565,0.00015,16.19476]
[1778932704361,36.28,78038.29,0.0,-0.21565,0.00015,16.19483]
[1778932711122,36.27,78045.19,0.0,-0.2146,0.00015,16.14714]
[1778932716159,36.27,78043.87,0.0,-0.21478,0.00015,16.15498]
[1778932721193,36.27,78043.63,0.0,-0.21481,0.00015,16.15611]
[1778932728243,36.27,78042.64,0.0,-0.21494,0.00015,16.16161]
[1778932733768,36.27,78042.09,0.0,-0.21501,0.00015,16.16457]
[1778932742341,36.27,78042.7,0.0,-0.21491,0.00015,16.16006]
[1778932747377,36.26,78042.19,0.0,-0.21497,0.00015,16.16273]
[1778932752411,36.26,78035.66,0.0,-0.21591,0.00015,16.20221]
[1778932757446,36.26,78037.94,0.0,-0.21556,0.00015,16.18754]
[1778932762481,36.26,78037.92,0.0,-0.21555,0.00015,16.18704]
[1778932767516,36.25,78036.13,0.0,-0.21579,0.00015,16.19741]
[1778932772551,36.25,78033.71,0.0,-0.2161,0.00015,16.20707]
[1778932778593,36.25,78033.77,0.0,-0.21608,0.00015,16.20628]
[1778932783628,36.25,78034.0,0.0,-0.21604,0.00015,16.20457]
[1778932790677,36.25,78034.26,0.0,-0.21599,0.00015,16.2026]
[1778932797726,36.25,78034.77,0.0,-0.21591,0.00015,16.19911]
[1778932802761,36.25,78034.54,0.0,-0.21594,0.00015,16.20028]
[1778932807796,36.24,78029.55,0.0,-0.21666,0.00015,16.23053]
[1778932812832,36.24,78030.46,0.0,-0.21651,0.00015,16.22449]
[1778932817866,36.24,78031.69,0.0,-0.21632,0.00015,16.2165]
[1778932822903,36.24,78032.06,0.0,-0.21626,0.00015,16.21378]
[1778932827937,36.24,78031.57,0.0,-0.21632,0.00015,16.2163]
[1778932828542,36.24,78031.57,0.0,-0.21632,0.00015,16.2163]
[1778932828686,36.24,78031.57,0.0,-0.21632,0.00015,16.2163]
[1778932828728,36.24,78031.8,0.0,-0.21628,0.00015,16.21479]
[1778932833978,36.24,78030.89,0.0,-0.21636,0.00015,16.21496]
[1778932835128,36.24,78030.92,0.0,-0.21636,0.00015,16.21467]
[1778932835216,36.24,78030.92,0.0,-0.21636,0.00015,16.21467]
[1778932835390,36.23,78031.2,0.0,-0.21631,0.00015,16.21284]
[1778932842034,36.23,78030.24,0.0,-0.21644,0.00015,16.21811]
[1778932847069,36.23,78029.04,0.0,-0.2166,0.00015,16.22492]
[1778932852104,36.23,78028.71,0.0,-0.21664,0.00015,16.22637]
[1778932857141,36.23,78029.85,0.0,-0.21646,0.00015,16.2188]
[1778932864680,36.22,78030.12,0.0,-0.2164,0.00015,16.2162]
[1778932870233,36.22,78031.72,0.0,-0.21615,0.00015,16.2058]
[1778932878288,36.22,78032.81,0.0,-0.21597,0.00015,16.19822]
[1778932883323,36.22,78034.49,0.0,-0.21571,0.00015,16.1874]
[1778932888633,36.21,78033.95,0.0,-0.21578,0.00015,16.19015]
[1778932894323,36.21,78032.5,0.0,-0.21593,0.00015,16.19341]
[1778932894503,36.21,78032.5,0.0,-0.21593,0.00015,16.19341]
[1778932897309,36.21,78030.31,0.0,-0.21625,0.00015,16.20679]
[1778932897424,36.21,78030.31,0.0,-0.21625,0.00015,16.20679]
[1778932897910,36.21,78029.2,0.0,-0.21641,0.00015,16.21358]
[1778932901573,36.21,78021.84,0.0,-0.21748,0.00015,16.25829]
[1778932901885,36.21,78021.84,0.0,-0.21748,0.00015,16.25829]
[1778932901947,36.21,78021.84,0.0,-0.21748,0.00015,16.25829]
[1778932902048,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902087,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902129,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902367,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902394,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902591,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902635,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902641,36.21,78018.47,0.0,-0.21797,0.00015,16.2788]
[1778932902856,36.21,78016.99,0.0,-0.21819,0.00015,16.28769]
[1778932903613,36.21,78016.99,0.0,-0.21819,0.00015,16.28769]
[1778932903934,36.21,78016.37,0.0,-0.21827,0.00015,16.29132]
[1778932906707,36.21,78013.14,0.0,-0.21874,0.00015,16.31084]
[1778932906719,36.21,78013.14,0.0,-0.21874,0.00015,16.31084]
[1778932907030,36.2,78009.82,0.0,-0.21923,0.00015,16.33102]
[1778932912776,36.2,78004.38,0.0,-0.22002,0.00015,16.36354]
[1778932918191,36.2,77992.71,0.0,-0.22173,0.00015,16.43368]
[1778932920923,36.2,77989.91,0.0,-0.22213,0.00015,16.45029]
[1778932920953,36.2,77989.91,0.0,-0.22213,0.00015,16.45029]
[1778932920991,36.2,77998.77,0.0,-0.22081,0.00015,16.39604]
[1778932923746,36.19,78005.17,0.0,-0.21985,0.00015,16.35653]
[1778932923801,36.19,78008.92,0.0,-0.21929,0.00015,16.33342]
[1778932929923,36.19,78008.01,0.0,-0.2194,0.00015,16.33804]
[1778932935173,36.18,78006.33,0.0,-0.21962,0.00015,16.34712]
[1778932940726,36.18,78005.94,0.0,-0.21965,0.00015,16.34826]
[1778932945762,36.18,78005.7,0.0,-0.21966,0.00015,16.34866]
[1778932950777,36.17,78005.63,0.0,-0.21965,0.00015,16.34823]
[1778932956838,36.17,78005.1,0.0,-0.21965,0.00015,16.345]
[1778932961872,36.16,78004.96,0.0,-0.21965,0.00015,16.34471]
[1778932966908,36.16,78006.31,0.0,-0.21942,0.00015,16.33537]
[1778932971943,36.15,78006.0,0.0,-0.21944,0.00015,16.33617]
[1778932977985,36.15,78005.42,0.0,-0.2195,0.00015,16.33841]
[1778932983020,36.14,78005.67,0.0,-0.21943,0.00015,16.3358]
[1778932987699,36.14,78005.51,0.0,-0.21944,0.00015,16.33593]
[1778932987715,36.14,78005.51,0.0,-0.21943,0.00015,16.33571]
[1778932992089,36.14,78013.42,0.0,-0.21825,0.00015,16.28643]
[1778932994593,36.14,78016.63,0.0,-0.21777,0.00015,16.26645]
[1778932994607,36.14,78016.63,0.0,-0.21777,0.00015,16.26645]
[1778932995110,36.14,78016.75,0.0,-0.21774,0.00015,16.26548]
[1778933000146,36.13,78025.63,0.0,-0.21641,0.00015,16.20988]
[1778933005666,36.13,78026.13,0.0,-0.21632,0.00015,16.20585]
[1778933007004,36.13,78026.13,0.0,-0.21632,0.00015,16.20585]
[1778933009599,36.13,78031.15,0.0,-0.21557,0.00015,16.17438]
[1778933009864,36.13,78031.15,0.0,-0.21557,0.00015,16.17438]
[1778933016935,36.12,78036.02,0.0,-0.21477,0.00015,16.13734]
[1778933022143,36.11,78040.12,0.0,-0.21413,0.00015,16.11045]
[1778933024586,36.11,78041.71,0.0,-0.21388,0.00015,16.09975]
[1778933024733,36.11,78041.71,0.0,-0.21388,0.00015,16.09975]
[1778933024827,36.11,78043.98,0.0,-0.21354,0.00015,16.08541]
[1778933025810,36.11,78051.66,0.0,-0.21242,0.00015,16.03752]
[1778933027420,36.11,78051.66,0.0,-0.21242,0.00015,16.03752]
[1778933027692,36.1,78060.73,0.0,-0.21108,0.00014,15.98029]
[1778933031835,36.1,78048.12,0.0,-0.21288,0.00015,16.05726]
[1778933033383,36.1,78035.22,0.0,-0.21476,0.00015,16.13681]
[1778933037453,36.09,78038.08,0.0,-0.21431,0.00015,16.11782]
[1778933037581,36.09,78037.45,0.0,-0.21438,0.00015,16.12088]
[1778933043453,36.08,78036.08,0.0,-0.21455,0.00015,16.12767]
[1778933048492,36.08,78035.36,0.0,-0.21461,0.00015,16.13037]
[1778933053587,36.07,78034.8,0.0,-0.21467,0.00015,16.13265]
[1778933053635,36.07,78034.8,0.0,-0.21467,0.00015,16.13265]
[1778933059565,36.07,78036.94,0.0,-0.21431,0.00015,16.11738]
[1778933064600,36.06,78038.16,0.0,-0.2141,0.00015,16.10847]
[1778933066091,36.06,78047.09,0.0,-0.21279,0.00015,16.05283]
[1778933069637,36.06,78035.68,0.0,-0.21443,0.00015,16.12266]
[1778933074671,36.05,78040.23,0.0,-0.21369,0.00015,16.08825]
[1778933079705,36.05,78046.89,0.0,-0.2127,0.00015,16.04571]
[1778933086231,36.04,78048.55,0.0,-0.21238,0.00015,16.03217]
[1778933091792,36.03,78049.42,0.0,-0.21222,0.00015,16.02534]
[1778933096826,36.03,78046.36,0.0,-0.21264,0.00015,16.04321]
[1778933100776,36.03,78046.36,0.0,-0.21264,0.00015,16.04321]
[1778933100878,36.03,78046.36,0.0,-0.21264,0.00015,16.04321]
[1778933106914,36.02,78044.7,0.0,-0.21284,0.00015,16.05156]
[1778933112938,36.01,78039.79,0.0,-0.21351,0.00015,16.08008]
[1778933117972,36.01,78040.47,0.0,-0.21338,0.00015,16.07465]
[1778933125022,36.0,78040.37,0.0,-0.21336,0.00015,16.07363]
[1778933130056,36.0,78042.51,0.0,-0.21302,0.00015,16.0592]
[1778933135091,35.99,78039.85,0.0,-0.21334,0.00015,16.06971]
[1778933140126,35.99,78039.85,0.0,-0.21332,0.00015,16.06856]
[1778933145161,35.98,78043.43,0.0,-0.21277,0.00015,16.04517]
[1778933151102,35.98,78044.02,0.0,-0.21266,0.00015,16.04068]
[1778933156864,35.98,78043.3,0.0,-0.21274,0.00015,16.044]
[1778933162282,35.97,78044.64,0.0,-0.21252,0.00015,16.03439]
[1778933167315,35.97,78044.97,0.0,-0.21245,0.00015,16.03142]
[1778933172353,35.97,78045.53,0.0,-0.21235,0.00015,16.027]
[1778933177389,35.96,78045.86,0.0,-0.21228,0.00015,16.02397]
[1778933182425,35.96,78046.26,0.0,-0.2122,0.00015,16.0205]
[1778933187458,35.96,78047.08,0.0,-0.21205,0.00015,16.01441]
[1778933192494,35.95,78047.91,0.0,-0.21187,0.00015,16.00328]
[1778933197529,35.95,78048.77,0.0,-0.21171,0.00015,15.99653]
[1778933202981,35.94,78048.87,0.0,-0.21167,0.00015,15.99464]
[1778933208012,35.93,78048.8,0.0,-0.21163,0.00015,15.99277]
[1778933213641,35.93,78048.7,0.0,-0.21161,0.00015,15.99196]
[1778933218677,35.93,78048.73,0.0,-0.21158,0.00015,15.9909]
[1778933224279,35.92,78048.91,0.0,-0.21154,0.00015,15.9889]
[1778933227213,35.92,78038.73,0.0,-0.21301,0.00015,16.0517]
[1778933235795,35.91,78037.95,0.0,-0.21308,0.00015,16.05447]
[1778933240830,35.91,78037.2,0.0,-0.21316,0.00015,16.05808]
[1778933245865,35.9,78036.08,0.0,-0.2133,0.00015,16.06405]
[1778933250900,35.9,78035.15,0.0,-0.21342,0.00015,16.06888]
[1778933255935,35.9,78033.99,0.0,-0.21352,0.00015,16.07025]
[1778933258957,35.9,78042.35,0.0,-0.21229,0.00015,16.01758]
[1778933263992,35.89,78038.86,0.0,-0.21278,0.00015,16.03884]
[1778933270033,35.89,78035.2,0.0,-0.2133,0.00015,16.06077]
[1778933277570,35.89,78034.79,0.0,-0.21334,0.00015,16.06229]
[1778933283124,35.88,78035.17,0.0,-0.21326,0.00015,16.05906]
[1778933288159,35.88,78035.77,0.0,-0.21316,0.00015,16.05464]
[1778933293194,35.88,78032.92,0.0,-0.21356,0.00015,16.0717]
[1778933298229,35.88,78034.17,0.0,-0.21336,0.00015,16.06311]
[1778933303265,35.87,78034.71,0.0,-0.21326,0.00015,16.05893]
[1778933308300,35.87,78034.37,0.0,-0.21329,0.00015,16.06024]
[1778933313336,35.87,78024.11,0.0,-0.21474,0.00015,16.11834]
[1778933318371,35.86,78022.37,0.0,-0.21497,0.00015,16.12795]
[1778933323406,35.86,78020.85,0.0,-0.21516,0.00015,16.13618]
[1778933328440,35.85,78018.46,0.0,-0.21549,0.00015,16.14983]
[1778933333475,35.85,78016.54,0.0,-0.21575,0.00015,16.16064]
[1778933333983,35.85,78016.54,0.0,-0.21575,0.00015,16.16064]
[1778933334019,35.85,78016.54,0.0,-0.21575,0.00015,16.16064]
[1778933339517,35.84,78015.9,0.0,-0.21581,0.00015,16.16342]
[1778933344552,35.84,78018.07,0.0,-0.21547,0.00015,16.14893]
[1778933349587,35.84,78019.14,0.0,-0.21529,0.00015,16.14131]
[1778933354622,35.83,78021.36,0.0,-0.21494,0.00015,16.12655]
[1778933362678,35.83,78022.79,0.0,-0.21469,0.00015,16.11612]
[1778933368200,35.82,78024.53,0.0,-0.21441,0.00015,16.10409]
[1778933374762,35.82,78025.61,0.0,-0.21418,0.00015,16.09122]
[1778933379921,35.82,78025.88,0.0,-0.21412,0.00015,16.0887]
[1778933385842,35.81,78026.71,0.0,-0.21396,0.00015,16.08169]
[1778933390874,35.81,78027.06,0.0,-0.21388,0.00015,16.07838]
[1778933395909,35.8,78027.55,0.0,-0.21378,0.00015,16.07425]
[1778933400944,35.8,78028.05,0.0,-0.21368,0.00015,16.07003]
[1778933405979,35.79,78028.39,0.0,-0.21361,0.00015,16.06679]
[1778933416049,35.79,78030.44,0.0,-0.21326,0.00015,16.05187]
[1778933421085,35.78,78030.66,0.0,-0.21321,0.00015,16.04953]
[1778933428133,35.78,78030.45,0.0,-0.21321,0.00015,16.04952]
[1778933435478,35.78,78030.69,0.0,-0.21316,0.00015,16.04763]
[1778933436862,35.77,78030.46,0.0,-0.21313,0.00015,16.043]
[1778933437198,35.77,78029.88,0.0,-0.21321,0.00015,16.04657]
[1778933442234,35.77,78028.57,0.0,-0.2134,0.00015,16.05439]
[1778933447269,35.77,78028.34,0.0,-0.21342,0.00015,16.05542]
[1778933452308,35.76,78028.55,0.0,-0.21336,0.00015,16.05299]
[1778933458830,35.76,78029.22,0.0,-0.21323,0.00015,16.04743]
[1778933464388,35.75,78029.46,0.0,-0.21317,0.00015,16.04454]
[1778933471012,35.75,78029.21,0.0,-0.21318,0.00015,16.04516]
[1778933477479,35.74,78027.43,0.0,-0.2134,0.00015,16.05417]
[1778933489040,35.73,78024.16,0.0,-0.21382,0.00015,16.07215]
[1778933494637,35.73,78018.56,0.0,-0.21458,0.00015,16.10113]
[1778933500685,35.72,78018.8,0.0,-0.21451,0.00015,16.09804]
[1778933507688,35.72,78019.15,0.0,-0.21442,0.00015,16.09428]
[1778933508907,35.72,78019.15,0.0,-0.21442,0.00015,16.09428]
[1778933509004,35.72,78022.79,0.0,-0.21387,0.00015,16.0711]
[1778933515415,35.71,78023.64,0.0,-0.21373,0.00015,16.06499]
[1778933520686,35.71,78024.02,0.0,-0.21365,0.00015,16.06148]
[1778933529321,35.7,78025.47,0.0,-0.21339,0.00015,16.05069]
[1778933535813,35.7,78025.74,0.0,-0.21334,0.00015,16.04843]
[1778933540884,35.7,78026.74,0.0,-0.21316,0.00015,16.04068]
[1778933546963,35.69,78026.48,0.0,-0.21317,0.00015,16.0411]
[1778933551999,35.69,78026.52,0.0,-0.2131,0.00015,16.03502]
[1778933557034,35.68,78027.03,0.0,-0.213,0.00015,16.03073]
[1778933562716,35.68,78027.15,0.0,-0.21298,0.00015,16.02961]
[1778933563078,35.68,78027.51,0.0,-0.21291,0.00015,16.02681]
[1778933565431,35.68,78014.0,0.0,-0.21491,0.00015,16.11133]
[1778933568626,35.68,78012.37,0.0,-0.21515,0.00015,16.12137]
[1778933568726,35.68,78010.98,0.0,-0.21535,0.00015,16.12998]
[1778933574154,35.68,78008.3,0.0,-0.21574,0.00015,16.1462]
[1778933579218,35.68,78008.19,0.0,-0.21574,0.00015,16.14655]
[1778933584362,35.68,78002.75,0.0,-0.21654,0.00015,16.18007]
[1778933586430,35.67,78000.37,0.0,-0.21689,0.00015,16.19469]
[1778933586569,35.67,77999.87,0.0,-0.21697,0.00015,16.19769]
[1778933591743,35.67,77996.55,0.0,-0.21745,0.00015,16.21789]
[1778933597320,35.67,77993.8,0.0,-0.21784,0.00015,16.23408]
[1778933602355,35.67,77995.85,0.0,-0.21752,0.00015,16.22064]
[1778933607390,35.66,77998.87,0.0,-0.21705,0.00015,16.20127]
[1778933612427,35.66,78004.65,0.0,-0.21614,0.00015,16.15993]
[1778933619968,35.66,78003.98,0.0,-0.21623,0.00015,16.16364]
[1778933630038,35.66,78003.58,0.0,-0.21628,0.00015,16.16552]
[1778933635586,35.66,78006.55,0.0,-0.21582,0.00015,16.14654]
[1778933641630,35.66,78006.05,0.0,-0.21589,0.00015,16.14945]
[1778933650178,35.66,78005.93,0.0,-0.2159,0.00015,16.14993]
[1778933655733,35.65,78004.61,0.0,-0.2161,0.00015,16.15804]
[1778933664795,35.65,78003.45,0.0,-0.21626,0.00015,16.16502]
[1778933669832,35.65,78002.94,0.0,-0.21634,0.00015,16.16807]
[1778933674867,35.65,78002.55,0.0,-0.21635,0.00015,16.16547]
[1778933680388,35.65,78002.45,0.0,-0.21636,0.00015,16.16596]
[1778933686951,35.65,78003.81,0.0,-0.21616,0.00015,16.15737]
[1778933691987,35.65,78004.12,0.0,-0.21611,0.00015,16.15541]
[1778933697022,35.65,78006.87,0.0,-0.21569,0.00015,16.13788]
[1778933702773,35.65,78010.66,0.0,-0.21512,0.00015,16.11376]
[1778933708107,35.65,78003.28,0.0,-0.2162,0.00015,16.15931]
[1778933713141,35.65,78003.27,0.0,-0.21621,0.00015,16.15945]
[1778933718180,35.65,78002.97,0.0,-0.21625,0.00015,16.16138]
[1778933723211,35.65,78002.3,0.0,-0.21635,0.00015,16.16558]
[1778933730742,35.65,78001.38,0.0,-0.21649,0.00015,16.1713]
[1778933736303,35.65,78001.57,0.0,-0.21642,0.00015,16.16518]
[1778933741339,35.65,78001.94,0.0,-0.21636,0.00015,16.16283]
[1778933746373,35.65,78005.14,0.0,-0.21589,0.00015,16.14279]
[1778933752415,35.65,78006.83,0.0,-0.21563,0.00015,16.13217]
[1778933757451,35.65,78007.46,0.0,-0.21554,0.00015,16.12815]
[1778933758479,35.65,78007.46,0.0,-0.21554,0.00015,16.12815]
[1778933758583,35.65,78007.46,0.0,-0.21554,0.00015,16.12815]
[1778933758835,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759341,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759359,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759424,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759672,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759706,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759881,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759920,35.65,78003.52,0.0,-0.21612,0.00015,16.15279]
[1778933759757,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760091,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760125,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760293,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760340,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760500,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760543,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760717,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760749,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760931,35.65,77999.38,0.0,-0.21674,0.00015,16.17856]
[1778933760936,35.65,77995.86,0.0,-0.21726,0.00015,16.20044]
[1778933760953,35.65,77995.86,0.0,-0.21726,0.00015,16.20044]
[1778933760965,35.65,77995.86,0.0,-0.21726,0.00015,16.20044]
[1778933761296,35.65,77995.86,0.0,-0.21726,0.00015,16.20044]
[1778933761856,35.65,77995.86,0.0,-0.21726,0.00015,16.20033]
[1778933766878,35.64,77996.08,0.0,-0.21722,0.00015,16.19851]
[1778933771661,35.64,77990.23,0.0,-0.21809,0.00015,16.23494]
[1778933771919,35.64,77986.32,0.0,-0.21868,0.00015,16.25939]
[1778933772168,35.64,77986.32,0.0,-0.21868,0.00015,16.25939]
[1778933772221,35.64,77986.32,0.0,-0.21868,0.00015,16.25939]
[1778933777599,35.65,77985.67,0.0,-0.21879,0.00015,16.26382]
[1778933779927,35.65,77974.65,0.0,-0.22045,0.00015,16.33234]
[1778933786661,35.65,77971.48,0.0,-0.22093,0.00015,16.35183]
[1778933789908,35.65,77967.43,0.0,-0.22154,0.00015,16.37687]
[1778933790233,35.65,77967.43,0.0,-0.22154,0.00015,16.37683]
[1778933790238,35.65,77967.43,0.0,-0.22154,0.00015,16.37683]
[1778933790281,35.65,77967.43,0.0,-0.22154,0.00015,16.37683]
[1778933790690,35.65,77970.5,0.0,-0.22107,0.00015,16.35782]
[1778933796229,35.65,77973.5,0.0,-0.22058,0.00015,16.3344]
[1778933805394,35.65,77971.68,0.0,-0.22086,0.00015,16.34585]
[1778933811322,35.65,77971.0,0.0,-0.22097,0.00015,16.3504]
[1778933817878,35.65,77970.88,0.0,-0.22099,0.00015,16.35128]
[1778933822522,35.65,77964.28,0.0,-0.22199,0.00015,16.39217]
[1778933822572,35.65,77964.28,0.0,-0.22199,0.00015,16.39217]
[1778933827948,35.65,77961.02,0.0,-0.22248,0.00015,16.41215]
[1778933829303,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829333,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829354,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829538,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829714,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829852,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829926,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933830000,35.65,77961.41,0.0,-0.22242,0.00015,16.40972]
[1778933829978,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830129,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830250,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830367,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830454,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830624,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830693,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830864,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830901,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830911,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830916,35.65,77945.16,0.0,-0.2249,0.00015,16.51009]
[1778933830984,35.65,77945.61,0.0,-0.22484,0.00015,16.50742]
[1778933834928,35.65,77943.66,0.0,-0.22514,0.00015,16.51979]
[1778933834975,35.65,77943.66,0.0,-0.22514,0.00015,16.51979]
[1778933835005,35.65,77943.66,0.0,-0.22514,0.00015,16.51979]
[1778933834935,35.65,77943.21,0.0,-0.22522,0.00015,16.52275]
[1778933835633,35.65,77943.21,0.0,-0.22522,0.00015,16.52296]
[1778933840634,35.65,77942.34,0.0,-0.22538,0.00015,16.52912]
[1778933844087,35.66,77940.26,0.0,-0.2257,0.00015,16.54223]
[1778933846138,35.66,77940.26,0.0,-0.22571,0.00015,16.54267]
[1778933846179,35.66,77940.02,0.0,-0.22575,0.00015,16.54428]
[1778933851602,35.66,77943.63,0.0,-0.22518,0.00015,16.51803]
[1778933857151,35.66,77945.4,0.0,-0.22493,0.00015,16.50792]
[1778933862186,35.67,77949.49,0.0,-0.22431,0.00015,16.48331]
[1778933864201,35.67,77957.15,0.0,-0.22315,0.00015,16.43637]
[1778933869235,35.67,77960.52,0.0,-0.22266,0.00015,16.41633]
[1778933874270,35.67,77960.92,0.0,-0.22261,0.00015,16.41456]
[1778933879305,35.68,77960.94,0.0,-0.22263,0.00015,16.41517]
[1778933884830,35.68,77960.85,0.0,-0.22266,0.00015,16.41644]
[1778933890382,35.68,77960.63,0.0,-0.22271,0.00015,16.41862]
[1778933895417,35.68,77960.42,0.0,-0.22276,0.00015,16.42071]
[1778933900453,35.69,77960.74,0.0,-0.22273,0.00015,16.41939]
[1778933905488,35.69,77961.32,0.0,-0.22265,0.00015,16.41621]
[1778933911087,35.69,77961.69,0.0,-0.2226,0.00015,16.41399]
[1778933920114,35.69,77954.67,0.0,-0.22363,0.00015,16.45287]
[1778933922537,35.69,77945.58,0.0,-0.22503,0.00015,16.50913]
[1778933929631,35.7,77948.88,0.0,-0.22456,0.00015,16.49028]
[1778933935701,35.7,77945.55,0.0,-0.22511,0.00015,16.51235]
[1778933941743,35.71,77946.72,0.0,-0.22496,0.00015,16.50653]
[1778933946778,35.71,77944.49,0.0,-0.22533,0.00015,16.52129]
[1778933951812,35.73,77953.14,0.0,-0.22413,0.00015,16.47316]
[1778933956848,35.74,77957.76,0.0,-0.22345,0.00015,16.44579]
[1778933961882,35.74,77957.88,0.0,-0.22345,0.00015,16.44582]
[1778933966917,35.75,77956.34,0.0,-0.22371,0.00015,16.45649]
[1778933972460,35.75,77956.8,0.0,-0.22364,0.00015,16.4503]
[1778933977995,35.76,77956.8,0.0,-0.22367,0.00015,16.45157]
[1778933983031,35.76,77958.67,0.0,-0.22341,0.00015,16.44136]
[1778933987119,35.76,77944.99,0.0,-0.22552,0.00015,16.52616]
[1778933992358,35.77,77940.11,0.0,-0.22628,0.00015,16.5567]
[1778933998137,35.77,77937.86,0.0,-0.22664,0.00015,16.57119]
[1778934003170,35.77,77936.69,0.0,-0.22684,0.00015,16.57897]
[1778934006277,35.77,77934.29,0.0,-0.22721,0.00015,16.59397]
[1778934006323,35.77,77934.29,0.0,-0.22721,0.00015,16.59397]
[1778934006340,35.77,77934.29,0.0,-0.22721,0.00015,16.59397]
[1778934007198,35.78,77927.82,0.0,-0.22821,0.00015,16.63343]
[1778934012233,35.78,77927.46,0.0,-0.22827,0.00015,16.63604]
[1778934017269,35.78,77924.47,0.0,-0.22875,0.00015,16.65465]
[1778934022810,35.78,77921.76,0.0,-0.22917,0.00015,16.67156]
[1778934028346,35.78,77919.47,0.0,-0.22954,0.00015,16.68597]
[1778934033728,35.78,77918.01,0.0,-0.22973,0.00015,16.69032]
[1778934033811,35.78,77918.01,0.0,-0.22973,0.00015,16.69032]
[1778934035144,35.78,77921.9,0.0,-0.22913,0.00015,16.66681]
[1778934035150,35.78,77921.9,0.0,-0.22913,0.00015,16.66681]
[1778934035194,35.78,77926.66,0.0,-0.2284,0.00015,16.63801]
[1778934040236,35.79,77932.22,0.0,-0.22757,0.00015,16.60478]
[1778934045286,35.79,77933.1,0.0,-0.22745,0.00015,16.60038]
[1778934050310,35.79,77934.39,0.0,-0.22728,0.00015,16.59333]
[1778934055317,35.8,77935.59,0.0,-0.22711,0.00015,16.58682]
[1778934060363,35.8,77936.22,0.0,-0.22703,0.00015,16.5838]
[1778934065380,35.8,77937.2,0.0,-0.2269,0.00015,16.57866]
[1778934070406,35.81,77937.73,0.0,-0.22684,0.00015,16.57625]
[1778934075438,35.81,77937.94,0.0,-0.22683,0.00015,16.5758]
[1778934080467,35.81,77937.32,0.0,-0.22695,0.00015,16.58038]
[1778934085508,35.82,77937.32,0.0,-0.22696,0.00015,16.58115]
[1778934088198,35.82,77947.6,0.0,-0.2254,0.00015,16.51872]
[1778934093232,35.82,77949.45,0.0,-0.22509,0.00015,16.50293]
[1778934098289,35.82,77946.78,0.0,-0.22551,0.00015,16.51972]
[1778934103306,35.82,77947.69,0.0,-0.22539,0.00015,16.51509]
[1778934108315,35.83,77948.13,0.0,-0.22535,0.00015,16.51333]
[1778934113319,35.83,77948.31,0.0,-0.22534,0.00015,16.51309]
[1778934118324,35.83,77941.11,0.0,-0.22645,0.00015,16.55772]
[1778934123375,35.84,77939.18,0.0,-0.22677,0.00015,16.57023]
[1778934128413,35.84,77937.42,0.0,-0.22705,0.00015,16.58158]
[1778934133444,35.84,77932.39,0.0,-0.22783,0.00015,16.61266]
[1778934138487,35.84,77928.42,0.0,-0.22846,0.00015,16.63743]
[1778934143500,35.85,77925.18,0.0,-0.22897,0.00015,16.65761]
[1778934148584,35.85,77922.13,0.0,-0.22945,0.00015,16.6765]
[1778934153603,35.85,77919.21,0.0,-0.22987,0.00015,16.68985]
[1778934158629,35.85,77916.15,0.0,-0.23035,0.00015,16.70874]
[1778934159057,35.85,77916.15,0.0,-0.23035,0.00015,16.70874]
[1778934159128,35.85,77916.15,0.0,-0.23035,0.00015,16.70874]
[1778934159139,35.85,77916.15,0.0,-0.23035,0.00015,16.70874]
[1778934159282,35.85,77916.15,0.0,-0.23035,0.00015,16.70874]
[1778934159308,35.85,77919.3,0.0,-0.22987,0.00015,16.68978]
[1778934159449,35.85,77919.3,0.0,-0.22987,0.00015,16.68978]
[1778934159491,35.85,77919.3,0.0,-0.22987,0.00015,16.68978]
[1778934159594,35.85,77919.3,0.0,-0.22987,0.00015,16.68978]
[1778934160276,35.85,77919.3,0.0,-0.22987,0.00015,16.68989]
[1778934161849,35.85,77923.23,0.0,-0.22927,0.00015,16.66625]
[1778934162289,35.85,77922.45,0.0,-0.22939,0.00015,16.67109]
[1778934167822,35.86,77924.52,0.0,-0.22909,0.00015,16.65904]
[1778934173367,35.86,77922.7,0.0,-0.22939,0.00015,16.67088]
[1778934178404,35.86,77921.39,0.0,-0.2296,0.00015,16.6794]
[1778934183950,35.87,77919.91,0.0,-0.22985,0.00015,16.68909]
[1778934188063,35.87,77920.37,0.0,-0.22978,0.00015,16.68656]
[1778934188390,35.87,77927.91,0.0,-0.22863,0.00015,16.64125]
[1778934188496,35.87,77927.91,0.0,-0.22863,0.00015,16.64125]
[1778934188631,35.87,77927.91,0.0,-0.22863,0.00015,16.64125]
[1778934188939,35.87,77927.91,0.0,-0.22863,0.00015,16.64125]
[1778934189142,35.87,77927.91,0.0,-0.22863,0.00015,16.64125]
[1778934189162,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934189494,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934189536,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934189762,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934189893,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934189920,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190102,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190159,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190290,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190333,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190377,35.87,77935.06,0.0,-0.22754,0.00015,16.59787]
[1778934190428,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190624,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190655,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190865,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190894,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190908,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190912,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934190922,35.87,77944.91,0.0,-0.22603,0.00015,16.53799]
[1778934191325,35.87,77945.5,0.0,-0.22594,0.00015,16.53446]
[1778934193163,35.87,77946.18,0.0,-0.22584,0.00015,16.53038]
[1778934193337,35.87,77946.62,0.0,-0.22578,0.00015,16.52776]
[1778934199372,35.87,77947.66,0.0,-0.22563,0.00015,16.52174]
[1778934201566,35.87,77940.19,0.0,-0.22678,0.00015,16.56767]
[1778934207304,35.88,77939.43,0.0,-0.22691,0.00015,16.5732]
[1778934214163,35.88,77950.01,0.0,-0.22527,0.00015,16.5044]
[1778934219690,35.88,77957.91,0.0,-0.22408,0.00015,16.45647]
[1778934224724,35.88,77962.8,0.0,-0.22335,0.00015,16.42703]
[1778934227243,35.88,77970.09,0.0,-0.22225,0.00015,16.38254]
[1778934232782,35.88,77970.41,0.0,-0.22222,0.00015,16.38125]
[1778934237815,35.89,77970.58,0.0,-0.22221,0.00015,16.3808]
[1778934242851,35.89,77970.8,0.0,-0.22219,0.00015,16.38006]
[1778934247886,35.89,77963.75,0.0,-0.22328,0.00015,16.42413]
[1778934252923,35.9,77963.19,0.0,-0.22338,0.00015,16.4285]
[1778934257956,35.9,77962.2,0.0,-0.22356,0.00015,16.43545]
[1778934262991,35.9,77961.87,0.0,-0.22363,0.00015,16.43833]
[1778934268550,35.9,77960.64,0.0,-0.22383,0.00015,16.44649]
[1778934272055,35.91,77948.29,0.0,-0.22568,0.00015,16.51769]
[1778934275359,35.91,77933.07,0.0,-0.22801,0.00015,16.61057]
[1778934277901,35.91,77928.6,0.0,-0.2287,0.00015,16.63788]
[1778934278364,35.91,77925.69,0.0,-0.22915,0.00015,16.65564]
[1778934279576,35.91,77924.73,0.0,-0.2293,0.00015,16.6616]
[1778934280111,35.91,77924.73,0.0,-0.22931,0.00015,16.66176]
[1778934285153,35.92,77919.48,0.0,-0.23013,0.00015,16.69416]
[1778934290180,35.92,77917.41,0.0,-0.23047,0.00015,16.70734]
[1778934294213,35.92,77908.8,0.0,-0.23181,0.00015,16.75963]
[1778934299244,35.92,77909.25,0.0,-0.23175,0.00015,16.75737]
[1778934300538,35.92,77909.25,0.0,-0.23175,0.00015,16.75737]
[1778934301548,35.92,77909.96,0.0,-0.23165,0.00015,16.7534]
[1778934306582,35.93,77905.29,0.0,-0.23239,0.00015,16.78239]
[1778934311593,35.93,77906.3,0.0,-0.23226,0.00015,16.77708]
[1778934316650,35.93,77901.91,0.0,-0.23295,0.00015,16.80408]
[1778934321706,35.93,77906.99,0.0,-0.23218,0.00015,16.7741]
[1778934326733,35.94,77911.82,0.0,-0.23145,0.00015,16.74576]
[1778934326917,35.94,77911.82,0.0,-0.23145,0.00015,16.74576]
[1778934326944,35.94,77911.82,0.0,-0.23145,0.00015,16.74576]
[1778934333483,35.94,77910.76,0.0,-0.2316,0.00015,16.74833]
[1778934338518,35.95,77912.57,0.0,-0.23134,0.00015,16.73822]
[1778934343555,35.95,77915.25,0.0,-0.23094,0.00015,16.72288]
[1778934350462,35.95,77915.63,0.0,-0.23089,0.00015,16.7209]
[1778934355600,35.96,77913.51,0.0,-0.23126,0.00015,16.73516]
[1778934365227,35.96,77909.47,0.0,-0.23191,0.00015,16.76085]
[1778934373786,35.97,77906.61,0.0,-0.23239,0.00015,16.77914]
[1778934379868,35.97,77903.67,0.0,-0.23285,0.00015,16.79704]
[1778934385368,35.97,77908.86,0.0,-0.23208,0.00015,16.76752]
[1778934388771,35.98,77912.08,0.0,-0.23161,0.00015,16.74894]
[1778934391205,35.98,77913.83,0.0,-0.23134,0.00015,16.73869]
[1778934396267,35.98,77909.94,0.0,-0.23192,0.00015,16.75808]
[1778934401345,35.99,77910.23,0.0,-0.2319,0.00015,16.75734]
[1778934401732,35.99,77910.24,0.0,-0.23191,0.00015,16.75749]
[1778934406763,35.99,77916.48,0.0,-0.23098,0.00015,16.72126]
[1778934410217,36.0,77918.22,0.0,-0.23073,0.00015,16.71167]
[1778934415581,36.0,77923.24,0.0,-0.23,0.00015,16.68315]
[1778934421119,36.01,77926.37,0.0,-0.22954,0.00015,16.66538]
[1778934425215,36.01,77925.87,0.0,-0.22963,0.00015,16.66889]
[1778934426563,36.01,77926.19,0.0,-0.22959,0.00015,16.66723]
[1778934432198,36.02,77929.54,0.0,-0.22912,0.00015,16.6489]
[1778934438240,36.02,77932.38,0.0,-0.22873,0.00015,16.63334]
[1778934445290,36.03,77934.25,0.0,-0.22849,0.00015,16.62388]
[1778934450324,36.04,77936.87,0.0,-0.22812,0.00015,16.60935]
[1778934454827,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934454955,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455062,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455229,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455523,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455615,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455643,36.04,77931.81,0.0,-0.22887,0.00015,16.63597]
[1778934455699,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934455728,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934455850,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934455935,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456053,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456083,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456256,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456294,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456490,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456530,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456688,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456696,36.04,77922.79,0.0,-0.23026,0.00015,16.69052]
[1778934456598,36.04,77910.93,0.0,-0.23209,0.00015,16.76184]
[1778934456766,36.04,77910.93,0.0,-0.23209,0.00015,16.76184]
[1778934456890,36.04,77910.93,0.0,-0.23209,0.00015,16.76184]
[1778934456972,36.04,77910.93,0.0,-0.23209,0.00015,16.76184]
[1778934456986,36.04,77910.93,0.0,-0.23209,0.00015,16.76184]
[1778934457374,36.04,77910.93,0.0,-0.23209,0.00015,16.76197]
[1778934459070,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459119,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459260,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459297,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459476,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459505,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459679,36.04,77910.26,0.0,-0.2322,0.00015,16.76622]
[1778934459515,36.05,77911.01,0.0,-0.23209,0.00015,16.76198]
[1778934459885,36.05,77911.01,0.0,-0.23209,0.00015,16.76198]
[1778934459917,36.05,77911.01,0.0,-0.23209,0.00015,16.76198]
[1778934460175,36.05,77911.01,0.0,-0.23209,0.00015,16.76198]
[1778934460274,36.05,77911.01,0.0,-0.23209,0.00015,16.76198]
[1778934460394,36.05,77911.01,0.0,-0.2321,0.00015,16.76222]
[1778934462130,36.05,77911.51,0.0,-0.23203,0.00015,16.75946]
[1778934463216,36.05,77911.51,0.0,-0.23203,0.00015,16.7597]
[1778934463420,36.05,77911.35,0.0,-0.23207,0.00015,16.76089]
[1778934468450,36.05,77912.83,0.0,-0.23187,0.00015,16.75318]
[1778934475500,36.06,77913.91,0.0,-0.23174,0.00015,16.7483]
[1778934475994,36.06,77913.91,0.0,-0.23174,0.00015,16.7483]
[1778934478045,36.06,77903.84,0.0,-0.2333,0.00015,16.80887]
[1778934481152,36.06,77903.36,0.0,-0.23339,0.00015,16.8123]
[1778934481623,36.06,77903.36,0.0,-0.23339,0.00015,16.8123]
[1778934481729,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934481790,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934481819,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934481936,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934482174,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934482343,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934482595,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934482647,36.07,77893.51,0.0,-0.23492,0.00016,16.8711]
[1778934482687,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934482813,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934482851,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934483022,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934483062,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934483068,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934483070,36.07,77887.68,0.0,-0.23583,0.00016,16.90604]
[1778934483555,36.07,77887.44,0.0,-0.23588,0.00016,16.90777]
[1778934484810,36.07,77884.74,0.0,-0.23631,0.00016,16.92404]
[1778934484878,36.07,77884.74,0.0,-0.23631,0.00016,16.92404]
[1778934485569,36.07,77885.4,0.0,-0.23621,0.00016,16.92042]
[1778934487286,36.07,77883.01,0.0,-0.23659,0.00016,16.93494]
[1778934487325,36.07,77883.01,0.0,-0.23659,0.00016,16.93494]
[1778934487948,36.07,77882.59,0.0,-0.23667,0.00016,16.9378]
[1778934488593,36.08,77882.03,0.0,-0.23676,0.00016,16.94148]
[1778934493625,36.08,77885.68,0.0,-0.23623,0.00016,16.92129]
[1778934498661,36.09,77885.46,0.0,-0.2363,0.00016,16.92398]
[1778934503698,36.09,77889.85,0.0,-0.23566,0.00016,16.89941]
[1778934509739,36.1,77890.94,0.0,-0.23553,0.00016,16.8948]
[1778934514774,36.11,77890.39,0.0,-0.23562,0.00016,16.89474]
[1778934517794,36.11,77880.63,0.0,-0.23715,0.00016,16.95325]
[1778934522829,36.12,77878.03,0.0,-0.23759,0.00016,16.96972]
[1778934527864,36.12,77877.31,0.0,-0.23773,0.00016,16.97506]
[1778934533773,36.12,77873.52,0.0,-0.23834,0.00016,16.99823]
[1778934541402,36.13,77879.11,0.0,-0.23752,0.00016,16.96713]
[1778934548010,36.14,77879.88,0.0,-0.23745,0.00016,16.96453]
[1778934553041,36.15,77880.46,0.0,-0.23739,0.00016,16.96232]
[1778934558080,36.15,77879.36,0.0,-0.23759,0.00016,16.97014]
[1778934563111,36.16,77881.41,0.0,-0.2373,0.00016,16.95919]
[1778934567441,36.16,77894.67,0.0,-0.23527,0.00015,16.88181]
[1778934569010,36.16,77899.99,0.0,-0.23445,0.00015,16.85049]
[1778934569045,36.16,77899.99,0.0,-0.23445,0.00015,16.85049]
[1778934570461,36.16,77907.17,0.0,-0.23335,0.00015,16.80833]
[1778934573234,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574245,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574293,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574337,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574389,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574472,36.17,77919.67,0.0,-0.2314,0.00015,16.72962]
[1778934574514,36.17,77920.55,0.0,-0.23127,0.00015,16.72462]
[1778934580230,36.17,77926.11,0.0,-0.23045,0.00015,16.69268]
[1778934585265,36.18,77924.72,0.0,-0.23069,0.00015,16.702]
[1778934590301,36.18,77918.87,0.0,-0.23161,0.00015,16.73789]
[1778934595335,36.18,77917.56,0.0,-0.23184,0.00015,16.7466]
[1778934599871,36.19,77925.06,0.0,-0.23071,0.00015,16.70261]
[1778934602386,36.19,77934.56,0.0,-0.22927,0.00015,16.64653]
[1778934607420,36.2,77937.86,0.0,-0.22881,0.00015,16.6282]
[1778934612454,36.2,77938.66,0.0,-0.22872,0.00015,16.62477]
[1778934614572,36.2,77938.66,0.0,-0.22872,0.00015,16.62477]
[1778934614785,36.2,77938.66,0.0,-0.22872,0.00015,16.62477]
[1778934615806,36.2,77939.0,0.0,-0.22868,0.00015,16.62328]
[1778934615834,36.2,77939.0,0.0,-0.22868,0.00015,16.62328]
[1778934617583,36.21,77940.57,0.0,-0.22845,0.00015,16.6143]
[1778934617591,36.21,77940.57,0.0,-0.22845,0.00015,16.6143]
[1778934617890,36.21,77944.87,0.0,-0.2278,0.00015,16.5887]
[1778934618818,36.21,77944.87,0.0,-0.2278,0.00015,16.5887]
[1778934618859,36.21,77944.87,0.0,-0.2278,0.00015,16.5887]
[1778934619581,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619626,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619635,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619701,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619724,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619797,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619871,36.21,77947.72,0.0,-0.22737,0.00015,16.57167]
[1778934619894,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620029,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620166,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620234,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620318,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620457,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620555,36.21,77947.33,0.0,-0.22744,0.00015,16.57415]
[1778934620558,36.21,77953.08,0.0,-0.22657,0.00015,16.53966]
[1778934621742,36.21,77953.08,0.0,-0.22657,0.00015,16.53966]
[1778934621753,36.21,77953.08,0.0,-0.22657,0.00015,16.53966]
[1778934621786,36.21,77953.08,0.0,-0.22657,0.00015,16.53966]
[1778934621829,36.21,77957.58,0.0,-0.22589,0.00015,16.5127]
[1778934622707,36.21,77957.58,0.0,-0.22589,0.00015,16.5127]
[1778934622788,36.21,77957.58,0.0,-0.22589,0.00015,16.5127]
[1778934622884,36.21,77958.49,0.0,-0.22576,0.00015,16.5074]
[1778934628567,36.21,77960.23,0.0,-0.22552,0.00015,16.49789]
[1778934634608,36.22,77962.0,0.0,-0.22523,0.00015,16.48323]
[1778934639885,36.22,77964.15,0.0,-0.22492,0.00015,16.47055]
[1778934641211,36.22,77965.45,0.0,-0.22474,0.00015,16.46333]
[1778934644007,36.22,77960.4,0.0,-0.22551,0.00015,16.49426]
[1778934649720,36.23,77959.4,0.0,-0.22567,0.00015,16.50074]
[1778934654748,36.23,77959.55,0.0,-0.22565,0.00015,16.5001]
[1778934661801,36.23,77958.69,0.0,-0.22579,0.00015,16.50569]
[1778934667844,36.23,77957.67,0.0,-0.22596,0.00015,16.51223]
[1778934672878,36.23,77956.73,0.0,-0.22611,0.00015,16.51821]
[1778934677914,36.23,77960.39,0.0,-0.22556,0.00015,16.49649]
[1778934678922,36.23,77969.4,0.0,-0.22421,0.00015,16.4422]
[1778934684962,36.24,77971.36,0.0,-0.22394,0.00015,16.43136]
[1778934689998,36.24,77972.86,0.0,-0.22373,0.00015,16.42311]
[1778934695036,36.24,77974.49,0.0,-0.22347,0.00015,16.40915]
[1778934700612,36.25,77978.69,0.0,-0.22285,0.00015,16.38408]
[1778934706121,36.25,77977.66,0.0,-0.22302,0.00015,16.39137]
[1778934711157,36.25,77977.78,0.0,-0.22303,0.00015,16.39157]
[1778934717707,36.26,77977.26,0.0,-0.22314,0.00015,16.39607]
[1778934720904,36.26,77977.26,0.0,-0.22314,0.00015,16.39626]
[1778934720915,36.26,77977.26,0.0,-0.22314,0.00015,16.39626]
[1778934720915,36.26,77976.82,0.0,-0.22322,0.00015,16.39932]
[1778934721227,36.26,77976.82,0.0,-0.22322,0.00015,16.39932]
[1778934726704,36.26,77976.47,0.0,-0.22329,0.00015,16.4022]
[1778934732686,36.27,77976.08,0.0,-0.22337,0.00015,16.40552]
[1778934737848,36.27,77975.82,0.0,-0.22345,0.00015,16.40861]
[1778934744391,36.28,77975.53,0.0,-0.22352,0.00015,16.4117]
[1778934750431,36.28,77974.94,0.0,-0.22364,0.00015,16.4164]
[1778934755466,36.29,77975.02,0.0,-0.22361,0.00015,16.41197]
[1778934760551,36.29,77974.71,0.0,-0.22367,0.00015,16.41461]
[1778934762788,36.29,77974.62,0.0,-0.22369,0.00015,16.41542]
[1778934762883,36.29,77974.62,0.0,-0.22369,0.00015,16.41542]
[1778934762958,36.29,77984.48,0.0,-0.22222,0.00015,16.35582]
[1778934765536,36.29,77973.46,0.0,-0.22388,0.00015,16.42309]
[1778934771059,36.3,77977.25,0.0,-0.22333,0.00015,16.40072]
[1778934776225,36.3,77983.78,0.0,-0.22237,0.00015,16.36222]
[1778934783662,36.3,77988.39,0.0,-0.22171,0.00015,16.33521]
[1778934789704,36.31,77989.0,0.0,-0.22163,0.00015,16.33224]
[1778934794742,36.31,77995.27,0.0,-0.22072,0.00015,16.2948]
[1778934799774,36.31,77992.97,0.0,-0.22108,0.00015,16.30949]
[1778934804809,36.31,77992.11,0.0,-0.22122,0.00015,16.3154]
[1778934805699,36.31,77992.11,0.0,-0.22122,0.00015,16.3154]
[1778934805973,36.31,77992.11,0.0,-0.22122,0.00015,16.3154]
[1778934806048,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806199,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806245,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806409,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806445,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806530,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806653,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806708,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806861,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806918,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934807081,36.31,77995.24,0.0,-0.22076,0.00015,16.29652]
[1778934806969,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807211,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807358,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807392,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807575,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807654,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807805,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934807934,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934808019,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934808085,36.32,78007.25,0.0,-0.21898,0.00015,16.22345]
[1778934808038,36.32,78010.65,0.0,-0.21848,0.00015,16.20285]
[1778934808231,36.32,78010.65,0.0,-0.21848,0.00015,16.20285]
[1778934808274,36.32,78010.65,0.0,-0.21848,0.00015,16.20285]
[1778934808917,36.32,78010.65,0.0,-0.21848,0.00015,16.20285]
[1778934809005,36.32,78010.33,0.0,-0.21853,0.00015,16.20496]
[1778934814880,36.32,78013.07,0.0,-0.21809,0.00015,16.1839]
[1778934819916,36.32,78015.77,0.0,-0.21771,0.00015,16.16793]
[1778934824951,36.32,78016.29,0.0,-0.21765,0.00015,16.16537]
[1778934831055,36.32,78015.79,0.0,-0.21773,0.00015,16.16893]
[1778934839048,36.33,78013.17,0.0,-0.21815,0.00015,16.18632]
[1778934840974,36.33,78012.85,0.0,-0.2182,0.00015,16.18853]
[1778934841015,36.33,78012.85,0.0,-0.2182,0.00015,16.18853]
[1778934841063,36.33,78012.91,0.0,-0.2182,0.00015,16.18842]
[1778934843112,36.33,78013.72,0.0,-0.21809,0.00015,16.18373]
[1778934843122,36.33,78013.72,0.0,-0.21809,0.00015,16.18373]
[1778934843496,36.34,78015.33,0.0,-0.21786,0.00015,16.17442]
[1778934849118,36.34,78015.99,0.0,-0.2178,0.00015,16.17171]
[1778934858687,36.35,78016.8,0.0,-0.21774,0.00015,16.16932]
[1778934868758,36.36,78017.71,0.0,-0.21766,0.00015,16.16628]
[1778934876307,36.37,78018.2,0.0,-0.21759,0.00015,16.1601]
[1778934882775,36.37,78018.65,0.0,-0.21754,0.00015,16.15809]
[1778934888061,36.37,78019.16,0.0,-0.21749,0.00015,16.1562]
[1778934899115,36.38,78019.29,0.0,-0.21749,0.00015,16.15622]
[1778934904504,36.38,78013.53,0.0,-0.21835,0.00015,16.19161]
[1778934905796,36.38,78002.61,0.0,-0.21996,0.00015,16.2582]
[1778934911554,36.38,78010.13,0.0,-0.21885,0.00015,16.21265]
[1778934916076,36.38,78001.44,0.0,-0.22015,0.00015,16.26593]
[1778934919182,36.38,77996.05,0.0,-0.22096,0.00015,16.29887]
[1778934924646,36.38,77996.18,0.0,-0.22095,0.00015,16.29875]
[1778934929679,36.39,77996.01,0.0,-0.22099,0.00015,16.30032]
[1778934932492,36.39,77997.16,0.0,-0.22078,0.00015,16.28866]
[1778934933123,36.39,77996.65,0.0,-0.22086,0.00015,16.29188]
[1778934938175,36.39,77999.13,0.0,-0.22051,0.00015,16.27734]
[1778934943181,36.39,78001.52,0.0,-0.22017,0.00015,16.26359]
[1778934948227,36.4,78001.28,0.0,-0.22022,0.00015,16.26582]
[1778934953244,36.4,78001.06,0.0,-0.22027,0.00015,16.26793]
[1778934958301,36.4,77997.83,0.0,-0.22077,0.00015,16.28835]
[1778934963321,36.4,77997.64,0.0,-0.22082,0.00015,16.29014]
[1778934968369,36.41,78003.54,0.0,-0.21996,0.00015,16.25497]
[1778934973437,36.41,78003.1,0.0,-0.22004,0.00015,16.2583]
[1778934978495,36.41,78002.69,0.0,-0.22011,0.00015,16.26143]
[1778934983548,36.41,78008.58,0.0,-0.21926,0.00015,16.2263]
[1778934983784,36.41,78008.58,0.0,-0.21926,0.00015,16.2263]
[1778934983803,36.41,78008.58,0.0,-0.21926,0.00015,16.2263]
[1778934983849,36.41,78008.58,0.0,-0.21926,0.00015,16.2263]
[1778934987697,36.42,78012.44,0.0,-0.21869,0.00015,16.203]
[1778934987734,36.42,78012.44,0.0,-0.21869,0.00015,16.203]
[1778934988072,36.42,78012.44,0.0,-0.21869,0.00015,16.203]
[1778934988100,36.41,78012.44,0.0,-0.21869,0.00015,16.20293]
[1778934993126,36.41,78014.24,0.0,-0.21837,0.00015,16.1867]
[1778934998156,36.41,78014.51,0.0,-0.21833,0.00015,16.18476]
[1778935006211,36.41,78014.64,0.0,-0.2183,0.00015,16.18348]
[1778935012255,36.41,78014.65,0.0,-0.21829,0.00015,16.18342]
[1778935019304,36.41,78015.39,0.0,-0.21819,0.00015,16.1793]
[1778935023332,36.41,78005.33,0.0,-0.21968,0.00015,16.24062]
[1778935029891,36.41,78005.0,0.0,-0.21973,0.00015,16.24252]
[1778935035418,36.41,78005.3,0.0,-0.21968,0.00015,16.24064]
[1778935040453,36.41,78005.36,0.0,-0.21967,0.00015,16.24025]
[1778935045834,36.41,78005.39,0.0,-0.21967,0.00015,16.24007]
[1778935051007,36.41,78002.56,0.0,-0.22009,0.00015,16.25722]
[1778935056565,36.41,77999.11,0.0,-0.22055,0.00015,16.27316]
[1778935061600,36.41,77998.86,0.0,-0.22059,0.00015,16.27459]
[1778935068649,36.41,77997.79,0.0,-0.22074,0.00015,16.28078]
[1778935080319,36.41,77997.65,0.0,-0.22075,0.00015,16.28116]
[1778935085327,36.4,78005.95,0.0,-0.2195,0.00015,16.2298]
[1778935090873,36.4,78008.32,0.0,-0.21914,0.00015,16.21517]
[1778935098860,36.4,78010.9,0.0,-0.21875,0.00015,16.19917]
[1778935104901,36.4,78012.95,0.0,-0.21845,0.00015,16.18647]
[1778935109936,36.4,78013.64,0.0,-0.21834,0.00015,16.18207]
[1778935115978,36.4,78015.3,0.0,-0.21805,0.00015,16.16682]
[1778935122020,36.4,78016.13,0.0,-0.21792,0.00015,16.16156]
[1778935130076,36.4,78016.64,0.0,-0.21784,0.00015,16.15817]
[1778935137125,36.4,78014.52,0.0,-0.21814,0.00015,16.17075]
[1778935145181,36.4,78014.71,0.0,-0.21811,0.00015,16.16921]
[1778935150735,36.39,78014.32,0.0,-0.21816,0.00015,16.17148]
[1778935156259,36.39,78015.07,0.0,-0.21805,0.00015,16.1668]
[1778935157252,36.39,78015.07,0.0,-0.21805,0.00015,16.1668]
[1778935157306,36.39,78015.07,0.0,-0.21805,0.00015,16.1668]
[1778935163309,36.39,78008.55,0.0,-0.219,0.00015,16.20611]
[1778935169349,36.39,78009.56,0.0,-0.21884,0.00015,16.19961]
[1778935174553,36.39,78010.18,0.0,-0.2187,0.00015,16.19069]
[1778935179803,36.39,78006.64,0.0,-0.21922,0.00015,16.21188]
[1778935185461,36.39,78005.21,0.0,-0.21942,0.00015,16.22027]
[1778935191038,36.39,78004.46,0.0,-0.21954,0.00015,16.22504]
[1778935198556,36.39,78003.63,0.0,-0.21967,0.00015,16.23053]
[1778935203591,36.39,78002.27,0.0,-0.21988,0.00015,16.23879]
[1778935208601,36.39,78008.28,0.0,-0.21898,0.00015,16.20184]
[1778935214669,36.39,78009.5,0.0,-0.21879,0.00015,16.19418]
[1778935219716,36.39,78010.95,0.0,-0.21857,0.00015,16.18517]
[1778935229037,36.39,78011.0,0.0,-0.21856,0.00015,16.18472]
[1778935231680,36.39,78011.47,0.0,-0.21844,0.00015,16.17663]
[1778935231736,36.39,78011.47,0.0,-0.21844,0.00015,16.17663]
[1778935237829,36.38,78011.47,0.0,-0.21844,0.00015,16.17636]
[1778935247896,36.38,78012.0,0.0,-0.21835,0.00015,16.17277]
[1778935257966,36.38,78012.3,0.0,-0.21829,0.00015,16.17034]
[1778935263004,36.38,78012.31,0.0,-0.21828,0.00015,16.16994]
[1778935269048,36.38,78012.34,0.0,-0.21827,0.00015,16.16935]
[1778935280121,36.38,78012.46,0.0,-0.21823,0.00015,16.16789]
[1778935290191,36.37,78012.63,0.0,-0.21819,0.00015,16.16622]
[1778935296235,36.37,78013.4,0.0,-0.21803,0.00015,16.15624]
[1778935301271,36.37,78015.53,0.0,-0.21771,0.00015,16.14298]
[1778935308320,36.37,78015.67,0.0,-0.21768,0.00015,16.14174]
[1778935311265,36.37,78015.67,0.0,-0.21768,0.00015,16.14174]
[1778935311345,36.37,78018.0,0.0,-0.21733,0.00015,16.12735]
[1778935313579,36.37,78018.0,0.0,-0.21733,0.00015,16.12717]
[1778935320404,36.36,78022.41,0.0,-0.21666,0.00015,16.09944]
[1778935322176,36.36,78022.41,0.0,-0.21666,0.00015,16.09943]
[1778935322335,36.36,78022.41,0.0,-0.21666,0.00015,16.09943]
[1778935322520,36.36,78022.41,0.0,-0.21666,0.00015,16.09943]
[1778935322421,36.36,78022.18,0.0,-0.21669,0.00015,16.10083]
[1778935322617,36.36,78022.18,0.0,-0.21669,0.00015,16.10083]
[1778935322735,36.36,78022.18,0.0,-0.21669,0.00015,16.10083]
[1778935322807,36.36,78022.18,0.0,-0.21669,0.00015,16.10083]
[1778935323426,36.36,78021.41,0.0,-0.2168,0.00015,16.10552]
[1778935326139,36.36,78019.31,0.0,-0.21711,0.00015,16.1183]
[1778935326179,36.36,78019.31,0.0,-0.21711,0.00015,16.1183]
[1778935326446,36.36,78020.25,0.0,-0.21697,0.00015,16.11253]
[1778935331482,36.36,78022.48,0.0,-0.21664,0.00015,16.0988]
[1778935336518,36.36,78023.11,0.0,-0.21655,0.00015,16.09494]
[1778935341551,36.36,78021.68,0.0,-0.21676,0.00015,16.10365]
[1778935346588,36.36,78020.91,0.0,-0.21687,0.00015,16.10831]
[1778935352629,36.36,78020.94,0.0,-0.21682,0.00015,16.10312]
[1778935357665,36.36,78020.54,0.0,-0.21688,0.00015,16.10553]
[1778935362698,36.36,78020.39,0.0,-0.2169,0.00015,16.10642]
[1778935367733,36.36,78020.08,0.0,-0.21695,0.00015,16.10828]
[1778935374783,36.36,78019.83,0.0,-0.21698,0.00015,16.10977]
[1778935382348,36.36,78019.73,0.0,-0.217,0.00015,16.11033]
[1778935387874,36.36,78017.58,0.0,-0.21731,0.00015,16.12338]
[1778935392909,36.36,78018.2,0.0,-0.21722,0.00015,16.11947]
[1778935397944,36.36,78018.7,0.0,-0.21714,0.00015,16.11631]
[1778935403364,36.36,78019.0,0.0,-0.21709,0.00015,16.11437]
[1778935404389,36.36,78010.98,0.0,-0.21828,0.00015,16.16333]
[1778935406563,36.36,78010.98,0.0,-0.21828,0.00015,16.16333]
[1778935406661,36.36,77999.56,0.0,-0.21997,0.00015,16.23274]
[1778935412571,36.36,77996.11,0.0,-0.22042,0.00015,16.24811]
[1778935419095,36.36,77994.49,0.0,-0.22065,0.00015,16.25727]
[1778935424130,36.35,77992.39,0.0,-0.22095,0.00015,16.26957]
[1778935430172,36.35,77989.89,0.0,-0.22131,0.00015,16.28415]
[1778935436214,36.35,77988.24,0.0,-0.22154,0.00015,16.29353]
[1778935441249,36.35,77987.06,0.0,-0.2217,0.00015,16.30014]
[1778935448232,36.34,77986.06,0.0,-0.22184,0.00015,16.30575]
[1778935453310,36.34,77985.14,0.0,-0.22196,0.00015,16.31076]
[1778935453789,36.34,77984.58,0.0,-0.22204,0.00015,16.31381]
[1778935453961,36.34,77984.58,0.0,-0.22204,0.00015,16.31381]
[1778935454574,36.34,77988.83,0.0,-0.2214,0.00015,16.28792]
[1778935457971,36.34,77994.0,0.0,-0.22063,0.00015,16.25631]
[1778935458722,36.34,77994.23,0.0,-0.22059,0.00015,16.25486]
[1778935463745,36.34,77997.57,0.0,-0.22009,0.00015,16.23431]
[1778935468795,36.34,78000.08,0.0,-0.2197,0.00015,16.21854]
[1778935473800,36.34,78002.77,0.0,-0.21925,0.00015,16.19682]
[1778935478813,36.33,78005.32,0.0,-0.21886,0.00015,16.18091]
[1778935483838,36.33,78009.39,0.0,-0.21826,0.00015,16.15589]
[1778935488853,36.33,78010.83,0.0,-0.21804,0.00015,16.14692]
[1778935493880,36.33,78013.28,0.0,-0.21768,0.00015,16.13193]
[1778935498886,36.33,78013.83,0.0,-0.21759,0.00015,16.12851]
[1778935503909,36.33,78013.65,0.0,-0.21762,0.00015,16.1294]
[1778935508950,36.33,78013.46,0.0,-0.21764,0.00015,16.13035]
[1778935513960,36.33,78013.28,0.0,-0.21766,0.00015,16.13123]
[1778935518972,36.33,78013.02,0.0,-0.21769,0.00015,16.13255]
[1778935523984,36.33,78013.12,0.0,-0.21767,0.00015,16.13165]
[1778935529000,36.33,78014.22,0.0,-0.2175,0.00015,16.12461]
[1778935534003,36.32,78018.18,0.0,-0.21687,0.00015,16.09509]
[1778935539010,36.32,78018.69,0.0,-0.21679,0.00015,16.09178]
[1778935544024,36.32,78017.83,0.0,-0.21691,0.00015,16.09685]
[1778935549051,36.32,78017.24,0.0,-0.21699,0.00015,16.10031]
[1778935554070,36.32,78015.79,0.0,-0.2172,0.00015,16.10904]
[1778935559088,36.32,78015.48,0.0,-0.21725,0.00015,16.11083]
[1778935564103,36.32,78012.92,0.0,-0.21762,0.00015,16.12635]
[1778935569107,36.32,78009.14,0.0,-0.21818,0.00015,16.1493]
[1778935574117,36.32,78005.77,0.0,-0.21867,0.00015,16.16954]
[1778935579135,36.32,78005.58,0.0,-0.21869,0.00015,16.17047]
[1778935584139,36.32,78006.61,0.0,-0.21853,0.00015,16.16383]
[1778935589141,36.32,78009.59,0.0,-0.21808,0.00015,16.14542]
[1778935594169,36.32,78004.7,0.0,-0.21876,0.00015,16.17015]
[1778935599184,36.31,78005.65,0.0,-0.21861,0.00015,16.16403]
[1778935604240,36.31,78004.64,0.0,-0.21875,0.00015,16.16988]
[1778935609243,36.31,78003.14,0.0,-0.21897,0.00015,16.17872]
[1778935614256,36.31,78001.94,0.0,-0.21914,0.00015,16.1858]
[1778935619261,36.31,78001.46,0.0,-0.21921,0.00015,16.18852]
[1778935624280,36.31,78000.23,0.0,-0.21939,0.00015,16.19582]
[1778935629298,36.31,78002.96,0.0,-0.21898,0.00015,16.17893]
[1778935634318,36.31,78003.95,0.0,-0.21882,0.00015,16.17268]
[1778935639384,36.31,78004.82,0.0,-0.21869,0.00015,16.16714]
[1778935644391,36.31,78008.26,0.0,-0.21817,0.00015,16.14575]
[1778935649446,36.3,78013.88,0.0,-0.21733,0.00015,16.11104]
[1778935654475,36.3,78016.21,0.0,-0.21694,0.00015,16.09172]
[1778935659509,36.3,78017.83,0.0,-0.2167,0.00015,16.08171]
[1778935664513,36.3,78018.74,0.0,-0.21657,0.00015,16.07615]
[1778935669554,36.3,78019.68,0.0,-0.21643,0.00015,16.07039]
[1778935674567,36.3,78020.34,0.0,-0.21633,0.00015,16.06637]
[1778935679577,36.3,78020.34,0.0,-0.21633,0.00015,16.06641]
[1778935684592,36.3,78020.92,0.0,-0.21625,0.00015,16.06291]
[1778935689602,36.3,78020.92,0.0,-0.21625,0.00015,16.063]
[1778935694617,36.3,78020.38,0.0,-0.21633,0.00015,16.06643]
[1778935695075,36.3,78020.38,0.0,-0.21633,0.00015,16.06646]
[1778935695118,36.3,78020.38,0.0,-0.21633,0.00015,16.06646]
[1778935696489,36.31,78020.38,0.0,-0.21633,0.00015,16.06651]
[1778935697155,36.31,78020.38,0.0,-0.21633,0.00015,16.06651]
[1778935702282,36.31,78020.15,0.0,-0.21637,0.00015,16.06798]
[1778935708811,36.31,78025.4,0.0,-0.2156,0.00015,16.03606]
[1778935714681,36.31,78025.87,0.0,-0.21551,0.00015,16.02897]
[1778935722223,36.31,78028.98,0.0,-0.21505,0.00015,16.00988]
[1778935723262,36.31,78028.98,0.0,-0.21505,0.00015,16.00988]
[1778935723320,36.31,78028.98,0.0,-0.21505,0.00015,16.00988]
[1778935725283,36.31,78032.54,0.0,-0.21453,0.00015,15.98803]
[1778935725288,36.31,78032.54,0.0,-0.21453,0.00015,15.98803]
[1778935725298,36.31,78032.54,0.0,-0.21453,0.00015,15.98803]
[1778935725467,36.31,78032.65,0.0,-0.21451,0.00015,15.98738]
[1778935731290,36.31,78038.83,0.0,-0.2136,0.00015,15.9491]
[1778935734822,36.31,78048.26,0.0,-0.21223,0.00015,15.89092]
[1778935740787,36.31,78049.02,0.0,-0.21212,0.00015,15.88649]
[1778935746932,36.31,78048.4,0.0,-0.21222,0.00015,15.89063]
[1778935746936,36.31,78048.4,0.0,-0.21222,0.00015,15.89063]
[1778935747019,36.31,78048.4,0.0,-0.21222,0.00015,15.89063]
[1778935752437,36.31,78050.26,0.0,-0.21196,0.00015,15.87956]
[1778935757402,36.31,78049.55,0.0,-0.21207,0.00015,15.88421]
[1778935757693,36.31,78048.51,0.0,-0.21222,0.00015,15.89056]
[1778935760227,36.31,78049.37,0.0,-0.21209,0.00015,15.88511]
[1778935765528,36.31,78045.71,0.0,-0.21261,0.00015,15.9072]
[1778935770564,36.31,78037.78,0.0,-0.21376,0.00015,15.95556]
[1778935775599,36.31,78035.96,0.0,-0.21396,0.00015,15.96108]
[1778935777207,36.31,78031.79,0.0,-0.21458,0.00015,15.98676]
[1778935777616,36.31,78031.79,0.0,-0.21458,0.00015,15.98675]
[1778935782651,36.31,78025.69,0.0,-0.21547,0.00015,16.0241]
[1778935787823,36.3,78020.76,0.0,-0.21619,0.00015,16.05399]
[1778935793211,36.3,78017.68,0.0,-0.21662,0.00015,16.07209]
[1778935797100,36.3,78007.89,0.0,-0.21806,0.00015,16.13169]
[1778935797163,36.3,78007.89,0.0,-0.21806,0.00015,16.13169]
[1778935797842,36.3,78001.26,0.0,-0.21904,0.00015,16.17209]
[1778935799841,36.3,78001.26,0.0,-0.21904,0.00015,16.17194]
[1778935799875,36.3,78001.26,0.0,-0.21904,0.00015,16.17194]
[1778935805006,36.3,78005.71,0.0,-0.21837,0.00015,16.14448]
[1778935805411,36.3,78009.52,0.0,-0.21781,0.00015,16.1211]
[1778935806044,36.3,78009.41,0.0,-0.21782,0.00015,16.12168]
[1778935810416,36.3,78009.66,0.0,-0.21777,0.00015,16.1198]
[1778935811061,36.3,78012.51,0.0,-0.21735,0.00015,16.10227]
[1778935812530,36.29,78017.8,0.0,-0.21657,0.00015,16.06974]
[1778935812601,36.29,78017.8,0.0,-0.21657,0.00015,16.06974]
[1778935813812,36.29,78018.54,0.0,-0.21646,0.00015,16.06511]
[1778935813823,36.29,78018.54,0.0,-0.21646,0.00015,16.06511]
[1778935817942,36.29,78019.79,0.0,-0.21626,0.00015,16.05713]
[1778935818069,36.29,78019.87,0.0,-0.21625,0.00015,16.05657]
[1778935818707,36.29,78019.87,0.0,-0.21625,0.00015,16.05657]
[1778935818775,36.29,78019.87,0.0,-0.21625,0.00015,16.05657]
[1778935820005,36.29,78019.87,0.0,-0.21625,0.00015,16.0565]
[1778935820086,36.29,78020.31,0.0,-0.21618,0.00015,16.05374]
[1778935822930,36.29,78028.33,0.0,-0.215,0.00015,16.00435]
[1778935827966,36.29,78029.62,0.0,-0.21481,0.00015,15.99652]
[1778935829400,36.29,78028.89,0.0,-0.21492,0.00015,16.00103]
[1778935830290,36.29,78028.78,0.0,-0.21494,0.00015,16.00173]
[1778935831042,36.29,78028.65,0.0,-0.21491,0.00015,15.9976]
[1778935836051,36.29,78028.68,0.0,-0.21491,0.00015,15.99751]
[1778935841090,36.29,78028.29,0.0,-0.21497,0.00015,16.00006]
[1778935846121,36.29,78030.73,0.0,-0.21462,0.00015,15.98525]
[1778935851133,36.3,78030.55,0.0,-0.21465,0.00015,15.98662]
[1778935856197,36.3,78029.91,0.0,-0.21475,0.00015,15.99091]
[1778935861237,36.3,78028.89,0.0,-0.21491,0.00015,15.99748]
[1778935866273,36.3,78027.93,0.0,-0.21506,0.00015,16.00371]
[1778935871340,36.3,78027.76,0.0,-0.21509,0.00015,16.0051]
[1778935876402,36.3,78027.52,0.0,-0.21513,0.00015,16.00695]
[1778935881471,36.3,78027.34,0.0,-0.21517,0.00015,16.00844]
[1778935886535,36.3,78028.13,0.0,-0.21506,0.00015,16.00399]
[1778935891612,36.31,78028.29,0.0,-0.21501,0.00015,15.9985]
[1778935896656,36.31,78028.08,0.0,-0.21505,0.00015,16.00026]
[1778935901717,36.31,78027.69,0.0,-0.21512,0.00015,16.00313]
[1778935906729,36.31,78027.41,0.0,-0.21517,0.00015,16.00532]
[1778935911777,36.31,78027.97,0.0,-0.2151,0.00015,16.00235]
[1778935916813,36.32,78027.97,0.0,-0.21511,0.00015,16.00284]
[1778935921889,36.32,78027.77,0.0,-0.21515,0.00015,16.00456]
[1778935926935,36.32,78027.52,0.0,-0.2152,0.00015,16.00658]
[1778935931944,36.32,78027.75,0.0,-0.21517,0.00015,16.00567]
[1778935936949,36.32,78027.79,0.0,-0.21518,0.00015,16.00594]
[1778935941962,36.32,78028.16,0.0,-0.21514,0.00015,16.00419]
[1778935946302,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935946397,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935946460,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935946660,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935946873,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935946920,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935947093,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935947131,36.33,78028.02,0.0,-0.21517,0.00015,16.00559]
[1778935947142,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947313,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947367,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947517,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947572,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947721,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947874,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947934,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935947963,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935948135,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935948173,36.33,78036.19,0.0,-0.21398,0.00015,15.95547]
[1778935948146,36.33,78040.5,0.0,-0.21334,0.00015,15.92883]
[1778935948388,36.33,78040.5,0.0,-0.21334,0.00015,15.92883]
[1778935948820,36.33,78040.5,0.0,-0.21334,0.00015,15.92876]
[1778935950728,36.33,78037.01,0.0,-0.21385,0.00015,15.95016]
[1778935950768,36.33,78037.01,0.0,-0.21385,0.00015,15.95016]
[1778935950859,36.33,78036.65,0.0,-0.2139,0.00015,15.95227]
[1778935955872,36.32,78036.7,0.0,-0.21384,0.00015,15.94655]
[1778935961108,36.32,78037.28,0.0,-0.21375,0.00015,15.94263]
[1778935966461,36.32,78037.64,0.0,-0.21369,0.00015,15.94009]
[1778935971591,36.32,78037.85,0.0,-0.21365,0.00015,15.93879]
[1778935973693,36.32,78036.79,0.0,-0.21381,0.00015,15.94534]
[1778935973995,36.32,78034.22,0.0,-0.21419,0.00015,15.96118]
[1778935979004,36.32,78032.28,0.0,-0.21447,0.00015,15.97317]
[1778935985015,36.32,78031.58,0.0,-0.21458,0.00015,15.97753]
[1778935990880,36.32,78033.2,0.0,-0.21434,0.00015,15.96772]
[1778935996159,36.32,78034.01,0.0,-0.21423,0.00015,15.96295]
[1778936001176,36.32,78034.08,0.0,-0.21422,0.00015,15.96267]
[1778936001277,36.32,78024.13,0.0,-0.21568,0.00015,16.0238]
[1778936007235,36.32,78023.0,0.0,-0.21584,0.00015,16.0305]
[1778936012271,36.32,78023.29,0.0,-0.21575,0.00015,16.02351]
[1778936017306,36.32,78020.03,0.0,-0.21622,0.00015,16.04312]
[1778936017820,36.32,78020.03,0.0,-0.21622,0.00015,16.04312]
[1778936017874,36.32,78020.03,0.0,-0.21622,0.00015,16.04312]
[1778936023348,36.32,78020.19,0.0,-0.21619,0.00015,16.04149]
[1778936029049,36.32,78014.51,0.0,-0.21701,0.00015,16.07557]
[1778936034425,36.31,78009.58,0.0,-0.21772,0.00015,16.10481]
[1778936039460,36.31,78009.71,0.0,-0.21768,0.00015,16.10327]
[1778936044497,36.31,78008.29,0.0,-0.21787,0.00015,16.11124]
[1778936046262,36.31,77997.79,0.0,-0.21943,0.00015,16.17517]
[1778936048526,36.3,77996.29,0.0,-0.21965,0.00015,16.18405]
[1778936048544,36.3,77995.51,0.0,-0.21976,0.00015,16.1888]
[1778936053559,36.3,77991.85,0.0,-0.22029,0.00015,16.2103]
[1778936058595,36.3,77991.68,0.0,-0.2203,0.00015,16.21094]
[1778936061305,36.3,77989.66,0.0,-0.2206,0.00015,16.22313]
[1778936061324,36.3,77989.02,0.0,-0.2207,0.00015,16.22695]
[1778936066330,36.3,77982.92,0.0,-0.2216,0.00015,16.26367]
[1778936071332,36.3,77980.2,0.0,-0.22199,0.00015,16.27953]
[1778936076332,36.29,77980.06,0.0,-0.22196,0.00015,16.27477]
[1778936079433,36.29,77979.99,0.0,-0.22195,0.00015,16.27467]
[1778936080369,36.29,77974.14,0.0,-0.22283,0.00015,16.31001]
[1778936084283,36.29,77983.21,0.0,-0.22145,0.00015,16.25442]
[1778936089292,36.29,77982.28,0.0,-0.22159,0.00015,16.25974]
[1778936094297,36.28,77980.24,0.0,-0.22188,0.00015,16.27166]
[1778936099298,36.28,77979.18,0.0,-0.22203,0.00015,16.27759]
[1778936104326,36.28,77978.6,0.0,-0.2221,0.00015,16.28057]
[1778936109335,36.28,77980.34,0.0,-0.22183,0.00015,16.26945]
[1778936114355,36.28,77979.16,0.0,-0.22199,0.00015,16.27616]
[1778936119371,36.27,77980.78,0.0,-0.22174,0.00015,16.26579]
[1778936124397,36.27,77982.84,0.0,-0.22142,0.00015,16.25275]
[1778936129439,36.27,77982.84,0.0,-0.2214,0.00015,16.25223]
[1778936134446,36.27,77985.43,0.0,-0.22096,0.00015,16.23104]
[1778936139455,36.27,77987.38,0.0,-0.22066,0.00015,16.21871]
[1778936144462,36.27,77987.57,0.0,-0.22062,0.00015,16.21731]
[1778936149511,36.26,77988.61,0.0,-0.22046,0.00015,16.21062]
[1778936154520,36.26,77988.86,0.0,-0.22042,0.00015,16.2089]
[1778936159618,36.26,77989.52,0.0,-0.22032,0.00015,16.20471]
[1778936164633,36.26,77989.6,0.0,-0.2203,0.00015,16.2041]
[1778936169648,36.26,77990.07,0.0,-0.22023,0.00015,16.20113]
[1778936174651,36.26,77990.3,0.0,-0.22019,0.00015,16.19966]
[1778936179670,36.26,77990.4,0.0,-0.22018,0.00015,16.19901]
[1778936184686,36.26,77990.09,0.0,-0.22022,0.00015,16.20087]
[1778936187504,36.26,77990.16,0.0,-0.22021,0.00015,16.20043]
[1778936187552,36.26,77990.16,0.0,-0.22021,0.00015,16.20042]
[1778936193537,36.26,77992.66,0.0,-0.2198,0.00015,16.18025]
[1778936198572,36.26,77992.67,0.0,-0.2198,0.00015,16.18025]
[1778936203591,36.26,77992.52,0.0,-0.21982,0.00015,16.18123]
[1778936203618,36.26,77992.52,0.0,-0.21982,0.00015,16.18123]
[1778936205713,36.26,77990.26,0.0,-0.22016,0.00015,16.19502]
[1778936205728,36.26,77990.26,0.0,-0.22016,0.00015,16.19502]
[1778936212670,36.26,77987.26,0.0,-0.2206,0.00015,16.21315]
[1778936218225,36.26,77985.82,0.0,-0.22081,0.00015,16.22169]
[1778936223747,36.26,77982.27,0.0,-0.22134,0.00015,16.24303]
[1778936227839,36.26,77973.85,0.0,-0.2226,0.00015,16.29417]
[1778936233820,36.26,77971.04,0.0,-0.22304,0.00015,16.31172]
[1778936235580,36.26,77971.14,0.0,-0.22302,0.00015,16.31109]
[1778936235710,36.26,77971.14,0.0,-0.22302,0.00015,16.31109]
[1778936245171,36.26,77979.8,0.0,-0.22171,0.00015,16.25828]
[1778936250999,36.26,77978.02,0.0,-0.22196,0.00015,16.2681]
[1778936258506,36.25,77977.42,0.0,-0.22199,0.00015,16.26616]
[1778936267050,36.25,77976.74,0.0,-0.22207,0.00015,16.26959]
[1778936273092,36.25,77974.74,0.0,-0.22236,0.00015,16.28121]
[1778936278127,36.25,77974.79,0.0,-0.22234,0.00015,16.28044]
[1778936283162,36.25,77974.73,0.0,-0.22234,0.00015,16.28034]
[1778936289207,36.24,77974.15,0.0,-0.22241,0.00015,16.28327]
[1778936294241,36.24,77973.23,0.0,-0.22254,0.00015,16.28833]
[1778936300283,36.24,77974.69,0.0,-0.22231,0.00015,16.27888]
[1778936308339,36.24,77974.36,0.0,-0.22234,0.00015,16.28014]
[1778936318927,36.23,77972.97,0.0,-0.22248,0.00015,16.28262]
[1778936323446,36.23,77965.66,0.0,-0.22358,0.00015,16.32688]
[1778936328480,36.23,77962.8,0.0,-0.22401,0.00015,16.344]
[1778936333517,36.23,77958.55,0.0,-0.22464,0.00015,16.36938]
[1778936339558,36.23,77959.25,0.0,-0.22452,0.00015,16.36468]
[1778936344592,36.23,77955.54,0.0,-0.22507,0.00015,16.38664]
[1778936349629,36.22,77956.47,0.0,-0.22491,0.00015,16.38]
[1778936354662,36.22,77957.27,0.0,-0.22476,0.00015,16.37406]
[1778936359698,36.21,77957.63,0.0,-0.22468,0.00015,16.37077]
[1778936366746,36.21,77958.09,0.0,-0.22459,0.00015,16.36708]
[1778936371782,36.21,77958.58,0.0,-0.22446,0.00015,16.35869]
[1778936376816,36.2,77955.4,0.0,-0.22493,0.00015,16.37739]
[1778936381852,36.2,77956.05,0.0,-0.22482,0.00015,16.37319]
[1778936386886,36.2,77957.02,0.0,-0.22468,0.00015,16.36727]
[1778936391922,36.2,77957.19,0.0,-0.22465,0.00015,16.36618]
[1778936396956,36.2,77958.08,0.0,-0.22451,0.00015,16.36072]
[1778936401994,36.2,77958.45,0.0,-0.22445,0.00015,16.35838]
[1778936406358,36.2,77951.0,0.0,-0.22558,0.00015,16.40332]
[1778936410010,36.2,77955.64,0.0,-0.22487,0.00015,16.37506]
[1778936410087,36.2,77955.64,0.0,-0.22487,0.00015,16.37506]
[1778936410671,36.2,77955.64,0.0,-0.22487,0.00015,16.37506]
[1778936411072,36.2,77956.17,0.0,-0.22479,0.00015,16.37177]
[1778936416094,36.2,77958.1,0.0,-0.22449,0.00015,16.3599]
[1778936421129,36.2,77958.84,0.0,-0.22438,0.00015,16.35527]
[1778936426168,36.2,77959.04,0.0,-0.22434,0.00015,16.35392]
[1778936431202,36.2,77959.36,0.0,-0.22425,0.00015,16.34691]
[1778936436236,36.2,77960.38,0.0,-0.22409,0.00015,16.34061]
[1778936441271,36.2,77960.04,0.0,-0.22414,0.00015,16.34257]
[1778936449328,36.2,77959.7,0.0,-0.22419,0.00015,16.34444]
[1778936459920,36.2,77960.45,0.0,-0.22407,0.00015,16.33972]
[1778936465440,36.2,77955.12,0.0,-0.22487,0.00015,16.37178]
[1778936470474,36.19,77957.01,0.0,-0.22458,0.00015,16.36012]
[1778936475509,36.19,77948.95,0.0,-0.2258,0.00015,16.40856]
[1778936480544,36.19,77951.02,0.0,-0.22547,0.00015,16.3956]
[1778936485579,36.19,77956.3,0.0,-0.22466,0.00015,16.36338]
[1778936494642,36.19,77958.17,0.0,-0.22433,0.00015,16.34676]
[1778936499677,36.19,77955.99,0.0,-0.22465,0.00015,16.35969]
[1778936504713,36.19,77956.99,0.0,-0.22449,0.00015,16.3534]
[1778936509748,36.19,77954.85,0.0,-0.22481,0.00015,16.36612]
[1778936514782,36.18,77953.03,0.0,-0.22508,0.00015,16.37677]
[1778936517967,36.18,77950.04,0.0,-0.22553,0.00015,16.39485]
[1778936518811,36.18,77948.63,0.0,-0.22575,0.00015,16.40339]
[1778936523858,36.18,77949.92,0.0,-0.22555,0.00015,16.39565]
[1778936525290,36.18,77949.92,0.0,-0.22555,0.00015,16.39568]
[1778936525859,36.19,77949.92,0.0,-0.22555,0.00015,16.3957]
[1778936529887,36.18,77942.37,0.0,-0.22669,0.00015,16.44088]
[1778936534102,36.18,77936.55,0.0,-0.22757,0.00015,16.4755]
[1778936534839,36.18,77933.66,0.0,-0.22801,0.00015,16.49254]
[1778936536979,36.18,77926.79,0.0,-0.22906,0.00015,16.53376]
[1778936537790,36.18,77925.3,0.0,-0.22929,0.00015,16.54276]
[1778936542845,36.18,77921.21,0.0,-0.22992,0.00015,16.56728]
[1778936547885,36.18,77917.4,0.0,-0.2305,0.00015,16.59]
[1778936552913,36.18,77914.52,0.0,-0.2309,0.00015,16.60222]
[1778936557932,36.18,77910.11,0.0,-0.23157,0.00015,16.62823]
[1778936562942,36.18,77908.76,0.0,-0.23177,0.00015,16.63595]
[1778936567996,36.18,77908.04,0.0,-0.23187,0.00015,16.63987]
[1778936569624,36.17,77905.0,0.0,-0.23234,0.00015,16.65791]
[1778936569666,36.17,77905.0,0.0,-0.23234,0.00015,16.65791]
[1778936571177,36.17,77903.86,0.0,-0.23251,0.00015,16.66449]
[1778936571857,36.17,77904.08,0.0,-0.23248,0.00015,16.66307]
[1778936573239,36.17,77901.56,0.0,-0.23286,0.00015,16.67797]
[1778936573252,36.17,77901.56,0.0,-0.23286,0.00015,16.67797]
[1778936575284,36.17,77900.58,0.0,-0.23301,0.00016,16.68356]
[1778936575411,36.17,77900.6,0.0,-0.233,0.00016,16.68332]
[1778936580773,36.17,77896.75,0.0,-0.2336,0.00016,16.70618]
[1778936586284,36.17,77904.78,0.0,-0.23237,0.00015,16.65885]
[1778936586965,36.17,77904.78,0.0,-0.23237,0.00015,16.65885]
[1778936587118,36.17,77904.78,0.0,-0.23237,0.00015,16.65885]
[1778936593434,36.17,77910.73,0.0,-0.23145,0.00015,16.62358]
[1778936594120,36.17,77911.08,0.0,-0.2314,0.00015,16.62154]
[1778936594209,36.17,77911.08,0.0,-0.2314,0.00015,16.62154]
[1778936600912,36.17,77907.45,0.0,-0.23196,0.00015,16.6431]
[1778936606437,36.17,77905.46,0.0,-0.23226,0.00015,16.65461]
[1778936611472,36.17,77904.15,0.0,-0.23241,0.00015,16.65723]
[1778936616508,36.17,77902.86,0.0,-0.2326,0.00015,16.66466]
[1778936622550,36.17,77902.01,0.0,-0.23273,0.00015,16.66943]
[1778936623947,36.17,77902.01,0.0,-0.23273,0.00015,16.66943]
[1778936623981,36.17,77901.75,0.0,-0.23277,0.00015,16.67094]
[1778936628989,36.17,77900.46,0.0,-0.23296,0.00016,16.6785]
[1778936634019,36.17,77900.63,0.0,-0.23294,0.00016,16.67769]
[1778936639024,36.17,77898.56,0.0,-0.23327,0.00016,16.69019]
[1778936644035,36.17,77893.31,0.0,-0.23409,0.00016,16.72153]
[1778936646979,36.17,77900.49,0.0,-0.23297,0.00016,16.67888]
[1778936651999,36.17,77903.08,0.0,-0.23258,0.00015,16.66365]
[1778936657007,36.17,77904.29,0.0,-0.2324,0.00015,16.65666]
[1778936662014,36.17,77906.43,0.0,-0.23207,0.00015,16.64393]
[1778936667072,36.17,77907.66,0.0,-0.23187,0.00015,16.63637]
[1778936672105,36.17,77909.5,0.0,-0.23154,0.00015,16.62039]
[1778936677118,36.17,77911.39,0.0,-0.23125,0.00015,16.60903]
[1778936682166,36.17,77911.91,0.0,-0.23117,0.00015,16.60587]
[1778936687198,36.17,77913.88,0.0,-0.23086,0.00015,16.59405]
[1778936692213,36.17,77914.45,0.0,-0.23078,0.00015,16.59092]
[1778936697222,36.17,77914.45,0.0,-0.23079,0.00015,16.59127]
[1778936702225,36.17,77915.91,0.0,-0.23057,0.00015,16.58289]
[1778936707271,36.18,77916.84,0.0,-0.23044,0.00015,16.5777]
[1778936712308,36.18,77917.38,0.0,-0.23036,0.00015,16.57484]
[1778936717328,36.18,77911.43,0.0,-0.2313,0.00015,16.61106]
[1778936722351,36.18,77913.63,0.0,-0.23098,0.00015,16.59864]
[1778936727376,36.19,77911.63,0.0,-0.2313,0.00015,16.6114]
[1778936732383,36.19,77910.96,0.0,-0.23138,0.00015,16.61125]
[1778936737385,36.19,77910.54,0.0,-0.23147,0.00015,16.61449]
[1778936742404,36.19,77909.14,0.0,-0.23169,0.00015,16.62311]
[1778936747453,36.19,77906.93,0.0,-0.23204,0.00015,16.63643]
[1778936752492,36.19,77904.21,0.0,-0.23245,0.00015,16.65248]
[1778936757496,36.19,77902.08,0.0,-0.23278,0.00015,16.66497]
[1778936762542,36.19,77900.98,0.0,-0.23294,0.00015,16.67131]
[1778936767556,36.19,77899.59,0.0,-0.23315,0.00016,16.67938]
[1778936772577,36.19,77892.8,0.0,-0.23421,0.00016,16.71956]
[1778936777631,36.19,77889.25,0.0,-0.23476,0.00016,16.74069]
[1778936782654,36.19,77889.55,0.0,-0.23472,0.00016,16.73923]
[1778936787654,36.19,77891.35,0.0,-0.23445,0.00016,16.72894]
[1778936792710,36.2,77892.39,0.0,-0.23426,0.00016,16.71828]
[1778936797750,36.2,77892.99,0.0,-0.23417,0.00016,16.71514]
[1778936802750,36.2,77893.9,0.0,-0.23404,0.00016,16.7102]
[1778936807803,36.2,77893.4,0.0,-0.23413,0.00016,16.71362]
[1778936812850,36.2,77892.67,0.0,-0.23426,0.00016,16.71838]
[1778936817865,36.21,77892.73,0.0,-0.23426,0.00016,16.71845]
[1778936822899,36.21,77892.66,0.0,-0.23428,0.00016,16.71928]
[1778936827901,36.21,77892.66,0.0,-0.23429,0.00016,16.7197]
[1778936832943,36.21,77892.55,0.0,-0.23432,0.00016,16.72076]
[1778936837974,36.21,77892.55,0.0,-0.23433,0.00016,16.72116]
[1778936843012,36.21,77892.41,0.0,-0.23436,0.00016,16.7224]
[1778936848049,36.22,77892.36,0.0,-0.23438,0.00016,16.72311]
[1778936853084,36.22,77892.03,0.0,-0.2344,0.00016,16.72057]
[1778936858109,36.22,77892.14,0.0,-0.23439,0.00016,16.72033]
[1778936863125,36.22,77892.81,0.0,-0.23429,0.00016,16.71622]
[1778936868172,36.22,77892.45,0.0,-0.23434,0.00016,16.71822]
[1778936873184,36.22,77892.2,0.0,-0.23437,0.00016,16.71956]
[1778936878250,36.22,77892.11,0.0,-0.23439,0.00016,16.72017]
[1778936883260,36.22,77892.63,0.0,-0.23432,0.00016,16.7175]
[1778936888316,36.22,77896.58,0.0,-0.23371,0.00016,16.69426]
[1778936893318,36.22,77898.5,0.0,-0.23341,0.00016,16.6828]
[1778936898319,36.22,77898.27,0.0,-0.23345,0.00016,16.68417]
[1778936899004,36.22,77898.27,0.0,-0.23345,0.00016,16.68417]
[1778936899012,36.22,77898.27,0.0,-0.23345,0.00016,16.68417]
[1778936899200,36.22,77898.27,0.0,-0.23345,0.00016,16.68417]
[1778936899303,36.22,77897.16,0.0,-0.23362,0.00016,16.69075]
[1778936899493,36.22,77897.16,0.0,-0.23362,0.00016,16.69075]
[1778936899553,36.22,77897.16,0.0,-0.23362,0.00016,16.69075]
[1778936900490,36.22,77901.86,0.0,-0.23289,0.00015,16.66284]
[1778936900514,36.22,77901.86,0.0,-0.23289,0.00015,16.66284]
[1778936900577,36.22,77908.71,0.0,-0.23183,0.00015,16.62202]
[1778936905698,36.22,77911.37,0.0,-0.23142,0.00015,16.60639]
[1778936907555,36.22,77920.97,0.0,-0.22994,0.00015,16.54904]
[1778936909480,36.22,77926.86,0.0,-0.22904,0.00015,16.51379]
[1778936909508,36.22,77926.86,0.0,-0.22904,0.00015,16.51379]
[1778936910775,36.22,77926.6,0.0,-0.22908,0.00015,16.51544]
[1778936911306,36.22,77925.73,0.0,-0.22917,0.00015,16.5158]
[1778936916337,36.22,77930.85,0.0,-0.2284,0.00015,16.48543]
[1778936917793,36.22,77931.58,0.0,-0.22829,0.00015,16.48124]
[1778936917895,36.22,77931.58,0.0,-0.22829,0.00015,16.48124]
[1778936922293,36.22,77939.59,0.0,-0.22707,0.00015,16.43309]
[1778936926319,36.23,77931.0,0.0,-0.22839,0.00015,16.48511]
[1778936929633,36.23,77927.32,0.0,-0.22896,0.00015,16.5074]
[1778936929654,36.23,77927.32,0.0,-0.22896,0.00015,16.5074]
[1778936929893,36.23,77927.32,0.0,-0.22896,0.00015,16.5074]
[1778936929993,36.23,77927.32,0.0,-0.22896,0.00015,16.5074]
[1778936930093,36.23,77926.98,0.0,-0.22901,0.00015,16.50949]
[1778936932947,36.23,77926.56,0.0,-0.22908,0.00015,16.51213]
[1778936933227,36.23,77926.77,0.0,-0.22905,0.00015,16.51092]
[1778936940788,36.23,77927.5,0.0,-0.22895,0.00015,16.50701]
[1778936946080,36.23,77927.76,0.0,-0.22891,0.00015,16.50569]
[1778936948844,36.23,77919.52,0.0,-0.23018,0.00015,16.55512]
[1778936954035,36.23,77919.49,0.0,-0.23018,0.00015,16.55522]
[1778936959921,36.23,77917.61,0.0,-0.23047,0.00015,16.5663]
[1778936964956,36.23,77916.16,0.0,-0.23069,0.00015,16.57486]
[1778936970998,36.23,77915.32,0.0,-0.23082,0.00015,16.57976]
[1778936976033,36.23,77914.1,0.0,-0.23096,0.00015,16.58207]
[1778936981068,36.23,77911.41,0.0,-0.23137,0.00015,16.59799]
[1778936986103,36.23,77911.12,0.0,-0.23142,0.00015,16.59962]
[1778936987008,36.23,77911.12,0.0,-0.23142,0.00015,16.59962]
[1778936987143,36.23,77911.12,0.0,-0.23142,0.00015,16.59962]
[1778936987296,36.23,77911.12,0.0,-0.23142,0.00015,16.59962]
[1778936987305,36.23,77910.78,0.0,-0.23147,0.00015,16.60163]
[1778936989054,36.23,77910.91,0.0,-0.23145,0.00015,16.60087]
[1778936989108,36.23,77910.91,0.0,-0.23145,0.00015,16.60087]
[1778936989130,36.23,77910.63,0.0,-0.23149,0.00015,16.60255]
[1778936989965,36.23,77910.63,0.0,-0.23149,0.00015,16.60255]
[1778936990353,36.23,77910.4,0.0,-0.23153,0.00015,16.60394]
[1778936993136,36.23,77910.4,0.0,-0.23153,0.00015,16.60394]
[1778936993147,36.23,77910.4,0.0,-0.23153,0.00015,16.60394]
[1778936998157,36.23,77911.39,0.0,-0.23137,0.00015,16.59801]
[1778937003164,36.23,77910.63,0.0,-0.23149,0.00015,16.60246]
[1778937008172,36.23,77910.37,0.0,-0.23153,0.00015,16.60392]
[1778937013224,36.23,77910.27,0.0,-0.23154,0.00015,16.60441]
[1778937018248,36.23,77910.41,0.0,-0.23152,0.00015,16.60348]
[1778937020481,36.23,77919.67,0.0,-0.23009,0.00015,16.54816]
[1778937020749,36.23,77919.67,0.0,-0.23009,0.00015,16.54816]
[1778937020813,36.23,77919.67,0.0,-0.23009,0.00015,16.54816]
[1778937021978,36.23,77919.67,0.0,-0.23009,0.00015,16.5482]
[1778937022492,36.23,77921.1,0.0,-0.22987,0.00015,16.53968]
[1778937027547,36.23,77928.2,0.0,-0.22879,0.00015,16.4974]
[1778937029546,36.23,77935.56,0.0,-0.22766,0.00015,16.45323]
[1778937034585,36.23,77938.12,0.0,-0.22723,0.00015,16.43295]
[1778937039587,36.23,77940.37,0.0,-0.22688,0.00015,16.4195]
[1778937044602,36.23,77946.8,0.0,-0.22591,0.00015,16.38087]
[1778937049631,36.23,77950.91,0.0,-0.22529,0.00015,16.35623]
[1778937054635,36.23,77952.75,0.0,-0.22502,0.00015,16.34555]
[1778937059653,36.23,77958.93,0.0,-0.2241,0.00015,16.30886]
[1778937063448,36.24,77950.6,0.0,-0.22537,0.00015,16.35976]
[1778937067444,36.24,77949.76,0.0,-0.22551,0.00015,16.36506]
[1778937067479,36.24,77949.76,0.0,-0.22551,0.00015,16.36506]
[1778937072715,36.24,77939.53,0.0,-0.22708,0.00015,16.42725]
[1778937077750,36.24,77938.1,0.0,-0.22731,0.00015,16.43619]
[1778937082787,36.24,77937.12,0.0,-0.22746,0.00015,16.44228]
[1778937087822,36.24,77937.55,0.0,-0.2274,0.00015,16.43992]
[1778937093865,36.24,77938.47,0.0,-0.22722,0.00015,16.42964]
[1778937099190,36.24,77939.06,0.0,-0.22713,0.00015,16.42617]
[1778937104942,36.24,77936.04,0.0,-0.22759,0.00015,16.44427]
[1778937109977,36.24,77935.27,0.0,-0.22771,0.00015,16.44877]
[1778937114980,36.24,77933.07,0.0,-0.22804,0.00015,16.46191]
[1778937115598,36.24,77924.17,0.0,-0.22941,0.00015,16.5152]
[1778937116104,36.24,77924.17,0.0,-0.22941,0.00015,16.5152]
[1778937116320,36.24,77924.17,0.0,-0.22941,0.00015,16.5152]
[1778937116355,36.24,77924.17,0.0,-0.22941,0.00015,16.5152]
[1778937116571,36.24,77924.17,0.0,-0.22941,0.00015,16.5152]
[1778937116661,36.24,77916.67,0.0,-0.23056,0.00015,16.55997]
[1778937118166,36.24,77916.67,0.0,-0.23056,0.00015,16.55997]
[1778937118519,36.24,77914.83,0.0,-0.23084,0.00015,16.57094]
[1778937119994,36.24,77914.83,0.0,-0.23084,0.00015,16.57094]
[1778937120022,36.24,77914.83,0.0,-0.23084,0.00015,16.57094]
[1778937120208,36.24,77914.83,0.0,-0.23084,0.00015,16.57094]
[1778937120213,36.24,77914.83,0.0,-0.23084,0.00015,16.57094]
[1778937120239,36.24,77914.24,0.0,-0.23093,0.00015,16.57445]
[1778937126664,36.24,77913.32,0.0,-0.23108,0.00015,16.57999]
[1778937131620,36.24,77906.51,0.0,-0.23213,0.00015,16.62087]
[1778937131683,36.24,77906.18,0.0,-0.23219,0.00015,16.62292]
[1778937136667,36.24,77904.13,0.0,-0.23251,0.00015,16.63544]
[1778937136707,36.24,77903.6,0.0,-0.2326,0.00015,16.63867]
[1778937141711,36.25,77902.1,0.0,-0.23284,0.00015,16.64786]
[1778937146711,36.25,77901.55,0.0,-0.23293,0.00015,16.65146]
[1778937151731,36.25,77900.96,0.0,-0.23303,0.00015,16.65529]
[1778937156756,36.25,77899.58,0.0,-0.23321,0.00016,16.65897]
[1778937158094,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158191,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158374,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158445,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158623,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158704,36.25,77898.25,0.0,-0.23342,0.00016,16.66692]
[1778937158725,36.25,77896.74,0.0,-0.23366,0.00016,16.67594]
[1778937160326,36.25,77888.97,0.0,-0.23486,0.00016,16.72198]
[1778937161465,36.25,77888.97,0.0,-0.23486,0.00016,16.72198]
[1778937161489,36.25,77888.97,0.0,-0.23486,0.00016,16.72198]
[1778937161689,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937161864,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937161900,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162096,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162138,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162301,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162347,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162529,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162584,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162598,36.25,77881.7,0.0,-0.236,0.00016,16.76496]
[1778937162764,36.25,77881.77,0.0,-0.23599,0.00016,16.76459]
[1778937162821,36.25,77881.77,0.0,-0.23599,0.00016,16.76459]
[1778937162994,36.25,77881.77,0.0,-0.23599,0.00016,16.76459]
[1778937163000,36.25,77881.77,0.0,-0.23599,0.00016,16.76459]
[1778937163735,36.25,77882.52,0.0,-0.23587,0.00016,16.76022]
[1778937165124,36.25,77882.52,0.0,-0.23588,0.00016,16.76027]
[1778937165157,36.25,77882.52,0.0,-0.23588,0.00016,16.76027]
[1778937165552,36.25,77882.52,0.0,-0.23588,0.00016,16.76027]
[1778937165662,36.25,77882.52,0.0,-0.23588,0.00016,16.76031]
[1778937169550,36.25,77883.08,0.0,-0.23579,0.00016,16.75714]
[1778937169611,36.25,77883.08,0.0,-0.23579,0.00016,16.75714]
[1778937176440,36.25,77884.7,0.0,-0.23555,0.00016,16.74791]
[1778937181481,36.25,77886.52,0.0,-0.23527,0.00016,16.73735]
[1778937187517,36.26,77888.17,0.0,-0.23502,0.00016,16.72807]
[1778937189178,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189362,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189378,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189442,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189544,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189661,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189680,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189721,36.26,77884.51,0.0,-0.2356,0.00016,16.74981]
[1778937189701,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937189890,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937189926,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190144,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190222,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190348,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190435,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190552,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190583,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190758,36.26,77875.05,0.0,-0.23708,0.00016,16.80564]
[1778937190675,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937190797,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937190960,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937190979,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191169,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191271,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191377,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191431,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191439,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191445,36.26,77869.4,0.0,-0.23797,0.00016,16.83889]
[1778937191683,36.26,77866.56,0.0,-0.23841,0.00016,16.85558]
[1778937193055,36.26,77866.56,0.0,-0.23841,0.00016,16.8557]
[1778937193108,36.26,77866.56,0.0,-0.23841,0.00016,16.8557]
[1778937193559,36.26,77865.27,0.0,-0.23862,0.00016,16.86337]
[1778937195824,36.26,77864.46,0.0,-0.23875,0.00016,16.86835]
[1778937196427,36.26,77864.46,0.0,-0.23875,0.00016,16.86835]
[1778937196610,36.26,77861.64,0.0,-0.2392,0.00016,16.88496]
[1778937201617,36.26,77859.75,0.0,-0.2395,0.00016,16.89594]
[1778937203268,36.26,77859.44,0.0,-0.23954,0.00016,16.89774]
[1778937203816,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204148,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204392,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204459,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204611,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204668,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204782,36.26,77854.12,0.0,-0.24038,0.00016,16.92878]
[1778937204771,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937204909,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205131,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205157,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205247,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205399,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205428,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205632,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205667,36.26,77848.54,0.0,-0.24126,0.00016,16.96127]
[1778937205733,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937205839,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937205902,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206040,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206077,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206519,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206537,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206543,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206546,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206660,36.26,77845.4,0.0,-0.24176,0.00016,16.97958]
[1778937206754,36.26,77845.45,0.0,-0.24175,0.00016,16.9793]
[1778937208743,36.26,77845.45,0.0,-0.24175,0.00016,16.97929]
[1778937208772,36.26,77846.26,0.0,-0.24162,0.00016,16.97457]
[1778937213809,36.26,77850.14,0.0,-0.24097,0.00016,16.94709]
[1778937214883,36.26,77845.88,0.0,-0.24164,0.00016,16.9719]
[1778937215761,36.26,77844.06,0.0,-0.24193,0.00016,16.98248]
[1778937218519,36.26,77844.38,0.0,-0.24188,0.00016,16.98056]
[1778937218583,36.26,77844.38,0.0,-0.24188,0.00016,16.98056]
[1778937218993,36.26,77844.38,0.0,-0.24188,0.00016,16.98051]
[1778937219745,36.26,77848.6,0.0,-0.24121,0.00016,16.95592]
[1778937224784,36.26,77850.04,0.0,-0.24098,0.00016,16.94747]
[1778937226844,36.26,77857.2,0.0,-0.23985,0.00016,16.90589]
[1778937231889,36.26,77858.35,0.0,-0.23969,0.00016,16.89984]
[1778937236892,36.27,77858.18,0.0,-0.23973,0.00016,16.90149]
[1778937241928,36.27,77857.58,0.0,-0.23984,0.00016,16.90561]
[1778937247003,36.27,77855.15,0.0,-0.24024,0.00016,16.9203]
[1778937252067,36.27,77857.45,0.0,-0.23989,0.00016,16.90742]
[1778937257134,36.27,77858.17,0.0,-0.23978,0.00016,16.90346]
[1778937262205,36.28,77857.54,0.0,-0.2399,0.00016,16.90765]
[1778937267219,36.28,77857.15,0.0,-0.23997,0.00016,16.91046]
[1778937272294,36.28,77857.0,0.0,-0.23997,0.00016,16.90698]
[1778937277298,36.28,77856.9,0.0,-0.24,0.00016,16.90808]
[1778937282315,36.29,77857.41,0.0,-0.23993,0.00016,16.90564]
[1778937287366,36.29,77857.52,0.0,-0.23993,0.00016,16.90553]
[1778937290989,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291063,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291218,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291331,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291418,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291504,36.29,77855.7,0.0,-0.24023,0.00016,16.91655]
[1778937291576,36.29,77855.79,0.0,-0.24021,0.00016,16.91612]
[1778937293954,36.29,77855.71,0.0,-0.24023,0.00016,16.91678]
[1778937294268,36.29,77855.8,0.0,-0.24022,0.00016,16.91634]
[1778937299302,36.29,77856.54,0.0,-0.24011,0.00016,16.91249]
[1778937304730,36.3,77856.05,0.0,-0.2402,0.00016,16.91572]
[1778937310379,36.3,77856.58,0.0,-0.24013,0.00016,16.91316]
[1778937315415,36.3,77859.49,0.0,-0.23967,0.00016,16.89619]
[1778937320451,36.3,77858.5,0.0,-0.23983,0.00016,16.902]
[1778937325484,36.3,77858.3,0.0,-0.23987,0.00016,16.90351]
[1778937330522,36.3,77857.36,0.0,-0.24003,0.00016,16.90958]
[1778937335557,36.31,77857.54,0.0,-0.23998,0.00016,16.90425]
[1778937340800,36.31,77858.04,0.0,-0.23991,0.00016,16.90159]
[1778937346634,36.31,77857.73,0.0,-0.23999,0.00016,16.90448]
[1778937351674,36.31,77857.65,0.0,-0.24001,0.00016,16.9055]
[1778937356705,36.32,77857.01,0.0,-0.24013,0.00016,16.90974]
[1778937361740,36.32,77856.05,0.0,-0.24029,0.00016,16.91581]
[1778937366775,36.32,77855.69,0.0,-0.24036,0.00016,16.91839]
[1778937371811,36.32,77856.47,0.0,-0.24024,0.00016,16.91404]
[1778937376847,36.32,77857.29,0.0,-0.24011,0.00016,16.9092]
[1778937381879,36.32,77858.05,0.0,-0.23998,0.00016,16.90432]
[1778937387356,36.32,77857.77,0.0,-0.24001,0.00016,16.9056]
[1778937392960,36.32,77858.07,0.0,-0.23993,0.00016,16.89906]
[1778937401014,36.32,77857.84,0.0,-0.23998,0.00016,16.9011]
[1778937406049,36.32,77857.58,0.0,-0.24004,0.00016,16.90324]
[1778937411576,36.33,77857.57,0.0,-0.24005,0.00016,16.90379]
[1778937418879,36.33,77857.57,0.0,-0.24006,0.00016,16.90389]
[1778937424175,36.33,77857.16,0.0,-0.24015,0.00016,16.90739]
[1778937429943,36.33,77857.1,0.0,-0.24017,0.00016,16.90801]
[1778937438276,36.34,77857.0,0.0,-0.24021,0.00016,16.90959]
[1778937445325,36.34,77856.53,0.0,-0.2403,0.00016,16.91298]
[1778937451856,36.34,77856.82,0.0,-0.24023,0.00016,16.90694]
[1778937458414,36.35,77856.82,0.0,-0.24024,0.00016,16.90756]
[1778937465276,36.35,77856.55,0.0,-0.24029,0.00016,16.90942]
[1778937468487,36.35,77848.64,0.0,-0.24155,0.00016,16.95595]
[1778937474239,36.35,77849.18,0.0,-0.24147,0.00016,16.95299]
[1778937482070,36.35,77847.78,0.0,-0.2417,0.00016,16.96138]
[1778937483006,36.35,77847.78,0.0,-0.2417,0.00016,16.96138]
[1778937483088,36.35,77847.78,0.0,-0.2417,0.00016,16.96138]
[1778937486593,36.35,77840.74,0.0,-0.24282,0.00016,17.00217]
[1778937488755,36.35,77838.47,0.0,-0.24317,0.00016,17.01526]
[1778937488824,36.35,77835.14,0.0,-0.2437,0.00016,17.03445]
[1778937491791,36.35,77827.94,0.0,-0.24484,0.00016,17.07581]
[1778937492699,36.35,77827.94,0.0,-0.24484,0.00016,17.07581]
[1778937492712,36.35,77827.94,0.0,-0.24484,0.00016,17.07581]
[1778937493018,36.35,77826.18,0.0,-0.24513,0.00016,17.08604]
[1778937498024,36.35,77829.03,0.0,-0.24468,0.00016,17.07]
[1778937501090,36.35,77828.67,0.0,-0.24475,0.00016,17.07233]
[1778937501163,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937501507,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937501715,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937501831,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937501982,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937502032,36.35,77828.11,0.0,-0.24484,0.00016,17.07567]
[1778937502052,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502163,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502237,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502319,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502502,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502582,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502723,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502820,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502935,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937502997,36.35,77840.16,0.0,-0.24293,0.00016,17.0063]
[1778937503067,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503179,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503299,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503499,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503552,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503798,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937503882,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937504079,36.35,77853.72,0.0,-0.24079,0.00016,16.9277]
[1778937504107,36.35,77854.84,0.0,-0.24061,0.00016,16.92128]
[1778937504209,36.35,77854.84,0.0,-0.24061,0.00016,16.92128]
[1778937505081,36.35,77854.84,0.0,-0.24061,0.00016,16.92128]
[1778937505097,36.35,77854.84,0.0,-0.24061,0.00016,16.92128]
[1778937504742,36.35,77854.84,0.0,-0.24061,0.00016,16.92127]
[1778937505622,36.35,77855.02,0.0,-0.24058,0.00016,16.92021]
[1778937510783,36.36,77852.87,0.0,-0.24093,0.00016,16.93293]
[1778937513805,36.36,77861.09,0.0,-0.2396,0.00016,16.88043]
[1778937518858,36.36,77861.38,0.0,-0.23955,0.00016,16.87879]
[1778937523878,36.36,77860.94,0.0,-0.23962,0.00016,16.88127]
[1778937528914,36.35,77860.46,0.0,-0.23968,0.00016,16.88352]
[1778937533950,36.35,77856.72,0.0,-0.24025,0.00016,16.90464]
[1778937538985,36.35,77857.03,0.0,-0.24019,0.00016,16.9023]
[1778937544025,36.35,77857.83,0.0,-0.24005,0.00016,16.8971]
[1778937549057,36.34,77858.12,0.0,-0.23999,0.00016,16.89504]
[1778937558120,36.34,77857.94,0.0,-0.23999,0.00016,16.89474]
[1778937563156,36.34,77858.14,0.0,-0.23994,0.00016,16.89283]
[1778937569201,36.33,77857.96,0.0,-0.23994,0.00016,16.89297]
[1778937572702,36.33,77865.98,0.0,-0.23863,0.00016,16.84086]
[1778937574235,36.33,77873.59,0.0,-0.23743,0.00016,16.79621]
[1778937579271,36.33,77878.73,0.0,-0.23662,0.00016,16.76549]
[1778937581894,36.33,77880.7,0.0,-0.23631,0.00016,16.75381]
[1778937582040,36.33,77880.7,0.0,-0.23631,0.00016,16.75381]
[1778937583540,36.33,77881.87,0.0,-0.23612,0.00016,16.74664]
[1778937583549,36.33,77881.87,0.0,-0.23612,0.00016,16.74664]
[1778937583596,36.33,77881.87,0.0,-0.23612,0.00016,16.74664]
[1778937583753,36.32,77883.51,0.0,-0.23585,0.00016,16.73681]
[1778937587229,36.32,77889.25,0.0,-0.23495,0.00016,16.70255]
[1778937587311,36.32,77889.25,0.0,-0.23495,0.00016,16.70255]
[1778937587836,36.32,77889.25,0.0,-0.23495,0.00016,16.70255]
[1778937587883,36.32,77895.02,0.0,-0.23405,0.00016,16.66827]
[1778937589382,36.32,77907.71,0.0,-0.23208,0.00015,16.59297]
[1778937592496,36.32,77910.39,0.0,-0.23166,0.00015,16.57689]
[1778937592538,36.32,77910.39,0.0,-0.23166,0.00015,16.57689]
[1778937592883,36.32,77910.39,0.0,-0.23166,0.00015,16.57689]
[1778937593112,36.32,77915.45,0.0,-0.23088,0.00015,16.54662]
[1778937594179,36.32,77924.36,0.0,-0.2295,0.00015,16.49335]
[1778937595603,36.32,77927.85,0.0,-0.22896,0.00015,16.47242]
[1778937595667,36.32,77927.85,0.0,-0.22896,0.00015,16.47242]
[1778937597943,36.32,77928.92,0.0,-0.2288,0.00015,16.46594]
[1778937598083,36.32,77930.89,0.0,-0.2285,0.00015,16.45414]
[1778937603446,36.32,77928.57,0.0,-0.22885,0.00015,16.46785]
[1778937608600,36.32,77924.28,0.0,-0.2295,0.00015,16.49327]
[1778937608666,36.32,77916.47,0.0,-0.2307,0.00015,16.53988]
[1778937611930,36.32,77914.77,0.0,-0.23097,0.00015,16.55024]
[1778937612158,36.32,77912.47,0.0,-0.23133,0.00015,16.56404]
[1778937612325,36.32,77912.47,0.0,-0.23133,0.00015,16.56404]
[1778937612359,36.32,77912.47,0.0,-0.23133,0.00015,16.56404]
[1778937612984,36.32,77909.83,0.0,-0.23174,0.00015,16.57984]
[1778937618551,36.32,77908.43,0.0,-0.23197,0.00015,16.58866]
[1778937623586,36.32,77906.39,0.0,-0.23229,0.00015,16.60115]
[1778937628624,36.32,77903.88,0.0,-0.23269,0.00015,16.61638]
[1778937633658,36.33,77901.82,0.0,-0.23297,0.00015,16.62398]
[1778937638699,36.33,77899.71,0.0,-0.23331,0.00016,16.63676]
[1778937644205,36.33,77903.6,0.0,-0.23271,0.00015,16.61407]
[1778937649771,36.33,77905.42,0.0,-0.23245,0.00015,16.60385]
[1778937655282,36.33,77903.85,0.0,-0.2327,0.00015,16.61364]
[1778937662867,36.34,77900.93,0.0,-0.23317,0.00015,16.63169]
[1778937668189,36.34,77904.86,0.0,-0.23257,0.00015,16.60871]
[1778937670277,36.34,77906.66,0.0,-0.23229,0.00015,16.598]
[1778937670335,36.34,77906.66,0.0,-0.23229,0.00015,16.598]
[1778937670773,36.34,77907.43,0.0,-0.23217,0.00015,16.59341]
[1778937670938,36.34,77909.38,0.0,-0.23187,0.00015,16.58175]
[1778937676966,36.34,77910.24,0.0,-0.23173,0.00015,16.57653]
[1778937683376,36.34,77910.94,0.0,-0.23163,0.00015,16.57244]
[1778937690528,36.34,77913.94,0.0,-0.23117,0.00015,16.55475]
[1778937700976,36.34,77913.85,0.0,-0.23115,0.00015,16.5506]
[1778937705250,36.34,77914.13,0.0,-0.23111,0.00015,16.54912]
[1778937705329,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937705512,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937705662,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937705740,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937705909,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937705953,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937706088,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937706163,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937706208,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937706385,36.34,77908.06,0.0,-0.23204,0.00015,16.58516]
[1778937706264,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937706426,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937706593,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937706630,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937706799,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937706853,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937707011,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937707066,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937707231,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937707274,36.34,77892.02,0.0,-0.23453,0.00016,16.68026]
[1778937707333,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707493,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707513,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707720,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707746,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707879,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707933,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937707951,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937708156,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937708183,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937708267,36.34,77888.57,0.0,-0.23507,0.00016,16.7007]
[1778937708361,36.34,77889.03,0.0,-0.235,0.00016,16.69802]
[1778937712362,36.34,77883.82,0.0,-0.23581,0.00016,16.72872]
[1778937715244,36.34,77888.13,0.0,-0.23514,0.00016,16.70325]
[1778937715315,36.34,77889.2,0.0,-0.23497,0.00016,16.69688]
[1778937720365,36.34,77891.67,0.0,-0.23458,0.00016,16.6822]
[1778937725369,36.34,77893.53,0.0,-0.23429,0.00016,16.6711]
[1778937730395,36.34,77894.61,0.0,-0.23412,0.00016,16.66463]
[1778937735425,36.34,77895.52,0.0,-0.23398,0.00016,16.65919]
[1778937740448,36.34,77896.55,0.0,-0.23382,0.00016,16.65301]
[1778937745484,36.34,77898.8,0.0,-0.23347,0.00016,16.63968]
[1778937750485,36.34,77901.55,0.0,-0.23304,0.00015,16.62339]
[1778937755511,36.34,77895.82,0.0,-0.23388,0.00016,16.65224]
[1778937760530,36.34,77893.39,0.0,-0.23426,0.00016,16.66642]
[1778937764518,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937764566,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937764674,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937764706,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937764769,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937764968,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937765038,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937765149,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937765319,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937765388,36.33,77886.47,0.0,-0.23533,0.00016,16.70712]
[1778937765368,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937765541,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937765567,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937765757,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937765861,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937765959,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937766040,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937766183,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937766220,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937766402,36.33,77878.77,0.0,-0.23653,0.00016,16.75244]
[1778937766465,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766474,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766479,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766657,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766663,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766759,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766832,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937766977,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937767041,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937767136,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937767272,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937767322,36.33,77871.47,0.0,-0.23767,0.00016,16.79524]
[1778937767652,36.33,77867.43,0.0,-0.23831,0.00016,16.81881]
[1778937767697,36.33,77867.43,0.0,-0.23831,0.00016,16.81881]
[1778937768371,36.33,77867.53,0.0,-0.23829,0.00016,16.81816]
[1778937768701,36.33,77867.53,0.0,-0.23829,0.00016,16.81816]
[1778937769062,36.33,77866.75,0.0,-0.23841,0.00016,16.82272]
[1778937776668,36.33,77865.23,0.0,-0.23864,0.00016,16.8314]
[1778937781702,36.33,77863.48,0.0,-0.2389,0.00016,16.84096]
[1778937786737,36.33,77863.18,0.0,-0.23894,0.00016,16.84238]
[1778937791772,36.33,77862.1,0.0,-0.23911,0.00016,16.84866]
[1778937796807,36.33,77864.0,0.0,-0.23881,0.00016,16.83756]
[1778937801842,36.33,77866.22,0.0,-0.23846,0.00016,16.82466]
[1778937806878,36.33,77865.22,0.0,-0.23862,0.00016,16.83064]
[1778937811925,36.33,77867.39,0.0,-0.23825,0.00016,16.81317]
[1778937816946,36.33,77870.18,0.0,-0.23781,0.00016,16.79707]
[1778937821982,36.33,77871.34,0.0,-0.23764,0.00016,16.79062]
[1778937827026,36.33,77869.72,0.0,-0.2379,0.00016,16.80045]
[1778937832055,36.34,77866.9,0.0,-0.23835,0.00016,16.81719]
[1778937837091,36.34,77866.76,0.0,-0.23838,0.00016,16.8183]
[1778937842126,36.34,77864.5,0.0,-0.23874,0.00016,16.83179]
[1778937847160,36.34,77863.8,0.0,-0.23886,0.00016,16.83615]
[1778937852196,36.34,77862.69,0.0,-0.23904,0.00016,16.84278]
[1778937857231,36.34,77861.6,0.0,-0.23922,0.00016,16.84936]
[1778937860943,36.34,77860.76,0.0,-0.23935,0.00016,16.85436]
[1778937860958,36.34,77860.76,0.0,-0.23935,0.00016,16.85436]
[1778937861271,36.34,77860.76,0.0,-0.23935,0.00016,16.85436]
[1778937861457,36.34,77855.21,0.0,-0.24022,0.00016,16.8867]
[1778937863251,36.34,77853.51,0.0,-0.24049,0.00016,16.89658]
[1778937863273,36.34,77853.51,0.0,-0.24049,0.00016,16.89656]
[1778937866431,36.34,77849.46,0.0,-0.24113,0.00016,16.92008]
[1778937866463,36.34,77849.25,0.0,-0.24116,0.00016,16.92119]
[1778937871837,36.34,77850.34,0.0,-0.24095,0.00016,16.91005]
[1778937878378,36.34,77851.21,0.0,-0.2408,0.00016,16.90457]
[1778937883526,36.34,77845.56,0.0,-0.24169,0.00016,16.9373]
[1778937883594,36.34,77842.71,0.0,-0.24214,0.00016,16.95385]
[1778937883851,36.34,77842.71,0.0,-0.24214,0.00016,16.95385]
[1778937884422,36.34,77842.71,0.0,-0.24214,0.00016,16.95385]
[1778937889456,36.34,77839.85,0.0,-0.24259,0.00016,16.9703]
[1778937894497,36.34,77842.35,0.0,-0.2422,0.00016,16.95599]
[1778937899532,36.34,77844.34,0.0,-0.24189,0.00016,16.94448]
[1778937904572,36.34,77842.67,0.0,-0.24216,0.00016,16.95449]
[1778937909602,36.34,77845.14,0.0,-0.24177,0.00016,16.94032]
[1778937914637,36.34,77846.95,0.0,-0.24149,0.00016,16.93005]
[1778937919672,36.34,77848.64,0.0,-0.24123,0.00016,16.92046]
[1778937924714,36.34,77849.34,0.0,-0.24113,0.00016,16.91668]
[1778937929745,36.35,77852.27,0.0,-0.24067,0.00016,16.89982]
[1778937934780,36.35,77853.21,0.0,-0.24049,0.00016,16.8897]
[1778937940822,36.35,77853.3,0.0,-0.24048,0.00016,16.88952]
[1778937945858,36.35,77854.07,0.0,-0.24036,0.00016,16.88518]
[1778937951089,36.35,77854.51,0.0,-0.2403,0.00016,16.88272]
[1778937957944,36.35,77854.07,0.0,-0.24038,0.00016,16.88586]
[1778937962978,36.35,77855.95,0.0,-0.2401,0.00016,16.87537]
[1778937968015,36.35,77858.59,0.0,-0.23968,0.00016,16.86015]
[1778937973051,36.35,77859.25,0.0,-0.23958,0.00016,16.85628]
[1778937978086,36.35,77862.15,0.0,-0.23912,0.00016,16.83935]
[1778937983120,36.35,77861.61,0.0,-0.23921,0.00016,16.84256]
[1778937988155,36.35,77860.98,0.0,-0.23931,0.00016,16.84627]
[1778937993372,36.35,77861.16,0.0,-0.23924,0.00016,16.84035]
[1778937996299,36.35,77863.54,0.0,-0.23887,0.00016,16.8265]
[1778937996369,36.35,77863.54,0.0,-0.23887,0.00016,16.8265]
[1778937996827,36.35,77869.81,0.0,-0.23788,0.00016,16.78982]
[1778937996878,36.35,77869.81,0.0,-0.23788,0.00016,16.78982]
[1778937997052,36.35,77869.81,0.0,-0.23788,0.00016,16.78982]
[1778937997218,36.35,77869.81,0.0,-0.23788,0.00016,16.78982]
[1778938002255,36.35,77867.69,0.0,-0.2382,0.00016,16.80167]
[1778938007290,36.35,77865.95,0.0,-0.23846,0.00016,16.81122]
[1778938012324,36.35,77862.3,0.0,-0.23903,0.00016,16.8325]
[1778938017360,36.35,77860.61,0.0,-0.23929,0.00016,16.84224]
[1778938022395,36.35,77859.08,0.0,-0.23953,0.00016,16.85104]
[1778938027429,36.35,77858.7,0.0,-0.23959,0.00016,16.85311]
[1778938032465,36.35,77858.36,0.0,-0.23964,0.00016,16.85495]
[1778938037500,36.35,77848.91,0.0,-0.24112,0.00016,16.90983]
[1778938038264,36.35,77848.91,0.0,-0.24112,0.00016,16.90983]
[1778938038507,36.35,77842.4,0.0,-0.24215,0.00016,16.94756]
[1778938043625,36.35,77842.82,0.0,-0.24209,0.00016,16.94527]
[1778938049586,36.35,77847.26,0.0,-0.24139,0.00016,16.91955]
[1778938055631,36.35,77849.47,0.0,-0.241,0.00016,16.90169]
[1778938061169,36.35,77850.97,0.0,-0.24076,0.00016,16.89288]
[1778938066705,36.35,77855.23,0.0,-0.24008,0.00016,16.86802]
[1778938071739,36.35,77859.23,0.0,-0.23945,0.00016,16.84476]
[1778938074760,36.35,77868.54,0.0,-0.23799,0.00016,16.79033]
[1778938079803,36.35,77866.92,0.0,-0.23824,0.00016,16.79985]
[1778938081037,36.35,77866.92,0.0,-0.23824,0.00016,16.79985]
[1778938081091,36.35,77866.92,0.0,-0.23824,0.00016,16.79985]
[1778938081446,36.35,77866.92,0.0,-0.23824,0.00016,16.79985]
[1778938081655,36.35,77867.12,0.0,-0.23821,0.00016,16.79869]
[1778938087852,36.35,77866.03,0.0,-0.23839,0.00016,16.80516]
[1778938092590,36.35,77867.58,0.0,-0.23814,0.00016,16.79614]
[1778938092641,36.35,77867.92,0.0,-0.23809,0.00016,16.79419]
[1778938094902,36.35,77877.49,0.0,-0.23659,0.00016,16.73798]
[1778938096619,36.35,77877.49,0.0,-0.23659,0.00016,16.73798]
[1778938096710,36.35,77877.49,0.0,-0.23659,0.00016,16.73798]
[1778938097926,36.35,77879.74,0.0,-0.23624,0.00016,16.7248]
[1778938097931,36.35,77879.74,0.0,-0.23624,0.00016,16.7248]
[1778938098729,36.35,77879.26,0.0,-0.23631,0.00016,16.72764]
[1778938103938,36.35,77873.73,0.0,-0.23717,0.00016,16.75989]
[1778938104028,36.35,77866.12,0.0,-0.23837,0.00016,16.8045]
[1778938109023,36.35,77870.67,0.0,-0.23766,0.00016,16.77803]
[1778938109190,36.35,77871.75,0.0,-0.23749,0.00016,16.77177]
[1778938111151,36.35,77873.43,0.0,-0.23723,0.00016,16.76189]
[1778938117056,36.35,77875.56,0.0,-0.23685,0.00016,16.7445]
[1778938118879,36.35,77875.44,0.0,-0.23687,0.00016,16.74521]
[1778938118956,36.35,77875.44,0.0,-0.23687,0.00016,16.74521]
[1778938119286,36.35,77875.44,0.0,-0.23687,0.00016,16.74521]
[1778938119343,36.35,77875.44,0.0,-0.23687,0.00016,16.74521]
[1778938120370,36.35,77877.87,0.0,-0.23649,0.00016,16.73096]
[1778938120423,36.35,77877.87,0.0,-0.23649,0.00016,16.73096]
[1778938120588,36.35,77877.87,0.0,-0.23649,0.00016,16.73096]
[1778938120689,36.35,77877.43,0.0,-0.23656,0.00016,16.73358]
[1778938126120,36.35,77875.85,0.0,-0.23681,0.00016,16.74301]
[1778938131659,36.35,77875.61,0.0,-0.23685,0.00016,16.74454]
[1778938136729,36.35,77875.84,0.0,-0.23682,0.00016,16.74331]
[1778938142232,36.35,77874.95,0.0,-0.23697,0.00016,16.74881]
[1778938147266,36.35,77874.44,0.0,-0.23705,0.00016,16.75204]
[1778938152303,36.35,77872.86,0.0,-0.23731,0.00016,16.76154]
[1778938157336,36.35,77872.79,0.0,-0.23732,0.00016,16.76217]
[1778938162371,36.35,77872.83,0.0,-0.23732,0.00016,16.76219]
[1778938166799,36.35,77873.15,0.0,-0.23728,0.00016,16.76048]
[1778938166805,36.35,77873.15,0.0,-0.23728,0.00016,16.76048]
[1778938166978,36.35,77873.69,0.0,-0.23719,0.00016,16.75738]
[1778938167598,36.35,77873.69,0.0,-0.23719,0.00016,16.75738]
[1778938167730,36.35,77873.69,0.0,-0.23719,0.00016,16.75738]
[1778938167870,36.35,77873.69,0.0,-0.23719,0.00016,16.75738]
[1778938167828,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938168059,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938168071,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938168206,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938168414,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938169521,36.36,77880.49,0.0,-0.23613,0.00016,16.71753]
[1778938169692,36.36,77894.9,0.0,-0.23389,0.00016,16.63257]
[1778938175462,36.35,77898.37,0.0,-0.2333,0.00016,16.60698]
[1778938179781,36.35,77901.04,0.0,-0.23289,0.00016,16.59111]
[1778938179849,36.35,77901.04,0.0,-0.23289,0.00016,16.59111]
[1778938180437,36.35,77905.69,0.0,-0.23217,0.00015,16.56356]
[1778938180630,36.35,77905.69,0.0,-0.23217,0.00015,16.56356]
[1778938180729,36.35,77906.59,0.0,-0.23203,0.00015,16.55823]
[1778938185748,36.35,77909.52,0.0,-0.23157,0.00015,16.54063]
[1778938186591,36.35,77909.62,0.0,-0.23155,0.00015,16.53996]
[1778938186882,36.35,77911.73,0.0,-0.23122,0.00015,16.52735]
[1778938191913,36.35,77911.88,0.0,-0.23119,0.00015,16.52617]
[1778938196965,36.35,77911.03,0.0,-0.23132,0.00015,16.53095]
[1778938201024,36.35,77906.99,0.0,-0.23194,0.00015,16.55487]
[1778938201905,36.35,77904.16,0.0,-0.23238,0.00015,16.5718]
[1778938205466,36.35,77904.68,0.0,-0.2323,0.00015,16.56876]
[1778938207199,36.35,77905.37,0.0,-0.2322,0.00015,16.56469]
[1778938207806,36.35,77906.28,0.0,-0.23206,0.00015,16.55931]
[1778938212863,36.35,77906.39,0.0,-0.23204,0.00015,16.55871]
[1778938217482,36.35,77906.16,0.0,-0.23208,0.00015,16.56019]
[1778938217491,36.35,77906.16,0.0,-0.23208,0.00015,16.56019]
[1778938217860,36.35,77906.24,0.0,-0.23207,0.00015,16.55983]
[1778938222125,36.35,77906.23,0.0,-0.23208,0.00015,16.5603]
[1778938222735,36.35,77906.23,0.0,-0.23208,0.00015,16.5603]
[1778938222875,36.35,77906.23,0.0,-0.23208,0.00015,16.5603]
[1778938222898,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223091,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223198,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223211,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223366,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223406,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223568,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223614,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223787,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223824,36.35,77898.4,0.0,-0.23329,0.00016,16.60668]
[1778938223834,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938223990,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224028,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224199,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224264,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224500,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224532,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224684,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224705,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224780,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224919,36.35,77889.5,0.0,-0.23468,0.00016,16.65928]
[1778938224881,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938224961,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225121,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225206,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225379,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225439,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225622,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225648,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225656,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225761,36.35,77890.01,0.0,-0.2346,0.00016,16.65632]
[1778938225856,36.35,77888.71,0.0,-0.2348,0.00016,16.66397]
[1778938227459,36.35,77888.71,0.0,-0.2348,0.00016,16.66396]
[1778938227827,36.35,77888.71,0.0,-0.2348,0.00016,16.66396]
[1778938227879,36.35,77889.07,0.0,-0.23474,0.00016,16.66181]
[1778938230884,36.35,77900.16,0.0,-0.23302,0.00016,16.59612]
[1778938235891,36.35,77905.92,0.0,-0.23208,0.00015,16.55682]
[1778938240910,36.35,77907.59,0.0,-0.23182,0.00015,16.54681]
[1778938241629,36.35,77907.59,0.0,-0.23182,0.00015,16.54679]
[1778938241927,36.35,77909.5,0.0,-0.23152,0.00015,16.53543]
[1778938245280,36.35,77913.64,0.0,-0.23087,0.00015,16.5105]
[1778938252506,36.35,77912.99,0.0,-0.23095,0.00015,16.51366]
[1778938258041,36.34,77913.06,0.0,-0.23093,0.00015,16.5127]
[1778938263076,36.34,77912.28,0.0,-0.23104,0.00015,16.5169]
[1778938264724,36.34,77912.28,0.0,-0.23104,0.00015,16.5169]
[1778938264833,36.34,77912.28,0.0,-0.23104,0.00015,16.5169]
[1778938264878,36.34,77912.06,0.0,-0.23107,0.00015,16.51812]
[1778938269883,36.34,77911.77,0.0,-0.23111,0.00015,16.5195]
[1778938270794,36.34,77911.35,0.0,-0.23117,0.00015,16.52191]
[1778938271010,36.34,77905.5,0.0,-0.23207,0.00015,16.55657]
[1778938271138,36.34,77905.5,0.0,-0.23207,0.00015,16.55644]
[1778938276168,36.34,77901.39,0.0,-0.23269,0.00016,16.58]
[1778938279246,36.34,77901.23,0.0,-0.2327,0.00016,16.58061]
[1778938279848,36.34,77901.23,0.0,-0.2327,0.00016,16.58061]
[1778938279892,36.33,77901.32,0.0,-0.23269,0.00016,16.58002]
[1778938281312,36.33,77901.89,0.0,-0.2326,0.00016,16.57658]
[1778938281320,36.33,77901.89,0.0,-0.2326,0.00016,16.57658]
[1778938281349,36.33,77901.89,0.0,-0.2326,0.00016,16.57658]
[1778938281897,36.33,77901.89,0.0,-0.23259,0.00016,16.57652]
[1778938287245,36.34,77901.83,0.0,-0.23261,0.00016,16.5772]
[1778938292788,36.34,77907.46,0.0,-0.2317,0.00015,16.53907]
[1778938298324,36.34,77910.54,0.0,-0.23123,0.00015,16.52069]
[1778938303357,36.34,77909.84,0.0,-0.23133,0.00015,16.52483]
[1778938308392,36.34,77911.39,0.0,-0.23109,0.00015,16.51547]
[1778938309476,36.34,77911.39,0.0,-0.23109,0.00015,16.51547]
[1778938309574,36.34,77911.39,0.0,-0.23109,0.00015,16.51547]
[1778938310114,36.34,77912.21,0.0,-0.23096,0.00015,16.5105]
[1778938310174,36.34,77912.21,0.0,-0.23096,0.00015,16.5105]
[1778938312143,36.33,77915.52,0.0,-0.23044,0.00015,16.4904]
[1778938312153,36.33,77915.52,0.0,-0.23044,0.00015,16.4904]
[1778938315145,36.33,77917.92,0.0,-0.23006,0.00015,16.47561]
[1778938315189,36.33,77917.92,0.0,-0.23006,0.00015,16.47561]
[1778938316233,36.33,77917.39,0.0,-0.23014,0.00015,16.47861]
[1778938316533,36.33,77918.53,0.0,-0.22996,0.00015,16.47166]
[1778938317679,36.33,77918.53,0.0,-0.22996,0.00015,16.47166]
[1778938317696,36.33,77918.87,0.0,-0.2299,0.00015,16.46948]
[1778938319806,36.33,77918.87,0.0,-0.2299,0.00015,16.46948]
[1778938319835,36.33,77918.87,0.0,-0.2299,0.00015,16.46948]
[1778938323232,36.33,77921.3,0.0,-0.22952,0.00015,16.45457]
[1778938324482,36.33,77914.3,0.0,-0.23059,0.00015,16.49624]
[1778938324976,36.33,77906.26,0.0,-0.23183,0.00015,16.54394]
[1778938327327,36.33,77906.41,0.0,-0.2318,0.00015,16.5428]
[1778938327623,36.33,77906.41,0.0,-0.2318,0.00015,16.5428]
[1778938327644,36.33,77906.41,0.0,-0.2318,0.00015,16.5428]
[1778938327986,36.33,77906.41,0.0,-0.2318,0.00015,16.5428]
[1778938328054,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328075,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328349,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328555,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328569,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328677,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328777,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328811,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328974,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938329004,36.33,77911.61,0.0,-0.231,0.00015,16.51176]
[1778938328844,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329191,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329219,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329395,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329424,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329616,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329628,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329827,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329865,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938330027,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938330046,36.33,77916.77,0.0,-0.2302,0.00015,16.48093]
[1778938329878,36.32,77915.62,0.0,-0.23037,0.00015,16.48773]
[1778938330672,36.32,77915.62,0.0,-0.23037,0.00015,16.48773]
[1778938330713,36.32,77915.62,0.0,-0.23037,0.00015,16.48773]
[1778938330764,36.32,77915.62,0.0,-0.23037,0.00015,16.48773]
[1778938330981,36.32,77915.52,0.0,-0.23039,0.00015,16.48827]
[1778938335583,36.32,77907.95,0.0,-0.23155,0.00015,16.53293]
[1778938336814,36.32,77907.95,0.0,-0.23155,0.00015,16.53293]
[1778938337061,36.32,77907.9,0.0,-0.23155,0.00015,16.53312]
[1778938342073,36.32,77907.21,0.0,-0.23165,0.00015,16.53671]
[1778938347074,36.32,77907.48,0.0,-0.23159,0.00015,16.53466]
[1778938352120,36.32,77907.48,0.0,-0.23153,0.00015,16.52908]
[1778938357206,36.31,77908.9,0.0,-0.2313,0.00015,16.52016]
[1778938362216,36.31,77909.02,0.0,-0.23127,0.00015,16.519]
[1778938367251,36.31,77908.24,0.0,-0.23138,0.00015,16.5232]
[1778938369699,36.31,77908.46,0.0,-0.23134,0.00015,16.52171]
[1778938369819,36.31,77908.46,0.0,-0.23134,0.00015,16.52174]
[1778938371442,36.31,77908.73,0.0,-0.2313,0.00015,16.52015]
[1778938372090,36.31,77908.32,0.0,-0.23137,0.00015,16.52261]
[1778938377128,36.31,77906.01,0.0,-0.23173,0.00015,16.53646]
[1778938382056,36.31,77900.81,0.0,-0.23253,0.00016,16.56738]
[1778938382079,36.31,77892.54,0.0,-0.23382,0.00016,16.61638]
[1778938382274,36.31,77892.54,0.0,-0.23382,0.00016,16.61638]
[1778938384132,36.31,77891.02,0.0,-0.23406,0.00016,16.62543]
[1778938385108,36.31,77886.8,0.0,-0.23472,0.00016,16.65039]
[1778938388117,36.31,77874.58,0.0,-0.23663,0.00016,16.72235]
[1778938393133,36.31,77868.69,0.0,-0.23756,0.00016,16.75718]
[1778938396764,36.31,77868.54,0.0,-0.23759,0.00016,16.7583]
[1778938396786,36.31,77868.54,0.0,-0.23759,0.00016,16.7583]
[1778938398514,36.31,77868.43,0.0,-0.23761,0.00016,16.7591]
[1778938399024,36.31,77867.49,0.0,-0.23776,0.00016,16.7647]
[1778938404060,36.31,77867.16,0.0,-0.23782,0.00016,16.76696]
[1778938409094,36.32,77868.16,0.0,-0.23766,0.00016,16.76129]
[1778938411784,36.32,77867.57,0.0,-0.23771,0.00016,16.75974]
[1778938411865,36.32,77867.57,0.0,-0.23771,0.00016,16.75974]
[1778938412891,36.32,77867.5,0.0,-0.23772,0.00016,16.7601]
[1778938413099,36.31,77867.65,0.0,-0.2377,0.00016,16.75917]
[1778938418113,36.31,77868.45,0.0,-0.23757,0.00016,16.75427]
[1778938421100,36.31,77877.32,0.0,-0.23617,0.00016,16.70197]
[1778938425170,36.31,77887.03,0.0,-0.23465,0.00016,16.64448]
[1778938430229,36.31,77891.22,0.0,-0.23399,0.00016,16.61954]
[1778938435257,36.31,77891.27,0.0,-0.23398,0.00016,16.6191]
[1778938440317,36.31,77893.35,0.0,-0.23365,0.00016,16.6067]
[1778938445389,36.31,77890.51,0.0,-0.23409,0.00016,16.62343]
[1778938450410,36.31,77890.6,0.0,-0.23408,0.00016,16.62279]
[1778938455472,36.31,77890.47,0.0,-0.23409,0.00016,16.62343]
[1778938460518,36.31,77890.23,0.0,-0.23413,0.00016,16.62471]
[1778938465577,36.31,77888.78,0.0,-0.23435,0.00016,16.63309]
[1778938468571,36.31,77878.01,0.0,-0.23602,0.00016,16.69638]
[1778938470588,36.31,77875.38,0.0,-0.23643,0.00016,16.71174]
[1778938470627,36.31,77873.05,0.0,-0.23679,0.00016,16.72531]
[1778938473597,36.31,77871.29,0.0,-0.23703,0.00016,16.73087]
[1778938474209,36.31,77870.33,0.0,-0.23718,0.00016,16.73657]
[1778938479228,36.31,77866.18,0.0,-0.23784,0.00016,16.76119]
[1778938484240,36.31,77861.46,0.0,-0.23859,0.00016,16.78898]
[1778938489312,36.31,77860.65,0.0,-0.23872,0.00016,16.79379]
[1778938494328,36.31,77860.76,0.0,-0.2387,0.00016,16.79319]
[1778938499337,36.31,77858.89,0.0,-0.239,0.00016,16.80418]
[1778938504395,36.31,77858.07,0.0,-0.23913,0.00016,16.80897]
[1778938509456,36.31,77856.15,0.0,-0.23943,0.00016,16.82014]
[1778938514527,36.31,77854.0,0.0,-0.23977,0.00016,16.8326]
[1778938519559,36.31,77850.5,0.0,-0.24032,0.00016,16.85283]
[1778938524563,36.31,77851.52,0.0,-0.24015,0.00016,16.84665]
[1778938529610,36.31,77852.45,0.0,-0.24,0.00016,16.84101]
[1778938534649,36.3,77853.17,0.0,-0.23984,0.00016,16.8317]
[1778938539681,36.3,77858.93,0.0,-0.23892,0.00016,16.79795]
[1778938544706,36.3,77858.78,0.0,-0.23895,0.00016,16.7988]
[1778938549719,36.3,77858.41,0.0,-0.239,0.00016,16.80093]
[1778938554736,36.3,77858.02,0.0,-0.23906,0.00016,16.80315]
[1778938559763,36.3,77857.9,0.0,-0.23908,0.00016,16.80376]
[1778938564818,36.3,77857.29,0.0,-0.23917,0.00016,16.80726]
[1778938569861,36.3,77856.23,0.0,-0.23934,0.00016,16.81333]
[1778938574889,36.3,77852.14,0.0,-0.23998,0.00016,16.83702]
[1778938579903,36.3,77852.74,0.0,-0.23988,0.00016,16.83323]
[1778938584983,36.3,77854.01,0.0,-0.23967,0.00016,16.82548]
[1778938590025,36.3,77855.22,0.0,-0.23947,0.00016,16.81822]
[1778938595059,36.3,77854.27,0.0,-0.23957,0.00016,16.81855]
[1778938597014,36.3,77854.41,0.0,-0.23955,0.00016,16.81768]
[1778938597025,36.3,77854.41,0.0,-0.23955,0.00016,16.81768]
[1778938597053,36.3,77854.41,0.0,-0.23955,0.00016,16.81768]
[1778938597087,36.3,77854.41,0.0,-0.23955,0.00016,16.81768]
[1778938597188,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597378,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597446,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597506,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597600,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597707,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597792,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597920,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938597999,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938598124,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938598183,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938598330,36.3,77852.15,0.0,-0.2399,0.00016,16.83082]
[1778938598338,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938598416,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938598648,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938598688,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938598899,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938598924,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938599117,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938599135,36.3,77844.84,0.0,-0.24106,0.00016,16.87344]
[1778938599218,36.3,77836.85,0.0,-0.24233,0.00016,16.91984]
[1778938599963,36.3,77836.85,0.0,-0.24233,0.00016,16.91984]
[1778938599997,36.3,77836.85,0.0,-0.24233,0.00016,16.91984]
[1778938600276,36.3,77836.61,0.0,-0.24237,0.00016,16.92128]
[1778938605484,36.3,77834.48,0.0,-0.24272,0.00016,16.93399]
[1778938611013,36.3,77831.83,0.0,-0.24315,0.00016,16.94959]
[1778938616562,36.3,77831.54,0.0,-0.24321,0.00016,16.9517]
[1778938619235,36.3,77831.19,0.0,-0.24326,0.00016,16.95379]
[1778938619247,36.3,77831.19,0.0,-0.24326,0.00016,16.95379]
[1778938619330,36.3,77830.87,0.0,-0.24332,0.00016,16.95571]
[1778938620855,36.3,77819.64,0.0,-0.24511,0.00016,17.0206]
[1778938622449,36.3,77817.39,0.0,-0.24547,0.00016,17.03353]
[1778938622605,36.3,77817.39,0.0,-0.24547,0.00016,17.03359]
[1778938625647,36.3,77805.45,0.0,-0.2474,0.00016,17.10247]
[1778938627061,36.3,77805.45,0.0,-0.2474,0.00016,17.10247]
[1778938627103,36.3,77802.45,0.0,-0.24788,0.00016,17.1197]
[1778938632186,36.31,77794.53,0.0,-0.24918,0.00016,17.16542]
[1778938637601,36.31,77788.9,0.0,-0.2501,0.00016,17.19795]
[1778938638354,36.31,77787.91,0.0,-0.25026,0.00016,17.20371]
[1778938640982,36.31,77788.72,0.0,-0.25014,0.00016,17.19939]
[1778938641295,36.31,77788.57,0.0,-0.25017,0.00016,17.20038]
[1778938643372,36.31,77795.6,0.0,-0.24904,0.00016,17.16061]
[1778938644442,36.31,77797.47,0.0,-0.24874,0.00016,17.15003]
[1778938644511,36.31,77797.47,0.0,-0.24874,0.00016,17.15003]
[1778938647223,36.31,77805.39,0.0,-0.24746,0.00016,17.10486]
[1778938652316,36.32,77804.21,0.0,-0.24762,0.00016,17.10715]
[1778938658859,36.32,77801.83,0.0,-0.24803,0.00016,17.12143]
[1778938663896,36.32,77800.35,0.0,-0.24827,0.00016,17.13014]
[1778938671950,36.32,77797.51,0.0,-0.24874,0.00016,17.14682]
[1778938675143,36.32,77794.14,0.0,-0.24929,0.00016,17.16615]
[1778938675281,36.32,77794.14,0.0,-0.24929,0.00016,17.16615]
[1778938675409,36.32,77794.14,0.0,-0.24929,0.00016,17.16615]
[1778938675298,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938675499,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938675845,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938675969,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938676320,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938676402,36.32,77793.29,0.0,-0.24943,0.00016,17.17105]
[1778938676382,36.32,77788.51,0.0,-0.2502,0.00016,17.19829]
[1778938678762,36.32,77785.95,0.0,-0.25062,0.00016,17.21287]
[1778938678814,36.32,77785.95,0.0,-0.25062,0.00016,17.21287]
[1778938679005,36.32,77787.72,0.0,-0.25033,0.00016,17.20287]
[1778938684041,36.33,77789.22,0.0,-0.2501,0.00016,17.19456]
[1778938686767,36.33,77792.72,0.0,-0.24953,0.00016,17.17479]
[1778938689343,36.33,77793.35,0.0,-0.24944,0.00016,17.17143]
[1778938689382,36.33,77796.09,0.0,-0.249,0.00016,17.15601]
[1778938697132,36.33,77796.37,0.0,-0.24897,0.00016,17.15509]
[1778938702169,36.33,77798.1,0.0,-0.24871,0.00016,17.14577]
[1778938707211,36.34,77800.8,0.0,-0.24829,0.00016,17.13093]
[1778938712245,36.34,77795.51,0.0,-0.24912,0.00016,17.15691]
[1778938717280,36.34,77796.7,0.0,-0.24895,0.00016,17.15101]
[1778938722315,36.35,77797.78,0.0,-0.2488,0.00016,17.14573]
[1778938727349,36.35,77798.09,0.0,-0.24878,0.00016,17.14483]
[1778938732385,36.36,77799.93,0.0,-0.2485,0.00016,17.13514]
[1778938738427,36.36,77800.28,0.0,-0.24846,0.00016,17.13369]
[1778938743462,36.36,77801.07,0.0,-0.24835,0.00016,17.12965]
[1778938749505,36.36,77801.05,0.0,-0.24836,0.00016,17.13031]
[1778938754539,36.37,77802.25,0.0,-0.24818,0.00016,17.12393]
[1778938759578,36.37,77805.14,0.0,-0.24773,0.00016,17.10793]
[1778938764612,36.37,77802.64,0.0,-0.24816,0.00016,17.12332]
[1778938769647,36.38,77800.59,0.0,-0.24852,0.00016,17.13583]
[1778938771079,36.38,77800.59,0.0,-0.24852,0.00016,17.13583]
[1778938771349,36.38,77800.59,0.0,-0.24852,0.00016,17.13583]
[1778938771381,36.38,77800.59,0.0,-0.24852,0.00016,17.13583]
[1778938771482,36.38,77802.92,0.0,-0.2481,0.00016,17.11782]
[1778938773288,36.38,77805.49,0.0,-0.2477,0.00016,17.10332]
[1778938773338,36.38,77815.18,0.0,-0.24615,0.00016,17.04809]
[1778938778665,36.38,77821.31,0.0,-0.24519,0.00016,17.01373]
[1778938782243,36.39,77814.43,0.0,-0.24631,0.00016,17.05401]
[1778938785392,36.39,77814.2,0.0,-0.24636,0.00016,17.05577]
[1778938785394,36.39,77814.2,0.0,-0.24636,0.00016,17.05577]
[1778938785458,36.39,77814.2,0.0,-0.24636,0.00016,17.05577]
[1778938790950,36.39,77821.02,0.0,-0.24529,0.00016,17.01766]
[1778938796836,36.4,77822.14,0.0,-0.24514,0.00016,17.0123]
[1778938802382,36.4,77827.55,0.0,-0.24431,0.00016,16.98233]
[1778938807914,36.41,77832.49,0.0,-0.24354,0.00016,16.95465]
[1778938812948,36.41,77835.46,0.0,-0.24309,0.00016,16.93806]
[1778938815641,36.41,77838.7,0.0,-0.24258,0.00016,16.91969]
[1778938815702,36.41,77838.7,0.0,-0.24258,0.00016,16.91969]
[1778938821474,36.41,77842.58,0.0,-0.24198,0.00016,16.89784]
[1778938822044,36.42,77843.57,0.0,-0.24184,0.00016,16.89269]
[1778938822685,36.42,77844.01,0.0,-0.24177,0.00016,16.89033]
[1778938823019,36.42,77844.01,0.0,-0.24178,0.00016,16.89052]
[1778938828037,36.42,77848.86,0.0,-0.24103,0.00016,16.86324]
[1778938830928,36.42,77846.95,0.0,-0.24135,0.00016,16.87489]
[1778938831076,36.43,77837.88,0.0,-0.24275,0.00016,16.92256]
[1778938836110,36.43,77837.24,0.0,-0.24287,0.00016,16.92686]
[1778938841197,36.43,77837.63,0.0,-0.24282,0.00016,16.9251]
[1778938847188,36.43,77838.74,0.0,-0.24267,0.00016,16.91957]
[1778938852223,36.44,77839.11,0.0,-0.24262,0.00016,16.91807]
[1778938857258,36.44,77839.11,0.0,-0.24264,0.00016,16.91875]
[1778938862294,36.44,77841.83,0.0,-0.24223,0.00016,16.90371]
[1778938867328,36.45,77843.09,0.0,-0.24205,0.00016,16.89711]
[1778938872363,36.45,77843.86,0.0,-0.24194,0.00016,16.89335]
[1778938873242,36.45,77843.86,0.0,-0.24194,0.00016,16.89335]
[1778938873271,36.45,77843.86,0.0,-0.24194,0.00016,16.89335]
[1778938878405,36.45,77843.77,0.0,-0.24197,0.00016,16.89446]
[1778938883441,36.45,77843.22,0.0,-0.24207,0.00016,16.89817]
[1778938888475,36.46,77841.79,0.0,-0.24232,0.00016,16.90706]
[1778938893510,36.46,77839.63,0.0,-0.24263,0.00016,16.91526]
[1778938899814,36.46,77838.59,0.0,-0.2428,0.00016,16.92138]
[1778938905008,36.46,77834.9,0.0,-0.2434,0.00016,16.94318]
[1778938910629,36.46,77834.06,0.0,-0.24354,0.00016,16.9482]
[1778938915664,36.47,77833.76,0.0,-0.2436,0.00016,16.95044]
[1778938920698,36.47,77833.76,0.0,-0.24362,0.00016,16.95105]
[1778938928758,36.47,77835.71,0.0,-0.24334,0.00016,16.94088]
[1778938933793,36.48,77838.45,0.0,-0.24292,0.00016,16.9257]
[1778938938829,36.48,77839.71,0.0,-0.24273,0.00016,16.91905]
[1778938943867,36.48,77838.05,0.0,-0.24301,0.00016,16.92906]
[1778938948905,36.48,77836.74,0.0,-0.24323,0.00016,16.93694]
[1778938953936,36.49,77836.95,0.0,-0.24317,0.00016,16.93148]
[1778938958982,36.49,77837.3,0.0,-0.24313,0.00016,16.92999]
[1778938964155,36.49,77838.43,0.0,-0.24297,0.00016,16.92413]
[1778938966177,36.49,77842.75,0.0,-0.24229,0.00016,16.8995]
[1778938966223,36.49,77842.75,0.0,-0.24229,0.00016,16.8995]
[1778938973070,36.5,77846.75,0.0,-0.24169,0.00016,16.87779]
[1778938978105,36.5,77847.37,0.0,-0.24161,0.00016,16.87503]
[1778938983338,36.51,77845.94,0.0,-0.24186,0.00016,16.88388]
[1778938989182,36.51,77845.34,0.0,-0.24198,0.00016,16.88829]
[1778938994217,36.51,77845.01,0.0,-0.24205,0.00016,16.89082]
[1778938999252,36.52,77849.57,0.0,-0.24134,0.00016,16.86512]
[1778939002472,36.52,77853.94,0.0,-0.24066,0.00016,16.84]
[1778939002479,36.52,77853.94,0.0,-0.24066,0.00016,16.84]
[1778939002498,36.52,77853.94,0.0,-0.24066,0.00016,16.84]
[1778939002562,36.52,77853.94,0.0,-0.24066,0.00016,16.84]
[1778939002606,36.52,77853.9,0.0,-0.24066,0.00016,16.84032]
[1778939003002,36.52,77853.9,0.0,-0.24066,0.00016,16.84032]
[1778939003045,36.52,77853.9,0.0,-0.24066,0.00016,16.84032]
[1778939003941,36.52,77853.9,0.0,-0.24067,0.00016,16.84041]
[1778939004287,36.52,77855.76,0.0,-0.24037,0.00016,16.82964]
[1778939009322,36.52,77856.32,0.0,-0.24029,0.00016,16.82646]
[1778939014357,36.52,77857.37,0.0,-0.24008,0.00016,16.81563]
[1778939019780,36.52,77857.26,0.0,-0.24011,0.00016,16.81651]
[1778939026441,36.53,77856.65,0.0,-0.24024,0.00016,16.82124]
[1778939027934,36.53,77856.65,0.0,-0.24024,0.00016,16.82124]
[1778939030891,36.53,77848.89,0.0,-0.24147,0.00016,16.86654]
[1778939036511,36.53,77849.8,0.0,-0.24134,0.00016,16.86172]
[1778939041548,36.53,77847.42,0.0,-0.24172,0.00016,16.87576]
[1778939044147,36.53,77846.17,0.0,-0.24192,0.00016,16.88305]
[1778939044567,36.53,77845.09,0.0,-0.24209,0.00016,16.88931]
[1778939049603,36.53,77844.02,0.0,-0.24227,0.00016,16.89564]
[1778939054637,36.53,77840.02,0.0,-0.24291,0.00016,16.91891]
[1778939059673,36.53,77837.09,0.0,-0.24338,0.00016,16.93599]
[1778939064708,36.54,77836.91,0.0,-0.24341,0.00016,16.93738]
[1778939069742,36.54,77842.81,0.0,-0.24249,0.00016,16.90376]
[1778939074779,36.54,77845.05,0.0,-0.2421,0.00016,16.8862]
[1778939079814,36.54,77842.66,0.0,-0.24248,0.00016,16.90027]
[1778939084849,36.54,77840.59,0.0,-0.24282,0.00016,16.91249]
[1778939090600,36.54,77846.44,0.0,-0.24191,0.00016,16.87919]
[1778939095931,36.55,77847.37,0.0,-0.24177,0.00016,16.87444]
[1778939101068,36.55,77848.63,0.0,-0.24158,0.00016,16.8675]
[1778939107008,36.55,77848.84,0.0,-0.24157,0.00016,16.86682]
[1778939118085,36.55,77849.77,0.0,-0.24144,0.00016,16.86226]
[1778939124126,36.55,77851.23,0.0,-0.24122,0.00016,16.85425]
[1778939129162,36.56,77851.92,0.0,-0.24112,0.00016,16.85063]
[1778939134244,36.56,77852.17,0.0,-0.24105,0.00016,16.84463]
[1778939139280,36.56,77855.43,0.0,-0.24053,0.00016,16.82572]
[1778939144315,36.56,77854.97,0.0,-0.24061,0.00016,16.82834]
[1778939150357,36.56,77854.56,0.0,-0.24068,0.00016,16.83124]
[1778939153543,36.56,77854.56,0.0,-0.24069,0.00016,16.8314]
[1778939153556,36.56,77854.56,0.0,-0.24069,0.00016,16.83149]
[1778939159810,36.56,77850.95,0.0,-0.24126,0.00016,16.85249]
[1778939165923,36.56,77855.91,0.0,-0.2405,0.00016,16.82435]
[1778939171504,36.57,77852.76,0.0,-0.241,0.00016,16.84299]
[1778939176538,36.57,77852.88,0.0,-0.24099,0.00016,16.8426]
[1778939181574,36.57,77846.87,0.0,-0.24194,0.00016,16.87744]
[1778939186608,36.57,77847.55,0.0,-0.24184,0.00016,16.87356]
[1778939192650,36.57,77848.8,0.0,-0.2416,0.00016,16.86149]
[1778939198692,36.57,77849.28,0.0,-0.24153,0.00016,16.85875]
[1778939204734,36.57,77850.14,0.0,-0.24139,0.00016,16.85381]
[1778939211666,36.57,77850.75,0.0,-0.24129,0.00016,16.85029]
[1778939216819,36.57,77850.64,0.0,-0.24131,0.00016,16.85085]
[1778939221854,36.57,77851.16,0.0,-0.24123,0.00016,16.84778]
[1778939226889,36.57,77860.11,0.0,-0.23982,0.00016,16.79601]
[1778939232931,36.57,77860.24,0.0,-0.2398,0.00016,16.79558]
[1778939238973,36.57,77859.62,0.0,-0.23991,0.00016,16.79953]
[1778939244010,36.57,77859.29,0.0,-0.23997,0.00016,16.80176]
[1778939250052,36.57,77858.67,0.0,-0.24008,0.00016,16.80574]
[1778939255088,36.58,77858.25,0.0,-0.24011,0.00016,16.80358]
[1778939261590,36.58,77857.4,0.0,-0.24026,0.00016,16.80894]
[1778939267734,36.58,77857.07,0.0,-0.24032,0.00016,16.81113]
[1778939271996,36.58,77845.74,0.0,-0.24211,0.00016,16.87675]
[1778939277241,36.58,77847.36,0.0,-0.24185,0.00016,16.86739]
[1778939282276,36.58,77851.05,0.0,-0.24127,0.00016,16.84617]
[1778939287312,36.58,77854.13,0.0,-0.24079,0.00016,16.8286]
[1778939293197,36.58,77855.13,0.0,-0.24064,0.00016,16.82303]
[1778939298389,36.58,77853.19,0.0,-0.24095,0.00016,16.83459]
[1778939303423,36.58,77854.62,0.0,-0.24073,0.00016,16.82647]
[1778939308458,36.59,77856.49,0.0,-0.24044,0.00016,16.81581]
[1778939313494,36.59,77855.95,0.0,-0.24049,0.00016,16.81436]
[1778939318529,36.59,77854.59,0.0,-0.24072,0.00016,16.82256]
[1778939322773,36.59,77859.34,0.0,-0.23997,0.00016,16.79526]
[1778939322800,36.59,77859.34,0.0,-0.23997,0.00016,16.79526]
[1778939323023,36.59,77859.34,0.0,-0.23997,0.00016,16.79526]
[1778939323082,36.59,77859.98,0.0,-0.23988,0.00016,16.79166]
[1778939329605,36.59,77859.09,0.0,-0.24003,0.00016,16.79744]
[1778939335647,36.6,77858.24,0.0,-0.24018,0.00016,16.80295]
[1778939342035,36.6,77858.67,0.0,-0.24012,0.00016,16.80066]
[1778939347731,36.59,77858.34,0.0,-0.24015,0.00016,16.8019]
[1778939352771,36.59,77857.63,0.0,-0.24025,0.00016,16.80554]
[1778939357804,36.59,77858.26,0.0,-0.24015,0.00016,16.80185]
[1778939362841,36.59,77857.99,0.0,-0.24019,0.00016,16.80335]
[1778939367873,36.59,77858.1,0.0,-0.24017,0.00016,16.80264]
[1778939372908,36.59,77859.36,0.0,-0.23993,0.00016,16.7904]
[1778939377944,36.59,77859.01,0.0,-0.23999,0.00016,16.7923]
[1778939382979,36.59,77862.62,0.0,-0.23941,0.00016,16.77097]
[1778939388014,36.59,77863.64,0.0,-0.23924,0.00016,16.76494]
[1778939393048,36.59,77862.57,0.0,-0.2394,0.00016,16.77084]
[1778939398088,36.58,77862.77,0.0,-0.23937,0.00016,16.76949]
[1778939403124,36.58,77864.66,0.0,-0.23906,0.00016,16.75821]
[1778939408158,36.58,77864.4,0.0,-0.2391,0.00016,16.75959]
[1778939413326,36.58,77863.71,0.0,-0.2392,0.00016,16.7634]
[1778939419238,36.58,77862.49,0.0,-0.23939,0.00016,16.77023]
[1778939424465,36.58,77859.02,0.0,-0.23993,0.00016,16.79007]
[1778939430532,36.58,77856.61,0.0,-0.2403,0.00016,16.80365]
[1778939433384,36.58,77857.17,0.0,-0.24016,0.00016,16.79535]
[1778939433385,36.58,77857.17,0.0,-0.24016,0.00016,16.79535]
[1778939433465,36.58,77857.17,0.0,-0.24016,0.00016,16.79535]
[1778939441859,36.57,77853.35,0.0,-0.24074,0.00016,16.81651]
[1778939445580,36.57,77854.29,0.0,-0.24058,0.00016,16.81076]
[1778939445597,36.57,77854.29,0.0,-0.24058,0.00016,16.81076]
[1778939445901,36.57,77855.29,0.0,-0.24042,0.00016,16.80476]
[1778939448591,36.57,77862.22,0.0,-0.23932,0.00016,16.76442]
[1778939448938,36.57,77874.28,0.0,-0.23742,0.00016,16.69394]
[1778939454483,36.56,77873.31,0.0,-0.23756,0.00016,16.69893]
[1778939456642,36.56,77872.51,0.0,-0.23768,0.00016,16.70346]
[1778939456719,36.56,77872.51,0.0,-0.23768,0.00016,16.70346]
[1778939456806,36.56,77872.51,0.0,-0.23768,0.00016,16.70346]
[1778939456851,36.56,77871.25,0.0,-0.23788,0.00016,16.7108]
[1778939461998,36.56,77868.5,0.0,-0.2383,0.00016,16.72653]
[1778939467574,36.56,77870.26,0.0,-0.23801,0.00016,16.71566]
[1778939469905,36.56,77861.78,0.0,-0.23934,0.00016,16.76482]
[1778939475630,36.56,77863.83,0.0,-0.23899,0.00016,16.75191]
[1778939480669,36.55,77869.54,0.0,-0.23807,0.00016,16.71793]
[1778939485700,36.55,77873.82,0.0,-0.23739,0.00016,16.69273]
[1778939492214,36.55,77876.3,0.0,-0.23695,0.00016,16.67291]
[1778939497785,36.55,77880.68,0.0,-0.23625,0.00016,16.64666]
[1778939502820,36.54,77882.87,0.0,-0.23589,0.00016,16.63322]
[1778939507854,36.54,77886.48,0.0,-0.2353,0.00016,16.61104]
[1778939512889,36.53,77892.56,0.0,-0.23433,0.00016,16.57439]
[1778939519938,36.53,77893.08,0.0,-0.23422,0.00016,16.57022]
[1778939524973,36.53,77893.54,0.0,-0.23413,0.00016,16.56665]
[1778939532506,36.52,77893.62,0.0,-0.23409,0.00016,16.56526]
[1778939538065,36.52,77894.26,0.0,-0.23398,0.00016,16.56087]
[1778939543100,36.52,77894.45,0.0,-0.23393,0.00016,16.55911]
[1778939548136,36.51,77894.4,0.0,-0.23393,0.00016,16.559]
[1778939553191,36.51,77891.22,0.0,-0.23437,0.00016,16.57237]
[1778939553241,36.51,77891.22,0.0,-0.23437,0.00016,16.57237]
[1778939553514,36.51,77891.22,0.0,-0.23437,0.00016,16.57227]
[1778939553517,36.51,77891.22,0.0,-0.23437,0.00016,16.57227]
[1778939554178,36.51,77891.22,0.0,-0.23436,0.00016,16.57208]
[1778939561001,36.51,77888.99,0.0,-0.2347,0.00016,16.5847]
[1778939570958,36.51,77889.57,0.0,-0.23459,0.00016,16.58071]
[1778939576640,36.5,77891.29,0.0,-0.23431,0.00016,16.56989]
[1778939576655,36.5,77891.29,0.0,-0.23431,0.00016,16.56989]
[1778939576744,36.5,77891.29,0.0,-0.23431,0.00016,16.56989]
[1778939579353,36.5,77900.65,0.0,-0.23284,0.00016,16.51408]
[1778939579793,36.5,77900.65,0.0,-0.23284,0.00016,16.51408]
[1778939580324,36.5,77905.1,0.0,-0.23214,0.00015,16.48758]
[1778939585396,36.5,77903.24,0.0,-0.2324,0.00015,16.49756]
[1778939592926,36.49,77899.19,0.0,-0.233,0.00016,16.52004]
[1778939598491,36.48,77897.14,0.0,-0.23328,0.00016,16.53088]
[1778939603527,36.48,77892.42,0.0,-0.234,0.00016,16.55794]
[1778939608561,36.48,77892.39,0.0,-0.23399,0.00016,16.55751]
[1778939614603,36.47,77890.71,0.0,-0.23418,0.00016,16.56131]
[1778939623136,36.47,77887.74,0.0,-0.2346,0.00016,16.57731]
[1778939630189,36.46,77885.07,0.0,-0.23498,0.00016,16.59174]
[1778939633861,36.46,77885.07,0.0,-0.23497,0.00016,16.5912]
[1778939633904,36.46,77885.07,0.0,-0.23497,0.00016,16.5912]
[1778939635778,36.46,77885.76,0.0,-0.23485,0.00016,16.58679]
[1778939635839,36.46,77891.76,0.0,-0.23391,0.00016,16.55117]
[1778939636462,36.46,77891.76,0.0,-0.23391,0.00016,16.55117]
[1778939636546,36.46,77891.76,0.0,-0.23391,0.00016,16.55117]
[1778939637827,36.46,77891.76,0.0,-0.23391,0.00016,16.55117]
[1778939638364,36.46,77889.35,0.0,-0.23428,0.00016,16.56524]
[1778939643385,36.45,77890.22,0.0,-0.23413,0.00016,16.55941]
[1778939648425,36.45,77892.24,0.0,-0.2338,0.00016,16.54695]
[1778939653468,36.45,77893.61,0.0,-0.23357,0.00016,16.53808]
[1778939658529,36.44,77895.86,0.0,-0.2332,0.00016,16.52416]
[1778939659940,36.44,77896.82,0.0,-0.23305,0.00016,16.51836]
[1778939659943,36.44,77896.82,0.0,-0.23305,0.00016,16.51836]
[1778939659981,36.44,77896.82,0.0,-0.23305,0.00016,16.51836]
[1778939665964,36.41,77895.81,0.0,-0.23302,0.00016,16.51705]
[1778939669993,36.4,77903.9,0.0,-0.23167,0.00016,16.46548]
[1778939675031,36.39,77903.28,0.0,-0.23171,0.00016,16.46361]
[1778939678093,36.39,77903.55,0.0,-0.23167,0.00016,16.46198]
[1778939678217,36.39,77903.55,0.0,-0.23167,0.00016,16.46198]
[1778939678269,36.39,77899.75,0.0,-0.23225,0.00016,16.48434]
[1778939678781,36.39,77899.75,0.0,-0.23225,0.00016,16.48434]
[1778939678907,36.39,77899.75,0.0,-0.23225,0.00016,16.48434]
[1778939681499,36.39,77892.77,0.0,-0.23333,0.00016,16.52515]
[1778939682080,36.39,77892.28,0.0,-0.2334,0.00016,16.52805]
[1778939687274,36.39,77894.25,0.0,-0.23308,0.00016,16.5159]
[1778939694164,36.39,77893.03,0.0,-0.23325,0.00016,16.52235]
[1778939700684,36.38,77895.44,0.0,-0.23286,0.00016,16.50749]
[1778939710755,36.38,77894.28,0.0,-0.23303,0.00016,16.5137]
[1778939716318,36.38,77896.04,0.0,-0.23275,0.00016,16.50299]
[1778939721355,36.38,77897.12,0.0,-0.23257,0.00016,16.49641]
[1778939726391,36.37,77897.86,0.0,-0.23244,0.00016,16.49134]
[1778939731425,36.37,77897.53,0.0,-0.23243,0.00016,16.48778]
[1778939740965,36.37,77897.11,0.0,-0.23248,0.00016,16.48969]
[1778939746035,36.37,77896.52,0.0,-0.23258,0.00016,16.49312]
[1778939751041,36.37,77897.06,0.0,-0.23249,0.00016,16.48972]
[1778939756603,36.37,77897.09,0.0,-0.23247,0.00016,16.48926]
[1778939761636,36.36,77893.54,0.0,-0.23301,0.00016,16.50953]
[1778939769692,36.36,77894.0,0.0,-0.2329,0.00016,16.50539]
[1778939774727,36.35,77894.22,0.0,-0.23284,0.00016,16.50317]
[1778939779762,36.35,77895.22,0.0,-0.23267,0.00016,16.49665]
[1778939784797,36.35,77898.34,0.0,-0.23215,0.00016,16.47679]
[1778939789833,36.34,77898.05,0.0,-0.23218,0.00016,16.4779]
[1778939796881,36.34,77899.81,0.0,-0.23184,0.00016,16.46169]
[1778939801917,36.34,77899.32,0.0,-0.23191,0.00016,16.46404]
[1778939806951,36.34,77898.55,0.0,-0.23203,0.00016,16.46858]
[1778939816015,36.34,77898.84,0.0,-0.23198,0.00016,16.46681]
[1778939821526,36.34,77897.85,0.0,-0.23212,0.00016,16.4723]
[1778939828098,36.33,77897.48,0.0,-0.23215,0.00016,16.47318]
[1778939833133,36.33,77898.52,0.0,-0.23196,0.00016,16.46608]
[1778939838168,36.32,77901.55,0.0,-0.23146,0.00016,16.44695]
[1778939841562,36.32,77903.66,0.0,-0.23112,0.00016,16.43384]
[1778939841746,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842044,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842191,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842391,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842463,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842598,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842616,36.32,77905.49,0.0,-0.23083,0.00016,16.42272]
[1778939842599,36.32,77912.5,0.0,-0.22974,0.00015,16.38071]
[1778939842799,36.32,77912.5,0.0,-0.22974,0.00015,16.38071]
[1778939842876,36.32,77912.5,0.0,-0.22974,0.00015,16.38071]
[1778939842888,36.32,77912.5,0.0,-0.22974,0.00015,16.38071]
[1778939844602,36.32,77922.28,0.0,-0.22822,0.00015,16.32206]
[1778939847232,36.29,77929.89,0.0,-0.2269,0.00015,16.27031]
[1778939849045,36.29,77931.22,0.0,-0.22669,0.00015,16.26205]
[1778939849072,36.29,77931.22,0.0,-0.22669,0.00015,16.26205]
[1778939849094,36.29,77931.22,0.0,-0.22669,0.00015,16.26205]
[1778939849338,36.29,77935.11,0.0,-0.22609,0.00015,16.23864]
[1778939855818,36.28,77940.07,0.0,-0.22526,0.00015,16.20243]
[1778939862336,36.28,77941.78,0.0,-0.22496,0.00015,16.19067]
[1778939867371,36.27,77943.38,0.0,-0.22468,0.00015,16.1798]
[1778939873413,36.27,77944.25,0.0,-0.22452,0.00015,16.17338]
[1778939878450,36.26,77947.82,0.0,-0.22395,0.00015,16.1507]
[1778939883484,36.26,77949.33,0.0,-0.22369,0.00015,16.14045]
[1778939889526,36.25,77949.74,0.0,-0.2236,0.00015,16.13664]
[1778939896575,36.25,77950.11,0.0,-0.22351,0.00015,16.13305]
[1778939901670,36.25,77950.11,0.0,-0.22351,0.00015,16.13305]
[1778939908659,36.24,77951.28,0.0,-0.22326,0.00015,16.12309]
[1778939913694,36.23,77951.32,0.0,-0.22318,0.00015,16.11675]
[1778939918733,36.23,77951.18,0.0,-0.22318,0.00015,16.11672]
[1778939923764,36.22,77949.94,0.0,-0.22334,0.00015,16.1229]
[1778939928799,36.22,77950.55,0.0,-0.22322,0.00015,16.11809]
[1778939934841,36.21,77951.01,0.0,-0.22312,0.00015,16.11399]
[1778939939877,36.21,77950.95,0.0,-0.2231,0.00015,16.11324]
[1778939945919,36.21,77951.02,0.0,-0.22307,0.00015,16.11204]
[1778939948435,36.21,77951.05,0.0,-0.22306,0.00015,16.1117]
[1778939950379,36.21,77936.29,0.0,-0.22531,0.00015,16.20077]
[1778939951474,36.21,77936.29,0.0,-0.22531,0.00015,16.20077]
[1778939951790,36.21,77934.44,0.0,-0.2256,0.00015,16.21195]
[1778939953511,36.2,77934.07,0.0,-0.22565,0.00015,16.21414]
[1778939953551,36.2,77934.07,0.0,-0.22565,0.00015,16.21414]
[1778939958727,36.2,77939.28,0.0,-0.22485,0.00015,16.18254]
[1778939964401,36.21,77940.01,0.0,-0.22474,0.00015,16.17825]
[1778939969874,36.2,77940.61,0.0,-0.22465,0.00015,16.17444]
[1778939969938,36.2,77940.61,0.0,-0.22465,0.00015,16.17444]
[1778939973879,36.2,77943.7,0.0,-0.22411,0.00015,16.15017]
[1778939974117,36.2,77943.34,0.0,-0.22417,0.00015,16.15219]
[1778939979167,36.2,77946.23,0.0,-0.22371,0.00015,16.13396]
[1778939980431,36.2,77946.23,0.0,-0.22371,0.00015,16.13396]
[1778939983004,36.2,77948.96,0.0,-0.22328,0.00015,16.117]
[1778939988214,36.19,77953.06,0.0,-0.22264,0.00015,16.09144]
[1778939995262,36.19,77953.01,0.0,-0.22263,0.00015,16.09111]
[1778939999805,36.19,77960.7,0.0,-0.22145,0.00015,16.04386]
[1778940001270,36.19,77961.78,0.0,-0.22128,0.00015,16.03713]
[1778940001460,36.19,77961.78,0.0,-0.22128,0.00015,16.03713]
[1778940001610,36.19,77961.78,0.0,-0.22128,0.00015,16.03713]
[1778940001767,36.19,77961.78,0.0,-0.22128,0.00015,16.03713]
[1778940001813,36.19,77961.78,0.0,-0.22128,0.00015,16.03713]
[1778940001794,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940001888,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002014,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002048,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002243,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002267,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002448,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002480,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002679,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002717,36.19,77965.1,0.0,-0.22077,0.00015,16.0167]
[1778940002780,36.19,77970.43,0.0,-0.21996,0.00015,15.9839]
[1778940002910,36.19,77970.43,0.0,-0.21996,0.00015,15.9839]
[1778940002951,36.19,77970.43,0.0,-0.21996,0.00015,15.9839]
[1778940002958,36.19,77970.43,0.0,-0.21996,0.00015,15.9839]
[1778940003319,36.19,77970.43,0.0,-0.21995,0.00015,15.9837]
[1778940006332,36.19,77975.83,0.0,-0.21913,0.00015,15.9503]
[1778940006417,36.19,77975.83,0.0,-0.21913,0.00015,15.9503]
[1778940006785,36.19,77980.06,0.0,-0.21848,0.00015,15.92424]
[1778940008168,36.18,77982.57,0.0,-0.2181,0.00015,15.90871]
[1778940008354,36.18,77982.44,0.0,-0.21812,0.00015,15.90939]
[1778940011399,36.18,77985.37,0.0,-0.21767,0.00015,15.89124]
[1778940015302,36.18,77986.46,0.0,-0.21748,0.00015,15.88327]
[1778940015402,36.17,77984.36,0.0,-0.21777,0.00015,15.895]
[1778940020488,36.16,77984.26,0.0,-0.21768,0.00015,15.89119]
[1778940024034,36.14,77976.38,0.0,-0.21877,0.00015,15.93567]
[1778940029188,36.13,77966.47,0.0,-0.2202,0.00015,15.99332]
[1778940030509,36.13,77956.64,0.0,-0.2217,0.00015,16.05334]
[1778940034816,36.13,77950.92,0.0,-0.22252,0.00015,16.08313]
[1778940034833,36.13,77951.0,0.0,-0.22251,0.00015,16.08261]
[1778940034913,36.13,77951.0,0.0,-0.22251,0.00015,16.08261]
[1778940035225,36.13,77951.0,0.0,-0.22251,0.00015,16.08261]
[1778940035272,36.13,77951.0,0.0,-0.22251,0.00015,16.08257]
[1778940036990,36.13,77951.0,0.0,-0.22251,0.00015,16.08254]
[1778940037558,36.13,77950.83,0.0,-0.22253,0.00015,16.08353]
[1778940038998,36.13,77951.11,0.0,-0.22249,0.00015,16.08179]
[1778940039573,36.13,77951.11,0.0,-0.22249,0.00015,16.08176]
[1778940044608,36.13,77951.4,0.0,-0.22244,0.00015,16.07982]
[1778940052145,36.13,77951.93,0.0,-0.22235,0.00015,16.07633]
[1778940057700,36.13,77951.93,0.0,-0.22235,0.00015,16.07618]
[1778940062745,36.13,77938.9,0.0,-0.22434,0.00015,16.15525]
[1778940065785,36.12,77936.79,0.0,-0.22466,0.00015,16.16786]
[1778940065825,36.12,77936.79,0.0,-0.22466,0.00015,16.16786]
[1778940065835,36.12,77936.79,0.0,-0.22466,0.00015,16.16786]
[1778940066041,36.12,77936.01,0.0,-0.22478,0.00015,16.1725]
[1778940066087,36.12,77936.01,0.0,-0.22478,0.00015,16.1725]
[1778940067803,36.12,77933.86,0.0,-0.22511,0.00015,16.18554]
[1778940067810,36.12,77933.86,0.0,-0.22511,0.00015,16.18554]
[1778940067899,36.12,77922.69,0.0,-0.22683,0.00015,16.25321]
[1778940073297,36.12,77922.47,0.0,-0.22687,0.00015,16.25444]
[1778940078526,36.12,77920.81,0.0,-0.22712,0.00015,16.26426]
[1778940083568,36.12,77918.73,0.0,-0.22744,0.00015,16.2767]
[1778940088323,36.12,77912.57,0.0,-0.22839,0.00016,16.31355]
[1778940088414,36.12,77912.57,0.0,-0.22839,0.00016,16.31355]
[1778940088930,36.12,77914.24,0.0,-0.22812,0.00016,16.30327]
[1778940092910,36.12,77906.6,0.0,-0.22925,0.00016,16.34372]
[1778940097962,36.12,77908.33,0.0,-0.22897,0.00016,16.33292]
[1778940102981,36.12,77906.78,0.0,-0.22921,0.00016,16.342]
[1778940107991,36.12,77905.92,0.0,-0.22935,0.00016,16.34752]
[1778940113020,36.12,77906.8,0.0,-0.22922,0.00016,16.3426]
[1778940113085,36.12,77906.8,0.0,-0.22922,0.00016,16.3426]
[1778940113090,36.12,77906.8,0.0,-0.22922,0.00016,16.3426]
[1778940113135,36.12,77906.8,0.0,-0.22922,0.00016,16.3426]
[1778940113908,36.12,77906.8,0.0,-0.22922,0.00016,16.34268]
[1778940119270,36.12,77909.93,0.0,-0.22874,0.00016,16.32384]
[1778940125186,36.12,77913.78,0.0,-0.22814,0.00016,16.30074]
[1778940132234,36.12,77915.76,0.0,-0.22784,0.00016,16.28918]
[1778940138339,36.12,77915.26,0.0,-0.22793,0.00016,16.29275]
[1778940143793,36.13,77912.53,0.0,-0.22838,0.00016,16.30999]
[1778940150254,36.13,77912.86,0.0,-0.22834,0.00016,16.3085]
[1778940156403,36.13,77917.73,0.0,-0.22757,0.00015,16.27523]
[1778940161438,36.14,77919.54,0.0,-0.2273,0.00015,16.26498]
[1778940167480,36.14,77920.56,0.0,-0.22716,0.00015,16.25961]
[1778940172555,36.14,77923.87,0.0,-0.22667,0.00015,16.24018]
[1778940178562,36.15,77925.08,0.0,-0.22651,0.00015,16.23396]
[1778940183593,36.15,77923.63,0.0,-0.22675,0.00015,16.24339]
[1778940188628,36.15,77922.65,0.0,-0.22691,0.00015,16.24997]
[1778940191330,36.15,77921.85,0.0,-0.22704,0.00015,16.25507]
[1778940191940,36.15,77922.12,0.0,-0.22701,0.00015,16.25357]
[1778940198701,36.16,77918.9,0.0,-0.22753,0.00015,16.27394]
[1778940203733,36.16,77912.74,0.0,-0.2285,0.00016,16.31164]
[1778940209834,36.16,77908.4,0.0,-0.22918,0.00016,16.33816]
[1778940209920,36.16,77908.24,0.0,-0.22921,0.00016,16.33932]
[1778940213952,36.16,77908.24,0.0,-0.22922,0.00016,16.33942]
[1778940214008,36.16,77906.66,0.0,-0.22943,0.00016,16.34423]
[1778940219845,36.17,77905.95,0.0,-0.22955,0.00016,16.34903]
[1778940224880,36.17,77905.44,0.0,-0.22964,0.00016,16.35251]
[1778940231094,36.17,77904.09,0.0,-0.22985,0.00016,16.36068]
[1778940236480,36.17,77902.48,0.0,-0.23012,0.00016,16.37091]
[1778940240446,36.17,77902.2,0.0,-0.23017,0.00016,16.37298]
[1778940240486,36.17,77902.2,0.0,-0.23017,0.00016,16.37298]
[1778940240992,36.17,77901.54,0.0,-0.23027,0.00016,16.377]
[1778940246028,36.17,77901.09,0.0,-0.23035,0.00016,16.37998]
[1778940251007,36.17,77899.48,0.0,-0.23061,0.00016,16.38982]
[1778940251030,36.17,77899.48,0.0,-0.23061,0.00016,16.38982]
[1778940251064,36.17,77899.48,0.0,-0.23061,0.00016,16.38987]
[1778940251312,36.17,77899.48,0.0,-0.23061,0.00016,16.38987]
[1778940253055,36.17,77899.48,0.0,-0.23061,0.00016,16.38991]
[1778940258112,36.18,77898.92,0.0,-0.2307,0.00016,16.39354]
[1778940264645,36.18,77898.78,0.0,-0.23073,0.00016,16.39464]
[1778940269679,36.18,77898.28,0.0,-0.23082,0.00016,16.39789]
[1778940276110,36.18,77897.98,0.0,-0.23083,0.00016,16.39489]
[1778940280200,36.18,77899.53,0.0,-0.23057,0.00016,16.38516]
[1778940280447,36.18,77898.91,0.0,-0.23067,0.00016,16.38887]
[1778940282351,36.18,77889.62,0.0,-0.23212,0.00016,16.44432]
[1778940286430,36.18,77885.97,0.0,-0.23269,0.00016,16.46598]
[1778940286539,36.18,77885.97,0.0,-0.23269,0.00016,16.46598]
[1778940286551,36.18,77885.97,0.0,-0.23269,0.00016,16.46598]
[1778940286690,36.18,77885.97,0.0,-0.23269,0.00016,16.46598]
[1778940288090,36.18,77884.36,0.0,-0.23295,0.00016,16.47567]
[1778940288044,36.18,77873.51,0.0,-0.23465,0.00016,16.54027]
[1778940289107,36.18,77870.2,0.0,-0.23518,0.00016,16.55996]
[1778940290590,36.18,77870.26,0.0,-0.23517,0.00016,16.55966]
[1778940290608,36.18,77870.26,0.0,-0.23517,0.00016,16.55966]
[1778940290737,36.18,77870.26,0.0,-0.23517,0.00016,16.55966]
[1778940291099,36.18,77870.19,0.0,-0.23518,0.00016,16.56013]
[1778940292948,36.18,77870.19,0.0,-0.23518,0.00016,16.56013]
[1778940293004,36.18,77870.19,0.0,-0.23518,0.00016,16.56013]
[1778940293045,36.18,77877.32,0.0,-0.23406,0.00016,16.51788]
[1778940294220,36.18,77877.32,0.0,-0.23406,0.00016,16.51788]
[1778940295693,36.18,77872.45,0.0,-0.23483,0.00016,16.54687]
[1778940296099,36.18,77868.58,0.0,-0.23544,0.00016,16.56988]
[1778940300012,36.18,77861.21,0.0,-0.23661,0.00016,16.61366]
[1778940302838,36.18,77861.09,0.0,-0.23663,0.00016,16.61433]
[1778940302914,36.18,77861.09,0.0,-0.23663,0.00016,16.61433]
[1778940303730,36.18,77861.36,0.0,-0.23659,0.00016,16.61266]
[1778940303785,36.18,77861.36,0.0,-0.23659,0.00016,16.61266]
[1778940304093,36.18,77854.32,0.0,-0.2377,0.00016,16.65408]
[1778940304539,36.18,77847.32,0.0,-0.23881,0.00016,16.69523]
[1778940309389,36.18,77846.31,0.0,-0.23898,0.00016,16.70132]
[1778940309479,36.18,77846.31,0.0,-0.23898,0.00016,16.70132]
[1778940310254,36.18,77845.07,0.0,-0.23918,0.00016,16.7087]
[1778940310683,36.18,77845.07,0.0,-0.23918,0.00016,16.7087]
[1778940310729,36.18,77838.75,0.0,-0.24019,0.00016,16.74573]
[1778940311976,36.18,77830.95,0.0,-0.24144,0.00016,16.79145]
[1778940312733,36.18,77830.95,0.0,-0.24144,0.00016,16.79145]
[1778940312746,36.18,77829.93,0.0,-0.2416,0.00016,16.79736]
[1778940317861,36.18,77827.08,0.0,-0.24205,0.00016,16.81381]
[1778940321373,36.18,77826.9,0.0,-0.24207,0.00016,16.81457]
[1778940321518,36.18,77826.9,0.0,-0.24207,0.00016,16.81457]
[1778940321833,36.18,77826.9,0.0,-0.24207,0.00016,16.81457]
[1778940321935,36.18,77826.9,0.0,-0.24207,0.00016,16.81457]
[1778940321999,36.18,77834.32,0.0,-0.24088,0.00016,16.77117]
[1778940325582,36.18,77841.25,0.0,-0.23978,0.00016,16.73065]
[1778940327176,36.18,77841.25,0.0,-0.23978,0.00016,16.73065]
[1778940327178,36.18,77841.25,0.0,-0.23978,0.00016,16.73065]
[1778940327285,36.18,77840.28,0.0,-0.23993,0.00016,16.73636]
[1778940329183,36.18,77840.41,0.0,-0.23991,0.00016,16.73554]
[1778940329610,36.18,77840.41,0.0,-0.23991,0.00016,16.73546]
[1778940331251,36.18,77842.32,0.0,-0.2396,0.00016,16.72419]
[1778940332116,36.18,77843.6,0.0,-0.23935,0.00016,16.71157]
[1778940337666,36.18,77846.74,0.0,-0.23884,0.00016,16.69297]
[1778940342701,36.18,77852.51,0.0,-0.23793,0.00016,16.65909]
[1778940348745,36.18,77857.31,0.0,-0.23717,0.00016,16.63104]
[1778940353778,36.18,77859.14,0.0,-0.23689,0.00016,16.62044]
[1778940358813,36.18,77860.4,0.0,-0.23669,0.00016,16.61319]
[1778940365863,36.18,77860.87,0.0,-0.2366,0.00016,16.6099]
[1778940370902,36.17,77862.61,0.0,-0.23632,0.00016,16.59924]
[1778940375935,36.17,77866.03,0.0,-0.23577,0.00016,16.57858]
[1778940380970,36.17,77871.0,0.0,-0.23496,0.00016,16.54843]
[1778940386005,36.17,77869.9,0.0,-0.23512,0.00016,16.55424]
[1778940392047,36.16,77869.18,0.0,-0.23517,0.00016,16.55267]
[1778940397085,36.16,77868.85,0.0,-0.2352,0.00016,16.55389]
[1778940402227,36.16,77869.32,0.0,-0.23511,0.00016,16.55068]
[1778940405109,36.16,77872.54,0.0,-0.23459,0.00016,16.53101]
[1778940405137,36.16,77872.54,0.0,-0.23459,0.00016,16.53101]
[1778940409450,36.15,77876.97,0.0,-0.23389,0.00016,16.50456]
[1778940410177,36.15,77876.97,0.0,-0.23389,0.00016,16.50456]
[1778940410967,36.15,77876.97,0.0,-0.23389,0.00016,16.50456]
[1778940411028,36.15,77876.97,0.0,-0.23389,0.00016,16.50456]
[1778940411509,36.15,77877.44,0.0,-0.23382,0.00016,16.50177]
[1778940412191,36.15,77877.72,0.0,-0.23377,0.00016,16.5001]
[1778940417226,36.15,77878.19,0.0,-0.2337,0.00016,16.49735]
[1778940422261,36.15,77877.43,0.0,-0.23382,0.00016,16.50184]
[1778940428303,36.15,77876.76,0.0,-0.23392,0.00016,16.50586]
[1778940433339,36.16,77874.43,0.0,-0.23429,0.00016,16.51984]
[1778940436923,36.16,77874.16,0.0,-0.23434,0.00016,16.52147]
[1778940436936,36.16,77874.16,0.0,-0.23434,0.00016,16.52147]
[1778940437153,36.16,77874.16,0.0,-0.23434,0.00016,16.52147]
[1778940437253,36.16,77873.74,0.0,-0.2344,0.00016,16.52399]
[1778940438260,36.16,77873.74,0.0,-0.2344,0.00016,16.52399]
[1778940439186,36.15,77873.61,0.0,-0.23442,0.00016,16.52456]
[1778940440333,36.15,77873.61,0.0,-0.23442,0.00016,16.52456]
[1778940440431,36.15,77873.03,0.0,-0.23451,0.00016,16.52801]
[1778940444380,36.15,77873.69,0.0,-0.2344,0.00016,16.52377]
[1778940444390,36.15,77873.69,0.0,-0.2344,0.00016,16.52377]
[1778940444440,36.15,77873.69,0.0,-0.2344,0.00016,16.52377]
[1778940445421,36.15,77873.69,0.0,-0.2344,0.00016,16.52367]
[1778940446549,36.15,77873.69,0.0,-0.2344,0.00016,16.52367]
[1778940446622,36.15,77872.58,0.0,-0.23457,0.00016,16.53015]
[1778940449450,36.15,77885.62,0.0,-0.23251,0.00016,16.4521]
[1778940455869,36.15,77882.92,0.0,-0.23286,0.00016,16.46215]
[1778940460906,36.14,77881.91,0.0,-0.23301,0.00016,16.46792]
[1778940468580,36.15,77879.42,0.0,-0.23341,0.00016,16.48297]
[1778940474106,36.15,77878.11,0.0,-0.23362,0.00016,16.49095]
[1778940479278,36.15,77878.11,0.0,-0.23362,0.00016,16.49102]
[1778940484608,36.15,77875.52,0.0,-0.23403,0.00016,16.50626]
[1778940489834,36.15,77875.51,0.0,-0.23402,0.00016,16.50618]
[1778940495636,36.14,77874.41,0.0,-0.23418,0.00016,16.51221]
[1778940500811,36.14,77862.51,0.0,-0.23605,0.00016,16.58236]
[1778940505843,36.14,77863.33,0.0,-0.23591,0.00016,16.5768]
[1778940510879,36.14,77864.37,0.0,-0.23572,0.00016,16.56993]
[1778940514908,36.13,77875.45,0.0,-0.23391,0.00016,16.49857]
[1778940520025,36.13,77873.21,0.0,-0.23425,0.00016,16.5111]
[1778940521994,36.13,77875.06,0.0,-0.23394,0.00016,16.49951]
[1778940524762,36.12,77883.35,0.0,-0.23262,0.00016,16.44964]
[1778940524977,36.12,77883.68,0.0,-0.23257,0.00016,16.44767]
[1778940532026,36.12,77889.02,0.0,-0.23171,0.00016,16.415]
[1778940537061,36.12,77886.45,0.0,-0.2321,0.00016,16.42987]
[1778940542097,36.12,77884.48,0.0,-0.2324,0.00016,16.44111]
[1778940549145,36.11,77883.24,0.0,-0.23258,0.00016,16.44778]
[1778940555187,36.11,77881.48,0.0,-0.23284,0.00016,16.45773]
[1778940559216,36.11,77872.24,0.0,-0.23428,0.00016,16.51236]
[1778940564251,36.11,77873.1,0.0,-0.23413,0.00016,16.50665]
[1778940569786,36.11,77872.63,0.0,-0.2342,0.00016,16.50911]
[1778940575327,36.1,77871.63,0.0,-0.23429,0.00016,16.50928]
[1778940578348,36.1,77862.23,0.0,-0.23577,0.00016,16.56491]
[1778940583383,36.1,77861.37,0.0,-0.2359,0.00016,16.56976]
[1778940586584,36.1,77861.2,0.0,-0.23593,0.00016,16.57064]
[1778940586655,36.1,77861.2,0.0,-0.23593,0.00016,16.57058]
[1778940592446,36.1,77861.62,0.0,-0.23584,0.00016,16.56723]
[1778940599495,36.09,77860.76,0.0,-0.23594,0.00016,16.57099]
[1778940605025,36.09,77858.22,0.0,-0.23632,0.00016,16.58503]
[1778940610574,36.08,77858.31,0.0,-0.23627,0.00016,16.58311]
[1778940615606,36.07,77859.57,0.0,-0.23603,0.00016,16.57443]
[1778940620642,36.07,77860.32,0.0,-0.23588,0.00016,16.56873]
[1778940625686,36.06,77860.62,0.0,-0.2358,0.00016,16.56566]
[1778940631193,36.06,77859.56,0.0,-0.23594,0.00016,16.5709]
[1778940631516,36.06,77859.78,0.0,-0.23585,0.00016,16.5641]
[1778940632216,36.05,77859.69,0.0,-0.23586,0.00016,16.56437]
[1778940637770,36.05,77862.54,0.0,-0.23535,0.00016,16.5453]
[1778940642160,36.04,77862.87,0.0,-0.23529,0.00016,16.54285]
[1778940642226,36.04,77862.87,0.0,-0.23528,0.00016,16.54274]
[1778940648114,36.04,77862.6,0.0,-0.23531,0.00016,16.54378]
[1778940650513,36.04,77862.64,0.0,-0.23529,0.00016,16.5431]
[1778940650597,36.04,77862.29,0.0,-0.23534,0.00016,16.54497]
[1778940651172,36.04,77865.44,0.0,-0.23485,0.00016,16.52624]
[1778940656902,36.03,77868.81,0.0,-0.23429,0.00016,16.5052]
[1778940662426,36.03,77866.69,0.0,-0.2346,0.00016,16.51687]
[1778940668990,36.03,77865.58,0.0,-0.23475,0.00016,16.52255]
[1778940674027,36.02,77866.15,0.0,-0.23464,0.00016,16.5184]
[1778940679061,36.02,77867.17,0.0,-0.23446,0.00016,16.51162]
[1778940685104,36.02,77866.29,0.0,-0.23458,0.00016,16.51603]
[1778940692638,36.01,77866.67,0.0,-0.23445,0.00016,16.50774]
[1778940698194,36.01,77862.61,0.0,-0.23507,0.00016,16.53109]
[1778940703229,36.0,77862.76,0.0,-0.23503,0.00016,16.52946]
[1778940708267,36.0,77865.69,0.0,-0.23455,0.00016,16.51134]
[1778940716322,36.0,77865.82,0.0,-0.2345,0.00016,16.50959]
[1778940719642,36.0,77868.03,0.0,-0.23414,0.00016,16.49608]
[1778940719716,36.0,77868.03,0.0,-0.23414,0.00016,16.49608]
[1778940719767,36.0,77868.03,0.0,-0.23414,0.00016,16.49608]
[1778940719778,36.0,77868.03,0.0,-0.23414,0.00016,16.49608]
[1778940720349,36.0,77875.75,0.0,-0.23292,0.00016,16.44989]
[1778940722363,36.0,77886.22,0.0,-0.23127,0.00016,16.38712]
[1778940727398,36.0,77887.23,0.0,-0.23111,0.00016,16.38108]
[1778940728450,36.0,77887.23,0.0,-0.23111,0.00016,16.38108]
[1778940730087,36.0,77887.95,0.0,-0.231,0.00016,16.37665]
[1778940730431,35.99,77890.38,0.0,-0.23061,0.00016,16.36183]
[1778940740497,35.99,77895.51,0.0,-0.22976,0.00016,16.32902]
[1778940742246,35.99,77898.29,0.0,-0.22931,0.00016,16.31206]
[1778940742505,35.99,77898.29,0.0,-0.22931,0.00016,16.31206]
[1778940742516,35.99,77898.29,0.0,-0.22931,0.00016,16.31206]
[1778940742523,35.98,77894.8,0.0,-0.22986,0.00016,16.33291]
[1778940742683,35.98,77894.8,0.0,-0.22986,0.00016,16.33291]
[1778940744486,35.98,77894.8,0.0,-0.22985,0.00016,16.33284]
[1778940744523,35.98,77894.8,0.0,-0.22985,0.00016,16.33284]
[1778940744534,35.98,77894.8,0.0,-0.22985,0.00016,16.33284]
[1778940744677,35.98,77892.15,0.0,-0.23027,0.00016,16.3487]
[1778940746546,35.98,77892.15,0.0,-0.23027,0.00016,16.34858]
[1778940748110,35.98,77892.76,0.0,-0.23016,0.00016,16.34466]
[1778940748554,35.98,77893.11,0.0,-0.2301,0.00016,16.34231]
[1778940748858,35.98,77893.11,0.0,-0.2301,0.00016,16.34231]
[1778940748878,35.98,77893.11,0.0,-0.2301,0.00016,16.34231]
[1778940749561,35.98,77890.68,0.0,-0.23048,0.00016,16.35671]
[1778940751576,35.98,77879.4,0.0,-0.23221,0.00016,16.41943]
[1778940756611,35.98,77878.2,0.0,-0.23239,0.00016,16.42616]
[1778940761645,35.98,77877.18,0.0,-0.23254,0.00016,16.43183]
[1778940766687,35.97,77876.92,0.0,-0.23257,0.00016,16.43295]
[1778940771718,35.97,77874.86,0.0,-0.23288,0.00016,16.44487]
[1778940776752,35.97,77873.52,0.0,-0.23308,0.00016,16.45248]
[1778940783288,35.97,77872.66,0.0,-0.2332,0.00016,16.45711]
[1778940788836,35.97,77869.93,0.0,-0.23363,0.00016,16.4731]
[1778940794498,35.97,77870.21,0.0,-0.23357,0.00016,16.47106]
[1778940800369,35.96,77870.82,0.0,-0.23347,0.00016,16.46709]
[1778940805809,35.96,77869.91,0.0,-0.23358,0.00016,16.47126]
[1778940811005,35.96,77869.51,0.0,-0.23359,0.00016,16.46836]
[1778940816044,35.96,77869.31,0.0,-0.23362,0.00016,16.46945]
[1778940823616,35.96,77868.79,0.0,-0.2337,0.00016,16.47248]
[1778940830150,35.96,77868.63,0.0,-0.23373,0.00016,16.4734]
[1778940836190,35.96,77868.97,0.0,-0.23367,0.00016,16.4711]
[1778940843757,35.95,77869.06,0.0,-0.23363,0.00016,16.46961]
[1778940850727,35.95,77870.45,0.0,-0.2334,0.00016,16.46094]
[1778940851582,35.95,77873.02,0.0,-0.23298,0.00016,16.44514]
[1778940851597,35.95,77874.41,0.0,-0.23276,0.00016,16.4367]
[1778940857337,35.94,77876.29,0.0,-0.23245,0.00016,16.42484]
[1778940861365,35.94,77884.12,0.0,-0.23119,0.00016,16.3772]
[1778940866400,35.94,77888.12,0.0,-0.23054,0.00016,16.35228]
[1778940872266,35.94,77889.33,0.0,-0.23034,0.00016,16.34432]
[1778940879491,35.93,77892.64,0.0,-0.22973,0.00016,16.31782]
[1778940884526,35.93,77894.49,0.0,-0.22942,0.00016,16.30574]
[1778940891012,35.92,77898.53,0.0,-0.22877,0.00016,16.28062]
[1778940897617,35.92,77899.23,0.0,-0.22863,0.00016,16.27499]
[1778940902652,35.91,77898.9,0.0,-0.22866,0.00016,16.27618]
[1778940907686,35.91,77898.65,0.0,-0.22868,0.00016,16.27691]
[1778940913730,35.91,77898.31,0.0,-0.22871,0.00016,16.27803]
[1778940918764,35.9,77900.21,0.0,-0.22839,0.00016,16.26574]
[1778940923799,35.9,77894.75,0.0,-0.22922,0.00016,16.29791]
[1778940928834,35.9,77894.1,0.0,-0.2293,0.00016,16.30093]
[1778940933869,35.89,77897.14,0.0,-0.22876,0.00016,16.27666]
[1778940938905,35.89,77897.98,0.0,-0.22861,0.00016,16.27082]
[1778940943940,35.89,77897.97,0.0,-0.22859,0.00016,16.27013]
[1778940952519,35.88,77899.15,0.0,-0.22837,0.00016,16.26164]
[1778940958037,35.88,77899.39,0.0,-0.22832,0.00016,16.25947]
[1778940963072,35.88,77902.51,0.0,-0.22782,0.00016,16.24004]
[1778940968108,35.87,77898.19,0.0,-0.22848,0.00016,16.26569]
[1778940970798,35.87,77888.17,0.0,-0.23004,0.00016,16.32584]
[1778940976164,35.87,77888.1,0.0,-0.23003,0.00016,16.32528]
[1778940981199,35.86,77889.3,0.0,-0.22982,0.00016,16.31712]
[1778940986234,35.86,77890.95,0.0,-0.22953,0.00016,16.30626]
[1778940989733,35.86,77883.62,0.0,-0.23068,0.00016,16.35013]
[1778940997317,35.85,77880.85,0.0,-0.23105,0.00016,16.36108]
[1778941002871,35.85,77878.38,0.0,-0.23142,0.00016,16.37524]
[1778941005820,35.85,77878.38,0.0,-0.23142,0.00016,16.37524]
[1778941005897,35.85,77876.15,0.0,-0.23177,0.00016,16.3883]
[1778941011410,35.85,77870.53,0.0,-0.23265,0.00016,16.42169]
[1778941016445,35.85,77870.54,0.0,-0.23264,0.00016,16.42132]
[1778941021481,35.85,77870.41,0.0,-0.23265,0.00016,16.42187]
[1778941026516,35.84,77868.86,0.0,-0.23289,0.00016,16.43094]
[1778941033565,35.84,77866.52,0.0,-0.23325,0.00016,16.44456]
[1778941038601,35.84,77866.04,0.0,-0.23332,0.00016,16.44714]
[1778941045649,35.84,77865.81,0.0,-0.23335,0.00016,16.4481]
[1778941053705,35.84,77865.56,0.0,-0.23333,0.00016,16.44417]
[1778941060754,35.84,77864.94,0.0,-0.23342,0.00016,16.4475]
[1778941065789,35.83,77864.31,0.0,-0.23351,0.00016,16.45097]
[1778941071017,35.83,77864.28,0.0,-0.23351,0.00016,16.45088]
[1778941071948,35.83,77863.64,0.0,-0.23361,0.00016,16.45465]
[1778941072050,35.83,77864.51,0.0,-0.23347,0.00016,16.44936]
[1778941077762,35.83,77864.05,0.0,-0.23353,0.00016,16.45178]
[1778941078127,35.83,77857.7,0.0,-0.23454,0.00016,16.48979]
[1778941078881,35.83,77853.41,0.0,-0.23523,0.00016,16.51536]
[1778941083917,35.83,77852.81,0.0,-0.2353,0.00016,16.5182]
[1778941087945,35.82,77843.5,0.0,-0.23678,0.00016,16.57314]
[1778941092518,35.82,77844.08,0.0,-0.23666,0.00016,16.5688]
[1778941092601,35.82,77843.97,0.0,-0.23667,0.00016,16.56923]
[1778941098021,35.81,77838.84,0.0,-0.23746,0.00016,16.5986]
[1778941103056,35.81,77842.37,0.0,-0.23686,0.00016,16.57621]
[1778941108091,35.8,77850.66,0.0,-0.2355,0.00016,16.52544]
[1778941113649,35.8,77850.31,0.0,-0.23548,0.00016,16.52132]
[1778941119168,35.79,77849.87,0.0,-0.23553,0.00016,16.52293]
[1778941126217,35.79,77849.53,0.0,-0.23554,0.00016,16.52356]
[1778941131254,35.78,77848.79,0.0,-0.23564,0.00016,16.52701]
[1778941136287,35.78,77848.6,0.0,-0.23564,0.00016,16.5272]
[1778941141322,35.78,77848.13,0.0,-0.23569,0.00016,16.52909]
[1778941146357,35.77,77847.95,0.0,-0.2357,0.00016,16.52928]
[1778941151865,35.77,77847.74,0.0,-0.23572,0.00016,16.52984]
[1778941151899,35.77,77847.74,0.0,-0.23572,0.00016,16.52984]
[1778941152196,35.77,77847.87,0.0,-0.23569,0.00016,16.52872]
[1778941152206,35.77,77847.87,0.0,-0.23569,0.00016,16.52872]
[1778941152934,35.77,77851.55,0.0,-0.23509,0.00016,16.50651]
[1778941158443,35.76,77847.67,0.0,-0.23569,0.00016,16.52896]
[1778941164006,35.76,77849.83,0.0,-0.23532,0.00016,16.51501]
[1778941169826,35.76,77852.67,0.0,-0.23485,0.00016,16.49733]
[1778941175560,35.75,77854.84,0.0,-0.23443,0.00016,16.47826]
[1778941178947,35.75,77855.02,0.0,-0.23439,0.00016,16.47671]
[1778941179017,35.75,77853.29,0.0,-0.23466,0.00016,16.48695]
[1778941184151,35.74,77847.58,0.0,-0.23556,0.00016,16.52029]
[1778941187382,35.74,77846.09,0.0,-0.23578,0.00016,16.5286]
[1778941189249,35.74,77852.0,0.0,-0.23482,0.00016,16.49283]
[1778941189658,35.74,77856.32,0.0,-0.23413,0.00016,16.46675]
[1778941194693,35.74,77856.86,0.0,-0.23403,0.00016,16.46286]
[1778941199730,35.73,77851.91,0.0,-0.2348,0.00016,16.49191]
[1778941204763,35.73,77851.59,0.0,-0.23483,0.00016,16.49307]
[1778941210461,35.73,77852.13,0.0,-0.23473,0.00016,16.48923]
[1778941215697,35.72,77852.23,0.0,-0.23469,0.00016,16.48771]
[1778941221074,35.72,77852.84,0.0,-0.23458,0.00016,16.48358]
[1778941222135,35.72,77853.18,0.0,-0.23451,0.00016,16.48106]
[1778941222213,35.72,77853.91,0.0,-0.23439,0.00016,16.47652]
[1778941227924,35.72,77856.24,0.0,-0.234,0.00016,16.46165]
[1778941232959,35.71,77857.96,0.0,-0.23366,0.00016,16.44573]
[1778941239156,35.71,77856.58,0.0,-0.23388,0.00016,16.45369]
[1778941239216,35.71,77856.58,0.0,-0.23388,0.00016,16.45369]
[1778941240598,35.71,77856.16,0.0,-0.23393,0.00016,16.45585]
[1778941240651,35.71,77856.16,0.0,-0.23393,0.00016,16.45585]
[1778941240671,35.71,77856.16,0.0,-0.23393,0.00016,16.45585]
[1778941240683,35.71,77856.16,0.0,-0.23393,0.00016,16.45585]
[1778941240750,35.71,77856.16,0.0,-0.23393,0.00016,16.45582]
[1778941246085,35.71,77858.48,0.0,-0.23356,0.00016,16.44179]
[1778941252100,35.71,77860.87,0.0,-0.23317,0.00016,16.42719]
[1778941257135,35.71,77863.44,0.0,-0.23276,0.00016,16.41153]
[1778941262170,35.71,77864.35,0.0,-0.23261,0.00016,16.40589]
[1778941267205,35.71,77865.88,0.0,-0.23236,0.00016,16.39654]
[1778941272240,35.71,77866.01,0.0,-0.23234,0.00016,16.3956]
[1778941277277,35.71,77870.5,0.0,-0.23162,0.00016,16.36831]
[1778941283317,35.71,77873.91,0.0,-0.23108,0.00016,16.34783]
[1778941289359,35.71,77873.14,0.0,-0.23121,0.00016,16.35278]
[1778941294923,35.71,77874.62,0.0,-0.23094,0.00016,16.33917]
[1778941300436,35.71,77879.71,0.0,-0.23015,0.00016,16.30884]
[1778941305471,35.71,77875.7,0.0,-0.2308,0.00016,16.33375]
[1778941311046,35.72,77875.16,0.0,-0.2309,0.00016,16.33745]
[1778941316548,35.72,77874.38,0.0,-0.23104,0.00016,16.34294]
[1778941321583,35.72,77877.58,0.0,-0.23055,0.00016,16.32417]
[1778941328806,35.72,77876.66,0.0,-0.23071,0.00016,16.33027]
[1778941335203,35.73,77874.14,0.0,-0.23114,0.00016,16.34676]
[1778941341020,35.73,77873.66,0.0,-0.23123,0.00016,16.35013]
[1778941346758,35.73,77872.72,0.0,-0.2314,0.00016,16.35665]
[1778941353808,35.74,77872.0,0.0,-0.23149,0.00016,16.35691]
[1778941358843,35.74,77872.19,0.0,-0.23148,0.00016,16.35633]
[1778941363877,35.74,77872.37,0.0,-0.23146,0.00016,16.35582]
[1778941368912,35.75,77872.12,0.0,-0.23152,0.00016,16.35791]
[1778941373948,35.75,77871.72,0.0,-0.23159,0.00016,16.36091]
[1778941378982,35.75,77873.04,0.0,-0.2314,0.00016,16.3535]
[1778941384019,35.75,77872.77,0.0,-0.23146,0.00016,16.35573]
[1778941389053,35.76,77872.53,0.0,-0.23151,0.00016,16.35778]
[1778941394091,35.76,77875.59,0.0,-0.23104,0.00016,16.33988]
[1778941399124,35.76,77875.56,0.0,-0.23106,0.00016,16.34075]
[1778941405166,35.76,77874.61,0.0,-0.23123,0.00016,16.34723]
[1778941410201,35.77,77875.65,0.0,-0.23108,0.00016,16.34149]
[1778941416242,35.77,77876.01,0.0,-0.231,0.00016,16.33511]
[1778941421278,35.77,77875.57,0.0,-0.23109,0.00016,16.33847]
[1778941426313,35.78,77873.71,0.0,-0.2314,0.00016,16.35047]
[1778941431347,35.78,77871.39,0.0,-0.23178,0.00016,16.36504]
[1778941436389,35.78,77876.69,0.0,-0.23096,0.00016,16.33375]
[1778941441426,35.78,77875.55,0.0,-0.23116,0.00016,16.34144]
[1778941446462,35.79,77875.74,0.0,-0.23115,0.00016,16.34108]
[1778941451496,35.79,77876.0,0.0,-0.23113,0.00016,16.34039]
[1778941456534,35.8,77879.13,0.0,-0.23066,0.00016,16.32239]
[1778941461635,35.8,77880.86,0.0,-0.23041,0.00016,16.31286]
[1778941464451,35.8,77887.62,0.0,-0.22933,0.00016,16.27146]
[1778941464503,35.8,77887.62,0.0,-0.22933,0.00016,16.27146]
[1778941464496,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941464602,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941464695,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941464741,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941464897,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941464951,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465099,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465135,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465301,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465367,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465502,35.8,77896.01,0.0,-0.22801,0.00016,16.22054]
[1778941465402,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941465573,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941465718,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941465751,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941465953,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941465992,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941466228,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941466289,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941466301,35.8,77906.81,0.0,-0.22632,0.00016,16.15477]
[1778941466390,35.8,77916.52,0.0,-0.2248,0.00016,16.0954]
[1778941468128,35.8,77916.52,0.0,-0.2248,0.00016,16.0954]
[1778941468140,35.8,77916.52,0.0,-0.2248,0.00016,16.0954]
[1778941468183,35.8,77916.52,0.0,-0.2248,0.00016,16.0954]
[1778941468220,35.8,77916.52,0.0,-0.2248,0.00016,16.0954]
[1778941468261,35.8,77920.89,0.0,-0.22415,0.00016,16.06978]
[1778941469105,35.8,77920.89,0.0,-0.22415,0.00016,16.06978]
[1778941469301,35.81,77921.77,0.0,-0.22404,0.00016,16.06545]
[1778941474659,35.83,77923.19,0.0,-0.22392,0.00016,16.05773]
[1778941479694,35.86,77928.19,0.0,-0.22332,0.00016,16.03437]
[1778941484728,35.88,77930.86,0.0,-0.22302,0.00015,16.02269]
[1778941489764,35.88,77931.97,0.0,-0.22287,0.00015,16.01674]
[1778941494799,35.89,77931.12,0.0,-0.22304,0.00015,16.02337]
[1778941500557,35.89,77930.96,0.0,-0.22309,0.00015,16.0254]
[1778941506883,35.9,77933.4,0.0,-0.22276,0.00015,16.01254]
[1778941511929,35.91,77937.22,0.0,-0.22221,0.00015,15.99055]
[1778941513937,35.91,77951.02,0.0,-0.22009,0.00015,15.90605]
[1778941518973,35.91,77950.01,0.0,-0.22027,0.00015,15.91317]
[1778941521341,35.91,77950.01,0.0,-0.22027,0.00015,15.91317]
[1778941521406,35.91,77950.01,0.0,-0.22027,0.00015,15.91317]
[1778941522620,35.91,77949.98,0.0,-0.22028,0.00015,15.91381]
[1778941523000,35.91,77948.7,0.0,-0.22048,0.00015,15.92184]
[1778941529042,35.92,77950.87,0.0,-0.22018,0.00015,15.90948]
[1778941534077,35.92,77951.36,0.0,-0.22008,0.00015,15.90232]
[1778941539112,35.92,77954.52,0.0,-0.21962,0.00015,15.88392]
[1778941545155,35.93,77955.24,0.0,-0.21954,0.00015,15.88079]
[1778941546644,35.93,77956.54,0.0,-0.21935,0.00015,15.87299]
[1778941546702,35.93,77956.54,0.0,-0.21935,0.00015,15.87299]
[1778941546744,35.93,77956.54,0.0,-0.21935,0.00015,15.87299]
[1778941546757,35.93,77956.54,0.0,-0.21935,0.00015,15.87299]
[1778941547185,35.93,77972.41,0.0,-0.21693,0.00015,15.77513]
[1778941548397,35.93,77988.16,0.0,-0.21454,0.00015,15.67754]
[1778941554223,35.94,77983.83,0.0,-0.21525,0.00015,15.70653]
[1778941555277,35.94,77983.83,0.0,-0.21525,0.00015,15.70653]
[1778941555306,35.94,77983.83,0.0,-0.21525,0.00015,15.70653]
[1778941555548,35.94,77983.83,0.0,-0.21525,0.00015,15.70653]
[1778941555582,35.95,77983.76,0.0,-0.21534,0.00015,15.71027]
[1778941561602,36.01,77986.12,0.0,-0.21535,0.00015,15.71137]
[1778941568318,36.07,77973.91,0.0,-0.21758,0.00015,15.803]
[1778941573353,36.08,77974.64,0.0,-0.2175,0.00015,15.79959]
[1778941576124,36.08,77974.88,0.0,-0.21747,0.00015,15.79853]
[1778941576223,36.08,77974.88,0.0,-0.21748,0.00015,15.79874]
[1778941581410,36.09,77978.38,0.0,-0.21697,0.00015,15.77822]
[1778941586444,36.09,77978.98,0.0,-0.21691,0.00015,15.77555]
[1778941591479,36.09,77979.56,0.0,-0.2168,0.00015,15.76789]
[1778941596514,36.1,77980.11,0.0,-0.21673,0.00015,15.76542]
[1778941602556,36.1,77978.86,0.0,-0.21695,0.00015,15.7742]
[1778941609605,36.11,77979.55,0.0,-0.21687,0.00015,15.77113]
[1778941614640,36.11,77980.79,0.0,-0.21671,0.00015,15.76438]
[1778941621281,36.11,77980.93,0.0,-0.2167,0.00015,15.76422]
[1778941624095,36.12,77965.17,0.0,-0.21913,0.00015,15.86261]
[1778941625561,36.12,77965.17,0.0,-0.21913,0.00015,15.86261]
[1778941625662,36.12,77963.75,0.0,-0.21935,0.00015,15.87152]
[1778941627791,36.12,77963.58,0.0,-0.21938,0.00015,15.87275]
[1778941629636,36.12,77962.64,0.0,-0.21953,0.00015,15.87871]
[1778941630182,36.12,77962.38,0.0,-0.21958,0.00015,15.88087]
[1778941631705,36.12,77962.08,0.0,-0.21963,0.00015,15.88271]
[1778941632276,36.12,77957.52,0.0,-0.22033,0.00015,15.911]
[1778941637801,36.13,77956.19,0.0,-0.22057,0.00015,15.92037]
[1778941643843,36.13,77954.29,0.0,-0.22089,0.00015,15.93352]
[1778941651413,36.14,77953.71,0.0,-0.22099,0.00015,15.93403]
[1778941656934,36.15,77951.37,0.0,-0.22137,0.00015,15.94951]
[1778941661969,36.15,77951.57,0.0,-0.22137,0.00015,15.94943]
[1778941667004,36.16,77951.23,0.0,-0.22145,0.00015,15.95264]
[1778941672039,36.16,77951.71,0.0,-0.2214,0.00015,15.95083]
[1778941677075,36.16,77952.07,0.0,-0.22138,0.00015,15.94975]
[1778941682114,36.17,77951.96,0.0,-0.22142,0.00015,15.95155]
[1778941685540,36.17,77951.95,0.0,-0.22144,0.00015,15.95227]
[1778941685665,36.17,77951.95,0.0,-0.22144,0.00015,15.95227]
[1778941685741,36.17,77951.95,0.0,-0.22144,0.00015,15.95227]
[1778941685806,36.17,77951.44,0.0,-0.22152,0.00015,15.9556]
[1778941686621,36.17,77939.68,0.0,-0.22333,0.00015,16.02741]
[1778941687733,36.17,77924.84,0.0,-0.22563,0.00015,16.11764]
[1778941691355,36.18,77922.84,0.0,-0.22595,0.00015,16.13029]
[1778941691668,36.18,77924.23,0.0,-0.22574,0.00015,16.12209]
[1778941692659,36.18,77924.23,0.0,-0.22574,0.00015,16.12209]
[1778941693413,36.18,77924.33,0.0,-0.22573,0.00015,16.12161]
[1778941693430,36.18,77921.85,0.0,-0.22612,0.00015,16.13684]
[1778941695666,36.18,77930.05,0.0,-0.22486,0.00015,16.08746]
[1778941700692,36.18,77933.6,0.0,-0.22432,0.00015,16.06662]
[1778941705718,36.19,77936.67,0.0,-0.22388,0.00015,16.049]
[1778941710723,36.19,77936.29,0.0,-0.22395,0.00015,16.05213]
[1778941715749,36.19,77935.79,0.0,-0.224,0.00015,16.05066]
[1778941720778,36.19,77935.81,0.0,-0.22401,0.00015,16.05109]
[1778941725779,36.2,77936.07,0.0,-0.22399,0.00015,16.05012]
[1778941730795,36.2,77936.09,0.0,-0.224,0.00015,16.05078]
[1778941735833,36.2,77935.55,0.0,-0.2241,0.00015,16.05471]
[1778941740863,36.21,77932.14,0.0,-0.22464,0.00015,16.07602]
[1778941745873,36.21,77932.14,0.0,-0.22466,0.00015,16.07655]
[1778941750882,36.21,77932.22,0.0,-0.22466,0.00015,16.07658]
[1778941755895,36.21,77932.84,0.0,-0.22459,0.00015,16.07391]
[1778941760909,36.22,77931.34,0.0,-0.22484,0.00015,16.08404]
[1778941765911,36.22,77930.38,0.0,-0.22502,0.00015,16.09079]
[1778941770936,36.23,77931.0,0.0,-0.22494,0.00015,16.08793]
[1778941775957,36.23,77931.11,0.0,-0.2249,0.00015,16.08311]
[1778941780972,36.23,77930.16,0.0,-0.22506,0.00015,16.08933]
[1778941781090,36.23,77930.16,0.0,-0.22506,0.00015,16.08933]
[1778941781887,36.23,77930.16,0.0,-0.22506,0.00015,16.08937]
[1778941782513,36.23,77930.5,0.0,-0.22501,0.00015,16.08736]
[1778941787856,36.23,77930.6,0.0,-0.225,0.00015,16.08698]
[1778941792892,36.23,77930.29,0.0,-0.22505,0.00015,16.08907]
[1778941798004,36.23,77932.73,0.0,-0.22468,0.00015,16.07451]
[1778941798803,36.23,77942.56,0.0,-0.22317,0.00015,16.01501]
[1778941801768,36.24,77952.36,0.0,-0.22168,0.00015,15.95578]
[1778941806799,36.24,77957.82,0.0,-0.22084,0.00015,15.92256]
[1778941811805,36.24,77956.67,0.0,-0.22102,0.00015,15.92975]
[1778941812065,36.24,77958.64,0.0,-0.22072,0.00015,15.91777]
[1778941812076,36.24,77958.64,0.0,-0.22072,0.00015,15.91777]
[1778941812762,36.24,77958.64,0.0,-0.22072,0.00015,15.91777]
[1778941812771,36.24,77958.64,0.0,-0.22072,0.00015,15.91777]
[1778941812854,36.24,77962.53,0.0,-0.22013,0.00015,15.8941]
[1778941818071,36.24,77967.02,0.0,-0.21946,0.00015,15.86706]
[1778941823106,36.24,77964.1,0.0,-0.21991,0.00015,15.88529]
[1778941828141,36.24,77966.45,0.0,-0.21956,0.00015,15.87125]
[1778941833178,36.24,77966.6,0.0,-0.2195,0.00015,15.86565]
[1778941838214,36.24,77967.1,0.0,-0.21944,0.00015,15.86306]
[1778941842762,36.25,77957.49,0.0,-0.22091,0.00015,15.92186]
[1778941848281,36.24,77953.15,0.0,-0.22157,0.00015,15.9482]
[1778941853669,36.24,77949.61,0.0,-0.22211,0.00015,15.96964]
[1778941859358,36.25,77949.18,0.0,-0.22219,0.00015,15.97283]
[1778941864393,36.25,77949.32,0.0,-0.22219,0.00015,15.97312]
[1778941869428,36.25,77948.16,0.0,-0.22239,0.00015,15.98087]
[1778941876478,36.26,77946.54,0.0,-0.22264,0.00015,15.99105]
[1778941881511,36.26,77956.98,0.0,-0.22105,0.00015,15.92778]
[1778941886547,36.26,77961.03,0.0,-0.22044,0.00015,15.90356]
[1778941891583,36.26,77964.39,0.0,-0.2199,0.00015,15.87846]
[1778941896617,36.26,77969.23,0.0,-0.21917,0.00015,15.84936]
[1778941902660,36.26,77971.65,0.0,-0.21882,0.00015,15.83511]
[1778941907694,36.27,77973.61,0.0,-0.21853,0.00015,15.82348]
[1778941911723,36.27,77981.95,0.0,-0.21727,0.00015,15.77255]
[1778941916758,36.26,77984.43,0.0,-0.21689,0.00015,15.75691]
[1778941921792,36.26,77985.42,0.0,-0.21673,0.00015,15.75062]
[1778941925856,36.26,77977.46,0.0,-0.21794,0.00015,15.79971]
[1778941930876,36.26,77977.58,0.0,-0.21793,0.00015,15.79912]
[1778941935909,36.27,77980.9,0.0,-0.21743,0.00015,15.77896]
[1778941940945,36.27,77980.5,0.0,-0.2175,0.00015,15.78169]
[1778941945979,36.27,77977.75,0.0,-0.21793,0.00015,15.79909]
[1778941951337,36.27,77978.09,0.0,-0.21789,0.00015,15.79748]
[1778941956050,36.27,77986.44,0.0,-0.21659,0.00015,15.74164]
[1778941961228,36.27,77991.63,0.0,-0.21582,0.00015,15.71033]
[1778941961278,36.27,77991.63,0.0,-0.21582,0.00015,15.71033]
[1778941963087,36.28,77991.9,0.0,-0.21579,0.00015,15.70897]
[1778941963090,36.28,77991.9,0.0,-0.21579,0.00015,15.70897]
[1778941963632,36.28,77992.87,0.0,-0.21565,0.00015,15.70331]
[1778941969146,36.28,77993.59,0.0,-0.21556,0.00015,15.69965]
[1778941974181,36.28,77994.24,0.0,-0.21548,0.00015,15.69646]
[1778941979216,36.29,77993.66,0.0,-0.21559,0.00015,15.70085]
[1778941985260,36.29,77993.34,0.0,-0.21565,0.00015,15.70342]
[1778941990293,36.29,77991.88,0.0,-0.21587,0.00015,15.7125]
[1778941995327,36.29,77988.32,0.0,-0.2164,0.00015,15.73416]
[1778941998571,36.29,77988.32,0.0,-0.2164,0.00015,15.73416]
[1778941998760,36.29,77988.32,0.0,-0.2164,0.00015,15.73416]
[1778941998795,36.29,77988.32,0.0,-0.2164,0.00015,15.73416]
[1778941998800,36.29,77988.32,0.0,-0.2164,0.00015,15.73416]
[1778941998802,36.29,77986.02,0.0,-0.21675,0.00015,15.74809]
[1778942001370,36.29,77994.83,0.0,-0.21542,0.00015,15.69389]
[1778942004509,36.29,77995.54,0.0,-0.21531,0.00015,15.68954]
[1778942004546,36.29,77995.54,0.0,-0.21531,0.00015,15.68954]
[1778942006247,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006254,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006494,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006672,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006715,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006728,36.29,77996.9,0.0,-0.21511,0.00015,15.68119]
[1778942006730,36.29,78002.02,0.0,-0.21434,0.00015,15.64974]
[1778942012448,36.29,78002.91,0.0,-0.21417,0.00015,15.63948]
[1778942017483,36.29,78002.4,0.0,-0.21425,0.00015,15.6429]
[1778942022517,36.29,78002.26,0.0,-0.21428,0.00015,15.64407]
[1778942027552,36.29,78003.6,0.0,-0.21409,0.00015,15.63632]
[1778942032668,36.29,78009.61,0.0,-0.2132,0.00015,15.59966]
[1778942032794,36.29,78009.61,0.0,-0.2132,0.00015,15.59966]
[1778942032831,36.29,78009.61,0.0,-0.2132,0.00015,15.59966]
[1778942032843,36.29,78009.61,0.0,-0.2132,0.00015,15.59966]
[1778942032895,36.29,78011.97,0.0,-0.21285,0.00015,15.58515]
[1778942036615,36.29,78019.88,0.0,-0.21167,0.00015,15.53614]
[1778942041049,36.29,78022.53,0.0,-0.21128,0.00015,15.5198]
[1778942041119,36.29,78022.53,0.0,-0.21128,0.00015,15.5198]
[1778942041173,36.29,78022.59,0.0,-0.21127,0.00015,15.51946]
[1778942042657,36.29,78022.59,0.0,-0.21127,0.00015,15.51953]
[1778942047692,36.3,78019.92,0.0,-0.21172,0.00015,15.53842]
[1778942053734,36.32,78019.96,0.0,-0.21181,0.00015,15.54202]
[1778942058769,36.33,78017.93,0.0,-0.21216,0.00015,15.5566]
[1778942063804,36.33,78017.63,0.0,-0.21221,0.00015,15.55877]
[1778942068840,36.33,78016.46,0.0,-0.21239,0.00015,15.56631]
[1778942073874,36.33,78012.14,0.0,-0.213,0.00015,15.58821]
[1778942078908,36.33,78010.55,0.0,-0.21324,0.00015,15.59827]
[1778942082937,36.33,78019.66,0.0,-0.21191,0.00015,15.54319]
[1778942087972,36.35,78026.22,0.0,-0.211,0.00015,15.50546]
[1778942093007,36.34,78035.51,0.0,-0.20957,0.00015,15.44565]
[1778942098042,36.33,78036.15,0.0,-0.20945,0.00015,15.44057]
[1778942102077,36.33,78046.03,0.0,-0.208,0.00015,15.37919]
[1778942103083,36.33,78053.77,0.0,-0.20685,0.00015,15.33048]
[1778942108128,36.33,78056.22,0.0,-0.20649,0.00015,15.31528]
[1778942113071,36.33,78056.88,0.0,-0.2064,0.00015,15.31131]
[1778942113166,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113353,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113447,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113474,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113709,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113819,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113911,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942113978,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942114113,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942114202,36.33,78057.26,0.0,-0.20635,0.00015,15.30897]
[1778942114175,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114314,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114356,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114519,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114561,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114720,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114740,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114922,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942114947,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942115151,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942115182,36.33,78060.04,0.0,-0.20594,0.00015,15.29163]
[1778942115210,36.33,78070.15,0.0,-0.20447,0.00015,15.22856]
[1778942115361,36.33,78070.15,0.0,-0.20447,0.00015,15.22856]
[1778942115398,36.33,78070.15,0.0,-0.20447,0.00015,15.22856]
[1778942115595,36.33,78070.15,0.0,-0.20447,0.00015,15.22856]
[1778942116193,36.33,78069.25,0.0,-0.2046,0.00015,15.23431]
[1778942119980,36.33,78067.17,0.0,-0.20491,0.00015,15.24759]
[1778942120215,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120597,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120598,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120645,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120765,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120799,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120933,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942120948,36.33,78066.69,0.0,-0.20498,0.00015,15.25067]
[1778942121222,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942121758,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942121927,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942121978,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942122044,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942122067,36.33,78066.69,0.0,-0.20498,0.00015,15.25075]
[1778942122136,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122252,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122278,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122454,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122491,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122659,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122677,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122861,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942122892,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942123064,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942123090,36.33,78063.82,0.0,-0.2054,0.00015,15.26875]
[1778942123165,36.33,78059.06,0.0,-0.2061,0.00015,15.29866]
[1778942123313,36.33,78059.06,0.0,-0.2061,0.00015,15.29866]
[1778942123344,36.33,78059.06,0.0,-0.2061,0.00015,15.29866]
[1778942123352,36.33,78059.06,0.0,-0.2061,0.00015,15.29866]
[1778942123621,36.33,78056.76,0.0,-0.20644,0.00015,15.313]
[1778942128578,36.34,78054.63,0.0,-0.20677,0.00015,15.32687]
[1778942128589,36.34,78054.63,0.0,-0.20677,0.00015,15.32687]
[1778942128606,36.34,78054.63,0.0,-0.20677,0.00015,15.32687]
[1778942128671,36.34,78054.63,0.0,-0.20677,0.00015,15.32687]
[1778942128993,36.34,78053.82,0.0,-0.20689,0.00015,15.33219]
[1778942130272,36.34,78053.82,0.0,-0.20689,0.00015,15.33219]
[1778942130474,36.34,78054.33,0.0,-0.20682,0.00015,15.32914]
[1778942136327,36.34,78050.28,0.0,-0.20738,0.00015,15.35003]
[1778942141893,36.34,78050.62,0.0,-0.20734,0.00015,15.3484]
[1778942147406,36.34,78043.91,0.0,-0.20834,0.00015,15.3906]
[1778942153448,36.35,78045.68,0.0,-0.20809,0.00015,15.3799]
[1778942158482,36.35,78042.75,0.0,-0.20853,0.00015,15.39837]
[1778942161758,36.35,78042.81,0.0,-0.20852,0.00015,15.3981]
[1778942161800,36.35,78042.81,0.0,-0.20852,0.00015,15.3981]
[1778942161917,36.35,78042.81,0.0,-0.20852,0.00015,15.3981]
[1778942161997,36.35,78042.81,0.0,-0.20852,0.00015,15.3981]
[1778942163167,36.35,78036.32,0.0,-0.20948,0.00015,15.43847]
[1778942163234,36.35,78031.3,0.0,-0.21022,0.00015,15.46972]
[1778942168018,36.35,78027.16,0.0,-0.21084,0.00015,15.49563]
[1778942168049,36.35,78027.16,0.0,-0.21084,0.00015,15.49563]
[1778942169312,36.35,78024.08,0.0,-0.2113,0.00015,15.51492]
[1778942169560,36.35,78024.08,0.0,-0.2113,0.00015,15.51492]
[1778942174596,36.35,78023.55,0.0,-0.21139,0.00015,15.51858]
[1778942181047,36.35,78020.99,0.0,-0.21178,0.00015,15.53475]
[1778942186681,36.36,78016.0,0.0,-0.21254,0.00015,15.5663]
[1778942192243,36.36,78009.65,0.0,-0.21345,0.00015,15.60088]
[1778942199772,36.36,78006.94,0.0,-0.21386,0.00015,15.61787]
[1778942204807,36.36,78005.79,0.0,-0.21404,0.00015,15.62503]
[1778942211104,36.36,78005.58,0.0,-0.21407,0.00015,15.62637]
[1778942216629,36.36,78002.99,0.0,-0.21446,0.00015,15.64229]
[1778942221926,36.36,78002.94,0.0,-0.21446,0.00015,15.64254]
[1778942226963,36.36,78009.02,0.0,-0.21355,0.00015,15.60503]
[1778942232037,36.36,78008.87,0.0,-0.21357,0.00015,15.60586]
[1778942237164,36.36,78016.82,0.0,-0.21239,0.00015,15.5569]
[1778942237263,36.36,78029.91,0.0,-0.21044,0.00015,15.47593]
[1778942242061,36.36,78033.87,0.0,-0.20985,0.00015,15.45109]
[1778942242115,36.36,78033.87,0.0,-0.20985,0.00015,15.45109]
[1778942243461,36.36,78036.72,0.0,-0.20943,0.00015,15.43327]
[1778942244081,36.36,78039.45,0.0,-0.20902,0.00015,15.41627]
[1778942250124,36.36,78045.94,0.0,-0.20806,0.00015,15.37573]
[1778942254150,36.35,78057.58,0.0,-0.20631,0.00015,15.29807]
[1778942257171,36.35,78068.21,0.0,-0.20475,0.00015,15.23171]
[1778942262206,36.35,78070.87,0.0,-0.20437,0.00015,15.21515]
[1778942263080,36.35,78070.87,0.0,-0.20437,0.00015,15.21515]
[1778942263100,36.35,78070.87,0.0,-0.20437,0.00015,15.21515]
[1778942263213,36.35,78072.08,0.0,-0.20419,0.00015,15.20759]
[1778942268249,36.35,78077.1,0.0,-0.20346,0.00015,15.17598]
[1778942273283,36.35,78080.07,0.0,-0.20303,0.00014,15.15734]
[1778942278318,36.35,78084.98,0.0,-0.20232,0.00014,15.12661]
[1778942283354,36.36,78085.84,0.0,-0.2022,0.00014,15.12168]
[1778942288388,36.39,78089.65,0.0,-0.20186,0.00014,15.10711]
[1778942293425,36.42,78091.35,0.0,-0.20184,0.00014,15.1064]
[1778942298459,36.43,78090.33,0.0,-0.20204,0.00014,15.11529]
[1778942301093,36.43,78089.83,0.0,-0.20212,0.00014,15.11869]
[1778942301120,36.43,78089.83,0.0,-0.20212,0.00014,15.11869]
[1778942301135,36.43,78089.83,0.0,-0.20212,0.00014,15.11869]
[1778942301141,36.43,78089.83,0.0,-0.20212,0.00014,15.11869]
[1778942301143,36.43,78089.83,0.0,-0.20212,0.00014,15.11869]
[1778942301174,36.43,78088.46,0.0,-0.20232,0.00014,15.12726]
[1778942306370,36.44,78088.22,0.0,-0.20237,0.00014,15.12945]
[1778942312079,36.44,78077.63,0.0,-0.20387,0.00014,15.19136]
[1778942317592,36.44,78076.54,0.0,-0.20404,0.00014,15.19865]
[1778942322628,36.44,78076.62,0.0,-0.20404,0.00014,15.19852]
[1778942327663,36.44,78083.88,0.0,-0.203,0.00014,15.15364]
[1778942332698,36.45,78085.26,0.0,-0.20281,0.00014,15.14536]
[1778942338739,36.45,78085.08,0.0,-0.20284,0.00014,15.14685]
[1778942345178,36.45,78086.4,0.0,-0.20266,0.00014,15.13905]
[1778942350827,36.45,78086.99,0.0,-0.20258,0.00014,15.13545]
[1778942355863,36.45,78081.25,0.0,-0.20339,0.00014,15.17077]
[1778942360898,36.45,78076.6,0.0,-0.20406,0.00014,15.19938]
[1778942367954,36.44,78073.04,0.0,-0.20457,0.00015,15.22123]
[1778942372987,36.44,78070.85,0.0,-0.20484,0.00015,15.22986]
[1778942376008,36.44,78060.13,0.0,-0.2064,0.00015,15.29649]
[1778942377344,36.44,78060.13,0.0,-0.2064,0.00015,15.29649]
[1778942377354,36.44,78055.89,0.0,-0.20702,0.00015,15.32275]
[1778942383060,36.44,78056.83,0.0,-0.20687,0.00015,15.31661]
[1778942388095,36.44,78057.39,0.0,-0.20678,0.00015,15.31266]
[1778942393130,36.44,78059.21,0.0,-0.2065,0.00015,15.30082]
[1778942398165,36.44,78059.97,0.0,-0.20638,0.00015,15.29558]
[1778942403202,36.44,78060.8,0.0,-0.20625,0.00015,15.28989]
[1778942405217,36.43,78070.13,0.0,-0.20488,0.00015,15.23162]
[1778942410254,36.43,78064.9,0.0,-0.20563,0.00015,15.26369]
[1778942416295,36.43,78070.42,0.0,-0.20482,0.00015,15.22891]
[1778942417936,36.43,78071.03,0.0,-0.20473,0.00015,15.22509]
[1778942417976,36.43,78071.03,0.0,-0.20473,0.00015,15.22509]
[1778942418485,36.43,78071.03,0.0,-0.20473,0.00015,15.22509]
[1778942418552,36.43,78072.85,0.0,-0.20447,0.00015,15.21373]
[1778942424349,36.43,78077.88,0.0,-0.20372,0.00014,15.18153]
[1778942430396,36.42,78080.0,0.0,-0.20339,0.00014,15.16721]
[1778942438450,36.43,78080.75,0.0,-0.20324,0.00014,15.1577]
[1778942443488,36.43,78083.34,0.0,-0.20287,0.00014,15.14171]
[1778942448523,36.43,78081.84,0.0,-0.20309,0.00014,15.15118]
[1778942453557,36.43,78083.06,0.0,-0.20291,0.00014,15.14346]
[1778942458592,36.43,78079.12,0.0,-0.20348,0.00014,15.16795]
[1778942463628,36.42,78080.01,0.0,-0.20334,0.00014,15.16215]
[1778942469670,36.42,78079.43,0.0,-0.20342,0.00014,15.16557]
[1778942474711,36.42,78077.81,0.0,-0.20365,0.00014,15.17555]
[1778942479739,36.42,78082.33,0.0,-0.203,0.00014,15.1473]
[1778942484773,36.42,78085.59,0.0,-0.20253,0.00014,15.12684]
[1778942489809,36.42,78086.52,0.0,-0.20237,0.00014,15.12027]
[1778942494844,36.42,78085.95,0.0,-0.2024,0.00014,15.11824]
[1778942501052,36.42,78088.96,0.0,-0.20196,0.00014,15.09905]
[1778942506928,36.41,78098.31,0.0,-0.20058,0.00014,15.03922]
[1778942512499,36.41,78097.46,0.0,-0.2007,0.00014,15.04418]
[1778942512545,36.41,78097.46,0.0,-0.2007,0.00014,15.04418]
[1778942512657,36.41,78097.3,0.0,-0.20072,0.00014,15.04496]
[1778942512692,36.41,78097.3,0.0,-0.20072,0.00014,15.04496]
[1778942513199,36.41,78097.3,0.0,-0.20072,0.00014,15.04496]
[1778942513484,36.41,78097.28,0.0,-0.20072,0.00014,15.04497]
[1778942515607,36.41,78097.28,0.0,-0.20072,0.00014,15.04497]
[1778942515648,36.41,78097.28,0.0,-0.20072,0.00014,15.04497]
[1778942516102,36.41,78096.94,0.0,-0.20076,0.00014,15.047]
[1778942516140,36.41,78099.14,0.0,-0.20044,0.00014,15.03298]
[1778942518252,36.41,78106.77,0.0,-0.19934,0.00014,14.98458]
[1778942523555,36.4,78103.76,0.0,-0.19974,0.00014,15.00209]
[1778942531097,36.4,78104.75,0.0,-0.19957,0.00014,14.99488]
[1778942536133,36.4,78107.07,0.0,-0.19923,0.00014,14.97991]
[1778942541168,36.4,78109.7,0.0,-0.19884,0.00014,14.96275]
[1778942546203,36.39,78107.46,0.0,-0.19915,0.00014,14.97613]
[1778942551239,36.39,78104.59,0.0,-0.1995,0.00014,14.98843]
[1778942556276,36.39,78103.99,0.0,-0.19957,0.00014,14.99165]
[1778942561309,36.39,78101.03,0.0,-0.19999,0.00014,15.00974]
[1778942566345,36.38,78101.38,0.0,-0.19992,0.00014,15.00678]
[1778942571152,36.38,78101.69,0.0,-0.19987,0.00014,15.00469]
[1778942571183,36.38,78101.69,0.0,-0.19987,0.00014,15.00469]
[1778942571365,36.38,78101.69,0.0,-0.19987,0.00014,15.00469]
[1778942571383,36.38,78103.13,0.0,-0.19967,0.00014,14.9957]
[1778942576414,36.39,78102.12,0.0,-0.19982,0.00014,15.00232]
[1778942583977,36.39,78102.33,0.0,-0.1998,0.00014,15.00149]
[1778942589506,36.39,78101.16,0.0,-0.19998,0.00014,15.00929]
[1778942594541,36.39,78100.76,0.0,-0.20004,0.00014,15.01216]
[1778942599578,36.39,78103.89,0.0,-0.19961,0.00014,14.99317]
[1778942600586,36.39,78111.47,0.0,-0.19852,0.00014,14.94555]
[1778942604117,36.39,78118.99,0.0,-0.19743,0.00014,14.89739]
[1778942605823,36.39,78118.99,0.0,-0.19743,0.00014,14.89739]
[1778942605858,36.39,78118.99,0.0,-0.19743,0.00014,14.89739]
[1778942606487,36.39,78118.99,0.0,-0.19743,0.00014,14.89739]
[1778942606492,36.39,78118.99,0.0,-0.19743,0.00014,14.89739]
[1778942606628,36.39,78118.99,0.0,-0.19742,0.00014,14.89693]
[1778942612669,36.39,78117.94,0.0,-0.19752,0.00014,14.8981]
[1778942617704,36.39,78119.57,0.0,-0.19728,0.00014,14.88751]
[1778942623746,36.38,78122.07,0.0,-0.19692,0.00014,14.87141]
[1778942627568,36.38,78130.09,0.0,-0.19578,0.00014,14.82055]
[1778942632811,36.38,78138.13,0.0,-0.19464,0.00014,14.76965]
[1778942634332,36.38,78146.72,0.0,-0.19343,0.00014,14.71514]
[1778942638213,36.38,78156.42,0.0,-0.19206,0.00014,14.65337]
[1778942640139,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640166,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640389,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640406,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640435,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640494,36.38,78157.4,0.0,-0.19189,0.00014,14.64583]
[1778942640522,36.38,78161.67,0.0,-0.19129,0.00014,14.6185]
[1778942641791,36.38,78161.67,0.0,-0.19129,0.00014,14.6185]
[1778942641794,36.38,78161.67,0.0,-0.19129,0.00014,14.6185]
[1778942641800,36.38,78161.67,0.0,-0.19129,0.00014,14.6185]
[1778942641875,36.38,78160.05,0.0,-0.1915,0.00014,14.62813]
[1778942646909,36.37,78159.45,0.0,-0.19158,0.00014,14.63151]
[1778942651944,36.37,78156.61,0.0,-0.19197,0.00014,14.64918]
[1778942660000,36.37,78155.5,0.0,-0.19208,0.00014,14.65429]
[1778942661137,36.37,78155.5,0.0,-0.19208,0.00014,14.65429]
[1778942662539,36.36,78156.03,0.0,-0.192,0.00014,14.65068]
[1778942662678,36.36,78156.03,0.0,-0.19199,0.00014,14.6502]
[1778942668670,36.36,78156.51,0.0,-0.19191,0.00014,14.6462]
[1778942674616,36.35,78156.8,0.0,-0.19178,0.00014,14.63759]
[1778942680146,36.34,78156.37,0.0,-0.19173,0.00014,14.63486]
[1778942685512,36.3,78156.67,0.0,-0.19146,0.00014,14.62235]
[1778942691076,36.28,78155.65,0.0,-0.1915,0.00014,14.62402]
[1778942696259,36.28,78154.92,0.0,-0.19158,0.00014,14.62772]
[1778942701293,36.28,78151.18,0.0,-0.19208,0.00014,14.65057]
[1778942706328,36.27,78145.46,0.0,-0.19286,0.00014,14.68582]
[1778942708701,36.27,78145.62,0.0,-0.19283,0.00014,14.68432]
[1778942708795,36.27,78159.46,0.0,-0.19089,0.00014,14.59619]
[1778942709371,36.27,78159.46,0.0,-0.19089,0.00014,14.59619]
[1778942709377,36.27,78187.5,0.0,-0.18699,0.00014,14.41683]
[1778942709963,36.27,78187.5,0.0,-0.18699,0.00014,14.41683]
[1778942709992,36.27,78187.5,0.0,-0.18699,0.00014,14.41683]
[1778942710497,36.27,78187.5,0.0,-0.18699,0.00014,14.41683]
[1778942710584,36.27,78212.73,0.0,-0.18352,0.00014,14.25504]
[1778942711365,36.27,78212.73,0.0,-0.18352,0.00014,14.25504]
[1778942714262,36.28,78216.74,0.0,-0.183,0.00014,14.23063]
[1778942714299,36.28,78216.74,0.0,-0.183,0.00014,14.23063]
[1778942714447,36.28,78218.27,0.0,-0.1828,0.00014,14.22095]
[1778942715529,36.28,78218.27,0.0,-0.1828,0.00014,14.22095]
[1778942715563,36.28,78218.27,0.0,-0.1828,0.00014,14.22095]
[1778942715573,36.28,78218.27,0.0,-0.1828,0.00014,14.22095]
[1778942715576,36.28,78218.27,0.0,-0.1828,0.00014,14.22095]
[1778942715630,36.28,78212.01,0.0,-0.18366,0.00014,14.26153]
[1778942718574,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719727,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719729,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719735,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719757,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719769,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719814,36.28,78199.95,0.0,-0.1853,0.00014,14.33832]
[1778942719796,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942719896,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942719934,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942719937,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942719995,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720042,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720055,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720273,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720327,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720394,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720395,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720494,36.27,78198.12,0.0,-0.18554,0.00014,14.3497]
[1778942720598,36.27,78196.28,0.0,-0.1858,0.00014,14.36149]
[1778942722493,36.27,78196.28,0.0,-0.18579,0.00014,14.36127]
[1778942722550,36.27,78197.93,0.0,-0.18556,0.00014,14.35038]
[1778942726810,36.27,78207.48,0.0,-0.18424,0.00014,14.28868]
[1778942731812,36.27,78211.82,0.0,-0.18363,0.00014,14.26004]
[1778942733914,36.27,78219.03,0.0,-0.18259,0.00014,14.20811]
[1778942738931,36.27,78220.71,0.0,-0.18235,0.00014,14.1966]
[1778942745938,36.26,78211.15,0.0,-0.18363,0.00014,14.25692]
[1778942750985,36.26,78217.5,0.0,-0.18274,0.00014,14.21509]
[1778942755990,36.26,78217.06,0.0,-0.18278,0.00014,14.21696]
[1778942761040,36.25,78220.25,0.0,-0.18233,0.00014,14.19538]
[1778942766056,36.25,78223.68,0.0,-0.18184,0.00014,14.17241]
[1778942771074,36.25,78224.25,0.0,-0.18175,0.00014,14.16797]
[1778942776132,36.24,78225.05,0.0,-0.18162,0.00014,14.16211]
[1778942776861,36.24,78241.79,0.0,-0.17936,0.00013,14.05409]
[1778942778141,36.24,78241.79,0.0,-0.17936,0.00013,14.05402]
[1778942778147,36.24,78241.79,0.0,-0.17936,0.00013,14.05402]
[1778942778194,36.24,78241.79,0.0,-0.17936,0.00013,14.05402]
[1778942778858,36.24,78248.51,0.0,-0.17846,0.00013,14.01065]
[1778942779776,36.24,78248.51,0.0,-0.17846,0.00013,14.01065]
[1778942779859,36.24,78262.56,0.0,-0.17658,0.00013,13.9199]
[1778942780861,36.24,78272.97,0.0,-0.17519,0.00013,13.85246]
[1778942784889,36.24,78262.81,0.0,-0.17655,0.00013,13.9184]
[1778942786904,36.24,78250.78,0.0,-0.17815,0.00013,13.99585]
[1778942788931,36.24,78229.64,0.0,-0.18099,0.00014,14.13211]
[1778942789720,36.24,78229.64,0.0,-0.18099,0.00014,14.13211]
[1778942789743,36.24,78229.64,0.0,-0.18099,0.00014,14.13211]
[1778942789926,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790077,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790111,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790392,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790403,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790411,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790566,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790623,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790648,36.24,78229.64,0.0,-0.18099,0.00014,14.13202]
[1778942790933,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791106,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791122,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791781,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791798,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791820,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791858,36.24,78217.23,0.0,-0.18267,0.00014,14.21173]
[1778942791939,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942791947,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942791974,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792094,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792139,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792367,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792380,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792390,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792394,36.24,78213.14,0.0,-0.18318,0.00014,14.23283]
[1778942792462,36.24,78211.41,0.0,-0.18342,0.00014,14.24395]
[1778942795466,36.24,78220.16,0.0,-0.18222,0.00014,14.18756]
[1778942798954,36.24,78222.15,0.0,-0.18195,0.00014,14.17452]
[1778942798999,36.24,78222.15,0.0,-0.18195,0.00014,14.17452]
[1778942799007,36.24,78222.15,0.0,-0.18195,0.00014,14.17452]
[1778942799032,36.24,78218.62,0.0,-0.18243,0.00014,14.19724]
[1778942803000,36.24,78219.46,0.0,-0.18231,0.00014,14.19161]
[1778942803029,36.24,78219.46,0.0,-0.18231,0.00014,14.19161]
[1778942803120,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804484,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804498,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804588,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804601,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804609,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804630,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804947,36.24,78218.89,0.0,-0.18239,0.00014,14.19518]
[1778942804951,36.24,78220.27,0.0,-0.1822,0.00014,14.1862]
[1778942804977,36.24,78220.27,0.0,-0.1822,0.00014,14.1862]
[1778942805092,36.24,78220.27,0.0,-0.1822,0.00014,14.1862]
[1778942805115,36.24,78220.27,0.0,-0.1822,0.00014,14.1862]
[1778942805118,36.24,78220.27,0.0,-0.1822,0.00014,14.1862]
[1778942805186,36.24,78220.36,0.0,-0.18218,0.00014,14.18562]
[1778942807171,36.24,78220.36,0.0,-0.18218,0.00014,14.18545]
[1778942807209,36.24,78219.18,0.0,-0.18234,0.00014,14.19287]
[1778942812236,36.24,78217.67,0.0,-0.18253,0.00014,14.20193]
[1778942812960,36.24,78209.4,0.0,-0.18365,0.00014,14.25471]
[1778942814983,36.23,78213.45,0.0,-0.18309,0.00014,14.22843]
[1778942815054,36.23,78213.45,0.0,-0.18309,0.00014,14.22843]
[1778942815155,36.23,78199.21,0.0,-0.18504,0.00014,14.31995]
[1778942817452,36.23,78199.21,0.0,-0.18503,0.00014,14.31958]
[1778942817550,36.23,78186.46,0.0,-0.18679,0.00014,14.40138]
[1778942822462,36.23,78185.23,0.0,-0.18694,0.00014,14.40826]
[1778942822490,36.23,78185.23,0.0,-0.18694,0.00014,14.40826]
[1778942822873,36.23,78184.43,0.0,-0.18704,0.00014,14.41314]
[1778942823646,36.23,78184.43,0.0,-0.18704,0.00014,14.41314]
[1778942823685,36.23,78184.43,0.0,-0.18704,0.00014,14.41314]
[1778942823908,36.23,78172.44,0.0,-0.1887,0.00014,14.48976]
[1778942827899,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828845,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828857,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828885,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828906,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828954,36.23,78164.67,0.0,-0.18978,0.00014,14.53927]
[1778942828866,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942828993,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829074,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829221,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829268,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829823,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829935,36.23,78165.63,0.0,-0.18965,0.00014,14.53313]
[1778942829832,36.23,78166.26,0.0,-0.18956,0.00014,14.52907]
[1778942831865,36.23,78166.26,0.0,-0.18956,0.00014,14.52905]
[1778942831963,36.23,78167.49,0.0,-0.18938,0.00014,14.52103]
[1778942833418,36.23,78157.69,0.0,-0.19075,0.00014,14.58333]
[1778942839274,36.22,78155.71,0.0,-0.191,0.00014,14.59474]
[1778942842437,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842557,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842781,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842844,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842905,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842934,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842943,36.22,78152.53,0.0,-0.19144,0.00014,14.61481]
[1778942842904,36.22,78142.13,0.0,-0.1929,0.00014,14.6809]
[1778942843024,36.22,78142.13,0.0,-0.1929,0.00014,14.6809]
[1778942843052,36.22,78142.13,0.0,-0.1929,0.00014,14.6809]
[1778942843114,36.22,78142.13,0.0,-0.1929,0.00014,14.6809]
[1778942844222,36.22,78142.13,0.0,-0.19289,0.00014,14.68072]
[1778942844311,36.22,78140.08,0.0,-0.19318,0.00014,14.69362]
[1778942848311,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848319,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848331,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848351,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848457,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848475,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848520,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848536,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848561,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848583,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848662,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848729,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848782,36.22,78144.35,0.0,-0.19257,0.00014,14.66604]
[1778942848911,36.22,78144.12,0.0,-0.1926,0.00014,14.66738]
[1778942850398,36.22,78144.12,0.0,-0.1926,0.00014,14.66738]
[1778942850557,36.22,78144.12,0.0,-0.1926,0.00014,14.66738]
[1778942850658,36.22,78148.05,0.0,-0.19204,0.00014,14.6422]
[1778942851016,36.22,78148.05,0.0,-0.19204,0.00014,14.6422]
[1778942855904,36.21,78137.52,0.0,-0.19345,0.00014,14.70274]
[1778942861429,36.21,78138.27,0.0,-0.19333,0.00014,14.69717]
[1778942866465,36.21,78133.86,0.0,-0.19394,0.00014,14.72454]
[1778942871011,36.21,78129.43,0.0,-0.19456,0.00014,14.7525]
[1778942871048,36.21,78126.97,0.0,-0.19491,0.00014,14.76802]
[1778942872957,36.21,78126.97,0.0,-0.1949,0.00014,14.7679]
[1778942872998,36.21,78126.97,0.0,-0.1949,0.00014,14.7679]
[1778942872960,36.2,78124.53,0.0,-0.19524,0.00014,14.7831]
[1778942873513,36.2,78124.53,0.0,-0.19524,0.00014,14.7831]
[1778942875856,36.2,78111.51,0.0,-0.19709,0.00014,14.86534]
[1778942881570,36.2,78111.5,0.0,-0.19706,0.00014,14.86381]
[1778942886965,36.2,78107.34,0.0,-0.19764,0.00014,14.88941]
[1778942891987,36.19,78107.32,0.0,-0.1976,0.00014,14.88785]
[1778942895070,36.19,78118.4,0.0,-0.196,0.00014,14.81653]
[1778942900080,36.18,78124.69,0.0,-0.19507,0.00014,14.77515]
[1778942905098,36.18,78128.74,0.0,-0.19447,0.00014,14.74814]
[1778942906690,36.17,78129.06,0.0,-0.19441,0.00014,14.7455]
[1778942907973,36.17,78129.56,0.0,-0.19434,0.00014,14.74231]
[1778942908005,36.17,78131.42,0.0,-0.19406,0.00014,14.72987]
[1778942913802,36.17,78135.32,0.0,-0.19343,0.00014,14.69848]
[1778942918835,36.16,78137.65,0.0,-0.19307,0.00014,14.68226]
[1778942923873,36.16,78132.01,0.0,-0.19385,0.00014,14.71722]
[1778942928908,36.16,78137.22,0.0,-0.1931,0.00014,14.68325]
[1778942933948,36.15,78138.45,0.0,-0.19288,0.00014,14.6735]
[1778942938981,36.15,78142.11,0.0,-0.19234,0.00014,14.64885]
[1778942944014,36.14,78142.58,0.0,-0.19224,0.00014,14.64461]
[1778942949049,36.14,78142.91,0.0,-0.19217,0.00014,14.64121]
[1778942954084,36.13,78140.96,0.0,-0.19242,0.00014,14.65255]
[1778942959119,36.13,78140.92,0.0,-0.19239,0.00014,14.65116]
[1778942964154,36.12,78140.16,0.0,-0.19247,0.00014,14.65466]
[1778942969334,36.12,78141.0,0.0,-0.19233,0.00014,14.64822]
[1778942975232,36.12,78127.47,0.0,-0.19417,0.00014,14.72815]
[1778942980267,36.11,78122.74,0.0,-0.19483,0.00014,14.75753]
[1778942985324,36.11,78121.17,0.0,-0.19502,0.00014,14.76616]
[1778942990338,36.1,78123.99,0.0,-0.19459,0.00014,14.74692]
[1778942995373,36.1,78122.93,0.0,-0.1947,0.00014,14.75165]
[1778943000408,36.09,78123.65,0.0,-0.19456,0.00014,14.74538]
[1778943005442,36.09,78129.53,0.0,-0.19369,0.00014,14.70631]
[1778943012493,36.08,78130.56,0.0,-0.1935,0.00014,14.69773]
[1778943017034,36.08,78121.82,0.0,-0.19472,0.00014,14.75233]
[1778943022563,36.07,78121.6,0.0,-0.19471,0.00014,14.75174]
[1778943028604,36.06,78122.17,0.0,-0.19459,0.00014,14.74644]
[1778943033641,36.06,78116.03,0.0,-0.1954,0.00014,14.77964]
[1778943038674,36.06,78118.72,0.0,-0.195,0.00014,14.76182]
[1778943045781,36.06,78116.72,0.0,-0.19527,0.00014,14.77394]
[1778943051766,36.05,78107.36,0.0,-0.19658,0.00014,14.83204]
[1778943056800,36.05,78098.68,0.0,-0.1978,0.00014,14.88589]
[1778943061846,36.04,78094.34,0.0,-0.19839,0.00014,14.91212]
[1778943066870,36.04,78097.29,0.0,-0.19794,0.00014,14.89212]
[1778943072912,36.03,78095.6,0.0,-0.19815,0.00014,14.90137]
[1778943077951,36.03,78094.74,0.0,-0.19825,0.00014,14.90586]
[1778943082981,36.02,78092.1,0.0,-0.1986,0.00014,14.92124]
[1778943088017,36.02,78094.03,0.0,-0.1983,0.00014,14.90777]
[1778943093066,36.02,78096.09,0.0,-0.19793,0.00014,14.8885]
[1778943098100,36.01,78103.69,0.0,-0.19681,0.00014,14.83877]
[1778943103132,36.01,78105.82,0.0,-0.19647,0.00014,14.82378]
[1778943108184,36.0,78107.21,0.0,-0.19624,0.00014,14.81339]
[1778943113201,35.99,78111.05,0.0,-0.19564,0.00014,14.78685]
[1778943116837,35.99,78113.26,0.0,-0.19529,0.00014,14.77113]
[1778943117818,35.99,78113.54,0.0,-0.19524,0.00014,14.76894]
[1778943117824,35.99,78113.54,0.0,-0.19524,0.00014,14.76894]
[1778943118237,35.99,78113.54,0.0,-0.19523,0.00014,14.76854]
[1778943119876,35.98,78113.23,0.0,-0.19527,0.00014,14.77013]
[1778943119880,35.98,78113.23,0.0,-0.19527,0.00014,14.77013]
[1778943120251,35.98,78113.24,0.0,-0.19526,0.00014,14.76967]
[1778943125288,35.98,78112.35,0.0,-0.19534,0.00014,14.77339]
[1778943130321,35.97,78111.62,0.0,-0.19541,0.00014,14.77649]
[1778943135355,35.96,78114.07,0.0,-0.19501,0.00014,14.7585]
[1778943140391,35.96,78112.76,0.0,-0.19517,0.00014,14.76537]
[1778943145425,35.95,78111.98,0.0,-0.19523,0.00014,14.76806]
[1778943150461,35.94,78110.93,0.0,-0.19534,0.00014,14.77288]
[1778943155497,35.94,78109.97,0.0,-0.19539,0.00014,14.77201]
[1778943160774,35.93,78109.57,0.0,-0.19541,0.00014,14.77308]
[1778943166575,35.92,78105.62,0.0,-0.19592,0.00014,14.7957]
[1778943171610,35.92,78105.42,0.0,-0.19591,0.00014,14.79507]
[1778943176672,35.91,78105.0,0.0,-0.19593,0.00014,14.79588]
[1778943180962,35.91,78096.1,0.0,-0.19718,0.00014,14.85136]
[1778943181604,35.91,78096.1,0.0,-0.19718,0.00014,14.85136]
[1778943182248,35.91,78087.46,0.0,-0.19843,0.00015,14.90641]
[1778943183659,35.9,78082.1,0.0,-0.1992,0.00015,14.94053]
[1778943183676,35.9,78082.1,0.0,-0.1992,0.00015,14.94053]
[1778943183693,35.9,78082.1,0.0,-0.1992,0.00015,14.94053]
[1778943185699,35.9,78080.31,0.0,-0.19946,0.00015,14.95184]
[1778943185704,35.9,78080.31,0.0,-0.19946,0.00015,14.95184]
[1778943185715,35.9,78080.31,0.0,-0.19946,0.00015,14.95184]
[1778943185798,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943186579,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943186676,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943186893,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943186902,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943186998,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943187060,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943187166,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943187247,35.9,78081.52,0.0,-0.19928,0.00015,14.94403]
[1778943187349,35.9,78082.24,0.0,-0.19918,0.00015,14.93934]
[1778943187771,35.9,78082.24,0.0,-0.19918,0.00015,14.93934]
[1778943188263,35.9,78082.64,0.0,-0.19912,0.00015,14.93669]
[1778943193765,35.9,78085.26,0.0,-0.19871,0.00015,14.91886]
[1778943199806,35.89,78087.55,0.0,-0.19835,0.00015,14.90271]
[1778943205849,35.89,78089.13,0.0,-0.19808,0.00014,14.89072]
[1778943210883,35.88,78090.54,0.0,-0.19784,0.00014,14.88039]
[1778943216061,35.88,78094.07,0.0,-0.19726,0.00014,14.85174]
[1778943219359,35.88,78094.43,0.0,-0.1972,0.00014,14.84874]
[1778943219396,35.88,78094.75,0.0,-0.19714,0.00014,14.84624]
[1778943219981,35.88,78084.25,0.0,-0.19866,0.00015,14.91337]
[1778943220445,35.88,78084.25,0.0,-0.19866,0.00015,14.91337]
[1778943220533,35.88,78084.25,0.0,-0.19866,0.00015,14.91337]
[1778943220538,35.88,78084.25,0.0,-0.19866,0.00015,14.91337]
[1778943221333,35.87,78073.5,0.0,-0.20022,0.00015,14.98142]
[1778943222748,35.87,78069.54,0.0,-0.20079,0.00015,15.00666]
[1778943222765,35.87,78069.54,0.0,-0.20079,0.00015,15.00666]
[1778943223301,35.87,78069.68,0.0,-0.20077,0.00015,15.00565]
[1778943224550,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943224554,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943224605,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943224981,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226058,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226136,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226142,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226195,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226310,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226331,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226375,35.87,78069.08,0.0,-0.20086,0.00015,15.00939]
[1778943226386,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226541,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226553,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226604,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226671,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226793,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226811,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943226848,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943227003,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943227024,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943227085,35.87,78065.18,0.0,-0.20143,0.00015,15.03425]
[1778943227186,35.87,78064.25,0.0,-0.20157,0.00015,15.04017]
[1778943228359,35.87,78064.25,0.0,-0.20157,0.00015,15.04017]
[1778943228872,35.87,78064.25,0.0,-0.20157,0.00015,15.04018]
[1778943229022,35.87,78058.77,0.0,-0.20237,0.00015,15.07502]
[1778943234050,35.87,78057.61,0.0,-0.20252,0.00015,15.08129]
[1778943235920,35.87,78057.79,0.0,-0.20249,0.00015,15.07996]
[1778943235996,35.87,78057.79,0.0,-0.20249,0.00015,15.07996]
[1778943236043,35.87,78057.79,0.0,-0.20249,0.00015,15.07996]
[1778943236111,35.87,78057.79,0.0,-0.20249,0.00015,15.07996]
[1778943237153,35.87,78053.95,0.0,-0.20305,0.00015,15.10416]
[1778943237327,35.87,78052.92,0.0,-0.20319,0.00015,15.11054]
[1778943242228,35.87,78057.58,0.0,-0.2025,0.00015,15.08068]
[1778943242240,35.87,78057.58,0.0,-0.2025,0.00015,15.08068]
[1778943242312,35.87,78057.58,0.0,-0.2025,0.00015,15.08068]
[1778943242333,35.87,78057.58,0.0,-0.2025,0.00015,15.08068]
[1778943242347,35.87,78057.58,0.0,-0.2025,0.00015,15.08068]
[1778943242329,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242480,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242536,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242543,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242626,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242630,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242658,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242816,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242837,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242884,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943242921,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943243012,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943243280,35.87,78057.66,0.0,-0.20249,0.00015,15.08003]
[1778943243378,35.87,78058.46,0.0,-0.20237,0.00015,15.07487]
[1778943243467,35.87,78058.46,0.0,-0.20237,0.00015,15.07487]
[1778943245350,35.87,78058.46,0.0,-0.20237,0.00015,15.07487]
[1778943245399,35.86,78058.95,0.0,-0.20229,0.00015,15.07133]
[1778943250565,35.86,78065.77,0.0,-0.20128,0.00015,15.02752]
[1778943256204,35.86,78063.95,0.0,-0.20151,0.00015,15.03779]
[1778943261239,35.86,78066.16,0.0,-0.20117,0.00015,15.02298]
[1778943266275,35.85,78065.28,0.0,-0.20129,0.00015,15.02793]
[1778943271315,35.85,78066.04,0.0,-0.20112,0.00015,15.01733]
[1778943276345,35.85,78068.24,0.0,-0.20078,0.00015,15.00273]
[1778943281381,35.85,78065.45,0.0,-0.20118,0.00015,15.01996]
[1778943286415,35.85,78066.7,0.0,-0.20098,0.00015,15.01136]
[1778943291451,35.84,78067.29,0.0,-0.20088,0.00015,15.00722]
[1778943296487,35.84,78066.41,0.0,-0.201,0.00015,15.01236]
[1778943301520,35.84,78068.77,0.0,-0.20065,0.00015,14.99688]
[1778943306556,35.84,78067.99,0.0,-0.20075,0.00015,15.00142]
[1778943313607,35.84,78067.54,0.0,-0.20081,0.00015,15.00388]
[1778943319188,35.84,78067.0,0.0,-0.20088,0.00015,15.00699]
[1778943325691,35.83,78066.73,0.0,-0.20091,0.00015,15.00823]
[1778943330727,35.83,78066.93,0.0,-0.20087,0.00015,15.00668]
[1778943336291,35.83,78066.73,0.0,-0.20085,0.00015,15.00268]
[1778943341803,35.83,78062.65,0.0,-0.20144,0.00015,15.0282]
[1778943346836,35.83,78063.04,0.0,-0.20138,0.00015,15.02531]
[1778943352877,35.83,78063.27,0.0,-0.20133,0.00015,15.02329]
[1778943357913,35.83,78069.61,0.0,-0.20039,0.00015,14.98237]
[1778943362936,35.82,78072.42,0.0,-0.19995,0.00015,14.96296]
[1778943368488,35.82,78075.7,0.0,-0.19945,0.00015,14.9414]
[1778943368669,35.82,78075.65,0.0,-0.19945,0.00015,14.94114]
[1778943368752,35.82,78075.65,0.0,-0.19945,0.00015,14.94114]
[1778943369558,35.81,78081.02,0.0,-0.19865,0.00015,14.90596]
[1778943370115,35.81,78081.02,0.0,-0.19865,0.00015,14.90596]
[1778943370117,35.81,78081.02,0.0,-0.19865,0.00015,14.90596]
[1778943370127,35.81,78081.02,0.0,-0.19865,0.00015,14.90596]
[1778943370522,35.81,78083.47,0.0,-0.19828,0.00015,14.89005]
[1778943370797,35.81,78083.47,0.0,-0.19828,0.00015,14.89005]
[1778943371006,35.81,78083.47,0.0,-0.19828,0.00015,14.89005]
[1778943372869,35.81,78078.04,0.0,-0.19907,0.00015,14.9248]
[1778943374944,35.81,78078.67,0.0,-0.19897,0.00015,14.92023]
[1778943377410,35.81,78080.7,0.0,-0.19866,0.00015,14.90645]
[1778943377511,35.81,78082.83,0.0,-0.19834,0.00015,14.89256]
[1778943379282,35.81,78092.74,0.0,-0.1969,0.00014,14.82881]
[1778943384627,35.8,78097.11,0.0,-0.19624,0.00014,14.79976]
[1778943389713,35.8,78096.21,0.0,-0.19636,0.00014,14.80492]
[1778943394798,35.8,78095.78,0.0,-0.19636,0.00014,14.80161]
[1778943401216,35.8,78096.38,0.0,-0.19625,0.00014,14.79671]
[1778943407258,35.79,78095.97,0.0,-0.19629,0.00014,14.79864]
[1778943412296,35.79,78092.35,0.0,-0.1968,0.00014,14.82122]
[1778943417365,35.79,78091.6,0.0,-0.1969,0.00014,14.82546]
[1778943423166,35.78,78088.25,0.0,-0.19736,0.00015,14.84585]
[1778943428405,35.78,78084.6,0.0,-0.19787,0.00015,14.86825]
[1778943433482,35.78,78085.26,0.0,-0.19773,0.00015,14.86241]
[1778943439486,35.77,78086.39,0.0,-0.19754,0.00015,14.85401]
[1778943445527,35.77,78086.1,0.0,-0.19756,0.00015,14.85446]
[1778943450562,35.76,78086.82,0.0,-0.19742,0.00015,14.84839]
[1778943455599,35.76,78090.61,0.0,-0.1968,0.00015,14.81777]
[1778943460633,35.75,78089.65,0.0,-0.19691,0.00015,14.82283]
[1778943462647,35.75,78081.96,0.0,-0.19802,0.00015,14.87169]
[1778943468688,35.75,78078.77,0.0,-0.19845,0.00015,14.8908]
[1778943474730,35.74,78077.56,0.0,-0.1986,0.00015,14.89699]
[1778943480317,35.74,78072.04,0.0,-0.19937,0.00015,14.93106]
[1778943481547,35.74,78072.04,0.0,-0.19937,0.00015,14.93106]
[1778943481648,35.74,78072.04,0.0,-0.19936,0.00015,14.93028]
[1778943481918,35.74,78072.04,0.0,-0.19936,0.00015,14.93028]
[1778943481929,35.74,78072.04,0.0,-0.19936,0.00015,14.93028]
[1778943484263,35.73,78059.78,0.0,-0.20115,0.00015,15.0086]
[1778943491246,35.73,78058.94,0.0,-0.20125,0.00015,15.01292]
[1778943492281,35.73,78059.32,0.0,-0.20119,0.00015,15.01031]
[1778943493799,35.73,78059.38,0.0,-0.20118,0.00015,15.00957]
[1778943493809,35.73,78059.38,0.0,-0.20118,0.00015,15.00957]
[1778943500456,35.72,78058.83,0.0,-0.20122,0.00015,15.01159]
[1778943504226,35.72,78058.83,0.0,-0.20122,0.00015,15.01159]
[1778943504286,35.72,78059.15,0.0,-0.20116,0.00015,15.00898]
[1778943506835,35.72,78066.33,0.0,-0.20009,0.00015,14.96238]
[1778943506957,35.72,78070.08,0.0,-0.19954,0.00015,14.93836]
[1778943508277,35.72,78070.08,0.0,-0.19954,0.00015,14.93836]
[1778943508738,35.72,78073.57,0.0,-0.19902,0.00015,14.9155]
[1778943508970,35.72,78073.57,0.0,-0.19902,0.00015,14.9155]
[1778943512847,35.72,78072.87,0.0,-0.19906,0.00015,14.91421]
[1778943512854,35.72,78072.87,0.0,-0.19906,0.00015,14.91421]
[1778943512856,35.72,78072.87,0.0,-0.19906,0.00015,14.91399]
[1778943518036,35.71,78072.99,0.0,-0.19902,0.00015,14.91215]
[1778943523071,35.71,78070.79,0.0,-0.19932,0.00015,14.92521]
[1778943524783,35.71,78070.36,0.0,-0.19937,0.00015,14.92753]
[1778943525199,35.71,78070.36,0.0,-0.19937,0.00015,14.92753]
[1778943530667,35.7,78067.5,0.0,-0.19976,0.00015,14.94453]
[1778943531098,35.7,78067.5,0.0,-0.19976,0.00015,14.94453]
[1778943531104,35.7,78067.5,0.0,-0.19976,0.00015,14.94453]
[1778943536162,35.7,78068.51,0.0,-0.19958,0.00015,14.93674]
[1778943541197,35.69,78067.36,0.0,-0.19973,0.00015,14.94306]
[1778943546232,35.69,78066.05,0.0,-0.1999,0.00015,14.95039]
[1778943551033,35.69,78065.43,0.0,-0.19997,0.00015,14.95372]
[1778943551985,35.69,78065.09,0.0,-0.20001,0.00015,14.95547]
[1778943557309,35.68,78060.46,0.0,-0.20066,0.00015,14.98373]
[1778943561168,35.68,78059.77,0.0,-0.20075,0.00015,14.98744]
[1778943561178,35.68,78059.77,0.0,-0.20075,0.00015,14.98744]
[1778943566375,35.67,78055.34,0.0,-0.20137,0.00015,15.01463]
[1778943571415,35.67,78054.97,0.0,-0.20135,0.00015,15.01049]
[1778943578459,35.66,78053.79,0.0,-0.20149,0.00015,15.01651]
[1778943584501,35.66,78052.43,0.0,-0.20167,0.00015,15.0241]
[1778943589537,35.66,78050.15,0.0,-0.20198,0.00015,15.03754]
[1778943594997,35.65,78049.59,0.0,-0.20204,0.00015,15.04]
[1778943600615,35.65,78048.75,0.0,-0.20212,0.00015,15.04381]
[1778943603657,35.65,78040.44,0.0,-0.20335,0.00015,15.09652]
[1778943605659,35.64,78048.1,0.0,-0.2022,0.00015,15.04724]
[1778943606660,35.64,78058.35,0.0,-0.20068,0.00015,14.98132]
[1778943610685,35.64,78065.88,0.0,-0.19956,0.00015,14.93238]
[1778943616018,35.64,78068.05,0.0,-0.19923,0.00015,14.91788]
[1778943618744,35.64,78077.3,0.0,-0.19786,0.00015,14.85778]
[1778943619953,35.64,78072.42,0.0,-0.19858,0.00015,14.88907]
[1778943622691,35.64,78070.39,0.0,-0.19887,0.00015,14.90184]
[1778943622774,35.64,78071.51,0.0,-0.1987,0.00015,14.89449]
[1778943624788,35.63,78082.14,0.0,-0.19714,0.00015,14.82591]
[1778943629823,35.63,78080.3,0.0,-0.1974,0.00015,14.83731]
[1778943634863,35.63,78084.39,0.0,-0.19675,0.00015,14.80548]
[1778943639897,35.63,78086.39,0.0,-0.19646,0.00015,14.79238]
[1778943645472,35.63,78087.67,0.0,-0.19626,0.00015,14.78392]
[1778943650974,35.63,78086.94,0.0,-0.19637,0.00015,14.78839]
[1778943656150,35.63,78088.53,0.0,-0.19613,0.00015,14.77797]
[1778943662057,35.63,78094.39,0.0,-0.19528,0.00014,14.74017]
[1778943667091,35.63,78095.64,0.0,-0.1951,0.00014,14.73221]
[1778943672126,35.63,78094.74,0.0,-0.19523,0.00014,14.73792]
[1778943675647,35.63,78095.77,0.0,-0.19508,0.00014,14.73111]
[1778943675973,35.63,78098.03,0.0,-0.19474,0.00014,14.71592]
[1778943676872,35.63,78102.58,0.0,-0.19407,0.00014,14.68622]
[1778943678914,35.63,78111.5,0.0,-0.19278,0.00014,14.62805]
[1778943683803,35.62,78114.77,0.0,-0.19229,0.00014,14.60613]
[1778943683807,35.62,78114.77,0.0,-0.19229,0.00014,14.60613]
[1778943683906,35.62,78115.2,0.0,-0.19223,0.00014,14.60334]
[1778943688238,35.62,78122.94,0.0,-0.19111,0.00014,14.55253]
[1778943693274,35.62,78124.06,0.0,-0.19089,0.00014,14.53944]
[1778943698308,35.62,78125.94,0.0,-0.19061,0.00014,14.52678]
[1778943703343,35.62,78130.0,0.0,-0.19002,0.00014,14.50005]
[1778943708378,35.62,78133.47,0.0,-0.18953,0.00014,14.47736]
[1778943713413,35.61,78131.68,0.0,-0.18978,0.00014,14.48877]
[1778943718448,35.61,78133.88,0.0,-0.18946,0.00014,14.4743]
[1778943723483,35.61,78134.89,0.0,-0.18931,0.00014,14.46759]
[1778943728520,35.61,78134.42,0.0,-0.18938,0.00014,14.47054]
[1778943733554,35.61,78134.77,0.0,-0.18933,0.00014,14.46814]
[1778943738591,35.61,78138.97,0.0,-0.18873,0.00014,14.44085]
[1778943743624,35.61,78137.44,0.0,-0.18895,0.00014,14.45094]
[1778943748664,35.61,78138.2,0.0,-0.18884,0.00014,14.44608]
[1778943753703,35.61,78142.42,0.0,-0.1882,0.00014,14.4136]
[1778943758729,35.62,78143.7,0.0,-0.18803,0.00014,14.40562]
[1778943760424,35.62,78144.85,0.0,-0.18787,0.00014,14.39819]
[1778943761292,35.62,78149.92,0.0,-0.18715,0.00014,14.36513]
[1778943761330,35.62,78149.92,0.0,-0.18715,0.00014,14.36513]
[1778943761361,35.62,78149.92,0.0,-0.18715,0.00014,14.36513]
[1778943761751,35.62,78149.87,0.0,-0.18716,0.00014,14.36545]
[1778943762017,35.62,78149.87,0.0,-0.18716,0.00014,14.36545]
[1778943762982,35.61,78154.99,0.0,-0.18643,0.00014,14.33165]
[1778943768000,35.61,78159.0,0.0,-0.18585,0.00014,14.30514]
[1778943768012,35.61,78167.93,0.0,-0.18459,0.00014,14.24647]
[1778943768909,35.61,78167.93,0.0,-0.18459,0.00014,14.24647]
[1778943770290,35.61,78171.67,0.0,-0.18407,0.00014,14.22182]
[1778943770813,35.61,78173.08,0.0,-0.18387,0.00014,14.21258]
[1778943775849,35.61,78166.59,0.0,-0.18478,0.00014,14.25491]
[1778943778869,35.61,78158.1,0.0,-0.18595,0.00014,14.30974]
[1778943783904,35.61,78152.31,0.0,-0.18675,0.00014,14.34657]
[1778943788939,35.61,78148.54,0.0,-0.18729,0.00014,14.37132]
[1778943794012,35.61,78145.55,0.0,-0.18771,0.00014,14.39096]
[1778943800049,35.61,78148.77,0.0,-0.18726,0.00014,14.37026]
[1778943805085,35.61,78148.11,0.0,-0.18736,0.00014,14.37492]
[1778943810119,35.61,78147.69,0.0,-0.18743,0.00014,14.37787]
[1778943815154,35.61,78146.97,0.0,-0.18749,0.00014,14.37773]
[1778943820189,35.61,78147.97,0.0,-0.18735,0.00014,14.37143]
[1778943825224,35.61,78149.99,0.0,-0.18707,0.00014,14.35852]
[1778943830259,35.61,78151.94,0.0,-0.18679,0.00014,14.34563]
[1778943835294,35.61,78151.79,0.0,-0.1868,0.00014,14.346]
[1778943840332,35.61,78150.74,0.0,-0.18694,0.00014,14.35224]
[1778943845368,35.61,78149.5,0.0,-0.1871,0.00014,14.35983]
[1778943850560,35.61,78150.33,0.0,-0.18697,0.00014,14.35391]
[1778943856955,35.6,78153.96,0.0,-0.18644,0.00014,14.32942]
[1778943863498,35.6,78154.47,0.0,-0.18636,0.00014,14.3255]
[1778943868957,35.6,78154.13,0.0,-0.1864,0.00014,14.32719]
[1778943874574,35.6,78146.46,0.0,-0.18741,0.00014,14.37112]
[1778943880068,35.59,78144.4,0.0,-0.18769,0.00014,14.38411]
[1778943885652,35.59,78144.35,0.0,-0.18768,0.00014,14.38331]
[1778943890688,35.59,78140.99,0.0,-0.18814,0.00014,14.40455]
[1778943895723,35.59,78140.73,0.0,-0.18817,0.00014,14.40571]
[1778943900759,35.58,78137.91,0.0,-0.18855,0.00014,14.42345]
[1778943905792,35.59,78137.6,0.0,-0.1886,0.00014,14.4256]
[1778943910827,35.59,78137.28,0.0,-0.18865,0.00014,14.42779]
[1778943915862,35.59,78136.41,0.0,-0.18877,0.00014,14.43364]
[1778943921904,35.59,78136.8,0.0,-0.18872,0.00014,14.4313]
[1778943926941,35.59,78136.82,0.0,-0.18872,0.00014,14.43136]
[1778943932530,35.59,78136.44,0.0,-0.18873,0.00014,14.42883]
[1778943941050,35.59,78132.47,0.0,-0.1893,0.00014,14.45494]
[1778943946086,35.59,78132.51,0.0,-0.1893,0.00014,14.4548]
[1778943951326,35.59,78132.38,0.0,-0.18932,0.00014,14.45574]
[1778943954142,35.59,78132.41,0.0,-0.18932,0.00014,14.45561]
[1778943954913,35.59,78132.41,0.0,-0.18932,0.00014,14.45561]
[1778943955106,35.59,78132.41,0.0,-0.18932,0.00014,14.45561]
[1778943955170,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943955467,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943955549,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943955868,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943955894,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943955951,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943956118,35.59,78132.08,0.0,-0.18937,0.00014,14.45776]
[1778943956162,35.59,78081.71,0.0,-0.19664,0.00015,14.78488]
[1778943956208,35.59,78081.71,0.0,-0.19664,0.00015,14.78488]
[1778943956321,35.59,78081.71,0.0,-0.19664,0.00015,14.78488]
[1778943957162,35.59,78081.71,0.0,-0.19664,0.00015,14.78505]
[1778943961192,35.59,78072.14,0.0,-0.19805,0.00015,14.84728]
[1778943961657,35.59,78072.14,0.0,-0.19805,0.00015,14.84728]
[1778943962196,35.59,78070.35,0.0,-0.19832,0.00015,14.85889]
[1778943967799,35.59,78070.19,0.0,-0.19835,0.00015,14.86017]
[1778943970991,35.59,78069.77,0.0,-0.19841,0.00015,14.86299]
[1778943971001,35.59,78069.77,0.0,-0.19841,0.00015,14.86299]
[1778943971054,35.59,78069.77,0.0,-0.19841,0.00015,14.86299]
[1778943971095,35.59,78069.77,0.0,-0.19841,0.00015,14.86299]
[1778943971196,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971285,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971341,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971600,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971636,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971831,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971871,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943971937,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943972020,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943972030,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943972083,35.6,78069.23,0.0,-0.19849,0.00015,14.86662]
[1778943972151,35.59,78069.5,0.0,-0.19845,0.00015,14.86465]
[1778943973997,35.59,78070.08,0.0,-0.19836,0.00015,14.86092]
[1778943974074,35.59,78070.75,0.0,-0.19826,0.00015,14.85638]
[1778943977804,35.59,78078.56,0.0,-0.1971,0.00015,14.80538]
[1778943982913,35.59,78079.97,0.0,-0.19688,0.00015,14.79542]
[1778943988382,35.59,78081.88,0.0,-0.1966,0.00015,14.78295]
[1778943993421,35.59,78083.07,0.0,-0.19637,0.00015,14.76982]
[1778943997943,35.59,78090.64,0.0,-0.19526,0.00015,14.72038]
[1778944002957,35.58,78092.02,0.0,-0.19505,0.00015,14.71106]
[1778944004868,35.58,78090.92,0.0,-0.19521,0.00015,14.71819]
[1778944005159,35.58,78064.59,0.0,-0.19906,0.00015,14.88824]
[1778944006901,35.58,78064.45,0.0,-0.19908,0.00015,14.88915]
[1778944006910,35.58,78064.45,0.0,-0.19908,0.00015,14.88915]
[1778944006972,35.58,78064.45,0.0,-0.19908,0.00015,14.88915]
[1778944006978,35.58,78064.45,0.0,-0.19908,0.00015,14.88915]
[1778944008477,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008481,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008487,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008584,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008623,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008669,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008686,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008732,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944008961,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944009232,35.58,78064.08,0.0,-0.19914,0.00015,14.89153]
[1778944009038,35.58,78064.08,0.0,-0.19914,0.00015,14.89156]
[1778944011009,35.58,78064.08,0.0,-0.19914,0.00015,14.89156]
[1778944011104,35.58,78062.57,0.0,-0.19936,0.00015,14.90134]
[1778944016580,35.58,78064.35,0.0,-0.19909,0.00015,14.88946]
[1778944022620,35.58,78063.73,0.0,-0.19916,0.00015,14.89278]
[1778944028161,35.58,78058.11,0.0,-0.19998,0.00015,14.92818]
[1778944035711,35.57,78057.79,0.0,-0.2,0.00015,14.92923]
[1778944040824,35.57,78054.71,0.0,-0.20044,0.00015,14.94839]
[1778944040998,35.57,78045.77,0.0,-0.20176,0.00015,15.00565]
[1778944046111,35.57,78046.34,0.0,-0.20167,0.00015,15.00166]
[1778944051127,35.57,78049.54,0.0,-0.20118,0.00015,14.98063]
[1778944051150,35.57,78049.54,0.0,-0.20118,0.00015,14.98063]
[1778944052213,35.57,78050.9,0.0,-0.20093,0.00015,14.96657]
[1778944052217,35.57,78050.9,0.0,-0.20093,0.00015,14.96657]
[1778944052270,35.57,78050.9,0.0,-0.20093,0.00015,14.96638]
[1778944057865,35.57,78053.19,0.0,-0.20058,0.00015,14.95131]
[1778944062900,35.57,78048.88,0.0,-0.20122,0.00015,14.97895]
[1778944067935,35.57,78052.03,0.0,-0.20075,0.00015,14.95872]
[1778944072970,35.57,78049.68,0.0,-0.2011,0.00015,14.97386]
[1778944078007,35.57,78052.95,0.0,-0.20061,0.00015,14.95259]
[1778944083286,35.57,78055.85,0.0,-0.20018,0.00015,14.93393]
[1778944093114,35.56,78056.8,0.0,-0.20003,0.00015,14.92709]
[1778944098151,35.56,78055.58,0.0,-0.20019,0.00015,14.93443]
[1778944103184,35.56,78061.21,0.0,-0.19935,0.00015,14.89779]
[1778944108219,35.56,78068.55,0.0,-0.19827,0.00015,14.85027]
[1778944113255,35.56,78065.66,0.0,-0.19865,0.00015,14.86375]
[1778944118289,35.56,78064.51,0.0,-0.19881,0.00015,14.87107]
[1778944123324,35.56,78064.53,0.0,-0.19881,0.00015,14.87083]
[1778944128359,35.56,78065.17,0.0,-0.19871,0.00015,14.86664]
[1778944134404,35.56,78065.58,0.0,-0.19865,0.00015,14.86391]
[1778944139438,35.56,78068.99,0.0,-0.19815,0.00015,14.84188]
[1778944143077,35.56,78076.7,0.0,-0.19702,0.00015,14.79214]
[1778944149001,35.56,78078.72,0.0,-0.19672,0.00015,14.779]
[1778944155015,35.56,78079.12,0.0,-0.19666,0.00015,14.77621]
[1778944155128,35.56,78079.12,0.0,-0.19666,0.00015,14.77621]
[1778944155157,35.56,78079.39,0.0,-0.19662,0.00015,14.77444]
[1778944160585,35.55,78081.86,0.0,-0.19624,0.00015,14.75751]
[1778944165777,35.55,78079.69,0.0,-0.19654,0.00015,14.77091]
[1778944171308,35.55,78076.38,0.0,-0.19701,0.00015,14.79166]
[1778944176697,35.55,78073.84,0.0,-0.19732,0.00015,14.80218]
[1778944181733,35.54,78070.62,0.0,-0.19778,0.00015,14.82236]
[1778944186770,35.54,78067.43,0.0,-0.19823,0.00015,14.84227]
[1778944191806,35.54,78062.92,0.0,-0.19888,0.00015,14.87065]
[1778944196840,35.54,78060.07,0.0,-0.19928,0.00015,14.88827]
[1778944198582,35.54,78059.63,0.0,-0.19934,0.00015,14.89095]
[1778944198667,35.54,78059.63,0.0,-0.19934,0.00015,14.89095]
[1778944199337,35.54,78059.63,0.0,-0.19934,0.00015,14.89095]
[1778944199359,35.54,78059.63,0.0,-0.19934,0.00015,14.89095]
[1778944200479,35.54,78059.25,0.0,-0.19939,0.00015,14.89309]
[1778944200869,35.54,78058.57,0.0,-0.19949,0.00015,14.89746]
[1778944205855,35.54,78053.3,0.0,-0.20027,0.00015,14.93134]
[1778944205925,35.54,78053.3,0.0,-0.20027,0.00015,14.93134]
[1778944205981,35.54,78053.3,0.0,-0.20027,0.00015,14.93134]
[1778944206017,35.54,78053.3,0.0,-0.20027,0.00015,14.93134]
[1778944206662,35.54,78054.18,0.0,-0.20014,0.00015,14.92562]
[1778944206863,35.54,78054.18,0.0,-0.20014,0.00015,14.92557]
[1778944211947,35.53,78055.87,0.0,-0.19988,0.00015,14.91446]
[1778944216982,35.53,78056.68,0.0,-0.19976,0.00015,14.90901]
[1778944221576,35.53,78054.42,0.01,-0.20009,0.00015,14.92365]
[1778944223099,35.54,78054.64,0.01,-0.20007,0.00015,14.92269]
[1778944223106,35.54,78054.64,0.01,-0.20007,0.00015,14.92269]
[1778944227212,35.54,78055.64,0.01,-0.19994,0.00015,14.91714]
[1778944227219,35.54,78055.64,0.01,-0.19994,0.00015,14.91714]
[1778944227247,35.54,78055.64,0.01,-0.19994,0.00015,14.91714]
[1778944228059,35.54,78055.64,0.01,-0.19995,0.00015,14.91737]
[1778944234106,35.54,78057.34,0.01,-0.19968,0.00015,14.90261]
[1778944239140,35.55,78058.89,0.01,-0.19948,0.00015,14.89374]
[1778944244177,35.55,78058.24,0.01,-0.1996,0.00015,14.89898]
[1778944245125,35.55,78058.24,0.01,-0.1996,0.00015,14.89898]
[1778944245158,35.55,78058.24,0.01,-0.1996,0.00015,14.89898]
[1778944245740,35.55,78058.11,0.01,-0.19962,0.00015,14.90001]
[1778944246190,35.55,78058.11,0.01,-0.19963,0.00015,14.90025]
[1778944251225,35.56,78051.78,0.01,-0.20058,0.00015,14.94185]
[1778944255016,35.56,78048.06,0.01,-0.20114,0.00015,14.96594]
[1778944255069,35.56,78048.06,0.01,-0.20114,0.00015,14.96594]
[1778944256047,35.56,78042.57,0.01,-0.20195,0.00015,15.00127]
[1778944256051,35.56,78042.57,0.01,-0.20195,0.00015,15.00127]
[1778944256265,35.56,78040.75,0.01,-0.20223,0.00015,15.01322]
[1778944258089,35.56,78038.24,0.01,-0.20261,0.00015,15.02949]
[1778944258278,35.56,78038.04,0.01,-0.20264,0.00015,15.03077]
[1778944263314,35.56,78036.53,0.01,-0.20288,0.00015,15.04138]
[1778944269322,35.56,78034.89,0.01,-0.20314,0.00015,15.05247]
[1778944275402,35.57,78031.87,0.01,-0.20362,0.00015,15.07325]
[1778944280435,35.57,78031.53,0.01,-0.20371,0.00015,15.07681]
[1778944285469,35.58,78030.64,0.01,-0.20387,0.00015,15.08388]
[1778944290504,35.58,78030.18,0.01,-0.20397,0.00015,15.08814]
[1778944295541,35.61,78026.52,0.01,-0.20465,0.00015,15.11433]
[1778944301048,35.62,78020.02,0.01,-0.20569,0.00015,15.15858]
[1778944309001,35.63,78017.9,0.01,-0.20608,0.00015,15.17524]
[1778944311657,35.65,78028.08,0.01,-0.20467,0.00015,15.11542]
[1778944316693,35.68,78031.34,0.01,-0.20434,0.00015,15.10165]
[1778944321727,35.68,78032.43,0.01,-0.2042,0.00015,15.09591]
[1778944326762,35.68,78031.17,0.01,-0.20442,0.00015,15.10516]
[1778944331797,35.69,78031.72,0.01,-0.20436,0.00015,15.10258]
[1778944336834,35.69,78038.56,0.01,-0.20335,0.00015,15.05936]
[1778944337867,35.69,78052.33,0.01,-0.20131,0.00015,14.97138]
[1778944342315,35.69,78051.73,0.01,-0.20141,0.00015,14.9757]
[1778944342365,35.69,78051.73,0.01,-0.20141,0.00015,14.9757]
[1778944343904,35.69,78053.11,0.01,-0.20121,0.00015,14.967]
[1778944344390,35.69,78052.14,0.01,-0.20136,0.00015,14.9735]
[1778944350409,35.69,78037.52,0.01,-0.20354,0.00015,15.0676]
[1778944355966,35.7,78037.21,0.01,-0.20355,0.00015,15.06468]
[1778944361002,35.7,78035.92,0.01,-0.20375,0.00015,15.0736]
[1778944366036,35.7,78034.2,0.01,-0.20404,0.00015,15.08595]
[1778944371074,35.71,78033.22,0.01,-0.2042,0.00015,15.09282]
[1778944377820,35.71,78031.88,0.01,-0.20441,0.00015,15.10194]
[1778944383019,35.71,78030.46,0.01,-0.20465,0.00015,15.11197]
[1778944383156,35.71,78030.19,0.01,-0.20469,0.00015,15.11383]
[1778944388191,35.72,78028.25,0.01,-0.20501,0.00015,15.12719]
[1778944392272,35.72,78028.37,0.01,-0.20501,0.00015,15.12728]
[1778944392327,35.72,78028.37,0.01,-0.20501,0.00015,15.12728]
[1778944393307,35.72,78031.26,0.01,-0.20458,0.00015,15.10889]
[1778944393405,35.72,78033.79,0.01,-0.2042,0.00015,15.09299]
[1778944401283,35.72,78034.03,0.01,-0.20417,0.00015,15.09153]
[1778944406317,35.72,78034.66,0.01,-0.20408,0.00015,15.08758]
[1778944410834,35.72,78046.52,0.01,-0.20232,0.00015,15.01207]
[1778944418401,35.72,78048.65,0.01,-0.20197,0.00015,14.99401]
[1778944423437,35.72,78053.43,0.01,-0.20127,0.00015,14.96394]
[1778944428474,35.73,78055.21,0.01,-0.20102,0.00015,14.95295]
[1778944433506,35.73,78058.43,0.01,-0.20056,0.00015,14.93286]
[1778944438541,35.73,78060.65,0.01,-0.20024,0.00015,14.91922]
[1778944443576,35.73,78061.39,0.01,-0.20015,0.00015,14.91511]
[1778944448612,35.73,78057.96,0.01,-0.20067,0.00015,14.93776]
[1778944456671,35.74,78058.29,0.01,-0.20064,0.00015,14.93672]
[1778944462709,35.74,78061.48,0.01,-0.20019,0.00015,14.91705]
[1778944468751,35.74,78062.69,0.01,-0.20003,0.00015,14.91026]
[1778944476807,35.75,78062.88,0.01,-0.19999,0.00015,14.90518]
[1778944481842,35.75,78064.64,0.01,-0.19975,0.00015,14.89475]
[1778944486876,35.75,78064.67,0.01,-0.19976,0.00015,14.89542]
[1778944491912,35.76,78065.89,0.01,-0.1996,0.00015,14.88848]
[1778944496947,35.76,78067.57,0.01,-0.19936,0.00015,14.87808]
[1778944501982,35.76,78066.79,0.01,-0.19948,0.00015,14.88337]
[1778944507017,35.76,78061.25,0.01,-0.20031,0.00015,14.91916]
[1778944512056,35.76,78063.42,0.01,-0.19999,0.00015,14.90555]
[1778944518099,35.76,78064.39,0.01,-0.19986,0.00015,14.89982]
[1778944523135,35.76,78064.3,0.01,-0.19988,0.00015,14.90078]
[1778944530183,35.77,78064.82,0.01,-0.19982,0.00015,14.89799]
[1778944531680,35.77,78075.08,0.01,-0.19827,0.00015,14.82714]
[1778944537233,35.77,78079.55,0.01,-0.19762,0.00015,14.79853]
[1778944542267,35.77,78086.73,0.01,-0.19657,0.00015,14.75265]
[1778944543513,35.77,78086.73,0.01,-0.19657,0.00015,14.75265]
[1778944543553,35.77,78086.73,0.01,-0.19657,0.00015,14.75265]
[1778944545595,35.77,78085.99,0.01,-0.19668,0.00015,14.7575]
[1778944545689,35.77,78085.95,0.01,-0.19669,0.00015,14.75781]
[1778944550815,35.77,78083.2,0.01,-0.1971,0.00015,14.77575]
[1778944559386,35.77,78084.21,0.01,-0.19696,0.00015,14.76976]
[1778944564422,35.77,78088.79,0.01,-0.1963,0.00015,14.74042]
[1778944569529,35.77,78086.22,0.01,-0.19666,0.00015,14.75659]
[1778944575497,35.77,78088.71,0.01,-0.1963,0.00015,14.74074]
[1778944581730,35.77,78086.35,0.01,-0.19665,0.00015,14.75625]
[1778944586785,35.77,78086.37,0.01,-0.19666,0.00015,14.75649]
[1778944591893,35.77,78086.54,0.01,-0.1966,0.00015,14.75067]
[1778944594632,35.77,78075.22,0.01,-0.19825,0.00015,14.82353]
[1778944599671,35.77,78071.34,0.01,-0.19882,0.00015,14.84831]
[1778944604704,35.78,78069.01,0.01,-0.19917,0.00015,14.86358]
[1778944609737,35.78,78069.38,0.01,-0.19913,0.00015,14.86183]
[1778944616790,35.78,78069.24,0.01,-0.19916,0.00015,14.86338]
[1778944620395,35.78,78068.95,0.01,-0.19922,0.00015,14.8658]
[1778944620426,35.78,78068.95,0.01,-0.19922,0.00015,14.8658]
[1778944621769,35.78,78069.02,0.01,-0.19921,0.00015,14.86535]
[1778944621772,35.78,78069.02,0.01,-0.19921,0.00015,14.86535]
[1778944621779,35.78,78069.02,0.01,-0.19921,0.00015,14.86535]
[1778944621864,35.78,78065.31,0.01,-0.19976,0.00015,14.88956]
[1778944623815,35.78,78065.31,0.01,-0.19977,0.00015,14.88978]
[1778944623835,35.78,78064.52,0.01,-0.19989,0.00015,14.89504]
[1778944628870,35.79,78051.14,0.01,-0.20188,0.00015,14.98144]
[1778944631892,35.79,78042.67,0.01,-0.20314,0.00015,15.03561]
[1778944636926,35.79,78039.25,0.01,-0.20365,0.00015,15.05738]
[1778944638225,35.79,78039.25,0.01,-0.20365,0.00015,15.05738]
[1778944638326,35.79,78032.26,0.01,-0.20469,0.00015,15.10186]
[1778944644465,35.79,78030.17,0.01,-0.20502,0.00015,15.11573]
[1778944650017,35.79,78028.59,0.01,-0.20527,0.00015,15.12661]
[1778944654537,35.8,78037.06,0.01,-0.20398,0.00015,15.06827]
[1778944660087,35.8,78036.56,0.01,-0.20406,0.00015,15.07182]
[1778944663697,35.8,78037.38,0.01,-0.20394,0.00015,15.06681]
[1778944663768,35.8,78037.38,0.01,-0.20394,0.00015,15.06681]
[1778944664606,35.8,78046.76,0.01,-0.20255,0.00015,15.00733]
[1778944664996,35.8,78046.76,0.01,-0.20255,0.00015,15.00733]
[1778944665122,35.8,78046.76,0.01,-0.20255,0.00015,15.00733]
[1778944670161,35.8,78049.92,0.01,-0.20209,0.00015,14.98748]
[1778944677205,35.8,78051.95,0.01,-0.2018,0.00015,14.97502]
[1778944682242,35.8,78047.09,0.01,-0.20253,0.00015,15.0062]
[1778944687276,35.8,78040.21,0.01,-0.20355,0.00015,15.04998]
[1778944692314,35.81,78045.42,0.01,-0.20279,0.00015,15.01757]
[1778944697720,35.81,78043.92,0.01,-0.20303,0.00015,15.02778]
[1778944703390,35.81,78043.61,0.01,-0.20309,0.00015,15.03029]
[1778944710868,35.81,78043.41,0.01,-0.20312,0.00015,15.03166]
[1778944716482,35.81,78041.91,0.01,-0.20331,0.00015,15.03675]
[1778944721516,35.81,78043.93,0.01,-0.20302,0.00015,15.02424]
[1778944725545,35.81,78054.04,0.01,-0.20153,0.00015,14.96025]
[1778944726552,35.82,78062.24,0.01,-0.20032,0.00015,14.90799]
[1778944731821,35.82,78062.47,0.01,-0.2003,0.00015,14.90701]
[1778944737418,35.82,78067.27,0.01,-0.19963,0.00015,14.8778]
[1778944742673,35.83,78067.52,0.01,-0.19962,0.00015,14.87751]
[1778944750729,35.83,78067.99,0.01,-0.19959,0.00015,14.8762]
[1778944755765,35.84,78069.28,0.01,-0.19942,0.00015,14.86901]
[1778944760801,35.84,78069.09,0.01,-0.19948,0.00015,14.87128]
[1778944765841,35.84,78068.68,0.01,-0.19955,0.00015,14.87433]
[1778944770870,35.84,78068.6,0.01,-0.19957,0.00015,14.87541]
[1778944778926,35.85,78069.39,0.01,-0.19944,0.00015,14.86688]
[1778944783961,35.85,78069.11,0.01,-0.19949,0.00015,14.86908]
[1778944791011,35.85,78069.12,0.01,-0.1995,0.00015,14.86943]
[1778944796054,35.85,78069.18,0.01,-0.19951,0.00015,14.86991]
[1778944803103,35.86,78069.13,0.01,-0.19955,0.00015,14.87162]
[1778944808138,35.86,78068.94,0.01,-0.1996,0.00015,14.87382]
[1778944813173,35.87,78069.34,0.01,-0.19956,0.00015,14.87224]
[1778944818208,35.87,78068.57,0.01,-0.1997,0.00015,14.87811]
[1778944823243,35.87,78069.14,0.01,-0.19964,0.00015,14.87542]
[1778944829285,35.88,78068.69,0.01,-0.19973,0.00015,14.8794]
[1778944834320,35.88,78068.8,0.01,-0.19968,0.00015,14.87447]
[1778944839355,35.88,78069.22,0.01,-0.19964,0.00015,14.87272]
[1778944844390,35.89,78069.08,0.01,-0.19968,0.00015,14.87454]
[1778944852446,35.89,78069.1,0.01,-0.19971,0.00015,14.87589]
[1778944859495,35.9,78068.94,0.01,-0.19977,0.00015,14.87816]
[1778944863523,35.9,78056.0,0.01,-0.20168,0.00015,14.96109]
[1778944869567,35.9,78056.89,0.01,-0.20156,0.00015,14.95585]
[1778944874602,35.9,78059.27,0.01,-0.20122,0.00015,14.94109]
[1778944880644,35.9,78057.56,0.01,-0.20148,0.00015,14.95237]
[1778944886163,35.9,78058.53,0.01,-0.20134,0.00015,14.94656]
[1778944891721,35.91,78061.63,0.01,-0.20085,0.00015,14.92203]
[1778944896757,35.91,78061.41,0.01,-0.20089,0.00015,14.92379]
[1778944901791,35.91,78061.57,0.01,-0.20087,0.00015,14.92307]
[1778944907836,35.91,78062.92,0.01,-0.20068,0.00015,14.91481]
[1778944911976,35.91,78062.69,0.01,-0.20072,0.00015,14.91639]
[1778944911986,35.91,78058.24,0.01,-0.20137,0.00015,14.94479]
[1778944913882,35.91,78050.18,0.01,-0.20257,0.00015,14.99647]
[1778944918920,35.91,78044.44,0.01,-0.20343,0.00015,15.03337]
[1778944921157,35.91,78043.9,0.01,-0.20352,0.00015,15.03697]
[1778944922235,35.91,78042.32,0.01,-0.20376,0.00015,15.04734]
[1778944922945,35.92,78041.96,0.01,-0.20382,0.00015,15.04979]
[1778944927980,35.92,78038.16,0.01,-0.2044,0.00015,15.07466]
[1778944930443,35.92,78038.05,0.01,-0.20442,0.00015,15.07542]
[1778944931006,35.92,78037.7,0.01,-0.20447,0.00015,15.07766]
[1778944936040,35.92,78033.29,0.01,-0.20514,0.00015,15.10628]
[1778944939057,35.92,78041.43,0.01,-0.20393,0.00015,15.05467]
[1778944940102,35.92,78041.43,0.01,-0.20393,0.00015,15.05467]
[1778944940222,35.92,78041.43,0.01,-0.20393,0.00015,15.05467]
[1778944942795,35.92,78053.09,0.01,-0.2022,0.00015,14.98055]
[1778944943085,35.92,78054.93,0.01,-0.20193,0.00015,14.96887]
[1778944949127,35.92,78058.16,0.01,-0.20146,0.00015,14.94862]
[1778944956652,35.93,78059.65,0.01,-0.20122,0.00015,14.93529]
[1778944964232,35.93,78060.84,0.01,-0.20107,0.00015,14.92877]
[1778944969269,35.93,78059.99,0.01,-0.20121,0.00015,14.93486]
[1778944974302,35.93,78061.27,0.01,-0.20104,0.00015,14.92735]
[1778944979339,35.94,78061.84,0.01,-0.20097,0.00015,14.92446]
[1778944984373,35.94,78062.87,0.01,-0.20083,0.00015,14.91849]
[1778944986869,35.94,78051.5,0.01,-0.20251,0.00015,14.99083]
[1778944991992,35.94,78050.51,0.01,-0.20267,0.00015,14.99761]
[1778944997463,35.95,78044.63,0.01,-0.20356,0.00015,15.03613]
[1778945003505,35.95,78042.49,0.01,-0.2039,0.00015,15.05062]
[1778945008883,35.95,78039.58,0.01,-0.20435,0.00015,15.0695]
[1778945012569,35.95,78047.07,0.01,-0.20321,0.00015,15.01791]
[1778945014582,35.96,78055.33,0.01,-0.202,0.00015,14.96593]
[1778945019617,35.96,78061.03,0.01,-0.20117,0.00015,14.93037]
[1778945027151,35.96,78061.45,0.01,-0.20113,0.00015,14.92837]
[1778945033025,35.96,78063.16,0.01,-0.20088,0.00015,14.91782]
[1778945041771,35.97,78067.75,0.01,-0.20024,0.00015,14.8902]
[1778945045799,35.97,78076.81,0.01,-0.19894,0.00015,14.83327]
[1778945052848,35.97,78076.35,0.01,-0.19903,0.00015,14.83759]
[1778945057883,35.98,78074.15,0.01,-0.19937,0.00015,14.85245]
[1778945063925,35.98,78073.16,0.01,-0.19955,0.00015,14.86001]
[1778945068960,35.98,78072.17,0.01,-0.19971,0.00015,14.86732]
[1778945073995,35.99,78077.82,0.01,-0.19887,0.00015,14.82738]
[1778945079032,35.99,78078.79,0.01,-0.19875,0.00015,14.82221]
[1778945085076,36.0,78080.1,0.01,-0.1986,0.00015,14.81558]
[1778945090109,36.0,78083.98,0.01,-0.19806,0.00015,14.79204]
[1778945095145,36.01,78087.2,0.01,-0.19762,0.00015,14.77285]
[1778945101023,36.01,78088.69,0.01,-0.19743,0.00015,14.76452]
[1778945101037,36.01,78088.69,0.01,-0.19743,0.00015,14.76452]
[1778945101077,36.01,78088.69,0.01,-0.19743,0.00015,14.76452]
[1778945101095,36.01,78088.69,0.01,-0.19743,0.00015,14.76452]
[1778945101469,36.01,78092.33,0.01,-0.19691,0.00014,14.74191]
[1778945101474,36.01,78092.33,0.01,-0.19691,0.00014,14.74191]
[1778945102342,36.01,78096.8,0.01,-0.19627,0.00014,14.71368]
[1778945107368,36.02,78096.63,0.01,-0.19632,0.00014,14.71593]
[1778945112368,36.02,78092.62,0.01,-0.19694,0.00014,14.74302]
[1778945117389,36.03,78091.8,0.01,-0.19709,0.00014,14.74978]
[1778945120406,36.03,78101.45,0.01,-0.19572,0.00014,14.68951]
[1778945120888,36.03,78101.45,0.01,-0.19572,0.00014,14.68951]
[1778945120901,36.03,78101.45,0.01,-0.19572,0.00014,14.68951]
[1778945121191,36.03,78101.45,0.01,-0.19572,0.00014,14.68951]
[1778945121302,36.03,78101.45,0.01,-0.19572,0.00014,14.68951]
[1778945122028,36.03,78107.67,0.01,-0.19483,0.00014,14.65013]
[1778945122036,36.03,78107.67,0.01,-0.19483,0.00014,14.65013]
[1778945122336,36.04,78107.67,0.01,-0.19484,0.00014,14.65035]
[1778945123802,36.04,78109.34,0.01,-0.1946,0.00014,14.6398]
[1778945123856,36.04,78109.34,0.01,-0.1946,0.00014,14.6398]
[1778945124060,36.04,78109.34,0.01,-0.1946,0.00014,14.6398]
[1778945124065,36.04,78109.34,0.01,-0.1946,0.00014,14.6398]
[1778945124349,36.04,78110.26,0.01,-0.19447,0.00014,14.63406]
[1778945127272,36.04,78110.92,0.01,-0.19438,0.00014,14.63011]
[1778945127292,36.04,78110.92,0.01,-0.19438,0.00014,14.63011]
[1778945127373,36.04,78110.92,0.01,-0.19438,0.00014,14.63011]
[1778945127418,36.04,78110.92,0.01,-0.19438,0.00014,14.63011]
[1778945127370,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945127713,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945127791,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945127881,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945127919,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128007,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128040,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128158,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128174,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128191,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128259,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128343,36.04,78111.02,0.01,-0.19437,0.00014,14.62961]
[1778945128423,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128595,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128608,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128805,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128846,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128910,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945128966,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945129015,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945129053,36.04,78112.46,0.01,-0.19417,0.00014,14.62053]
[1778945129384,36.04,78112.46,0.01,-0.19417,0.00014,14.62067]
[1778945130240,36.04,78112.46,0.01,-0.19417,0.00014,14.62067]
[1778945130391,36.04,78112.71,0.01,-0.19414,0.00014,14.61922]
[1778945135427,36.04,78114.39,0.01,-0.19387,0.00014,14.60414]
[1778945141008,36.04,78112.78,0.01,-0.19412,0.00014,14.6154]
[1778945146505,36.05,78113.14,0.01,-0.1941,0.00014,14.61445]
[1778945152546,36.05,78117.97,0.01,-0.19343,0.00014,14.58479]
[1778945158070,36.06,78119.64,0.01,-0.19322,0.00014,14.5751]
[1778945165637,36.06,78121.91,0.01,-0.19293,0.00014,14.56218]
[1778945171679,36.07,78123.6,0.01,-0.19271,0.00014,14.55257]
[1778945178210,36.07,78129.77,0.01,-0.19185,0.00014,14.51395]
[1778945185777,36.07,78130.49,0.01,-0.19176,0.00014,14.50996]
[1778945191820,36.07,78130.34,0.01,-0.19175,0.00014,14.5062]
[1778945198350,36.07,78130.27,0.01,-0.19177,0.00014,14.50714]
[1778945203904,36.08,78130.35,0.01,-0.19177,0.00014,14.50717]
[1778945208940,36.08,78130.38,0.01,-0.19177,0.00014,14.50748]
[1778945214981,36.08,78137.24,0.01,-0.1908,0.00014,14.46358]
[1778945220019,36.08,78138.46,0.01,-0.19063,0.00014,14.45584]
[1778945227323,36.08,78138.53,0.01,-0.19062,0.00014,14.45541]
[1778945230476,36.08,78129.76,0.01,-0.19187,0.00014,14.51173]
[1778945236130,36.08,78125.57,0.01,-0.19247,0.00014,14.53877]
[1778945241164,36.08,78127.64,0.01,-0.19218,0.00014,14.52569]
[1778945246199,36.08,78127.88,0.01,-0.19215,0.00014,14.5243]
[1778945253248,36.08,78128.75,0.01,-0.19198,0.00014,14.51376]
[1778945259293,36.08,78133.5,0.01,-0.19131,0.00014,14.48359]
[1778945264325,36.08,78135.73,0.01,-0.191,0.00014,14.4695]
[1778945271377,36.08,78136.3,0.01,-0.19092,0.00014,14.46611]
[1778945276411,36.09,78134.47,0.01,-0.19119,0.00014,14.47803]
[1778945281449,36.09,78133.66,0.01,-0.1913,0.00014,14.48342]
[1778945287232,36.09,78132.61,0.01,-0.19146,0.00014,14.4903]
[1778945292523,36.08,78131.45,0.01,-0.1916,0.00014,14.4965]
[1778945299574,36.07,78134.35,0.01,-0.19114,0.00014,14.4758]
[1778945309121,36.06,78135.73,0.01,-0.19088,0.00014,14.46396]
[1778945316699,36.06,78138.91,0.01,-0.19033,0.00014,14.43602]
[1778945322742,36.05,78140.56,0.01,-0.19006,0.00014,14.42369]
[1778945329262,36.05,78141.38,0.01,-0.1899,0.00014,14.41669]
[1778945334446,36.04,78144.56,0.01,-0.18943,0.00014,14.39514]
[1778945339333,36.04,78136.79,0.01,-0.19049,0.00014,14.44332]
[1778945346911,36.03,78138.55,0.01,-0.19019,0.00014,14.42961]
[1778945352953,36.02,78139.37,0.01,-0.19004,0.00014,14.42258]
[1778945357987,36.02,78129.64,0.01,-0.1914,0.00014,14.48414]
[1778945359471,36.02,78120.45,0.01,-0.19271,0.00014,14.54306]
[1778945365036,36.02,78117.44,0.01,-0.19314,0.00014,14.56236]
[1778945370072,36.02,78112.7,0.01,-0.19383,0.00014,14.59316]
[1778945375106,36.02,78110.89,0.01,-0.19406,0.00014,14.6001]
[1778945380141,36.02,78107.27,0.01,-0.19459,0.00014,14.62377]
[1778945385176,36.03,78097.42,0.01,-0.19602,0.00014,14.68709]
[1778945389684,36.03,78088.02,0.01,-0.19738,0.00015,14.74706]
[1778945394240,36.02,78079.5,0.01,-0.19861,0.00015,14.80096]
[1778945396200,36.02,78078.8,0.01,-0.19871,0.00015,14.8053]
[1778945396228,36.02,78078.8,0.01,-0.19871,0.00015,14.8053]
[1778945397263,36.02,78078.3,0.01,-0.19878,0.00015,14.80837]
[1778945397330,36.02,78070.34,0.01,-0.19995,0.00015,14.859]
[1778945402298,36.02,78080.22,0.01,-0.19851,0.00015,14.79653]
[1778945404316,36.03,78090.26,0.01,-0.19705,0.00015,14.73276]
[1778945409348,36.03,78092.85,0.01,-0.19668,0.00014,14.71629]
[1778945414385,36.03,78092.29,0.01,-0.19676,0.00014,14.71985]
[1778945419419,36.03,78093.3,0.01,-0.19661,0.00014,14.71343]
[1778945425073,36.03,78093.22,0.01,-0.19663,0.00014,14.71396]
[1778945425094,36.03,78093.22,0.01,-0.19663,0.00014,14.71396]
[1778945426497,36.03,78093.42,0.01,-0.1966,0.00014,14.71272]
[1778945426499,36.03,78093.42,0.01,-0.1966,0.00014,14.71272]
[1778945426547,36.03,78093.13,0.01,-0.19664,0.00014,14.71458]
[1778945432217,36.02,78092.77,0.01,-0.19668,0.00014,14.71644]
[1778945432728,36.02,78100.67,0.01,-0.19549,0.00014,14.66055]
[1778945433551,36.02,78110.33,0.01,-0.19409,0.00014,14.59864]
[1778945438219,36.02,78110.85,0.01,-0.19402,0.00014,14.59523]
[1778945438253,36.02,78110.85,0.01,-0.19402,0.00014,14.59523]
[1778945438842,36.02,78110.26,0.01,-0.1941,0.00014,14.59901]
[1778945439565,36.02,78110.26,0.01,-0.1941,0.00014,14.59902]
[1778945444600,36.02,78110.22,0.01,-0.19411,0.00014,14.59943]
[1778945449635,36.02,78107.69,0.01,-0.19448,0.00014,14.61582]
[1778945454671,36.02,78105.66,0.01,-0.19478,0.00014,14.62901]
[1778945459706,36.03,78105.19,0.01,-0.19486,0.00014,14.63259]
[1778945466756,36.03,78103.07,0.01,-0.19519,0.00014,14.64762]
[1778945472260,36.03,78102.43,0.01,-0.1953,0.00014,14.65219]
[1778945477842,36.04,78102.94,0.01,-0.19525,0.00014,14.65001]
[1778945484735,36.04,78104.11,0.01,-0.1951,0.00014,14.64361]
[1778945486906,36.04,78115.23,0.01,-0.19352,0.00014,14.57339]
[1778945492636,36.04,78118.84,0.01,-0.19297,0.00014,14.54556]
[1778945496975,36.05,78131.91,0.01,-0.1911,0.00014,14.46181]
[1778945498548,36.05,78140.03,0.01,-0.18995,0.00014,14.40979]
[1778945504025,36.05,78141.31,0.01,-0.18979,0.00014,14.40238]
[1778945509059,36.05,78138.88,0.01,-0.19014,0.00014,14.41846]
[1778945514095,36.05,78140.71,0.01,-0.18989,0.00014,14.40722]
[1778945519129,36.05,78141.23,0.01,-0.18983,0.00014,14.40438]
[1778945524164,36.06,78145.53,0.01,-0.18924,0.00014,14.37737]
[1778945529590,36.06,78145.87,0.01,-0.18923,0.00014,14.37694]
[1778945529644,36.06,78145.87,0.01,-0.18923,0.00014,14.37694]
[1778945531457,36.07,78149.53,0.01,-0.18876,0.00014,14.35585]
[1778945531464,36.07,78149.53,0.01,-0.18876,0.00014,14.35585]
[1778945531555,36.07,78152.14,0.01,-0.1884,0.00014,14.33927]
[1778945534556,36.07,78167.25,0.01,-0.18628,0.00014,14.24216]
[1778945540276,36.07,78164.69,0.01,-0.18666,0.00014,14.25982]
[1778945545679,36.08,78162.57,0.01,-0.18699,0.00014,14.27475]
[1778945552828,36.09,78152.94,0.01,-0.18834,0.00014,14.33365]
[1778945557830,36.09,78152.94,0.01,-0.18835,0.00014,14.33441]
[1778945563437,36.09,78152.89,0.01,-0.1884,0.00014,14.33652]
[1778945568753,36.1,78152.38,0.01,-0.18849,0.00014,14.34072]
[1778945570489,36.1,78142.56,0.01,-0.18989,0.00014,14.40441]
[1778945571494,36.1,78132.53,0.01,-0.19134,0.00014,14.46983]
[1778945577228,36.1,78131.78,0.01,-0.19145,0.00014,14.47503]
[1778945580858,36.11,78131.78,0.01,-0.19146,0.00014,14.47542]
[1778945580877,36.11,78132.72,0.01,-0.19133,0.00014,14.46949]
[1778945587610,36.11,78133.1,0.01,-0.1913,0.00014,14.46832]
[1778945590631,36.11,78144.68,0.01,-0.18967,0.00014,14.39434]
[1778945593763,36.11,78153.0,0.01,-0.1885,0.00014,14.34146]
[1778945596672,36.11,78160.68,0.01,-0.18743,0.00014,14.29231]
[1778945598998,36.11,78163.49,0.01,-0.18704,0.00014,14.27438]
[1778945599164,36.11,78163.49,0.01,-0.18704,0.00014,14.27438]
[1778945601440,36.11,78161.94,0.01,-0.18726,0.00014,14.28468]
[1778945601717,36.12,78162.78,0.01,-0.18715,0.00014,14.27937]
[1778945606751,36.12,78161.46,0.01,-0.18736,0.00014,14.28917]
[1778945611786,36.12,78158.81,0.01,-0.1877,0.00014,14.3017]
[1778945616807,36.12,78157.12,0.01,-0.18794,0.00014,14.31299]
[1778945622863,36.13,78155.47,0.01,-0.18821,0.00014,14.32493]
[1778945627898,36.13,78156.39,0.01,-0.1881,0.00014,14.32013]
[1778945632933,36.13,78154.04,0.01,-0.18844,0.00014,14.33582]
[1778945635955,36.13,78146.28,0.01,-0.18954,0.00014,14.38594]
[1778945641196,36.14,78142.36,0.01,-0.19012,0.00014,14.41202]
[1778945646601,36.14,78131.99,0.01,-0.1916,0.00014,14.479]
[1778945652069,36.14,78135.42,0.01,-0.19114,0.00014,14.45839]
[1778945657565,36.15,78136.32,0.01,-0.19103,0.00014,14.45308]
[1778945663598,36.15,78138.56,0.01,-0.19073,0.00014,14.43988]
[1778945670195,36.15,78141.1,0.01,-0.19039,0.00014,14.42465]
[1778945677253,36.16,78141.72,0.01,-0.19028,0.00014,14.41637]
[1778945683738,36.16,78142.74,0.01,-0.19015,0.00014,14.41073]
[1778945689329,36.16,78143.48,0.01,-0.19007,0.00014,14.40688]
[1778945696377,36.17,78143.56,0.01,-0.19008,0.00014,14.40741]
[1778945701412,36.17,78143.85,0.01,-0.19005,0.00014,14.40622]
[1778945706448,36.17,78144.84,0.01,-0.18993,0.00014,14.40051]
[1778945711134,36.17,78145.23,0.01,-0.18988,0.00014,14.39849]
[1778945711182,36.17,78145.23,0.01,-0.18988,0.00014,14.39849]
[1778945712541,36.17,78145.27,0.01,-0.18988,0.00014,14.39836]
[1778945712640,36.17,78145.27,0.01,-0.18988,0.00014,14.39847]
[1778945719622,36.17,78145.08,0.01,-0.18992,0.00014,14.40024]
[1778945725581,36.18,78145.53,0.01,-0.18987,0.00014,14.39821]
[1778945730616,36.18,78145.75,0.01,-0.18985,0.00014,14.39729]
[1778945735652,36.18,78145.97,0.01,-0.18978,0.00014,14.39117]
[1778945741091,36.18,78146.38,0.01,-0.18973,0.00014,14.38894]
[1778945746943,36.18,78147.37,0.01,-0.18961,0.00014,14.38318]
[1778945753779,36.19,78147.46,0.01,-0.18961,0.00014,14.38337]
[1778945760827,36.19,78147.44,0.01,-0.18963,0.00014,14.38414]
[1778945770897,36.19,78146.82,0.01,-0.18973,0.00014,14.38893]
[1778945776292,36.19,78147.01,0.01,-0.18971,0.00014,14.38802]
[1778945781976,36.19,78147.9,0.01,-0.1896,0.00014,14.38285]
[1778945783479,36.19,78151.51,0.01,-0.18909,0.00014,14.35981]
[1778945783512,36.19,78151.51,0.01,-0.18909,0.00014,14.35981]
[1778945784563,36.19,78153.18,0.01,-0.18886,0.00014,14.34922]
[1778945784997,36.19,78153.38,0.01,-0.18883,0.00014,14.3479]
[1778945790032,36.19,78157.62,0.01,-0.18823,0.00014,14.32067]
[1778945796074,36.19,78155.66,0.01,-0.18846,0.00014,14.32825]
[1778945801109,36.2,78154.41,0.01,-0.18865,0.00014,14.33652]
[1778945806145,36.2,78152.68,0.01,-0.1889,0.00014,14.34792]
[1778945809173,36.2,78143.7,0.01,-0.19017,0.00014,14.4059]
[1778945814653,36.2,78144.88,0.01,-0.19003,0.00014,14.39929]
[1778945820251,36.2,78145.04,0.01,-0.19002,0.00014,14.39919]
[1778945829314,36.21,78145.47,0.01,-0.18999,0.00014,14.39776]
[1778945834793,36.21,78146.36,0.01,-0.18988,0.00014,14.39276]
[1778945840391,36.21,78146.66,0.01,-0.18986,0.00014,14.39171]
[1778945845447,36.22,78147.67,0.01,-0.18973,0.00014,14.38607]
[1778945854977,36.22,78147.36,0.01,-0.18976,0.00014,14.38428]
[1778945860555,36.22,78147.83,0.01,-0.18971,0.00014,14.38226]
[1778945865584,36.23,78147.81,0.01,-0.18973,0.00014,14.38321]
[1778945870619,36.23,78149.53,0.01,-0.1895,0.00014,14.37286]
[1778945875655,36.23,78151.98,0.01,-0.18916,0.00014,14.35739]
[1778945880689,36.23,78151.64,0.01,-0.18922,0.00014,14.35983]
[1778945886731,36.23,78152.1,0.01,-0.18916,0.00014,14.35732]
[1778945891766,36.23,78155.97,0.01,-0.18862,0.00014,14.3329]
[1778945896801,36.24,78157.85,0.01,-0.18837,0.00014,14.32119]
[1778945901836,36.24,78156.29,0.01,-0.1886,0.00014,14.33195]
[1778945906871,36.24,78155.33,0.01,-0.18875,0.00014,14.33866]
[1778945911908,36.24,78154.47,0.01,-0.18884,0.00014,14.33955]
[1778945916941,36.24,78151.68,0.01,-0.18925,0.00014,14.35831]
[1778945921982,36.25,78152.06,0.01,-0.18922,0.00014,14.3571]
[1778945927119,36.25,78152.12,0.01,-0.18922,0.00014,14.35718]
[1778945933059,36.25,78154.82,0.01,-0.18886,0.00014,14.34088]
[1778945939105,36.26,78154.39,0.01,-0.18894,0.00014,14.34461]
[1778945945144,36.26,78155.78,0.01,-0.18879,0.00014,14.33749]
[1778945951186,36.27,78157.79,0.01,-0.18854,0.00014,14.32642]
[1778945956221,36.27,78158.19,0.01,-0.18852,0.00014,14.32534]
[1778945962263,36.28,78158.85,0.01,-0.18846,0.00014,14.32286]
[1778945967298,36.28,78159.1,0.01,-0.18846,0.00014,14.3227]
[1778945974347,36.29,78159.21,0.01,-0.18844,0.00014,14.31876]
[1778945980389,36.3,78160.93,0.01,-0.18824,0.00014,14.30967]
[1778945985897,36.3,78154.92,0.01,-0.18911,0.00014,14.34936]
[1778945991470,36.31,78150.06,0.01,-0.18982,0.00014,14.38178]
[1778945994586,36.31,78157.8,0.01,-0.18873,0.00014,14.33246]
[1778946000532,36.31,78156.7,0.01,-0.1889,0.00014,14.3399]
[1778946006053,36.31,78150.82,0.01,-0.18975,0.00014,14.37842]
[1778946011610,36.31,78147.39,0.01,-0.19025,0.00014,14.40141]
[1778946016992,36.32,78147.38,0.01,-0.19027,0.00014,14.40219]
[1778946022686,36.32,78148.39,0.01,-0.19016,0.00014,14.39701]
[1778946027721,36.32,78146.05,0.01,-0.1905,0.00014,14.41275]
[1778946032760,36.33,78144.26,0.01,-0.19072,0.00014,14.41973]
[1778946037793,36.33,78141.76,0.01,-0.19109,0.00014,14.43634]
[1778946042828,36.33,78142.6,0.01,-0.19099,0.00014,14.43161]
[1778946047863,36.33,78141.73,0.01,-0.19112,0.00014,14.43773]
[1778946053580,36.33,78142.6,0.01,-0.19101,0.00014,14.43266]
[1778946059947,36.33,78143.69,0.01,-0.19086,0.00014,14.42567]
[1778946065767,36.34,78144.0,0.01,-0.19081,0.00014,14.42382]
[1778946070858,36.34,78144.72,0.01,-0.19073,0.00014,14.42004]
[1778946077068,36.34,78145.25,0.01,-0.19068,0.00014,14.41766]
[1778946082103,36.34,78145.41,0.01,-0.19067,0.00014,14.41727]
[1778946091176,36.35,78145.51,0.01,-0.19067,0.00014,14.41726]
[1778946097206,36.35,78144.18,0.01,-0.19083,0.00014,14.42172]
[1778946098566,36.35,78144.22,0.01,-0.19083,0.00014,14.42158]
[1778946098610,36.35,78144.22,0.01,-0.19083,0.00014,14.42158]
[1778946099329,36.35,78134.61,0.01,-0.19219,0.00014,14.48279]
[1778946099497,36.35,78134.61,0.01,-0.19219,0.00014,14.48279]
[1778946099501,36.35,78134.61,0.01,-0.19219,0.00014,14.48279]
[1778946099527,36.35,78134.61,0.01,-0.19219,0.00014,14.48279]
[1778946100241,36.35,78135.01,0.01,-0.19214,0.00014,14.48044]
[1778946101246,36.35,78125.87,0.01,-0.19344,0.00014,14.53866]
[1778946101552,36.35,78125.87,0.01,-0.19344,0.00014,14.53866]
[1778946101558,36.35,78125.87,0.01,-0.19344,0.00014,14.53866]
[1778946101612,36.35,78125.87,0.01,-0.19344,0.00014,14.53866]
[1778946102253,36.35,78126.87,0.01,-0.1933,0.00014,14.53243]
[1778946103593,36.35,78127.09,0.01,-0.19328,0.00014,14.5313]
[1778946104269,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105033,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105046,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105048,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105151,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105180,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105199,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105285,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105409,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105444,36.35,78127.26,0.01,-0.19326,0.00014,14.53049]
[1778946105344,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105472,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105507,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105598,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105641,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105646,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105787,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105848,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105934,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946105968,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946106060,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946106067,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946106207,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946106235,36.35,78127.86,0.01,-0.19318,0.00014,14.52694]
[1778946106308,36.36,78127.86,0.01,-0.19318,0.00014,14.5272]
[1778946107706,36.36,78127.86,0.01,-0.19319,0.00014,14.52746]
[1778946108298,36.36,78127.86,0.01,-0.19319,0.00014,14.52763]
[1778946113330,36.36,78125.39,0.01,-0.19357,0.00014,14.54428]
[1778946118365,36.36,78125.01,0.01,-0.19364,0.00014,14.54735]
[1778946125414,36.37,78128.3,0.01,-0.19319,0.00014,14.5276]
[1778946131456,36.37,78130.32,0.01,-0.19293,0.00014,14.51592]
[1778946136974,36.37,78129.5,0.01,-0.19307,0.00014,14.52215]
[1778946142533,36.37,78128.86,0.01,-0.19316,0.00014,14.52623]
[1778946148315,36.37,78131.16,0.01,-0.19283,0.00014,14.51164]
[1778946155625,36.37,78133.32,0.01,-0.19248,0.00014,14.49289]
[1778946160660,36.38,78135.57,0.01,-0.19216,0.00014,14.47875]
[1778946165696,36.37,78140.4,0.01,-0.19148,0.00014,14.44803]
[1778946170730,36.37,78141.69,0.01,-0.19129,0.00014,14.43955]
[1778946177256,36.37,78146.42,0.01,-0.19062,0.00014,14.40929]
[1778946182814,36.37,78146.76,0.01,-0.19057,0.00014,14.40703]
[1778946190870,36.37,78145.93,0.01,-0.19068,0.00014,14.41215]
[1778946195905,36.37,78146.02,0.01,-0.19067,0.00014,14.41149]
[1778946202955,36.37,78147.45,0.01,-0.19047,0.00014,14.40236]
[1778946207989,36.37,78151.42,0.01,-0.18991,0.00014,14.37726]
[1778946213024,36.37,78150.34,0.01,-0.19002,0.00014,14.37906]
[1778946218469,36.37,78151.38,0.01,-0.18987,0.00014,14.37223]
[1778946218915,36.37,78150.86,0.01,-0.18994,0.00014,14.37541]
[1778946218953,36.37,78150.86,0.01,-0.18994,0.00014,14.37541]
[1778946220896,36.37,78151.38,0.01,-0.18986,0.00014,14.37185]
[1778946220897,36.37,78151.38,0.01,-0.18986,0.00014,14.37185]
[1778946221086,36.37,78153.01,0.01,-0.18963,0.00014,14.36138]
[1778946227129,36.37,78152.12,0.01,-0.18974,0.00014,14.36659]
[1778946232164,36.37,78154.58,0.01,-0.18939,0.00014,14.35069]
[1778946237202,36.37,78153.44,0.01,-0.18955,0.00014,14.35786]
[1778946244251,36.37,78155.46,0.01,-0.18927,0.00014,14.34506]
[1778946249286,36.37,78148.52,0.01,-0.19025,0.00014,14.38953]
[1778946254321,36.37,78147.28,0.01,-0.19044,0.00014,14.39827]
[1778946259356,36.37,78147.31,0.01,-0.19046,0.00014,14.3989]
[1778946265402,36.38,78147.17,0.01,-0.1905,0.00014,14.40078]
[1778946270440,36.38,78146.95,0.01,-0.19055,0.00014,14.40298]
[1778946275472,36.38,78146.23,0.01,-0.19062,0.00014,14.40311]
[1778946280507,36.39,78146.15,0.01,-0.19064,0.00014,14.40438]
[1778946285541,36.39,78146.16,0.01,-0.19066,0.00014,14.40507]
[1778946290578,36.39,78146.14,0.01,-0.19066,0.00014,14.40529]
[1778946296620,36.39,78146.71,0.01,-0.1906,0.00014,14.40225]
[1778946301654,36.39,78148.62,0.01,-0.19034,0.00014,14.39094]
[1778946306691,36.4,78144.14,0.01,-0.19099,0.00014,14.42021]
[1778946312733,36.4,78144.37,0.01,-0.19098,0.00014,14.41955]
[1778946318237,36.4,78144.68,0.01,-0.19095,0.00014,14.41837]
[1778946324817,36.41,78145.18,0.01,-0.1909,0.00014,14.4161]
[1778946329853,36.41,78143.23,0.01,-0.19118,0.00014,14.42851]
[1778946335900,36.41,78147.28,0.01,-0.19057,0.00014,14.3984]
[1778946340934,36.41,78147.77,0.01,-0.19052,0.00014,14.39598]
[1778946345969,36.41,78153.47,0.01,-0.18973,0.00014,14.36021]
[1778946351035,36.41,78154.39,0.01,-0.1896,0.00014,14.35449]
[1778946353021,36.41,78167.63,0.01,-0.18774,0.00014,14.27009]
[1778946354028,36.41,78175.91,0.01,-0.18659,0.00014,14.21715]
[1778946359063,36.41,78178.84,0.01,-0.18618,0.00014,14.19861]
[1778946364098,36.41,78182.38,0.01,-0.18569,0.00014,14.17608]
[1778946371611,36.41,78185.46,0.01,-0.18527,0.00014,14.15645]
[1778946379207,36.41,78183.41,0.01,-0.18555,0.00014,14.16961]
[1778946385250,36.41,78181.12,0.01,-0.18587,0.00014,14.18414]
[1778946390286,36.41,78180.1,0.01,-0.18601,0.00014,14.19056]
[1778946396328,36.41,78178.87,0.01,-0.18613,0.00014,14.19317]
[1778946401825,36.41,78177.5,0.01,-0.18632,0.00014,14.20197]
[1778946407404,36.41,78175.62,0.01,-0.18659,0.00014,14.21409]
[1778946412442,36.41,78174.33,0.01,-0.18677,0.00014,14.22247]
[1778946417474,36.41,78174.29,0.01,-0.18678,0.00014,14.2229]
[1778946422509,36.41,78167.09,0.01,-0.18779,0.00014,14.26913]
[1778946428551,36.42,78166.45,0.01,-0.18788,0.00014,14.27337]
[1778946434592,36.42,78164.82,0.01,-0.18811,0.00014,14.28385]
[1778946439628,36.42,78163.27,0.01,-0.18833,0.00014,14.29379]
[1778946444664,36.42,78166.85,0.01,-0.18783,0.00014,14.27101]
[1778946448692,36.42,78175.01,0.01,-0.18669,0.00014,14.21907]
[1778946451712,36.42,78183.57,0.01,-0.18546,0.00014,14.15936]
[1778946456754,36.42,78187.97,0.01,-0.18486,0.00014,14.13168]
[1778946459775,36.42,78197.18,0.01,-0.18359,0.00014,14.07275]
[1778946464810,36.42,78201.3,0.01,-0.18302,0.00014,14.04629]
[1778946469845,36.42,78203.35,0.01,-0.18274,0.00014,14.03309]
[1778946471166,36.42,78207.2,0.01,-0.18221,0.00014,14.00841]
[1778946471222,36.42,78207.2,0.01,-0.18221,0.00014,14.00841]
[1778946471858,36.42,78207.2,0.01,-0.18221,0.00014,14.00841]
[1778946472327,36.42,78211.22,0.01,-0.18166,0.00014,13.9827]
[1778946477900,36.42,78213.37,0.01,-0.18137,0.00014,13.96909]
[1778946482935,36.42,78214.09,0.01,-0.18127,0.00014,13.96465]
[1778946487970,36.42,78217.18,0.01,-0.18086,0.00014,13.94502]
[1778946493005,36.42,78215.65,0.01,-0.18107,0.00014,13.95516]
[1778946498040,36.42,78213.3,0.01,-0.1814,0.00014,13.97054]
[1778946504082,36.42,78211.74,0.01,-0.18162,0.00014,13.98086]
[1778946509118,36.42,78210.47,0.01,-0.1818,0.00014,13.98934]
[1778946514153,36.42,78206.49,0.01,-0.1823,0.00014,14.00997]
[1778946519187,36.43,78203.27,0.01,-0.18275,0.00014,14.03073]
[1778946525229,36.43,78200.38,0.01,-0.18315,0.00014,14.04928]
[1778946530264,36.43,78205.53,0.01,-0.18244,0.00014,14.01649]
[1778946535299,36.43,78214.15,0.01,-0.18128,0.00014,13.96222]
[1778946540334,36.43,78214.25,0.01,-0.18129,0.00014,13.96263]
[1778946545369,36.43,78211.05,0.01,-0.18173,0.00014,13.98336]
[1778946550902,36.43,78212.51,0.01,-0.18153,0.00014,13.97407]
[1778946556447,36.43,78220.9,0.01,-0.18039,0.00014,13.9204]
[1778946559468,36.43,78212.89,0.01,-0.18149,0.00014,13.97179]
[1778946565512,36.43,78212.69,0.01,-0.18152,0.00014,13.97331]
[1778946570548,36.44,78217.22,0.01,-0.18091,0.00014,13.94454]
[1778946579608,36.44,78219.22,0.01,-0.18059,0.00014,13.92685]
[1778946584644,36.44,78218.1,0.01,-0.18076,0.00014,13.93456]
[1778946590687,36.44,78219.39,0.01,-0.1806,0.00014,13.92743]
[1778946595744,36.44,78215.73,0.01,-0.18112,0.00014,13.95167]
[1778946601940,36.45,78214.89,0.01,-0.18125,0.00014,13.95781]
[1778946607811,36.45,78209.91,0.01,-0.18194,0.00014,13.99038]
[1778946613308,36.45,78212.74,0.01,-0.18155,0.00014,13.97171]
[1778946618888,36.45,78214.15,0.01,-0.18134,0.00014,13.96221]
[1778946622917,36.45,78202.08,0.01,-0.18299,0.00014,14.03923]
[1778946627957,36.45,78194.56,0.01,-0.18403,0.00014,14.08733]
[1778946631060,36.44,78188.23,0.01,-0.1849,0.00014,14.12769]
[1778946631098,36.44,78188.23,0.01,-0.1849,0.00014,14.12769]
[1778946632457,36.44,78187.35,0.01,-0.18497,0.00014,14.12804]
[1778946632985,36.44,78187.31,0.01,-0.18498,0.00014,14.12826]
[1778946638035,36.44,78183.54,0.01,-0.18549,0.00014,14.15216]
[1778946643518,36.44,78179.49,0.01,-0.18605,0.00014,14.17775]
[1778946649101,36.44,78176.08,0.01,-0.18652,0.00014,14.19911]
[1778946654137,36.44,78173.74,0.01,-0.18684,0.00014,14.21371]
[1778946659172,36.44,78172.89,0.01,-0.18695,0.00014,14.21904]
[1778946664208,36.44,78170.61,0.01,-0.18727,0.00014,14.23351]
[1778946671259,36.44,78170.92,0.01,-0.18722,0.00014,14.2314]
[1778946677161,36.44,78171.15,0.01,-0.18719,0.00014,14.22987]
[1778946683811,36.44,78170.45,0.01,-0.18728,0.00014,14.23388]
[1778946690392,36.44,78169.07,0.01,-0.18746,0.00014,14.24222]
[1778946698449,36.44,78169.78,0.01,-0.1873,0.00014,14.23198]
[1778946703951,36.44,78173.02,0.01,-0.18685,0.00014,14.21136]
[1778946709526,36.44,78173.85,0.01,-0.18674,0.00014,14.20622]
[1778946714562,36.44,78174.23,0.01,-0.18669,0.00014,14.20389]
[1778946719596,36.44,78174.86,0.01,-0.1866,0.00014,14.19992]
[1778946725638,36.44,78175.45,0.01,-0.18652,0.00014,14.19609]
[1778946730673,36.44,78176.12,0.01,-0.18642,0.00014,14.19173]
[1778946735708,36.44,78176.81,0.01,-0.18632,0.00014,14.18721]
[1778946744232,36.43,78177.08,0.01,-0.18628,0.00014,14.18526]
[1778946749807,36.43,78177.38,0.01,-0.18624,0.00014,14.18318]
[1778946755848,36.43,78177.41,0.01,-0.18618,0.00014,14.17765]
[1778946760883,36.43,78177.6,0.01,-0.18615,0.00014,14.17634]
[1778946765920,36.43,78182.31,0.01,-0.1855,0.00014,14.14617]
[1778946770960,36.43,78178.54,0.01,-0.18602,0.00014,14.17014]
[1778946775998,36.43,78183.32,0.01,-0.18535,0.00014,14.13959]
[1778946781033,36.43,78181.89,0.01,-0.18556,0.00014,14.14886]
[1778946787076,36.43,78183.74,0.01,-0.1853,0.00014,14.13726]
[1778946792112,36.43,78187.13,0.01,-0.18484,0.00014,14.11586]
[1778946798153,36.44,78188.64,0.01,-0.18464,0.00014,14.10659]
[1778946803485,36.44,78190.07,0.01,-0.18445,0.00014,14.09783]
[1778946809230,36.44,78191.68,0.01,-0.18424,0.00014,14.08806]
[1778946814267,36.44,78193.14,0.01,-0.184,0.00014,14.07402]
[1778946819301,36.44,78193.28,0.01,-0.18399,0.00014,14.07371]
[1778946824337,36.44,78193.02,0.01,-0.18404,0.00014,14.07596]
[1778946829371,36.45,78182.21,0.01,-0.18554,0.00014,14.14528]
[1778946834405,36.45,78180.29,0.01,-0.18581,0.00014,14.15753]
[1778946839440,36.44,78179.45,0.01,-0.18592,0.00014,14.16286]
[1778946844476,36.45,78182.25,0.01,-0.18554,0.00014,14.14506]
[1778946849511,36.45,78180.35,0.01,-0.1858,0.00014,14.15739]
[1778946854546,36.45,78182.36,0.01,-0.18552,0.00014,14.14453]
[1778946859581,36.45,78184.3,0.01,-0.18525,0.00014,14.132]
[1778946864616,36.45,78185.58,0.01,-0.18508,0.00014,14.12423]
[1778946871126,36.45,78186.7,0.01,-0.18489,0.00014,14.11233]
[1778946876702,36.45,78186.37,0.01,-0.18494,0.00014,14.11485]
[1778946883749,36.45,78184.92,0.01,-0.18515,0.00014,14.12435]
[1778946888784,36.45,78183.69,0.01,-0.18532,0.00014,14.13225]
[1778946891266,36.45,78175.19,0.01,-0.1865,0.00014,14.18638]
[1778946896840,36.45,78172.4,0.01,-0.18688,0.00014,14.20379]
[1778946901875,36.45,78171.92,0.01,-0.18694,0.00014,14.20661]
[1778946907917,36.45,78170.69,0.01,-0.18711,0.00014,14.21419]
[1778946912954,36.45,78170.0,0.01,-0.1872,0.00014,14.21842]
[1778946917986,36.45,78173.86,0.01,-0.18666,0.00014,14.19376]
[1778946928057,36.45,78173.6,0.01,-0.1867,0.00014,14.19559]
[1778946933093,36.45,78171.93,0.01,-0.18689,0.00014,14.2011]
[1778946938883,36.45,78171.62,0.01,-0.18693,0.00014,14.20317]
[1778946944170,36.45,78172.54,0.01,-0.18681,0.00014,14.1975]
[1778946951685,36.45,78179.96,0.01,-0.18579,0.00014,14.15072]
[1778946957206,36.45,78186.38,0.01,-0.18489,0.00014,14.10934]
[1778946964267,36.45,78192.15,0.01,-0.18408,0.00014,14.07189]
[1778946969338,36.45,78183.72,0.01,-0.18524,0.00014,14.12557]
[1778946977431,36.45,78181.01,0.01,-0.18562,0.00014,14.14285]
[1778946981172,36.45,78180.24,0.01,-0.18572,0.00014,14.14776]
[1778946981196,36.45,78180.24,0.01,-0.18572,0.00014,14.14776]
[1778946982305,36.45,78181.21,0.01,-0.18559,0.00014,14.14154]
[1778946982403,36.45,78182.63,0.01,-0.18539,0.00014,14.13247]
[1778946987501,36.45,78184.15,0.01,-0.18518,0.00014,14.12266]
[1778946992536,36.45,78183.7,0.01,-0.18519,0.00014,14.12013]
[1778946997572,36.44,78180.45,0.01,-0.18564,0.00014,14.14068]
[1778947004620,36.44,78178.08,0.01,-0.18596,0.00014,14.15539]
[1778947010124,36.44,78174.92,0.01,-0.18639,0.00014,14.17526]
[1778947016254,36.44,78172.15,0.01,-0.18677,0.00014,14.19251]
[1778947022195,36.44,78169.2,0.01,-0.18717,0.00014,14.21094]
[1778947027781,36.44,78167.01,0.01,-0.18747,0.00014,14.22461]
[1778947031089,36.44,78166.68,0.01,-0.18752,0.00014,14.22666]
[1778947031122,36.44,78166.68,0.01,-0.18752,0.00014,14.22666]
[1778947031689,36.44,78165.72,0.01,-0.18765,0.00014,14.23268]
[1778947032265,36.44,78165.88,0.01,-0.18763,0.00014,14.23162]
[1778947037851,36.44,78165.76,0.01,-0.18764,0.00014,14.23215]
[1778947042886,36.44,78166.94,0.01,-0.18747,0.00014,14.22459]
[1778947047922,36.44,78170.93,0.01,-0.18692,0.00014,14.19925]
[1778947052957,36.44,78175.5,0.01,-0.18622,0.00014,14.16419]
[1778947057992,36.43,78178.5,0.01,-0.18579,0.00014,14.14446]
[1778947064035,36.43,78178.09,0.01,-0.18583,0.00014,14.14646]
[1778947069070,36.43,78174.04,0.01,-0.1864,0.00014,14.17266]
[1778947074105,36.43,78174.44,0.01,-0.18635,0.00014,14.17034]
[1778947079141,36.43,78174.78,0.01,-0.18631,0.00014,14.16839]
[1778947084175,36.43,78175.82,0.01,-0.18617,0.00014,14.16191]
[1778947089210,36.43,78175.29,0.01,-0.18624,0.00014,14.16542]
[1778947094245,36.44,78174.96,0.01,-0.18629,0.00014,14.16761]
[1778947099280,36.44,78175.61,0.01,-0.1862,0.00014,14.16356]
[1778947104315,36.44,78175.49,0.01,-0.18622,0.00014,14.16443]
[1778947109350,36.44,78175.57,0.01,-0.18621,0.00014,14.16402]
[1778947116853,36.44,78175.01,0.01,-0.18624,0.00014,14.16242]
[1778947122440,36.44,78175.69,0.01,-0.18615,0.00014,14.15797]
[1778947127477,36.43,78176.45,0.01,-0.18602,0.00014,14.15234]
[1778947132514,36.43,78176.48,0.01,-0.186,0.00014,14.15144]
[1778947137546,36.43,78176.15,0.01,-0.18605,0.00014,14.15365]
[1778947142581,36.43,78175.96,0.01,-0.18608,0.00014,14.15496]
[1778947147975,36.43,78175.44,0.01,-0.18616,0.00014,14.15839]
[1778947156447,36.43,78176.31,0.01,-0.18604,0.00014,14.15297]
[1778947162172,36.43,78175.57,0.01,-0.18615,0.00014,14.15797]
[1778947167770,36.43,78175.39,0.01,-0.18617,0.00014,14.15927]
[1778947173813,36.43,78174.49,0.01,-0.18625,0.00014,14.15991]
[1778947180849,36.43,78173.51,0.01,-0.18639,0.00014,14.16624]
[1778947186904,36.44,78174.09,0.01,-0.18632,0.00014,14.16271]
[1778947192388,36.44,78173.56,0.01,-0.18639,0.00014,14.1662]
[1778947197981,36.44,78173.6,0.01,-0.18639,0.00014,14.16608]
[1778947202064,36.44,78164.83,0.01,-0.18762,0.00014,14.22208]
[1778947207057,36.43,78154.7,0.01,-0.18903,0.00014,14.28619]
[1778947212533,36.43,78154.67,0.01,-0.18902,0.00014,14.28594]
[1778947219137,36.43,78154.66,0.01,-0.18901,0.00014,14.28559]
[1778947224172,36.43,78153.13,0.01,-0.18922,0.00014,14.29503]
[1778947230217,36.43,78152.84,0.01,-0.18925,0.00014,14.2963]
[1778947235250,36.43,78151.03,0.01,-0.18945,0.00014,14.30212]
[1778947240293,36.43,78150.51,0.01,-0.18951,0.00014,14.30495]
[1778947245323,36.42,78145.93,0.01,-0.19015,0.00014,14.33351]
[1778947250357,36.42,78146.16,0.01,-0.1901,0.00014,14.33142]
[1778947255392,36.42,78146.11,0.01,-0.1901,0.00014,14.33133]
[1778947260427,36.42,78144.43,0.01,-0.19032,0.00014,14.34151]
[1778947265464,36.42,78142.58,0.01,-0.19057,0.00014,14.35255]
[1778947267479,36.42,78133.98,0.01,-0.19178,0.00014,14.40679]
[1778947269347,36.42,78131.75,0.01,-0.1921,0.00014,14.42103]
[1778947269490,36.42,78130.83,0.01,-0.19223,0.00014,14.42692]
[1778947271161,36.42,78124.55,0.01,-0.19313,0.00014,14.46678]
[1778947271206,36.42,78124.55,0.01,-0.19313,0.00014,14.46678]
[1778947272378,36.42,78122.43,0.01,-0.19343,0.00014,14.4802]
[1778947272518,36.42,78122.09,0.01,-0.19348,0.00014,14.48233]
[1778947276539,36.42,78130.18,0.01,-0.19232,0.00014,14.43096]
[1778947277932,36.42,78135.85,0.01,-0.19152,0.00014,14.39497]
[1778947278159,36.42,78135.85,0.01,-0.19152,0.00014,14.39497]
[1778947278220,36.42,78135.85,0.01,-0.19152,0.00014,14.39497]
[1778947278402,36.42,78135.85,0.01,-0.19152,0.00014,14.39497]
[1778947278558,36.42,78135.85,0.01,-0.19152,0.00014,14.39495]
[1778947279805,36.41,78142.09,0.01,-0.19063,0.00014,14.35518]
[1778947279966,36.41,78142.09,0.01,-0.19063,0.00014,14.35518]
[1778947280574,36.41,78153.2,0.01,-0.18906,0.00014,14.28443]
[1778947282588,36.41,78161.54,0.01,-0.18788,0.00014,14.23102]
[1778947284760,36.41,78159.87,0.01,-0.18811,0.00014,14.24156]
[1778947285608,36.41,78161.0,0.01,-0.18795,0.00014,14.23413]
[1778947290643,36.41,78160.0,0.01,-0.18808,0.00014,14.23985]
[1778947294052,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294058,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294134,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294163,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294198,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294222,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294345,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294429,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294576,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294609,36.41,78159.59,0.01,-0.18808,0.00014,14.23682]
[1778947294675,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947294891,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947294962,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947294992,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295038,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295129,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295248,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295261,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295374,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295410,36.41,78158.05,0.01,-0.18829,0.00014,14.2465]
[1778947295679,36.41,78157.74,0.01,-0.18833,0.00014,14.24833]
[1778947297041,36.41,78157.74,0.01,-0.18833,0.00014,14.24833]
[1778947297692,36.41,78157.68,0.01,-0.18833,0.00014,14.24841]
[1778947304085,36.4,78157.22,0.01,-0.18838,0.00014,14.25055]
[1778947309776,36.4,78157.22,0.01,-0.18836,0.00014,14.24943]
[1778947314812,36.4,78155.47,0.01,-0.18859,0.00014,14.25981]
[1778947319846,36.4,78156.71,0.01,-0.1884,0.00014,14.25119]
[1778947324888,36.39,78152.18,0.01,-0.18901,0.00014,14.27917]
[1778947329923,36.39,78151.46,0.01,-0.1891,0.00014,14.283]
[1778947334789,36.39,78161.82,0.01,-0.18763,0.00014,14.21625]
[1778947339994,36.38,78167.58,0.01,-0.1868,0.00014,14.1782]
[1778947345802,36.38,78168.27,0.01,-0.1867,0.00014,14.17365]
[1778947351521,36.38,78174.2,0.01,-0.18581,0.00014,14.13012]
[1778947357744,36.38,78174.2,0.01,-0.18581,0.00014,14.12986]
[1778947357785,36.38,78174.2,0.01,-0.18581,0.00014,14.12986]
[1778947358758,36.38,78174.99,0.01,-0.18569,0.00014,14.12475]
[1778947358760,36.38,78174.99,0.01,-0.18569,0.00014,14.12475]
[1778947358767,36.38,78174.99,0.01,-0.18569,0.00014,14.12475]
[1778947358769,36.38,78179.91,0.01,-0.18501,0.00014,14.09309]
[1778947360844,36.38,78180.82,0.01,-0.18487,0.00014,14.08691]
[1778947360851,36.38,78180.82,0.01,-0.18487,0.00014,14.08691]
[1778947361591,36.38,78183.38,0.01,-0.18451,0.00014,14.07037]
[1778947367183,36.38,78187.13,0.01,-0.18398,0.00014,14.04566]
[1778947372218,36.38,78191.24,0.01,-0.18341,0.00014,14.01955]
[1778947377254,36.38,78194.04,0.01,-0.18303,0.00014,14.00188]
[1778947382289,36.38,78197.83,0.01,-0.18252,0.00014,13.97791]
[1778947387302,36.38,78200.78,0.01,-0.18212,0.00014,13.9594]
[1778947387371,36.38,78215.34,0.01,-0.18013,0.00014,13.86607]
[1778947389337,36.38,78228.72,0.01,-0.1783,0.00014,13.77995]
[1778947394372,36.38,78226.75,0.01,-0.17857,0.00014,13.79252]
[1778947399407,36.38,78224.37,0.01,-0.17889,0.00014,13.80777]
[1778947404441,36.38,78219.0,0.01,-0.17962,0.00014,13.84202]
[1778947410484,36.38,78219.66,0.01,-0.17952,0.00014,13.83743]
[1778947415519,36.38,78222.17,0.01,-0.17912,0.00014,13.81582]
[1778947420554,36.38,78228.88,0.01,-0.17821,0.00014,13.77251]
[1778947422698,36.38,78228.87,0.01,-0.17821,0.00014,13.77259]
[1778947422746,36.38,78228.87,0.01,-0.17821,0.00014,13.77259]
[1778947422901,36.38,78228.87,0.01,-0.17821,0.00014,13.77259]
[1778947422935,36.38,78233.92,0.01,-0.17753,0.00014,13.74011]
[1778947424672,36.38,78233.92,0.01,-0.17753,0.00014,13.74015]
[1778947424685,36.38,78233.92,0.01,-0.17753,0.00014,13.74015]
[1778947424687,36.38,78233.92,0.01,-0.17753,0.00014,13.74015]
[1778947424831,36.38,78233.02,0.01,-0.17765,0.00014,13.74601]
[1778947429846,36.38,78234.11,0.01,-0.17751,0.00014,13.73925]
[1778947434868,36.38,78237.63,0.01,-0.17704,0.00014,13.71703]
[1778947439645,36.38,78235.98,0.01,-0.17727,0.00014,13.72817]
[1778947439785,36.38,78235.98,0.01,-0.17727,0.00014,13.72817]
[1778947440131,36.38,78239.08,0.01,-0.17686,0.00014,13.70831]
[1778947440415,36.38,78239.08,0.01,-0.17686,0.00014,13.70831]
[1778947440889,36.38,78252.86,0.01,-0.175,0.00013,13.61961]
[1778947441859,36.38,78268.9,0.01,-0.17286,0.00013,13.51624]
[1778947443852,36.38,78266.57,0.01,-0.17318,0.00013,13.53154]
[1778947445327,36.38,78266.57,0.01,-0.17318,0.00013,13.53162]
[1778947445356,36.38,78266.57,0.01,-0.17318,0.00013,13.53162]
[1778947445363,36.38,78266.57,0.01,-0.17318,0.00013,13.53162]
[1778947445730,36.38,78266.57,0.01,-0.17318,0.00013,13.53169]
[1778947447162,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447178,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447204,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447239,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447308,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447316,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447341,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447351,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447378,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447482,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447506,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447624,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447651,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447708,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447740,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447897,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447921,36.38,78266.0,0.01,-0.17326,0.00013,13.53538]
[1778947447900,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448065,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448101,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448212,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448249,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448338,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448369,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448464,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448488,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448590,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448610,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448695,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448725,36.38,78266.99,0.01,-0.17313,0.00013,13.529]
[1778947448817,36.38,78267.3,0.01,-0.17309,0.00013,13.52703]
[1778947449463,36.38,78267.3,0.01,-0.17309,0.00013,13.52703]
[1778947449758,36.38,78267.3,0.01,-0.17309,0.00013,13.52706]
[1778947454794,36.38,78265.12,0.01,-0.17338,0.00013,13.5413]
[1778947459828,36.38,78262.96,0.01,-0.17367,0.00013,13.5554]
[1778947464867,36.38,78262.76,0.01,-0.1737,0.00013,13.55693]
[1778947469907,36.39,78264.91,0.01,-0.17342,0.00013,13.54324]
[1778947474934,36.39,78264.42,0.01,-0.17345,0.00013,13.54166]
[1778947479948,36.39,78266.66,0.01,-0.17316,0.00013,13.52755]
[1778947480978,36.39,78284.54,0.01,-0.17079,0.00013,13.41211]
[1778947481985,36.39,78297.86,0.01,-0.16903,0.00013,13.32585]
[1778947487019,36.39,78294.62,0.01,-0.16945,0.00013,13.34656]
[1778947487170,36.39,78294.62,0.01,-0.16945,0.00013,13.34656]
[1778947487200,36.39,78294.62,0.01,-0.16945,0.00013,13.34656]
[1778947487843,36.39,78294.62,0.01,-0.16945,0.00013,13.34656]
[1778947487930,36.39,78294.61,0.01,-0.16945,0.00013,13.34654]
[1778947488573,36.39,78294.61,0.01,-0.16945,0.00013,13.34654]
[1778947488646,36.39,78293.72,0.01,-0.16957,0.00013,13.3522]
[1778947491047,36.39,78285.85,0.01,-0.1706,0.00013,13.40284]
[1778947496114,36.38,78287.54,0.01,-0.17036,0.00013,13.39118]
[1778947502608,36.38,78284.92,0.01,-0.1707,0.00013,13.4076]
[1778947507659,36.38,78275.35,0.01,-0.17196,0.00013,13.46914]
[1778947507699,36.38,78265.35,0.01,-0.17328,0.00013,13.53371]
[1778947510246,36.38,78264.75,0.01,-0.17336,0.00013,13.53756]
[1778947510289,36.38,78264.75,0.01,-0.17336,0.00013,13.53756]
[1778947511234,36.38,78263.64,0.01,-0.17351,0.00013,13.54471]
[1778947511239,36.38,78263.64,0.01,-0.17351,0.00013,13.54471]
[1778947511247,36.38,78263.64,0.01,-0.17351,0.00013,13.54471]
[1778947511302,36.38,78263.65,0.01,-0.17351,0.00013,13.54463]
[1778947513328,36.38,78263.29,0.01,-0.17356,0.00013,13.54695]
[1778947513850,36.38,78262.92,0.01,-0.17361,0.00013,13.54933]
[1778947518916,36.38,78261.99,0.01,-0.17373,0.00013,13.5553]
[1778947524139,36.38,78259.73,0.01,-0.17403,0.00013,13.56986]
[1778947526303,36.38,78246.75,0.01,-0.17577,0.00013,13.65341]
[1778947530721,36.38,78247.66,0.01,-0.17564,0.00013,13.64723]
[1778947530757,36.38,78247.66,0.01,-0.17564,0.00013,13.64723]
[1778947531877,36.38,78245.86,0.01,-0.17588,0.00013,13.65873]
[1778947531919,36.38,78237.85,0.01,-0.17691,0.00014,13.70513]
[1778947537380,36.38,78225.97,0.01,-0.17852,0.00014,13.78131]
[1778947540401,36.38,78216.89,0.01,-0.17975,0.00014,13.83966]
[1778947545895,36.38,78223.26,0.01,-0.17887,0.00014,13.79786]
[1778947551481,36.37,78221.39,0.01,-0.1791,0.00014,13.8088]
[1778947556515,36.37,78223.2,0.01,-0.17884,0.00014,13.7967]
[1778947562009,36.37,78221.84,0.01,-0.17903,0.00014,13.80551]
[1778947567594,36.37,78223.19,0.01,-0.17885,0.00014,13.79688]
[1778947573092,36.37,78227.57,0.01,-0.17826,0.00014,13.76888]
[1778947574913,36.37,78235.31,0.01,-0.17721,0.00014,13.71915]
[1778947580141,36.37,78238.18,0.01,-0.17683,0.00014,13.70122]
[1778947585721,36.38,78239.2,0.01,-0.17671,0.00014,13.69536]
[1778947590756,36.37,78236.7,0.01,-0.17704,0.00014,13.71098]
[1778947595791,36.37,78234.03,0.01,-0.17734,0.00014,13.72237]
[1778947600825,36.37,78228.95,0.01,-0.17803,0.00014,13.75499]
[1778947605860,36.37,78226.63,0.01,-0.17834,0.00014,13.77001]
[1778947610897,36.37,78224.77,0.01,-0.1786,0.00014,13.78203]
[1778947617945,36.37,78223.18,0.01,-0.17881,0.00014,13.79236]
[1778947620967,36.37,78212.52,0.01,-0.18027,0.00014,13.86089]
[1778947627008,36.37,78213.15,0.01,-0.18017,0.00014,13.85641]
[1778947632044,36.37,78221.11,0.01,-0.17908,0.00014,13.80497]
[1778947637078,36.37,78221.81,0.01,-0.17899,0.00014,13.80041]
[1778947642113,36.37,78221.6,0.01,-0.17901,0.00014,13.80174]
[1778947647151,36.37,78216.28,0.01,-0.17974,0.00014,13.83588]
[1778947652185,36.37,78213.98,0.01,-0.18,0.00014,13.84512]
[1778947657220,36.37,78213.5,0.01,-0.18006,0.00014,13.84784]
[1778947662255,36.37,78214.04,0.01,-0.17997,0.00014,13.84402]
[1778947669074,36.37,78217.34,0.01,-0.17952,0.00014,13.82256]
[1778947674339,36.36,78211.16,0.01,-0.18036,0.00014,13.86191]
[1778947679375,36.36,78215.27,0.01,-0.17979,0.00014,13.83527]
[1778947684409,36.36,78216.3,0.01,-0.17964,0.00014,13.82848]
[1778947689660,36.36,78217.25,0.01,-0.17951,0.00014,13.82226]
[1778947695487,36.36,78220.58,0.01,-0.17906,0.00014,13.8007]
[1778947700588,36.36,78221.93,0.01,-0.17887,0.00014,13.79196]
[1778947700981,36.36,78237.93,0.01,-0.1767,0.00014,13.68891]
[1778947701994,36.36,78248.25,0.01,-0.17531,0.00013,13.62224]
[1778947703542,36.36,78257.84,0.01,-0.17401,0.00013,13.56011]
[1778947709587,36.36,78262.21,0.01,-0.17342,0.00013,13.53163]
[1778947711168,36.36,78262.21,0.01,-0.17342,0.00013,13.53163]
[1778947711216,36.36,78262.21,0.01,-0.17342,0.00013,13.53163]
[1778947712753,36.36,78262.12,0.01,-0.17339,0.00013,13.52688]
[1778947712801,36.36,78262.12,0.01,-0.17339,0.00013,13.52684]
[1778947718650,36.36,78262.0,0.01,-0.1734,0.00013,13.52745]
[1778947723686,36.36,78261.56,0.01,-0.17345,0.00013,13.53009]
[1778947726706,36.36,78248.68,0.01,-0.17518,0.00013,13.61328]
[1778947731139,36.36,78247.59,0.01,-0.17533,0.00013,13.62034]
[1778947731172,36.36,78247.59,0.01,-0.17533,0.00013,13.62034]
[1778947731302,36.36,78247.59,0.01,-0.17533,0.00013,13.62034]
[1778947732208,36.36,78246.04,0.01,-0.17553,0.00013,13.63031]
[1778947737784,36.36,78244.69,0.01,-0.17571,0.00013,13.63882]
[1778947739798,36.36,78235.93,0.01,-0.1769,0.00014,13.69545]
[1778947744832,36.36,78234.79,0.01,-0.17706,0.00014,13.70306]
[1778947749869,36.36,78233.19,0.01,-0.17728,0.00014,13.71365]
[1778947754902,36.36,78226.38,0.01,-0.17821,0.00014,13.75765]
[1778947759937,36.36,78226.28,0.01,-0.17822,0.00014,13.75833]
[1778947764972,36.36,78225.4,0.01,-0.17834,0.00014,13.76406]
[1778947770011,36.36,78223.93,0.01,-0.17854,0.00014,13.77359]
[1778947775046,36.36,78222.47,0.01,-0.1787,0.00014,13.77779]
[1778947781087,36.36,78222.19,0.01,-0.17873,0.00014,13.77964]
[1778947787129,36.36,78221.93,0.01,-0.17877,0.00014,13.78139]
[1778947793172,36.36,78222.34,0.01,-0.17872,0.00014,13.77884]
[1778947798206,36.36,78215.4,0.01,-0.17966,0.00014,13.82344]
[1778947803241,36.36,78216.31,0.01,-0.17953,0.00014,13.8174]
[1778947808277,36.36,78217.95,0.01,-0.17931,0.00014,13.80671]
[1778947811044,36.36,78212.59,0.01,-0.18004,0.00014,13.8411]
[1778947811083,36.36,78212.59,0.01,-0.18004,0.00014,13.8411]
[1778947811453,36.36,78212.47,0.01,-0.18005,0.00014,13.8418]
[1778947811459,36.36,78212.47,0.01,-0.18005,0.00014,13.8418]
[1778947812305,36.36,78210.39,0.01,-0.18034,0.00014,13.8551]
[1778947817341,36.36,78202.95,0.01,-0.18135,0.00014,13.9025]
[1778947822377,36.36,78200.81,0.01,-0.18165,0.00014,13.91651]
[1778947824390,36.36,78191.94,0.01,-0.18288,0.00014,13.97362]
[1778947829444,36.36,78184.9,0.01,-0.18386,0.00014,14.0193]
[1778947830438,36.36,78170.84,0.01,-0.18582,0.00014,14.10939]
[1778947833459,36.36,78162.47,0.01,-0.18694,0.00014,14.15749]
[1778947838491,36.36,78159.49,0.01,-0.18735,0.00014,14.17615]
[1778947841179,36.36,78159.39,0.01,-0.18736,0.00014,14.17671]
[1778947841240,36.36,78159.39,0.01,-0.18736,0.00014,14.17671]
[1778947841867,36.36,78158.49,0.01,-0.18749,0.00014,14.1823]
[1778947841879,36.36,78158.49,0.01,-0.18749,0.00014,14.1823]
[1778947841902,36.36,78158.49,0.01,-0.18749,0.00014,14.1823]
[1778947842325,36.36,78158.49,0.01,-0.18749,0.00014,14.1823]
[1778947842424,36.36,78157.91,0.01,-0.18757,0.00014,14.18593]
[1778947847553,36.36,78152.47,0.01,-0.18832,0.00014,14.22026]
[1778947853053,36.36,78150.92,0.01,-0.18853,0.00014,14.22955]
[1778947858630,36.36,78144.81,0.01,-0.18938,0.00014,14.26804]
[1778947863666,36.36,78141.21,0.01,-0.18991,0.00014,14.29166]
[1778947868700,36.36,78137.3,0.01,-0.19047,0.00014,14.31724]
[1778947871084,36.36,78137.59,0.01,-0.19044,0.00014,14.31552]
[1778947871117,36.36,78137.59,0.01,-0.19044,0.00014,14.31552]
[1778947871176,36.36,78137.59,0.01,-0.19044,0.00014,14.31552]
[1778947871178,36.36,78137.59,0.01,-0.19044,0.00014,14.31552]
[1778947871254,36.36,78137.85,0.01,-0.1904,0.00014,14.314]
[1778947873223,36.36,78137.85,0.01,-0.19041,0.00014,14.31414]
[1778947873257,36.36,78136.8,0.01,-0.19056,0.00014,14.32096]
[1778947876757,36.36,78127.38,0.01,-0.19191,0.00014,14.38133]
[1778947881791,36.36,78133.71,0.01,-0.19101,0.00014,14.34143]
[1778947886827,36.37,78131.47,0.01,-0.19134,0.00014,14.35621]
[1778947891862,36.37,78130.45,0.01,-0.19145,0.00014,14.35798]
[1778947896899,36.37,78132.79,0.01,-0.19113,0.00014,14.34366]
[1778947903409,36.37,78135.33,0.01,-0.19079,0.00014,14.32823]
[1778947908149,36.37,78136.15,0.01,-0.19068,0.00014,14.32352]
[1778947908194,36.37,78136.15,0.01,-0.19068,0.00014,14.32352]
[1778947909982,36.37,78138.47,0.01,-0.19036,0.00014,14.30903]
[1778947909986,36.37,78138.47,0.01,-0.19036,0.00014,14.30903]
[1778947909993,36.37,78138.47,0.01,-0.19036,0.00014,14.30903]
[1778947910073,36.38,78139.41,0.01,-0.19023,0.00014,14.30319]
[1778947912021,36.38,78139.41,0.01,-0.19023,0.00014,14.30319]
[1778947912025,36.38,78139.41,0.01,-0.19023,0.00014,14.30319]
[1778947912105,36.38,78139.52,0.01,-0.19022,0.00014,14.30278]
[1778947917039,36.38,78147.06,0.01,-0.18917,0.00014,14.2556]
[1778947922073,36.38,78145.02,0.01,-0.18948,0.00014,14.2696]
[1778947927108,36.39,78151.84,0.01,-0.18853,0.00014,14.22684]
[1778947932145,36.39,78152.52,0.01,-0.18844,0.00014,14.22279]
[1778947938185,36.39,78152.37,0.01,-0.18847,0.00014,14.22413]
[1778947943220,36.39,78151.32,0.01,-0.18863,0.00014,14.23116]
[1778947948525,36.39,78151.58,0.01,-0.1886,0.00014,14.22981]
[1778947954298,36.39,78151.3,0.01,-0.1886,0.00014,14.22698]
[1778947959418,36.39,78151.1,0.01,-0.18864,0.00014,14.22865]
[1778947965593,36.39,78150.99,0.01,-0.18866,0.00014,14.22954]
[1778947970605,36.39,78149.03,0.01,-0.18894,0.00014,14.24216]
[1778947976452,36.4,78148.61,0.01,-0.18901,0.00014,14.24537]
[1778947979478,36.4,78161.19,0.01,-0.18724,0.00014,14.16525]
[1778947984507,36.4,78163.58,0.01,-0.18691,0.00014,14.15022]
[1778947990550,36.4,78165.05,0.01,-0.18671,0.00014,14.14109]
[1778947996131,36.4,78165.08,0.01,-0.18671,0.00014,14.1411]
[1778948002635,36.4,78166.7,0.01,-0.18649,0.00014,14.13097]
[1778948007670,36.4,78167.48,0.01,-0.18638,0.00014,14.12608]
[1778948014180,36.4,78167.95,0.01,-0.18627,0.00014,14.11791]
[1778948019756,36.4,78169.87,0.01,-0.186,0.00014,14.1057]
[1778948024789,36.4,78167.24,0.01,-0.18637,0.00014,14.12256]
[1778948029826,36.4,78164.22,0.01,-0.18679,0.00014,14.14194]
[1778948034938,36.4,78162.09,0.01,-0.18709,0.00014,14.15554]
[1778948038728,36.4,78167.74,0.01,-0.1863,0.00014,14.11957]
[1778948038744,36.4,78167.74,0.01,-0.1863,0.00014,14.11957]
[1778948039553,36.4,78167.74,0.01,-0.1863,0.00014,14.11957]
[1778948039560,36.4,78167.74,0.01,-0.1863,0.00014,14.11957]
[1778948039642,36.4,78173.45,0.01,-0.18551,0.00014,14.08316]
[1778948041583,36.4,78173.45,0.01,-0.18551,0.00014,14.08325]
[1778948041626,36.4,78178.92,0.01,-0.18475,0.00014,14.04839]
[1778948047094,36.4,78182.91,0.01,-0.1842,0.00014,14.02318]
[1778948054465,36.4,78185.3,0.01,-0.18387,0.00014,14.00814]
[1778948057377,36.4,78177.1,0.01,-0.18501,0.00014,14.06035]
[1778948062050,36.4,78169.42,0.01,-0.18608,0.00014,14.10944]
[1778948070105,36.4,78165.75,0.01,-0.18659,0.00014,14.13295]
[1778948075139,36.4,78161.53,0.01,-0.18714,0.00014,14.15466]
[1778948079190,36.4,78174.18,0.01,-0.18537,0.00014,14.07394]
[1778948084682,36.4,78179.39,0.01,-0.18464,0.00014,14.04031]
[1778948094274,36.4,78181.11,0.01,-0.18439,0.00014,14.02874]
[1778948099315,36.4,78189.11,0.01,-0.18327,0.00014,13.97713]
[1778948104347,36.4,78187.57,0.01,-0.18347,0.00014,13.9866]
[1778948110164,36.4,78181.89,0.01,-0.18425,0.00014,14.02257]
[1778948115426,36.39,78182.07,0.01,-0.18422,0.00014,14.02081]
[1778948120459,36.39,78184.19,0.01,-0.18391,0.00014,14.00691]
[1778948125495,36.39,78184.2,0.01,-0.1839,0.00014,14.0063]
[1778948131517,36.39,78184.36,0.01,-0.18387,0.00014,14.00467]
[1778948137699,36.39,78185.03,0.01,-0.18371,0.00014,13.9943]
[1778948142614,36.39,78176.22,0.01,-0.18493,0.00014,14.05081]
[1778948147648,36.39,78170.97,0.01,-0.18567,0.00014,14.08434]
[1778948152684,36.39,78175.58,0.01,-0.18502,0.00014,14.05484]
[1778948157720,36.39,78172.85,0.01,-0.1854,0.00014,14.07229]
[1778948162756,36.39,78170.27,0.01,-0.18576,0.00014,14.08868]
[1778948167789,36.39,78172.45,0.01,-0.18545,0.00014,14.07462]
[1778948172829,36.39,78161.06,0.01,-0.18704,0.00014,14.14723]
[1778948177862,36.38,78158.06,0.01,-0.18746,0.00014,14.1659]
[1778948182900,36.38,78150.64,0.01,-0.18849,0.00014,14.21273]
[1778948187935,36.38,78149.19,0.01,-0.18868,0.00014,14.22137]
[1778948190955,36.38,78159.55,0.01,-0.18722,0.00014,14.15506]
[1778948195424,36.38,78167.19,0.01,-0.1861,0.00014,14.10093]
[1778948201025,36.38,78168.73,0.01,-0.18587,0.00014,14.09062]
[1778948206060,36.37,78169.27,0.01,-0.18578,0.00014,14.08627]
[1778948212143,36.37,78169.6,0.01,-0.18572,0.00014,14.08361]
[1778948219150,36.37,78171.33,0.01,-0.18545,0.00014,14.0714]
[1778948224280,36.37,78171.43,0.01,-0.18544,0.00014,14.07075]
[1778948230225,36.37,78171.9,0.01,-0.18537,0.00014,14.06765]
[1778948235743,36.37,78173.69,0.01,-0.18512,0.00014,14.05614]
[1778948241313,36.37,78175.03,0.01,-0.18493,0.00014,14.04752]
[1778948242677,36.37,78188.24,0.01,-0.18309,0.00014,13.96281]
[1778948248362,36.36,78196.7,0.01,-0.1819,0.00014,13.90734]
[1778948253396,36.36,78198.64,0.01,-0.18157,0.00014,13.88887]
[1778948258433,36.36,78201.11,0.01,-0.18122,0.00014,13.87244]
[1778948263467,36.36,78204.67,0.01,-0.18072,0.00014,13.84908]
[1778948270364,36.36,78206.98,0.01,-0.1804,0.00014,13.83407]
[1778948270407,36.36,78206.98,0.01,-0.1804,0.00014,13.83407]
[1778948271724,36.36,78206.98,0.01,-0.18039,0.00014,13.83374]
[1778948271725,36.36,78206.98,0.01,-0.18039,0.00014,13.83374]
[1778948271822,36.36,78210.07,0.01,-0.17996,0.00014,13.81382]
[1778948274551,36.36,78218.53,0.01,-0.1788,0.00014,13.75907]
[1778948279587,36.36,78221.45,0.01,-0.1784,0.00014,13.74039]
[1778948284621,36.35,78220.29,0.01,-0.17855,0.00014,13.74715]
[1778948291670,36.35,78220.7,0.01,-0.17849,0.00014,13.74459]
[1778948296706,36.35,78222.05,0.01,-0.17831,0.00014,13.73609]
[1778948301741,36.36,78227.79,0.01,-0.17754,0.00014,13.69956]
[1778948306775,36.35,78226.0,0.01,-0.17778,0.00014,13.71073]
[1778948311810,36.35,78229.26,0.01,-0.17728,0.00014,13.68416]
[1778948316845,36.35,78232.23,0.01,-0.17687,0.00014,13.66482]
[1778948320873,36.35,78251.71,0.01,-0.17424,0.00013,13.53879]
[1778948321880,36.35,78261.43,0.01,-0.17293,0.00013,13.47599]
[1778948326915,36.35,78263.91,0.01,-0.17259,0.00013,13.45944]
[1778948327456,36.35,78263.91,0.01,-0.17259,0.00013,13.45944]
[1778948327490,36.35,78263.91,0.01,-0.17259,0.00013,13.45944]
[1778948327922,36.35,78263.88,0.01,-0.17259,0.00013,13.45953]
[1778948329300,36.35,78259.18,0.01,-0.17322,0.00013,13.4898]
[1778948329301,36.35,78259.18,0.01,-0.17322,0.00013,13.4898]
[1778948329937,36.35,78256.62,0.01,-0.17356,0.00013,13.50638]
[1778948334974,36.35,78257.66,0.01,-0.17343,0.00013,13.49988]
[1778948342023,36.35,78257.23,0.01,-0.17349,0.00013,13.50309]
[1778948347400,36.35,78256.48,0.01,-0.1736,0.00013,13.50826]
[1778948351060,36.35,78256.21,0.01,-0.17364,0.00013,13.51018]
[1778948351111,36.35,78256.21,0.01,-0.17364,0.00013,13.51018]
[1778948351831,36.35,78256.21,0.01,-0.17364,0.00013,13.51018]
[1778948351920,36.35,78256.05,0.01,-0.17366,0.00013,13.51131]
[1778948356590,36.35,78263.8,0.01,-0.17263,0.00013,13.46138]
[1778948361160,36.35,78268.78,0.01,-0.17197,0.00013,13.42913]
[1778948361194,36.35,78268.78,0.01,-0.17197,0.00013,13.42913]
[1778948362090,36.35,78268.84,0.01,-0.17196,0.00013,13.42861]
[1778948362092,36.35,78268.84,0.01,-0.17196,0.00013,13.42861]
[1778948362733,36.35,78268.84,0.01,-0.17195,0.00013,13.42856]
[1778948368205,36.35,78268.8,0.01,-0.17195,0.00013,13.4285]
[1778948373241,36.35,78268.13,0.01,-0.17201,0.00013,13.42822]
[1778948378275,36.36,78267.76,0.01,-0.17207,0.00013,13.43127]
[1778948383310,36.36,78265.16,0.01,-0.17243,0.00013,13.44876]
[1778948388345,36.36,78262.85,0.01,-0.17275,0.00013,13.4644]
[1778948394387,36.36,78261.2,0.01,-0.17299,0.00013,13.47595]
[1778948399422,36.37,78259.8,0.01,-0.17319,0.00013,13.48577]
[1778948404457,36.37,78261.64,0.01,-0.17297,0.00013,13.47477]
[1778948409493,36.37,78260.43,0.01,-0.17314,0.00013,13.48346]
[1778948411183,36.37,78256.96,0.01,-0.17361,0.00013,13.50601]
[1778948411256,36.37,78256.96,0.01,-0.17361,0.00013,13.50601]
[1778948411487,36.37,78256.96,0.01,-0.17361,0.00013,13.50601]
[1778948411506,36.37,78256.96,0.01,-0.17361,0.00013,13.50601]
[1778948411538,36.37,78250.69,0.01,-0.17445,0.00013,13.54659]
[1778948413491,36.37,78250.69,0.01,-0.17446,0.00013,13.54668]
[1778948413592,36.37,78252.35,0.01,-0.17424,0.00013,13.53606]
[1778948419562,36.37,78252.49,0.01,-0.17423,0.00013,13.53578]
[1778948424597,36.38,78249.67,0.01,-0.17462,0.00013,13.55442]
[1778948429637,36.38,78248.79,0.01,-0.17474,0.00013,13.56046]
[1778948431070,36.38,78248.79,0.01,-0.17474,0.00013,13.56046]
[1778948431120,36.38,78248.59,0.01,-0.17477,0.00013,13.56181]
[1778948432011,36.38,78248.59,0.01,-0.17477,0.00013,13.56181]
[1778948432012,36.38,78248.59,0.01,-0.17477,0.00013,13.56181]
[1778948432603,36.38,78248.4,0.01,-0.17475,0.00013,13.55781]
[1778948432741,36.38,78248.4,0.01,-0.17475,0.00013,13.55781]
[1778948432744,36.38,78245.49,0.01,-0.17514,0.00013,13.57663]
[1778948434082,36.38,78245.49,0.01,-0.17514,0.00013,13.57663]
[1778948434086,36.38,78245.49,0.01,-0.17514,0.00013,13.57663]
[1778948434092,36.38,78245.49,0.01,-0.17514,0.00013,13.57663]
[1778948434676,36.38,78244.83,0.01,-0.17523,0.00013,13.58096]
[1778948436137,36.38,78245.6,0.01,-0.17513,0.00013,13.576]
[1778948436688,36.38,78245.6,0.01,-0.17513,0.00013,13.57601]
[1778948441821,36.38,78246.3,0.01,-0.17503,0.00013,13.5715]
[1778948447769,36.38,78246.94,0.01,-0.17495,0.00013,13.56727]
[1778948452806,36.38,78241.32,0.01,-0.1757,0.00013,13.60326]
[1778948457843,36.38,78236.9,0.01,-0.17629,0.00014,13.63129]
[1778948461143,36.37,78230.0,0.01,-0.17721,0.00014,13.67501]
[1778948461177,36.37,78230.0,0.01,-0.17721,0.00014,13.67501]
[1778948461363,36.37,78230.0,0.01,-0.17721,0.00014,13.67501]
[1778948461440,36.37,78230.0,0.01,-0.17721,0.00014,13.67501]
[1778948462850,36.37,78230.0,0.01,-0.17721,0.00014,13.67504]
[1778948462858,36.37,78230.0,0.01,-0.17721,0.00014,13.67504]
[1778948462871,36.37,78230.0,0.01,-0.17721,0.00014,13.67504]
[1778948462932,36.37,78228.95,0.01,-0.17735,0.00014,13.68173]
[1778948464879,36.37,78228.95,0.01,-0.17735,0.00014,13.68167]
[1778948464907,36.37,78228.95,0.01,-0.17734,0.00014,13.68158]
[1778948467883,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948467894,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948467944,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948467964,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948468051,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948468082,36.37,78226.61,0.01,-0.17767,0.00014,13.69684]
[1778948468034,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468176,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468227,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468366,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468408,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468471,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468526,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468744,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468770,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948468999,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948469081,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948469125,36.37,78223.03,0.01,-0.17815,0.00014,13.71996]
[1778948469080,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469163,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469174,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469268,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469303,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469373,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469426,36.37,78223.18,0.01,-0.17814,0.00014,13.71905]
[1778948469931,36.37,78223.18,0.01,-0.17814,0.00014,13.7191]
[1778948471040,36.37,78223.18,0.01,-0.17814,0.00014,13.7191]
[1778948471084,36.37,78222.71,0.01,-0.1782,0.00014,13.72217]
[1778948476979,36.38,78221.02,0.01,-0.17844,0.00014,13.73336]
[1778948481007,36.37,78228.91,0.01,-0.17736,0.00014,13.68241]
[1778948486043,36.37,78235.14,0.01,-0.17649,0.00014,13.64108]
[1778948491078,36.37,78235.93,0.01,-0.17631,0.00014,13.62964]
[1778948496112,36.36,78237.23,0.01,-0.17612,0.00014,13.62023]
[1778948497744,36.36,78236.9,0.01,-0.17616,0.00014,13.62217]
[1778948497778,36.36,78236.9,0.01,-0.17616,0.00014,13.62217]
[1778948499823,36.36,78240.24,0.01,-0.1757,0.00014,13.60027]
[1778948499825,36.36,78240.24,0.01,-0.1757,0.00014,13.60027]
[1778948500144,36.36,78244.42,0.01,-0.17513,0.00013,13.57315]
[1778948507642,36.36,78244.9,0.01,-0.17505,0.00013,13.56923]
[1778948513233,36.36,78241.95,0.01,-0.17544,0.00013,13.58763]
[1778948518268,36.36,78241.33,0.01,-0.17551,0.00013,13.59105]
[1778948524310,36.35,78240.03,0.01,-0.17567,0.00014,13.59875]
[1778948529345,36.35,78236.55,0.01,-0.17613,0.00014,13.62062]
[1778948534401,36.35,78235.69,0.01,-0.17623,0.00014,13.62572]
[1778948540424,36.35,78236.17,0.01,-0.17614,0.00014,13.6213]
[1778948545459,36.34,78236.59,0.01,-0.17607,0.00014,13.61771]
[1778948550659,36.34,78233.45,0.01,-0.17648,0.00014,13.63713]
[1778948556539,36.34,78233.79,0.01,-0.17635,0.00014,13.62812]
[1778948561857,36.33,78232.45,0.01,-0.17651,0.00014,13.63584]
[1778948568063,36.33,78232.79,0.01,-0.17643,0.00014,13.63172]
[1778948576176,36.32,78232.68,0.01,-0.17643,0.00014,13.63169]
[1778948581715,36.32,78230.3,0.01,-0.1767,0.00014,13.64461]
[1778948586748,36.31,78230.34,0.01,-0.17668,0.00014,13.64389]
[1778948592452,36.31,78230.76,0.01,-0.17662,0.00014,13.64075]
[1778948597826,36.31,78235.67,0.01,-0.17594,0.00014,13.60851]
[1778948602861,36.31,78237.44,0.01,-0.1757,0.00014,13.59691]
[1778948607901,36.31,78244.8,0.01,-0.17469,0.00013,13.54837]
[1778948612937,36.31,78244.53,0.01,-0.17466,0.00013,13.54415]
[1778948617972,36.3,78244.65,0.01,-0.17463,0.00013,13.54274]
[1778948624013,36.3,78243.98,0.01,-0.1747,0.00013,13.54633]
[1778948630056,36.3,78243.95,0.01,-0.17469,0.00013,13.54579]
[1778948635090,36.3,78244.11,0.01,-0.17466,0.00013,13.54419]
[1778948641132,36.3,78244.88,0.01,-0.17454,0.00013,13.53853]
[1778948647312,36.29,78245.64,0.01,-0.17443,0.00013,13.53331]
[1778948654417,36.29,78245.34,0.01,-0.17446,0.00013,13.53442]
[1778948663287,36.29,78244.99,0.01,-0.17449,0.00013,13.53581]
[1778948668322,36.29,78244.62,0.01,-0.17453,0.00013,13.53785]
[1778948673357,36.29,78244.02,0.01,-0.17455,0.00013,13.53613]
[1778948678838,36.29,78243.51,0.01,-0.17462,0.00013,13.53916]
[1778948683941,36.29,78243.27,0.01,-0.17465,0.00013,13.54044]
[1778948693496,36.28,78243.72,0.01,-0.17457,0.00013,13.5369]
[1778948698978,36.28,78246.1,0.01,-0.17424,0.00013,13.52104]
[1778948705582,36.28,78250.03,0.01,-0.1737,0.00013,13.49501]
[1778948711455,36.28,78250.5,0.01,-0.17362,0.00013,13.49136]
[1778948717665,36.28,78251.21,0.01,-0.17352,0.00013,13.48621]
[1778948722701,36.28,78251.06,0.01,-0.17353,0.00013,13.48698]
[1778948727735,36.28,78251.44,0.01,-0.17348,0.00013,13.48432]
[1778948732771,36.27,78251.74,0.01,-0.17339,0.00013,13.47692]
[1778948737810,36.27,78252.12,0.01,-0.17333,0.00013,13.47435]
[1778948741029,36.27,78252.26,0.01,-0.17331,0.00013,13.47341]
[1778948741050,36.27,78252.26,0.01,-0.17331,0.00013,13.47341]
[1778948742244,36.27,78252.26,0.01,-0.17331,0.00013,13.47339]
[1778948742288,36.27,78252.26,0.01,-0.17331,0.00013,13.47338]
[1778948749334,36.27,78253.05,0.01,-0.17321,0.00013,13.46824]
[1778948757945,36.27,78253.18,0.01,-0.17319,0.00013,13.46737]
[1778948762981,36.27,78254.21,0.01,-0.17305,0.00013,13.46079]
[1778948768016,36.27,78254.12,0.01,-0.17305,0.00013,13.46073]
[1778948775445,36.27,78255.01,0.01,-0.17292,0.00013,13.45449]
[1778948785137,36.27,78256.03,0.01,-0.17277,0.00013,13.44737]
[1778948790172,36.27,78258.1,0.01,-0.1725,0.00013,13.43405]
[1778948796930,36.27,78257.85,0.01,-0.17249,0.00013,13.43061]
[1778948803263,36.27,78257.37,0.01,-0.17258,0.00013,13.43492]
[1778948808298,36.28,78255.68,0.01,-0.17282,0.00013,13.4465]
[1778948815348,36.28,78256.0,0.01,-0.17279,0.00013,13.44538]
[1778948820384,36.28,78255.33,0.01,-0.1729,0.00013,13.45039]
[1778948826425,36.28,78255.31,0.01,-0.17291,0.00013,13.45101]
[1778948831461,36.28,78255.42,0.01,-0.1729,0.00013,13.45069]
[1778948836496,36.29,78255.25,0.01,-0.17293,0.00013,13.45223]
[1778948841785,36.29,78255.11,0.01,-0.17296,0.00013,13.45348]
[1778948843565,36.29,78264.91,0.01,-0.17165,0.00013,13.3901]
[1778948848153,36.29,78264.33,0.01,-0.17173,0.00013,13.39394]
[1778948848193,36.29,78264.33,0.01,-0.17173,0.00013,13.39394]
[1778948849014,36.29,78264.08,0.01,-0.17176,0.00013,13.39543]
[1778948849015,36.29,78264.08,0.01,-0.17176,0.00013,13.39543]
[1778948849069,36.29,78266.09,0.01,-0.17149,0.00013,13.38224]
[1778948851174,36.29,78266.68,0.01,-0.17141,0.00013,13.37841]
[1778948851204,36.29,78266.68,0.01,-0.17141,0.00013,13.37841]
[1778948853098,36.28,78266.2,0.01,-0.17142,0.00013,13.37595]
[1778948853196,36.28,78263.62,0.01,-0.17176,0.00013,13.39239]
[1778948858649,36.28,78252.93,0.01,-0.17318,0.00013,13.46106]
[1778948864691,36.28,78253.07,0.01,-0.17317,0.00013,13.46079]
[1778948870174,36.29,78250.38,0.01,-0.17355,0.00013,13.4792]
[1778948873156,36.29,78240.78,0.01,-0.17485,0.00014,13.54175]
[1778948878790,36.29,78241.55,0.01,-0.17476,0.00014,13.53706]
[1778948883824,36.29,78244.04,0.01,-0.17442,0.00013,13.52117]
[1778948889321,36.29,78245.3,0.01,-0.17426,0.00013,13.5132]
[1778948895548,36.29,78247.27,0.01,-0.174,0.00013,13.50069]
[1778948902957,36.29,78255.57,0.01,-0.17287,0.00013,13.44646]
[1778948908999,36.29,78255.53,0.01,-0.17286,0.00013,13.44604]
[1778948914034,36.29,78255.24,0.01,-0.17285,0.00013,13.44259]
[1778948919111,36.29,78257.97,0.01,-0.17249,0.00013,13.42494]
[1778948924112,36.29,78252.41,0.01,-0.17323,0.00013,13.46067]
[1778948927165,36.29,78249.47,0.01,-0.17362,0.00013,13.47948]
[1778948927238,36.29,78249.44,0.01,-0.17362,0.00013,13.47958]
[1778948933176,36.29,78250.2,0.01,-0.17351,0.00013,13.47445]
[1778948938212,36.29,78250.91,0.01,-0.17342,0.00013,13.47]
[1778948943246,36.29,78251.06,0.01,-0.1734,0.00013,13.4691]
[1778948948329,36.29,78250.67,0.01,-0.17345,0.00013,13.47144]
[1778948948722,36.29,78248.8,0.01,-0.1737,0.00013,13.48349]
[1778948948747,36.29,78248.8,0.01,-0.1737,0.00013,13.48349]
[1778948948941,36.29,78248.8,0.01,-0.1737,0.00013,13.48349]
[1778948948988,36.29,78248.8,0.01,-0.1737,0.00013,13.48349]
[1778948949804,36.29,78248.8,0.01,-0.1737,0.00013,13.48348]
[1778948949817,36.29,78248.8,0.01,-0.1737,0.00013,13.48348]
[1778948949830,36.29,78248.8,0.01,-0.1737,0.00013,13.48348]
[1778948950300,36.29,78239.78,0.01,-0.17492,0.00014,13.54181]
[1778948951844,36.28,78237.28,0.01,-0.17525,0.00014,13.55787]
[1778948952514,36.28,78235.39,0.01,-0.17551,0.00014,13.56996]
[1778948954747,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954748,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954760,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954773,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954788,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954814,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954915,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948954931,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955020,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955047,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955209,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955229,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955419,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955442,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955545,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955559,36.28,78236.4,0.01,-0.17536,0.00014,13.56312]
[1778948955520,36.28,78236.4,0.01,-0.17536,0.00014,13.56295]
[1778948955691,36.28,78236.4,0.01,-0.17536,0.00014,13.56295]
[1778948955708,36.28,78236.4,0.01,-0.17536,0.00014,13.56295]
[1778948955797,36.28,78236.4,0.01,-0.17536,0.00014,13.56295]
[1778948955805,36.28,78236.4,0.01,-0.17536,0.00014,13.56295]
[1778948956549,36.28,78236.88,0.01,-0.17529,0.00014,13.55968]
[1778948961550,36.28,78236.77,0.01,-0.17529,0.00014,13.5597]
[1778948966572,36.28,78236.3,0.01,-0.17534,0.00014,13.56184]
[1778948971580,36.27,78238.11,0.01,-0.17507,0.00014,13.54921]
[1778948976584,36.27,78238.03,0.01,-0.17502,0.00014,13.54354]
[1778948981611,36.27,78237.89,0.01,-0.17502,0.00014,13.54355]
[1778948986633,36.27,78237.82,0.01,-0.17501,0.00014,13.54311]
[1778948991648,36.26,78237.78,0.01,-0.175,0.00014,13.54247]
[1778948996652,36.26,78238.56,0.01,-0.17487,0.00014,13.53651]
[1778949001665,36.26,78239.13,0.01,-0.17478,0.00014,13.53191]
[1778949006686,36.25,78239.43,0.01,-0.17472,0.00014,13.52905]
[1778949011069,36.25,78240.44,0.01,-0.17456,0.00014,13.52163]
[1778949011091,36.25,78240.44,0.01,-0.17456,0.00014,13.52163]
[1778949011402,36.25,78240.44,0.01,-0.17456,0.00014,13.52163]
[1778949011499,36.25,78240.44,0.01,-0.17456,0.00014,13.52145]
[1778949018402,36.25,78241.1,0.01,-0.17446,0.00014,13.51647]
[1778949018407,36.25,78241.1,0.01,-0.17446,0.00014,13.51647]
[1778949018492,36.25,78241.1,0.01,-0.17446,0.00014,13.51647]
[1778949019634,36.25,78242.13,0.01,-0.17431,0.00014,13.50926]
[1778949019638,36.25,78242.13,0.01,-0.17431,0.00014,13.50926]
[1778949019645,36.25,78242.13,0.01,-0.17431,0.00014,13.50926]
[1778949019784,36.25,78238.8,0.01,-0.17475,0.00014,13.53064]
[1778949021695,36.25,78238.8,0.01,-0.17475,0.00014,13.53064]
[1778949021232,36.25,78229.85,0.01,-0.17596,0.00014,13.58837]
[1778949021796,36.25,78229.85,0.01,-0.17596,0.00014,13.58814]
[1778949026830,36.24,78224.06,0.01,-0.17672,0.00014,13.62439]
[1778949031967,36.24,78230.08,0.01,-0.17582,0.00014,13.57871]
[1778949041374,36.23,78228.99,0.01,-0.17591,0.00014,13.58294]
[1778949047980,36.22,78229.92,0.01,-0.17576,0.00014,13.57587]
[1778949053015,36.22,78230.35,0.01,-0.17569,0.00014,13.57222]
[1778949058052,36.22,78235.37,0.01,-0.17499,0.00014,13.53887]
[1778949063087,36.22,78236.09,0.01,-0.17488,0.00014,13.53352]
[1778949068124,36.22,78237.61,0.01,-0.17466,0.00014,13.523]
[1778949073159,36.21,78239.67,0.01,-0.17437,0.00014,13.50902]
[1778949078192,36.21,78240.16,0.01,-0.17429,0.00014,13.50527]
[1778949083229,36.21,78238.48,0.01,-0.1745,0.00014,13.51557]
[1778949089025,36.21,78238.32,0.01,-0.17452,0.00014,13.51612]
[1778949094304,36.21,78237.76,0.01,-0.17452,0.00014,13.51351]
[1778949099340,36.2,78238.03,0.01,-0.17447,0.00014,13.5112]
[1778949104375,36.2,78238.75,0.01,-0.17437,0.00014,13.50598]
[1778949109410,36.2,78239.22,0.01,-0.17429,0.00014,13.5024]
[1778949115372,36.2,78237.98,0.01,-0.17445,0.00014,13.50999]
[1778949120487,36.2,78238.21,0.01,-0.1744,0.00014,13.50765]
[1778949125522,36.19,78237.77,0.01,-0.17445,0.00014,13.50986]
[1778949130558,36.19,78238.25,0.01,-0.17437,0.00014,13.50612]
[1778949135592,36.19,78238.22,0.01,-0.17436,0.00014,13.5057]
[1778949142073,36.19,78239.03,0.01,-0.17424,0.00014,13.49966]
[1778949147675,36.19,78239.68,0.01,-0.17413,0.00014,13.49466]
[1778949152711,36.18,78236.78,0.01,-0.17446,0.00014,13.50754]
[1778949162215,36.18,78236.52,0.01,-0.17447,0.00014,13.50795]
[1778949167821,36.18,78241.62,0.01,-0.17377,0.00014,13.47415]
[1778949172856,36.18,78241.93,0.01,-0.17372,0.00014,13.47176]
[1778949178509,36.17,78243.62,0.01,-0.17348,0.00013,13.46045]
[1778949183932,36.17,78242.57,0.01,-0.17362,0.00014,13.46682]
[1778949188967,36.17,78241.76,0.01,-0.17372,0.00014,13.47161]
[1778949194003,36.17,78241.73,0.01,-0.17371,0.00014,13.47131]
[1778949199039,36.17,78237.71,0.01,-0.17424,0.00014,13.49689]
[1778949205081,36.17,78237.17,0.01,-0.1743,0.00014,13.49974]
[1778949210117,36.16,78236.72,0.01,-0.17435,0.00014,13.50207]
[1778949215153,36.16,78235.35,0.01,-0.17448,0.00014,13.50508]
[1778949220232,36.16,78235.68,0.01,-0.17442,0.00014,13.50241]
[1778949226235,36.16,78232.66,0.01,-0.17481,0.00014,13.521]
[1778949231264,36.16,78232.15,0.01,-0.17486,0.00014,13.52355]
[1778949236300,36.15,78225.93,0.01,-0.17569,0.00014,13.56316]
[1778949242785,36.15,78217.0,0.01,-0.17689,0.00014,13.61986]
[1778949248383,36.15,78215.53,0.01,-0.17707,0.00014,13.62851]
[1778949253419,36.14,78213.85,0.01,-0.17728,0.00014,13.63858]
[1778949255614,36.14,78213.4,0.01,-0.17734,0.00014,13.64134]
[1778949255634,36.14,78213.4,0.01,-0.17734,0.00014,13.64134]
[1778949256320,36.14,78211.49,0.01,-0.1776,0.00014,13.65341]
[1778949256323,36.14,78211.49,0.01,-0.1776,0.00014,13.65341]
[1778949256934,36.14,78211.64,0.01,-0.17757,0.00014,13.65228]
[1778949262925,36.14,78210.87,0.01,-0.17766,0.00014,13.65633]
[1778949269085,36.14,78208.64,0.01,-0.17795,0.00014,13.67006]
[1778949278595,36.13,78208.54,0.01,-0.17789,0.00014,13.66396]
[1778949283632,36.13,78207.15,0.01,-0.17806,0.00014,13.67236]
[1778949288670,36.13,78208.03,0.01,-0.17793,0.00014,13.66607]
[1778949293703,36.13,78213.73,0.01,-0.17714,0.00014,13.62871]
[1778949294065,36.13,78213.73,0.01,-0.17714,0.00014,13.62871]
[1778949294078,36.13,78213.73,0.01,-0.17714,0.00014,13.62871]
[1778949295423,36.13,78217.2,0.01,-0.17666,0.00014,13.60615]
[1778949295717,36.13,78222.24,0.01,-0.17597,0.00014,13.57335]
[1778949298737,36.13,78240.52,0.01,-0.17348,0.00014,13.45425]
[1778949300751,36.12,78251.38,0.01,-0.17202,0.00013,13.38339]
[1778949301761,36.12,78259.24,0.01,-0.17096,0.00013,13.33207]
[1778949304779,36.12,78251.44,0.01,-0.172,0.00013,13.38267]
[1778949311000,36.12,78249.48,0.01,-0.17225,0.00013,13.39487]
[1778949311033,36.12,78249.48,0.01,-0.17225,0.00013,13.39487]
[1778949311061,36.12,78249.48,0.01,-0.17225,0.00013,13.39487]
[1778949311835,36.12,78249.48,0.01,-0.17225,0.00013,13.39487]
[1778949311836,36.12,78249.48,0.01,-0.17225,0.00013,13.39487]
[1778949311932,36.12,78249.3,0.01,-0.17227,0.00013,13.39545]
[1778949317870,36.12,78249.17,0.01,-0.17226,0.00013,13.39497]
[1778949322162,36.12,78249.56,0.01,-0.1722,0.00013,13.39225]
[1778949322180,36.12,78249.56,0.01,-0.1722,0.00013,13.39225]
[1778949324161,36.12,78246.88,0.01,-0.17257,0.00013,13.4099]
[1778949324170,36.12,78246.88,0.01,-0.17257,0.00013,13.4099]
[1778949324176,36.12,78246.88,0.01,-0.17257,0.00013,13.4099]
[1778949324919,36.12,78246.41,0.01,-0.17263,0.00013,13.41297]
[1778949326188,36.12,78245.81,0.01,-0.17271,0.00013,13.41688]
[1778949326934,36.12,78245.97,0.01,-0.17269,0.00013,13.41583]
[1778949331969,36.12,78246.12,0.01,-0.17262,0.00013,13.40945]
[1778949333982,36.12,78234.56,0.01,-0.17418,0.00014,13.48462]
[1778949334991,36.12,78226.25,0.01,-0.17531,0.00014,13.53857]
[1778949340026,36.11,78224.06,0.01,-0.17559,0.00014,13.55221]
[1778949341021,36.11,78224.06,0.01,-0.17559,0.00014,13.55221]
[1778949341058,36.11,78223.98,0.01,-0.1756,0.00014,13.55261]
[1778949342368,36.11,78223.88,0.01,-0.17561,0.00014,13.55314]
[1778949343493,36.11,78222.05,0.01,-0.17586,0.00014,13.56491]
[1778949348570,36.11,78221.65,0.01,-0.1759,0.00014,13.56689]
[1778949354125,36.11,78221.64,0.01,-0.17589,0.00014,13.56628]
[1778949359159,36.11,78209.74,0.01,-0.17751,0.00014,13.64293]
[1778949361823,36.11,78201.04,0.01,-0.17869,0.00014,13.69883]
[1778949363912,36.1,78192.82,0.01,-0.17982,0.00014,13.75168]
[1778949367049,36.1,78189.67,0.01,-0.18026,0.00014,13.77201]
[1778949367117,36.1,78186.13,0.01,-0.18075,0.00014,13.79501]
[1778949367181,36.1,78186.13,0.01,-0.18075,0.00014,13.79501]
[1778949367189,36.1,78186.13,0.01,-0.18075,0.00014,13.79501]
[1778949367960,36.1,78181.74,0.01,-0.18136,0.00014,13.82345]
[1778949369386,36.1,78181.74,0.01,-0.18136,0.00014,13.82345]
[1778949369417,36.1,78181.74,0.01,-0.18136,0.00014,13.82345]
[1778949369465,36.1,78170.19,0.01,-0.18297,0.00014,13.89811]
[1778949375274,36.1,78178.05,0.01,-0.18186,0.00014,13.84679]
[1778949378293,36.1,78185.66,0.01,-0.1808,0.00014,13.79756]
[1778949383790,36.1,78187.06,0.01,-0.18061,0.00014,13.78844]
[1778949389371,36.1,78186.51,0.01,-0.18068,0.00014,13.79194]
[1778949394406,36.1,78186.6,0.01,-0.18062,0.00014,13.78608]
[1778949399463,36.1,78187.87,0.01,-0.18046,0.00014,13.77843]
[1778949405484,36.1,78187.76,0.01,-0.18048,0.00014,13.77954]
[1778949411098,36.11,78188.01,0.01,-0.18045,0.00014,13.7783]
[1778949411121,36.11,78187.83,0.01,-0.18048,0.00014,13.77957]
[1778949412549,36.11,78187.92,0.01,-0.18047,0.00014,13.7791]
[1778949412551,36.11,78187.92,0.01,-0.18047,0.00014,13.7791]
[1778949412590,36.11,78187.76,0.01,-0.1805,0.00014,13.78025]
[1778949418576,36.11,78187.7,0.01,-0.18052,0.00014,13.78127]
[1778949424071,36.11,78191.12,0.01,-0.18005,0.00014,13.75948]
[1778949429652,36.11,78191.19,0.01,-0.18005,0.00014,13.75923]
[1778949434689,36.11,78196.47,0.01,-0.1793,0.00014,13.72415]
[1778949439725,36.11,78199.52,0.01,-0.17886,0.00014,13.70377]
[1778949444760,36.1,78201.88,0.01,-0.17853,0.00014,13.68805]
[1778949448792,36.1,78192.62,0.01,-0.1798,0.00014,13.74779]
[1778949453850,36.11,78191.51,0.01,-0.17992,0.00014,13.75033]
[1778949458858,36.11,78191.64,0.01,-0.17992,0.00014,13.75042]
[1778949463893,36.11,78198.04,0.01,-0.17904,0.00014,13.7092]
[1778949468928,36.11,78199.92,0.01,-0.17878,0.00014,13.69681]
[1778949473964,36.11,78203.55,0.01,-0.17827,0.00014,13.67311]
[1778949479000,36.11,78200.38,0.01,-0.1787,0.00014,13.69335]
[1778949484035,36.11,78202.35,0.01,-0.17843,0.00014,13.68041]
[1778949489069,36.11,78206.22,0.01,-0.17789,0.00014,13.65511]
[1778949494104,36.11,78205.63,0.01,-0.17797,0.00014,13.6587]
[1778949501153,36.1,78204.85,0.01,-0.17807,0.00014,13.66342]
[1778949505535,36.1,78204.07,0.01,-0.17817,0.00014,13.66828]
[1778949505563,36.1,78204.07,0.01,-0.17817,0.00014,13.66828]
[1778949507266,36.1,78205.26,0.01,-0.178,0.00014,13.66046]
[1778949508202,36.1,78206.77,0.01,-0.1778,0.00014,13.65062]
[1778949514386,36.1,78206.75,0.01,-0.17775,0.00014,13.64536]
[1778949520287,36.1,78207.01,0.01,-0.1777,0.00014,13.64338]
[1778949524771,36.1,78207.51,0.01,-0.17763,0.00014,13.64005]
[1778949524799,36.1,78207.51,0.01,-0.17763,0.00014,13.64005]
[1778949525825,36.1,78208.02,0.01,-0.17756,0.00014,13.63668]
[1778949525829,36.1,78208.02,0.01,-0.17756,0.00014,13.63668]
[1778949525926,36.1,78208.2,0.01,-0.17754,0.00014,13.63548]
[1778949531663,36.1,78208.79,0.01,-0.17745,0.00014,13.63155]
[1778949538420,36.1,78213.01,0.01,-0.17687,0.00014,13.60394]
[1778949543456,36.1,78212.61,0.01,-0.17692,0.00014,13.60645]
[1778949551031,36.1,78212.85,0.01,-0.17689,0.00014,13.60486]
[1778949554988,36.1,78203.54,0.01,-0.17817,0.00014,13.66509]
[1778949559568,36.1,78191.89,0.01,-0.17978,0.00014,13.74097]
[1778949565058,36.1,78191.24,0.01,-0.1799,0.00014,13.74624]
[1778949572658,36.11,78190.95,0.01,-0.17991,0.00014,13.74414]
[1778949577694,36.11,78188.66,0.01,-0.18025,0.00014,13.75984]
[1778949582729,36.11,78186.27,0.01,-0.1806,0.00014,13.77602]
[1778949587765,36.12,78189.09,0.01,-0.18022,0.00014,13.75846]
[1778949595271,36.12,78188.44,0.01,-0.18033,0.00014,13.76384]
[1778949601871,36.12,78187.97,0.01,-0.18042,0.00014,13.7678]
[1778949606904,36.12,78187.66,0.01,-0.18047,0.00014,13.77041]
[1778949614100,36.13,78187.39,0.01,-0.18052,0.00014,13.77262]
[1778949615977,36.13,78159.29,0.01,-0.18446,0.00014,13.95466]
[1778949616985,36.13,78163.24,0.01,-0.1839,0.00014,13.92905]
[1778949622019,36.13,78164.0,0.01,-0.18379,0.00014,13.92362]
[1778949627314,36.12,78164.28,0.01,-0.18374,0.00014,13.92138]
[1778949637125,36.12,78172.53,0.01,-0.18252,0.00014,13.86212]
[1778949642161,36.12,78173.5,0.01,-0.18237,0.00014,13.85556]
[1778949647165,36.12,78175.0,0.01,-0.18216,0.00014,13.84568]
[1778949653238,36.12,78178.01,0.01,-0.18173,0.00014,13.82566]
[1778949658277,36.12,78180.25,0.01,-0.18141,0.00014,13.81081]
[1778949663309,36.12,78174.07,0.01,-0.18226,0.00014,13.85026]
[1778949666480,36.11,78173.62,0.01,-0.18232,0.00014,13.85293]
[1778949666503,36.11,78173.62,0.01,-0.18232,0.00014,13.85293]
[1778949667867,36.11,78173.62,0.01,-0.18231,0.00014,13.85268]
[1778949667878,36.11,78173.62,0.01,-0.18231,0.00014,13.85268]
[1778949668344,36.11,78171.61,0.01,-0.18259,0.00014,13.86564]
[1778949669918,36.11,78171.46,0.01,-0.18261,0.00014,13.86657]
[1778949670358,36.11,78172.44,0.01,-0.18248,0.00014,13.86019]
[1778949675393,36.11,78170.77,0.01,-0.18271,0.00014,13.87081]
[1778949677407,36.11,78161.56,0.01,-0.184,0.00014,13.93015]
[1778949681440,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949681789,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949681857,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949682029,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949682065,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949682296,36.11,78153.46,0.01,-0.18515,0.00014,13.98281]
[1778949682452,36.11,78151.6,0.01,-0.18541,0.00014,13.99489]
[1778949684366,36.11,78144.68,0.01,-0.18639,0.00014,14.03954]
[1778949684457,36.11,78142.77,0.01,-0.18666,0.00014,14.05185]
[1778949688215,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688220,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688267,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688333,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688359,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688363,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688420,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688466,36.11,78146.45,0.01,-0.18614,0.00014,14.02817]
[1778949688428,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949688676,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949688716,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949688844,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949688897,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689033,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689078,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689117,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689170,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689285,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689299,36.11,78144.67,0.01,-0.1864,0.00014,14.03967]
[1778949689374,36.11,78144.45,0.01,-0.18643,0.00014,14.04109]
[1778949690629,36.11,78142.58,0.01,-0.18669,0.00014,14.05313]
[1778949690664,36.11,78142.58,0.01,-0.18669,0.00014,14.05313]
[1778949692575,36.11,78141.91,0.01,-0.18674,0.00014,14.05215]
[1778949692579,36.11,78141.91,0.01,-0.18674,0.00014,14.05215]
[1778949693017,36.11,78141.35,0.01,-0.18682,0.00014,14.0557]
[1778949698558,36.11,78141.28,0.01,-0.18682,0.00014,14.05597]
[1778949703591,36.11,78144.23,0.01,-0.1864,0.00014,14.03684]
[1778949708627,36.11,78141.95,0.01,-0.18672,0.00014,14.05132]
[1778949714354,36.11,78140.92,0.01,-0.18686,0.00014,14.05775]
[1778949720239,36.11,78135.05,0.01,-0.18769,0.00014,14.09498]
[1778949726184,36.11,78137.66,0.01,-0.1873,0.00014,14.07741]
[1778949731793,36.11,78142.23,0.01,-0.18664,0.00014,14.04762]
[1778949737836,36.11,78143.19,0.01,-0.18649,0.00014,14.04101]
[1778949742871,36.1,78144.09,0.01,-0.18636,0.00014,14.03487]
[1778949747906,36.1,78144.71,0.01,-0.18626,0.00014,14.03049]
[1778949751109,36.1,78144.93,0.01,-0.18623,0.00014,14.02891]
[1778949751155,36.1,78144.93,0.01,-0.18623,0.00014,14.02891]
[1778949752279,36.1,78145.21,0.01,-0.18614,0.00014,14.02167]
[1778949752287,36.1,78145.21,0.01,-0.18614,0.00014,14.02167]
[1778949752379,36.1,78145.21,0.01,-0.18613,0.00014,14.0216]
[1778949754330,36.1,78145.21,0.01,-0.18613,0.00014,14.0216]
[1778949754431,36.1,78145.4,0.01,-0.1861,0.00014,14.02022]
[1778949761004,36.1,78145.54,0.01,-0.18609,0.00014,14.01954]
[1778949766507,36.1,78145.0,0.01,-0.18617,0.00014,14.02321]
[1778949771122,36.1,78139.12,0.01,-0.187,0.00014,14.0608]
[1778949771171,36.1,78139.12,0.01,-0.187,0.00014,14.0608]
[1778949771394,36.1,78139.12,0.01,-0.187,0.00014,14.0608]
[1778949771399,36.1,78139.12,0.01,-0.187,0.00014,14.0608]
[1778949771487,36.1,78138.22,0.01,-0.18712,0.00014,14.06647]
[1778949776103,36.1,78129.23,0.01,-0.18841,0.00014,14.12427]
[1778949781447,36.1,78125.99,0.01,-0.18888,0.00014,14.14556]
[1778949781518,36.1,78125.99,0.01,-0.18888,0.00014,14.14556]
[1778949781547,36.1,78125.99,0.01,-0.18888,0.00014,14.14556]
[1778949783115,36.1,78124.69,0.01,-0.18907,0.00014,14.15411]
[1778949783121,36.1,78124.69,0.01,-0.18907,0.00014,14.15411]
[1778949783207,36.1,78124.14,0.01,-0.18915,0.00014,14.15774]
[1778949785153,36.1,78124.14,0.01,-0.18915,0.00014,14.15785]
[1778949785254,36.1,78124.36,0.01,-0.18912,0.00014,14.15653]
[1778949791116,36.11,78124.88,0.01,-0.18906,0.00014,14.15369]
[1778949796244,36.11,78122.32,0.01,-0.18944,0.00014,14.17072]
[1778949801279,36.11,78112.03,0.01,-0.19093,0.00014,14.23717]
[1778949802287,36.11,78103.17,0.01,-0.19221,0.00014,14.29395]
[1778949807323,36.11,78098.18,0.01,-0.19293,0.00015,14.3257]
[1778949811549,36.11,78080.02,0.01,-0.19553,0.00015,14.43653]
[1778949817470,36.11,78078.1,0.01,-0.19581,0.00015,14.44869]
[1778949823433,36.11,78077.89,0.01,-0.19584,0.00015,14.45002]
[1778949828468,36.11,78082.0,0.01,-0.19524,0.00015,14.42393]
[1778949833504,36.11,78084.94,0.01,-0.1948,0.00015,14.40488]
[1778949838973,36.11,78088.95,0.01,-0.19421,0.00015,14.37879]
[1778949844581,36.11,78085.84,0.01,-0.19465,0.00015,14.39822]
[1778949849615,36.1,78085.74,0.01,-0.19466,0.00015,14.39862]
[1778949854650,36.1,78087.35,0.01,-0.19442,0.00015,14.38813]
[1778949859685,36.1,78085.97,0.01,-0.19462,0.00015,14.39676]
[1778949864720,36.1,78088.71,0.01,-0.19421,0.00015,14.37908]
[1778949870762,36.1,78089.01,0.01,-0.19417,0.00015,14.37702]
[1778949875797,36.1,78089.87,0.01,-0.19399,0.00015,14.36618]
[1778949880983,36.1,78090.87,0.01,-0.19384,0.00015,14.35976]
[1778949887376,36.1,78092.26,0.01,-0.19366,0.00015,14.35167]
[1778949892917,36.11,78092.6,0.01,-0.19363,0.00015,14.35033]
[1778949898959,36.11,78093.19,0.01,-0.19356,0.00015,14.34756]
[1778949903436,36.11,78101.49,0.01,-0.19237,0.00014,14.29496]
[1778949909031,36.11,78103.35,0.01,-0.19211,0.00014,14.28356]
[1778949914072,36.12,78104.05,0.01,-0.19202,0.00014,14.27966]
[1778949919103,36.12,78104.71,0.01,-0.19194,0.00014,14.27611]
[1778949923136,36.12,78097.14,0.01,-0.19305,0.00015,14.32511]
[1778949929173,36.12,78096.08,0.01,-0.19322,0.00015,14.33247]
[1778949934208,36.12,78100.49,0.01,-0.19254,0.00014,14.29961]
[1778949940251,36.13,78100.71,0.01,-0.19253,0.00014,14.29904]
[1778949947299,36.13,78101.27,0.01,-0.19247,0.00014,14.29641]
[1778949952335,36.13,78102.13,0.01,-0.19236,0.00014,14.29159]
[1778949955082,36.13,78102.29,0.01,-0.19234,0.00014,14.29083]
[1778949955110,36.13,78102.29,0.01,-0.19234,0.00014,14.29083]
[1778949955684,36.13,78102.29,0.01,-0.19234,0.00014,14.29083]
[1778949955687,36.13,78102.29,0.01,-0.19234,0.00014,14.29083]
[1778949955721,36.13,78102.14,0.01,-0.19237,0.00014,14.29192]
[1778949961402,36.14,78112.95,0.01,-0.19083,0.00014,14.22366]
[1778949967440,36.14,78112.43,0.01,-0.19091,0.00014,14.22749]
[1778949972477,36.14,78106.73,0.01,-0.19175,0.00014,14.26475]
[1778949977509,36.14,78105.01,0.01,-0.19202,0.00014,14.27658]
[1778949982545,36.15,78105.25,0.01,-0.192,0.00014,14.27582]
[1778949987579,36.15,78107.93,0.01,-0.19163,0.00014,14.25953]
[1778949992614,36.15,78107.58,0.01,-0.19165,0.00014,14.25743]
[1778949998159,36.16,78107.83,0.01,-0.19164,0.00014,14.25681]
[1778950005705,36.16,78107.58,0.01,-0.19171,0.00014,14.25999]
[1778950014430,36.16,78107.5,0.01,-0.19174,0.00014,14.26131]
[1778950019804,36.17,78105.9,0.01,-0.19201,0.00014,14.2735]
[1778950024837,36.17,78106.41,0.01,-0.19196,0.00014,14.27122]
[1778950029873,36.18,78106.41,0.01,-0.19198,0.00014,14.2722]
[1778950038449,36.18,78106.47,0.01,-0.19201,0.00014,14.27362]
[1778950040951,36.19,78117.45,0.01,-0.19044,0.00014,14.20365]
[1778950048020,36.19,78119.69,0.01,-0.19012,0.00014,14.18927]
[1778950052029,36.19,78127.47,0.01,-0.18896,0.00014,14.13433]
[1778950057063,36.19,78130.0,0.01,-0.18861,0.00014,14.11878]
[1778950062099,36.19,78136.71,0.01,-0.18767,0.00014,14.07644]
[1778950067353,36.19,78135.01,0.01,-0.18792,0.00014,14.08775]
[1778950074183,36.19,78137.13,0.01,-0.18762,0.00014,14.07445]
[1778950081233,36.19,78138.98,0.01,-0.18737,0.00014,14.06323]
[1778950086267,36.2,78146.78,0.01,-0.18628,0.00014,14.01388]
[1778950090994,36.2,78147.42,0.01,-0.1862,0.00014,14.01011]
[1778950091047,36.2,78147.42,0.01,-0.1862,0.00014,14.01011]
[1778950091396,36.2,78147.42,0.01,-0.1862,0.00014,14.01011]
[1778950091397,36.2,78147.42,0.01,-0.1862,0.00014,14.01011]
[1778950091479,36.2,78167.62,0.01,-0.18335,0.00014,13.88034]
[1778950097210,36.2,78171.5,0.01,-0.18284,0.00014,13.85661]
[1778950102379,36.21,78173.48,0.01,-0.18259,0.00014,13.84498]
[1778950107414,36.21,78176.88,0.01,-0.18214,0.00014,13.82432]
[1778950112450,36.22,78177.37,0.01,-0.18205,0.00014,13.8172]
[1778950117484,36.22,78172.61,0.01,-0.18274,0.00014,13.84918]
[1778950122522,36.22,78174.37,0.01,-0.18252,0.00014,13.83907]
[1778950127556,36.23,78171.88,0.01,-0.18289,0.00014,13.85638]
[1778950132591,36.23,78172.63,0.01,-0.18282,0.00014,13.85284]
[1778950137629,36.24,78172.53,0.01,-0.18286,0.00014,13.8549]
[1778950142665,36.24,78163.87,0.01,-0.1841,0.00014,13.91196]
[1778950147758,36.24,78160.86,0.01,-0.18455,0.00014,13.93232]
[1778950159294,36.25,78159.19,0.01,-0.18483,0.00014,13.94525]
[1778950164818,36.26,78156.05,0.01,-0.1853,0.00014,13.96659]
[1778950170859,36.26,78155.78,0.01,-0.18536,0.00014,13.96949]
[1778950176902,36.26,78154.69,0.01,-0.18549,0.00014,13.97237]
[1778950182949,36.27,78153.56,0.01,-0.18567,0.00014,13.9808]
[1778950187983,36.27,78152.3,0.01,-0.18587,0.00014,13.98986]
[1778950191004,36.27,78144.77,0.01,-0.18695,0.00014,14.03867]
[1778950196042,36.27,78144.08,0.01,-0.18706,0.00014,14.04376]
[1778950201711,36.28,78146.49,0.01,-0.18674,0.00014,14.02901]
[1778950204801,36.28,78142.51,0.01,-0.18731,0.00014,14.05481]
[1778950204877,36.28,78142.51,0.01,-0.18731,0.00014,14.05481]
[1778950206325,36.28,78140.77,0.01,-0.18756,0.00014,14.06631]
[1778950206334,36.28,78140.77,0.01,-0.18756,0.00014,14.06631]
[1778950206414,36.28,78129.51,0.01,-0.18916,0.00014,14.13833]
[1778950208363,36.28,78128.17,0.01,-0.18936,0.00014,14.1471]
[1778950209644,36.28,78128.17,0.01,-0.18936,0.00014,14.14729]
[1778950216183,36.28,78128.17,0.01,-0.18938,0.00014,14.14807]
[1778950222224,36.29,78124.58,0.01,-0.18991,0.00014,14.17183]
[1778950228266,36.29,78119.09,0.01,-0.19071,0.00014,14.20755]
[1778950233301,36.29,78119.08,0.01,-0.19068,0.00014,14.20302]
[1778950238336,36.29,78111.14,0.01,-0.19184,0.00014,14.25442]
[1778950243372,36.3,78105.28,0.01,-0.1927,0.00014,14.29232]
[1778950248510,36.3,78103.57,0.01,-0.19295,0.00014,14.30356]
[1778950250406,36.3,78103.54,0.01,-0.19296,0.00014,14.30401]
[1778950250435,36.3,78103.54,0.01,-0.19296,0.00014,14.30401]
[1778950251077,36.3,78103.54,0.01,-0.19296,0.00014,14.30401]
[1778950250542,36.3,78097.38,0.01,-0.19386,0.00014,14.34317]
[1778950251116,36.3,78097.38,0.01,-0.19386,0.00014,14.34317]
[1778950251480,36.3,78097.38,0.01,-0.19386,0.00014,14.34317]
[1778950251484,36.3,78097.38,0.01,-0.19386,0.00014,14.34317]
[1778950251537,36.3,78087.99,0.01,-0.19522,0.00015,14.4029]
[1778950257473,36.3,78088.65,0.01,-0.19514,0.00015,14.39925]
[1778950262508,36.3,78093.57,0.01,-0.19443,0.00015,14.36855]
[1778950267543,36.3,78095.34,0.01,-0.1942,0.00015,14.35813]
[1778950272965,36.31,78097.38,0.01,-0.1939,0.00014,14.34526]
[1778950275599,36.31,78111.23,0.01,-0.19191,0.00014,14.25751]
[1778950279910,36.31,78116.24,0.01,-0.19119,0.00014,14.22559]
[1778950279956,36.31,78116.24,0.01,-0.19119,0.00014,14.22559]
[1778950280298,36.31,78115.57,0.01,-0.19128,0.00014,14.22988]
[1778950280633,36.31,78115.57,0.01,-0.19128,0.00014,14.2299]
[1778950285668,36.31,78116.39,0.01,-0.19118,0.00014,14.22507]
[1778950290704,36.31,78113.5,0.01,-0.19161,0.00014,14.24434]
[1778950295092,36.31,78120.92,0.01,-0.19051,0.00014,14.19248]
[1778950296745,36.31,78134.35,0.01,-0.18859,0.00014,14.10688]
[1778950301918,36.31,78139.84,0.01,-0.18782,0.00014,14.07198]
[1778950309836,36.32,78140.52,0.01,-0.18774,0.00014,14.06852]
[1778950314871,36.32,78142.5,0.01,-0.18747,0.00014,14.05637]
[1778950319912,36.32,78137.55,0.01,-0.18818,0.00014,14.08843]
[1778950324941,36.32,78133.76,0.01,-0.18873,0.00014,14.11294]
[1778950329979,36.32,78127.55,0.01,-0.18962,0.00014,14.15272]
[1778950335011,36.32,78127.28,0.01,-0.18966,0.00014,14.15464]
[1778950340049,36.32,78127.38,0.01,-0.18966,0.00014,14.15449]
[1778950345083,36.33,78127.49,0.01,-0.18965,0.00014,14.15435]
[1778950350121,36.33,78127.74,0.01,-0.18963,0.00014,14.15344]
[1778950352133,36.33,78117.18,0.01,-0.1911,0.00014,14.21587]
[1778950357168,36.33,78121.45,0.01,-0.19051,0.00014,14.18956]
[1778950363209,36.34,78116.06,0.01,-0.1913,0.00014,14.22486]
[1778950364648,36.34,78115.31,0.01,-0.19142,0.00014,14.22983]
[1778950365168,36.34,78115.31,0.01,-0.19142,0.00014,14.22983]
[1778950365183,36.34,78114.6,0.01,-0.19152,0.00014,14.23453]
[1778950367984,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950367999,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368005,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368028,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368132,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368206,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368215,36.34,78108.12,0.01,-0.19246,0.00014,14.27605]
[1778950368127,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368265,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368341,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368382,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368551,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368618,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368769,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368824,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368875,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368950,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950368987,36.34,78101.65,0.01,-0.1934,0.00014,14.31723]
[1778950369050,36.34,78101.71,0.01,-0.19339,0.00014,14.31692]
[1778950369244,36.34,78101.71,0.01,-0.19339,0.00014,14.31692]
[1778950369254,36.34,78101.71,0.01,-0.19339,0.00014,14.31692]
[1778950370114,36.34,78102.38,0.01,-0.1933,0.00014,14.31274]
[1778950375153,36.34,78108.78,0.01,-0.19238,0.00014,14.27234]
[1778950379245,36.34,78116.85,0.01,-0.19123,0.00014,14.22168]
[1778950380101,36.34,78116.85,0.01,-0.19123,0.00014,14.22168]
[1778950380129,36.34,78116.85,0.01,-0.19123,0.00014,14.22168]
[1778950381079,36.34,78117.32,0.01,-0.19117,0.00014,14.21886]
[1778950381170,36.34,78116.93,0.01,-0.19123,0.00014,14.22153]
[1778950386375,36.35,78120.82,0.01,-0.19069,0.00014,14.19749]
[1778950391413,36.35,78123.71,0.01,-0.19029,0.00014,14.17996]
[1778950396445,36.35,78130.48,0.01,-0.18933,0.00014,14.13701]
[1778950401480,36.35,78134.46,0.01,-0.18876,0.00014,14.11165]
[1778950406515,36.35,78137.27,0.01,-0.18837,0.00014,14.09412]
[1778950411550,36.35,78137.09,0.01,-0.18836,0.00014,14.09048]
[1778950416585,36.35,78138.91,0.01,-0.18811,0.00014,14.07936]
[1778950421626,36.36,78139.73,0.01,-0.18801,0.00014,14.0747]
[1778950426666,36.36,78142.29,0.01,-0.18766,0.00014,14.05909]
[1778950432107,36.36,78147.03,0.01,-0.187,0.00014,14.0294]
[1778950437156,36.36,78147.63,0.01,-0.18692,0.00014,14.02592]
[1778950437176,36.36,78134.61,0.01,-0.18877,0.00014,14.1092]
[1778950443274,36.37,78136.25,0.01,-0.18857,0.00014,14.09993]
[1778950450336,36.38,78140.6,0.01,-0.188,0.00014,14.07455]
[1778950456468,36.38,78140.92,0.01,-0.18797,0.00014,14.07339]
[1778950463920,36.39,78142.88,0.01,-0.18774,0.00014,14.06305]
[1778950468955,36.39,78143.21,0.01,-0.18773,0.00014,14.06237]
[1778950473990,36.39,78143.72,0.01,-0.18763,0.00014,14.05524]
[1778950479025,36.4,78143.6,0.01,-0.18768,0.00014,14.0574]
[1778950484060,36.4,78144.06,0.01,-0.18765,0.00014,14.05583]
[1778950489095,36.41,78144.67,0.01,-0.18759,0.00014,14.0533]
[1778950494130,36.41,78145.22,0.01,-0.18754,0.00014,14.05113]
[1778950501030,36.41,78145.22,0.01,-0.18754,0.00014,14.05113]
[1778950506214,36.42,78145.62,0.01,-0.18755,0.00014,14.05175]
[1778950512257,36.43,78146.41,0.01,-0.18747,0.00014,14.04827]
[1778950517292,36.43,78146.5,0.01,-0.18749,0.00014,14.04885]
[1778950522327,36.44,78146.77,0.01,-0.18747,0.00014,14.04841]
[1778950527362,36.44,78146.57,0.01,-0.18753,0.00014,14.05082]
[1778950532397,36.45,78146.63,0.01,-0.1875,0.00014,14.04639]
[1778950538440,36.45,78145.73,0.01,-0.18764,0.00014,14.05273]
[1778950542454,36.45,78140.89,0.01,-0.18833,0.00014,14.08398]
[1778950542483,36.45,78140.89,0.01,-0.18833,0.00014,14.08398]
[1778950543026,36.45,78140.89,0.01,-0.18833,0.00014,14.08398]
[1778950543082,36.45,78140.89,0.01,-0.18833,0.00014,14.08398]
[1778950543478,36.45,78137.15,0.01,-0.18887,0.00014,14.10805]
[1778950543481,36.45,78137.15,0.01,-0.18887,0.00014,14.10805]
[1778950543583,36.45,78134.57,0.01,-0.18924,0.00014,14.12446]
[1778950548627,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548641,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548671,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548689,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548697,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548728,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548857,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548911,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548940,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950548978,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950549256,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950549290,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950549403,36.45,78135.82,0.01,-0.18908,0.00014,14.11741]
[1778950549302,36.45,78136.99,0.01,-0.18892,0.00014,14.11042]
[1778950549442,36.45,78136.99,0.01,-0.18892,0.00014,14.11042]
[1778950549633,36.45,78136.99,0.01,-0.18892,0.00014,14.11042]
[1778950549424,36.45,78136.99,0.01,-0.18892,0.00014,14.11042]
[1778950551174,36.46,78136.99,0.01,-0.18893,0.00014,14.11088]
[1778950556566,36.46,78138.25,0.01,-0.18878,0.00014,14.10401]
[1778950562024,36.46,78139.04,0.01,-0.18867,0.00014,14.09944]
[1778950564623,36.47,78148.84,0.01,-0.18731,0.00014,14.03832]
[1778950569762,36.47,78151.96,0.01,-0.18688,0.00014,14.01878]
[1778950569815,36.47,78151.96,0.01,-0.18688,0.00014,14.01878]
[1778950569847,36.47,78151.96,0.01,-0.18688,0.00014,14.01878]
[1778950570227,36.47,78151.96,0.01,-0.18688,0.00014,14.01878]
[1778950570324,36.47,78151.76,0.01,-0.18692,0.00014,14.02037]
[1778950577714,36.47,78152.67,0.01,-0.18681,0.00014,14.01574]
[1778950582247,36.47,78141.13,0.01,-0.18846,0.00014,14.09]
[1778950587784,36.48,78144.09,0.01,-0.18806,0.00014,14.0718]
[1778950592818,36.48,78144.46,0.01,-0.18796,0.00014,14.06449]
[1778950597892,36.48,78144.46,0.01,-0.18796,0.00014,14.06449]
[1778950604902,36.48,78139.19,0.01,-0.18871,0.00014,14.09829]
[1778950606207,36.48,78128.35,0.01,-0.19026,0.00014,14.16735]
[1778950612457,36.48,78128.5,0.01,-0.19025,0.00014,14.167]
[1778950617993,36.48,78128.57,0.01,-0.19025,0.00014,14.16706]
[1778950623030,36.48,78128.65,0.01,-0.19025,0.00014,14.16693]
[1778950629072,36.49,78125.39,0.01,-0.19072,0.00014,14.1879]
[1778950634107,36.49,78126.09,0.01,-0.19063,0.00014,14.18359]
[1778950639143,36.49,78121.77,0.01,-0.19124,0.00014,14.21101]
[1778950644177,36.49,78121.5,0.01,-0.19129,0.00014,14.21321]
[1778950649906,36.49,78119.68,0.01,-0.19156,0.00014,14.22522]
[1778950656261,36.49,78118.29,0.01,-0.19173,0.00014,14.22965]
[1778950662303,36.5,78117.39,0.01,-0.19188,0.00014,14.236]
[1778950667338,36.5,78113.41,0.01,-0.19246,0.00014,14.26168]
[1778950672374,36.5,78115.79,0.01,-0.19213,0.00014,14.24703]
[1778950677409,36.5,78114.29,0.01,-0.19235,0.00014,14.25692]
[1778950682443,36.5,78112.52,0.01,-0.19261,0.00014,14.2685]
[1778950688462,36.5,78112.17,0.01,-0.19267,0.00014,14.27102]
[1778950692477,36.5,78110.85,0.01,-0.19287,0.00014,14.27976]
[1778950692541,36.5,78110.85,0.01,-0.19287,0.00014,14.27976]
[1778950692572,36.5,78101.63,0.01,-0.1942,0.00014,14.33811]
[1778950692717,36.5,78101.63,0.01,-0.1942,0.00014,14.33811]
[1778950692753,36.5,78101.63,0.01,-0.1942,0.00014,14.33811]
[1778950693693,36.5,78101.63,0.01,-0.1942,0.00014,14.33823]
[1778950694534,36.5,78096.98,0.01,-0.19488,0.00014,14.36758]
[1778950695768,36.5,78094.01,0.01,-0.19531,0.00015,14.38631]
[1778950695779,36.5,78094.01,0.01,-0.19531,0.00015,14.38631]
[1778950698820,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950698825,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950698846,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950698864,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950698881,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950698904,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699007,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699064,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699259,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699316,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699490,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699523,36.5,78094.58,0.01,-0.19522,0.00014,14.38258]
[1778950699360,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699595,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699639,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699721,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699745,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699886,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950699591,36.5,78095.24,0.01,-0.19512,0.00014,14.37836]
[1778950701586,36.5,78095.88,0.01,-0.19503,0.00014,14.37422]
[1778950706619,36.5,78103.52,0.01,-0.19392,0.00014,14.3259]
[1778950711865,36.5,78098.21,0.01,-0.19469,0.00014,14.35932]
[1778950717696,36.5,78101.59,0.01,-0.19414,0.00014,14.33246]
[1778950723238,36.5,78100.84,0.01,-0.19425,0.00014,14.33707]
[1778950731172,36.5,78099.25,0.01,-0.19448,0.00014,14.34703]
[1778950736832,36.5,78097.14,0.01,-0.19478,0.00014,14.3602]
[1778950741865,36.5,78095.71,0.01,-0.19498,0.00014,14.36911]
[1778950746899,36.5,78095.6,0.01,-0.195,0.00014,14.36972]
[1778950751934,36.5,78095.15,0.01,-0.19506,0.00014,14.37249]
[1778950757976,36.5,78094.61,0.01,-0.19514,0.00014,14.37581]
[1778950763519,36.5,78094.87,0.01,-0.1951,0.00014,14.3741]
[1778950769055,36.5,78094.61,0.01,-0.19514,0.00014,14.3757]
[1778950774093,36.5,78093.42,0.01,-0.19526,0.00015,14.37793]
[1778950781054,36.5,78092.8,0.01,-0.19535,0.00015,14.38173]
[1778950786173,36.5,78093.81,0.01,-0.1952,0.00015,14.37515]
[1778950791208,36.5,78100.35,0.01,-0.19425,0.00014,14.33385]
[1778950796469,36.5,78104.88,0.01,-0.1936,0.00014,14.30531]
[1778950797286,36.5,78118.47,0.01,-0.19164,0.00014,14.21944]
[1778950799266,36.5,78129.84,0.01,-0.19001,0.00014,14.14712]
[1778950802289,36.5,78137.86,0.01,-0.18887,0.00014,14.09607]
[1778950804091,36.5,78138.13,0.01,-0.18883,0.00014,14.09435]
[1778950804106,36.5,78138.13,0.01,-0.18883,0.00014,14.09435]
[1778950804699,36.5,78138.13,0.01,-0.18883,0.00014,14.09435]
[1778950804703,36.5,78138.13,0.01,-0.18883,0.00014,14.09435]
[1778950805311,36.5,78139.85,0.01,-0.18858,0.00014,14.08342]
[1778950809341,36.5,78131.88,0.01,-0.18972,0.00014,14.13404]
[1778950814378,36.5,78141.06,0.01,-0.18841,0.00014,14.07555]
[1778950819412,36.5,78140.39,0.01,-0.18851,0.00014,14.07999]
[1778950824448,36.5,78141.94,0.01,-0.18829,0.00014,14.07038]
[1778950831495,36.5,78143.4,0.01,-0.18804,0.00014,14.05614]
[1778950839552,36.5,78144.88,0.01,-0.18784,0.00014,14.04713]
[1778950844587,36.5,78155.22,0.01,-0.18639,0.00014,13.98167]
[1778950849622,36.5,78159.29,0.01,-0.18582,0.00014,13.95565]
[1778950856671,36.5,78161.72,0.01,-0.18546,0.00014,13.93975]
[1778950861043,36.5,78161.73,0.01,-0.18547,0.00014,13.93998]
[1778950861067,36.5,78161.73,0.01,-0.18547,0.00014,13.93998]
[1778950862188,36.5,78162.28,0.01,-0.1854,0.00014,13.9366]
[1778950862295,36.5,78162.95,0.01,-0.1853,0.00014,13.93231]
[1778950867749,36.5,78166.0,0.01,-0.18487,0.00014,13.91282]
[1778950871102,36.5,78169.16,0.01,-0.18443,0.00014,13.89265]
[1778950871122,36.5,78169.16,0.01,-0.18443,0.00014,13.89265]
[1778950872443,36.5,78172.12,0.01,-0.18402,0.00014,13.87376]
[1778950872785,36.5,78172.41,0.01,-0.18398,0.00014,13.87194]
[1778950878827,36.5,78173.76,0.01,-0.18379,0.00014,13.86344]
[1778950884391,36.5,78177.22,0.01,-0.18329,0.00014,13.84075]
[1778950891916,36.5,78178.02,0.01,-0.18311,0.00014,13.82931]
[1778950896951,36.49,78184.34,0.01,-0.18222,0.00014,13.78829]
[1778950902995,36.49,78183.44,0.01,-0.18233,0.00014,13.79358]
[1778950911110,36.49,78184.98,0.01,-0.18211,0.00014,13.78345]
[1778950914572,36.49,78184.92,0.01,-0.18211,0.00014,13.7835]
[1778950914602,36.49,78184.92,0.01,-0.18211,0.00014,13.7835]
[1778950914627,36.49,78184.92,0.01,-0.18211,0.00014,13.7835]
[1778950914661,36.49,78184.92,0.01,-0.18211,0.00014,13.7835]
[1778950915097,36.49,78184.95,0.01,-0.18211,0.00014,13.7832]
[1778950915131,36.49,78184.95,0.01,-0.18211,0.00014,13.7832]
[1778950915588,36.49,78184.95,0.01,-0.18211,0.00014,13.7832]
[1778950915595,36.49,78184.95,0.01,-0.18211,0.00014,13.7832]
[1778950915689,36.49,78189.52,0.01,-0.18147,0.00014,13.75391]
[1778950921121,36.49,78194.74,0.01,-0.18073,0.00014,13.71973]
[1778950926571,36.48,78195.02,0.01,-0.18067,0.00014,13.71693]
[1778950932197,36.49,78194.24,0.01,-0.1808,0.00014,13.72266]
[1778950937234,36.49,78191.38,0.01,-0.18121,0.00014,13.74175]
[1778950943274,36.49,78186.69,0.01,-0.18187,0.00014,13.77227]
[1778950948309,36.49,78182.54,0.01,-0.18244,0.00014,13.79853]
[1778950954351,36.49,78182.76,0.01,-0.18236,0.00014,13.79166]
[1778950963096,36.49,78182.55,0.01,-0.18238,0.00014,13.7929]
[1778950968185,36.49,78182.74,0.01,-0.18233,0.00014,13.79049]
[1778950973189,36.48,78186.45,0.01,-0.18179,0.00014,13.76551]
[1778950978520,36.48,78184.53,0.01,-0.18205,0.00014,13.7776]
[1778950981037,36.48,78182.1,0.01,-0.18239,0.00014,13.79309]
[1778950981304,36.48,78182.1,0.01,-0.18239,0.00014,13.79309]
[1778950981797,36.48,78183.19,0.01,-0.18224,0.00014,13.78607]
[1778950983369,36.48,78183.91,0.01,-0.18214,0.00014,13.78142]
[1778950983375,36.48,78183.91,0.01,-0.18214,0.00014,13.78142]
[1778950983380,36.48,78183.91,0.01,-0.18214,0.00014,13.78142]
[1778950988397,36.48,78183.39,0.01,-0.18221,0.00014,13.78459]
[1778950993412,36.48,78183.53,0.01,-0.18218,0.00014,13.78354]
[1778950993633,36.48,78183.53,0.01,-0.18218,0.00014,13.78354]
[1778950993661,36.48,78183.53,0.01,-0.18218,0.00014,13.78351]
[1778951005706,36.48,78183.9,0.01,-0.18212,0.00014,13.78082]
[1778951011751,36.48,78184.31,0.01,-0.18201,0.00014,13.77274]
[1778951016780,36.48,78188.94,0.01,-0.18137,0.00014,13.74309]
[1778951021803,36.48,78192.09,0.01,-0.18094,0.00014,13.72313]
[1778951026816,36.48,78192.04,0.01,-0.18095,0.00014,13.72362]
[1778951031825,36.48,78191.36,0.01,-0.18105,0.00014,13.72803]
[1778951036848,36.48,78192.15,0.01,-0.18094,0.00014,13.7231]
[1778951041873,36.48,78192.42,0.01,-0.18091,0.00014,13.72164]
[1778951046888,36.48,78192.51,0.01,-0.1809,0.00014,13.7212]
[1778951051942,36.48,78192.39,0.01,-0.18092,0.00014,13.72212]
[1778951056981,36.48,78192.32,0.01,-0.18094,0.00014,13.72301]
[1778951061986,36.48,78192.32,0.01,-0.18094,0.00014,13.7234]
[1778951066997,36.48,78192.42,0.01,-0.18094,0.00014,13.7232]
[1778951071999,36.49,78192.03,0.01,-0.18095,0.00014,13.72084]
[1778951080235,36.49,78192.22,0.01,-0.18094,0.00014,13.72044]
[1778951085791,36.49,78192.39,0.01,-0.18093,0.00014,13.72]
[1778951091312,36.49,78193.55,0.01,-0.18079,0.00014,13.71315]
[1778951097354,36.5,78193.21,0.01,-0.18085,0.00014,13.71604]
[1778951102389,36.5,78192.07,0.01,-0.18102,0.00014,13.72393]
[1778951108432,36.5,78191.83,0.01,-0.18106,0.00014,13.72609]
[1778951113748,36.51,78192.46,0.01,-0.18102,0.00014,13.72427]
[1778951118766,36.51,78194.16,0.01,-0.18079,0.00014,13.71335]
[1778951123771,36.5,78197.09,0.01,-0.18037,0.00014,13.6938]
[1778951128790,36.5,78198.59,0.01,-0.18014,0.00014,13.68349]
[1778951133795,36.5,78198.29,0.01,-0.18012,0.00014,13.67938]
[1778951138814,36.5,78199.51,0.01,-0.17994,0.00014,13.67085]
[1778951143840,36.49,78199.99,0.01,-0.17986,0.00014,13.66708]
[1778951148859,36.49,78200.85,0.01,-0.17972,0.00014,13.66084]
[1778951152958,36.49,78209.22,0.01,-0.17856,0.00014,13.6065]
[1778951157970,36.49,78208.45,0.01,-0.17866,0.00014,13.61107]
[1778951161090,36.49,78207.53,0.01,-0.17877,0.00014,13.61661]
[1778951161121,36.49,78207.53,0.01,-0.17877,0.00014,13.61661]
[1778951162318,36.49,78207.53,0.01,-0.17877,0.00014,13.61652]
[1778951162417,36.49,78207.4,0.01,-0.17879,0.00014,13.61735]
[1778951167854,36.47,78202.33,0.01,-0.1794,0.00014,13.64579]
[1778951172889,36.45,78201.83,0.01,-0.17934,0.00014,13.64281]
[1778951177904,36.45,78202.71,0.01,-0.17919,0.00014,13.63577]
[1778951181061,36.45,78202.46,0.01,-0.17922,0.00014,13.63716]
[1778951181102,36.45,78202.46,0.01,-0.17922,0.00014,13.63716]
[1778951182841,36.45,78202.46,0.01,-0.17922,0.00014,13.63694]
[1778951182959,36.45,78202.46,0.01,-0.17921,0.00014,13.63672]
[1778951187994,36.45,78202.51,0.01,-0.17919,0.00014,13.63583]
[1778951191102,36.45,78202.37,0.01,-0.17921,0.00014,13.63662]
[1778951191141,36.45,78202.37,0.01,-0.17921,0.00014,13.63662]
[1778951193102,36.44,78202.47,0.01,-0.17914,0.00014,13.63033]
[1778951194038,36.44,78202.44,0.01,-0.17914,0.00014,13.63031]
[1778951200080,36.44,78202.47,0.01,-0.17912,0.00014,13.62952]
[1778951206637,36.44,78202.59,0.01,-0.17909,0.00014,13.62809]
[1778951213171,36.44,78202.75,0.01,-0.17906,0.00014,13.62652]
[1778951221066,36.44,78202.68,0.01,-0.17906,0.00014,13.62664]
[1778951226778,36.43,78202.71,0.01,-0.17904,0.00014,13.62563]
[1778951232003,36.43,78202.71,0.01,-0.17904,0.00014,13.6254]
[1778951244385,36.43,78202.93,0.01,-0.17898,0.00014,13.62298]
[1778951253451,36.43,78204.24,0.01,-0.17874,0.00014,13.60869]
[1778951259126,36.43,78203.99,0.01,-0.17877,0.00014,13.61009]
[1778951265536,36.43,78196.51,0.01,-0.17979,0.00014,13.65745]
[1778951270570,36.42,78197.35,0.01,-0.17966,0.00014,13.65145]
[1778951275604,36.42,78198.37,0.01,-0.17951,0.00014,13.64419]
[1778951280640,36.42,78197.7,0.01,-0.17959,0.00014,13.64791]
[1778951285677,36.42,78198.77,0.01,-0.17943,0.00014,13.64043]
[1778951291054,36.42,78199.43,0.01,-0.17932,0.00014,13.63573]
[1778951296753,36.41,78199.92,0.01,-0.17924,0.00014,13.63177]
[1778951301787,36.41,78200.7,0.01,-0.17912,0.00014,13.62622]
[1778951307829,36.41,78201.16,0.01,-0.17904,0.00014,13.62262]
[1778951317893,36.41,78201.42,0.01,-0.17895,0.00014,13.6152]
[1778951323941,36.4,78202.16,0.01,-0.17882,0.00014,13.60922]
[1778951331997,36.4,78202.08,0.01,-0.17882,0.00014,13.60893]
[1778951337087,36.4,78202.02,0.01,-0.17882,0.00014,13.60911]
[1778951347626,36.4,78202.23,0.01,-0.17876,0.00014,13.60642]
[1778951352138,36.39,78212.16,0.01,-0.17739,0.00014,13.54205]
[1778951357173,36.39,78213.61,0.01,-0.17719,0.00014,13.53265]
[1778951363215,36.39,78212.32,0.01,-0.17736,0.00014,13.54089]
[1778951368251,36.39,78210.41,0.01,-0.17762,0.00014,13.5531]
[1778951373289,36.39,78204.87,0.01,-0.17833,0.00014,13.58332]
[1778951378323,36.39,78203.63,0.01,-0.1785,0.00014,13.591]
[1778951385372,36.39,78201.26,0.01,-0.17881,0.00014,13.6058]
[1778951390407,36.39,78201.96,0.01,-0.17871,0.00014,13.60098]
[1778951396449,36.39,78201.72,0.01,-0.17874,0.00014,13.6022]
[1778951401483,36.39,78201.82,0.01,-0.17871,0.00014,13.60084]
[1778951407015,36.39,78201.82,0.01,-0.17871,0.00014,13.60084]
[1778951412165,36.38,78194.33,0.01,-0.1797,0.00014,13.64697]
[1778951417233,36.38,78189.6,0.01,-0.18036,0.00014,13.67777]
[1778951426661,36.38,78187.66,0.01,-0.18064,0.00014,13.69071]
[1778951434727,36.38,78188.13,0.01,-0.18054,0.00014,13.68269]
[1778951439762,36.38,78188.87,0.01,-0.18044,0.00014,13.67818]
[1778951446811,36.39,78189.46,0.01,-0.18037,0.00014,13.67485]
[1778951451846,36.39,78191.59,0.01,-0.18008,0.00014,13.6615]
[1778951456882,36.39,78191.45,0.01,-0.1801,0.00014,13.66278]
[1778951461918,36.39,78191.53,0.01,-0.1801,0.00014,13.66265]
[1778951466951,36.39,78191.43,0.01,-0.18012,0.00014,13.66367]
[1778951471987,36.39,78191.42,0.01,-0.18013,0.00014,13.66411]
[1778951477023,36.39,78192.06,0.01,-0.18005,0.00014,13.66038]
[1778951482057,36.39,78191.98,0.01,-0.18007,0.00014,13.66127]
[1778951488099,36.4,78192.01,0.01,-0.18008,0.00014,13.66154]
[1778951493136,36.4,78193.75,0.01,-0.17979,0.00014,13.64544]
[1778951498686,36.4,78193.61,0.01,-0.17982,0.00014,13.64682]
[1778951505219,36.4,78192.91,0.01,-0.17993,0.00014,13.65193]
[1778951510657,36.4,78192.88,0.01,-0.17994,0.00014,13.65236]
[1778951517302,36.4,78192.62,0.01,-0.17999,0.00014,13.65475]
[1778951522337,36.41,78192.59,0.01,-0.18001,0.00014,13.65533]
[1778951528899,36.41,78191.83,0.01,-0.18012,0.00014,13.66075]
[1778951534425,36.41,78191.86,0.01,-0.18013,0.00014,13.66093]
[1778951542225,36.41,78191.96,0.01,-0.18012,0.00014,13.66067]
[1778951548304,36.41,78192.35,0.01,-0.18008,0.00014,13.65871]
[1778951555573,36.41,78192.61,0.01,-0.18001,0.00014,13.65244]
[1778951561507,36.42,78192.14,0.01,-0.18008,0.00014,13.65579]
[1778951566649,36.42,78192.03,0.01,-0.18011,0.00014,13.65706]
[1778951572693,36.42,78191.53,0.01,-0.18018,0.00014,13.66068]
[1778951577788,36.42,78191.71,0.01,-0.18017,0.00014,13.65988]
[1778951583846,36.42,78191.92,0.01,-0.18014,0.00014,13.65887]
[1778951589320,36.42,78191.99,0.01,-0.18014,0.00014,13.6589]
[1778951594849,36.42,78192.15,0.01,-0.18013,0.00014,13.65821]
[1778951600177,36.42,78195.7,0.01,-0.17964,0.00014,13.63573]
[1778951605224,36.43,78196.61,0.01,-0.17953,0.00014,13.63026]
[1778951610962,36.43,78191.39,0.01,-0.18026,0.00014,13.66439]
[1778951615996,36.43,78191.37,0.01,-0.18022,0.00014,13.65954]
[1778951623047,36.43,78191.83,0.01,-0.18016,0.00014,13.65689]
[1778951628630,36.43,78191.83,0.01,-0.18016,0.00014,13.65689]
[1778951634799,36.43,78191.8,0.01,-0.18015,0.00014,13.65615]
[1778951644194,36.42,78192.15,0.01,-0.18008,0.00014,13.65277]
[1778951650235,36.42,78192.33,0.01,-0.18004,0.00014,13.65109]
[1778951655329,36.42,78191.94,0.01,-0.18009,0.00014,13.65316]
[1778951661312,36.42,78187.33,0.01,-0.18071,0.00014,13.68212]
[1778951666347,36.42,78184.39,0.01,-0.18112,0.00014,13.70075]
[1778951672389,36.42,78185.61,0.01,-0.1809,0.00014,13.68758]
[1778951677424,36.42,78186.92,0.01,-0.18071,0.00014,13.67909]
[1778951680446,36.42,78195.94,0.01,-0.17946,0.00014,13.62117]
[1778951685481,36.42,78202.92,0.01,-0.17849,0.00014,13.576]
[1778951687495,36.42,78210.74,0.01,-0.17741,0.00014,13.52556]
[1778951692530,36.42,78214.25,0.01,-0.17693,0.00014,13.50298]
[1778951697565,36.42,78212.39,0.01,-0.17719,0.00014,13.51497]
[1778951702603,36.41,78210.63,0.01,-0.17743,0.00014,13.52626]
[1778951710172,36.41,78210.41,0.01,-0.17746,0.00014,13.52755]
[1778951715691,36.41,78208.82,0.01,-0.17767,0.00014,13.53768]
[1778951721733,36.41,78208.94,0.01,-0.17765,0.00014,13.53676]
[1778951727475,36.41,78208.08,0.01,-0.17777,0.00014,13.5422]
[1778951732813,36.41,78207.99,0.01,-0.17773,0.00014,13.53733]
[1778951738330,36.41,78206.75,0.01,-0.1779,0.00014,13.54522]
[1778951746913,36.41,78206.79,0.01,-0.17789,0.00014,13.54477]
[1778951751946,36.41,78205.81,0.01,-0.17802,0.00014,13.55099]
[1778951756981,36.41,78206.89,0.01,-0.17787,0.00014,13.54397]
[1778951762016,36.41,78206.92,0.01,-0.17786,0.00014,13.54372]
[1778951768058,36.41,78206.93,0.01,-0.17786,0.00014,13.5436]
[1778951773093,36.41,78205.63,0.01,-0.17804,0.00014,13.55191]
[1778951778131,36.41,78205.67,0.01,-0.17803,0.00014,13.55155]
[1778951783164,36.41,78205.05,0.01,-0.17812,0.00014,13.55547]
[1778951788199,36.41,78205.55,0.01,-0.17805,0.00014,13.55218]
[1778951790212,36.41,78197.71,0.01,-0.17913,0.00014,13.60289]
[1778951795247,36.41,78198.12,0.01,-0.17904,0.00014,13.59546]
[1778951800282,36.41,78196.98,0.01,-0.17921,0.00014,13.60328]
[1778951805929,36.42,78197.75,0.01,-0.17911,0.00014,13.59872]
[1778951811362,36.42,78199.01,0.01,-0.17895,0.00014,13.59137]
[1778951816395,36.42,78199.0,0.01,-0.17896,0.00014,13.59179]
[1778951821430,36.42,78199.39,0.01,-0.17891,0.00014,13.5897]
[1778951830492,36.42,78200.09,0.01,-0.17883,0.00014,13.58591]
[1778951836535,36.42,78201.41,0.01,-0.17866,0.00014,13.57789]
[1778951841570,36.42,78201.17,0.01,-0.17869,0.00014,13.57927]
[1778951842299,36.42,78201.17,0.01,-0.17869,0.00014,13.57927]
[1778951842759,36.42,78195.02,0.01,-0.17954,0.00014,13.61868]
[1778951844328,36.42,78189.22,0.01,-0.18034,0.00014,13.65581]
[1778951844591,36.42,78189.22,0.01,-0.18034,0.00014,13.65579]
[1778951846678,36.42,78189.22,0.01,-0.18034,0.00014,13.65579]
[1778951846722,36.42,78189.22,0.01,-0.18034,0.00014,13.65579]
[1778951846934,36.42,78189.67,0.01,-0.18028,0.00014,13.65314]
[1778951847611,36.42,78189.67,0.01,-0.18028,0.00014,13.65326]
[1778951848337,36.42,78189.67,0.01,-0.18028,0.00014,13.65326]
[1778951848353,36.42,78189.67,0.01,-0.18028,0.00014,13.65326]
[1778951848381,36.42,78189.67,0.01,-0.18028,0.00014,13.65326]
[1778951848413,36.42,78189.67,0.01,-0.18028,0.00014,13.65326]
[1778951848738,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951848841,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951848883,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951848988,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849056,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849114,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849199,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849303,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849349,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849408,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849417,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849702,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849738,36.43,78186.75,0.01,-0.18069,0.00014,13.67212]
[1778951849657,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951849891,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951849947,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951850017,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951850073,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951850206,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951850454,36.43,78186.91,0.01,-0.18067,0.00014,13.6712]
[1778951850634,36.43,78186.91,0.01,-0.18067,0.00014,13.67128]
[1778951850878,36.43,78186.91,0.01,-0.18067,0.00014,13.67128]
[1778951851078,36.43,78186.91,0.01,-0.18067,0.00014,13.67128]
[1778951861711,36.42,78181.84,0.01,-0.1813,0.00014,13.69719]
[1778951865737,36.42,78172.79,0.01,-0.18254,0.00014,13.75428]
[1778951871049,36.42,78174.19,0.01,-0.18233,0.00014,13.74462]
[1778951876814,36.41,78181.09,0.01,-0.18132,0.00014,13.69816]
[1778951881849,36.4,78183.26,0.01,-0.18099,0.00014,13.68276]
[1778951884647,36.4,78184.23,0.01,-0.18084,0.00014,13.67603]
[1778951885411,36.4,78189.01,0.01,-0.18018,0.00014,13.64516]
[1778951885474,36.4,78194.15,0.01,-0.17946,0.00014,13.61179]
[1778951891435,36.4,78196.55,0.01,-0.17909,0.00014,13.59471]
[1778951896954,36.39,78196.85,0.01,-0.17902,0.00014,13.59152]
[1778951901989,36.39,78195.76,0.01,-0.17915,0.00014,13.59735]
[1778951907025,36.38,78199.83,0.01,-0.17856,0.00014,13.57015]
[1778951912059,36.38,78198.66,0.01,-0.17866,0.00014,13.57143]
[1778951919110,36.38,78197.69,0.01,-0.17876,0.00014,13.57648]
[1778951924143,36.37,78196.47,0.01,-0.17892,0.00014,13.58352]
[1778951929178,36.37,78196.47,0.01,-0.1789,0.00014,13.5827]
[1778951934213,36.37,78198.26,0.01,-0.17863,0.00014,13.57031]
[1778951939249,36.37,78197.32,0.01,-0.17875,0.00014,13.57556]
[1778951944289,36.36,78194.93,0.01,-0.17906,0.00014,13.59012]
[1778951950326,36.36,78194.39,0.01,-0.17914,0.00014,13.59388]
[1778951958384,36.37,78194.09,0.01,-0.17919,0.00014,13.59629]
[1778951964426,36.37,78193.4,0.01,-0.1793,0.00014,13.6012]
[1778951969742,36.37,78186.71,0.01,-0.18023,0.00014,13.64439]
[1778951976511,36.36,78188.25,0.01,-0.17994,0.00014,13.62808]
[1778951981545,36.36,78187.65,0.01,-0.18002,0.00014,13.63177]
[1778951986580,36.36,78189.97,0.01,-0.1797,0.00014,13.617]
[1778951991616,36.36,78193.63,0.01,-0.17919,0.00014,13.59307]
[1778951996902,36.36,78197.21,0.01,-0.17868,0.00014,13.56944]
[1778951998539,36.36,78207.27,0.01,-0.17729,0.00014,13.50465]
[1778951998545,36.36,78207.27,0.01,-0.17729,0.00014,13.50465]
[1778951998859,36.36,78228.33,0.01,-0.17441,0.00014,13.3687]
[1778951999653,36.36,78228.33,0.01,-0.17441,0.00014,13.3687]
[1778951999686,36.36,78228.33,0.01,-0.17441,0.00014,13.3687]
[1778951999687,36.36,78228.33,0.01,-0.17441,0.00014,13.3687]
[1778951999851,36.36,78228.33,0.01,-0.17441,0.00014,13.3687]
[1778951999889,36.36,78231.35,0.01,-0.174,0.00014,13.34941]
[1778952002459,36.36,78234.65,0.01,-0.17355,0.00014,13.32808]
[1778952002483,36.36,78234.65,0.01,-0.17355,0.00014,13.32808]
[1778952004348,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004355,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004474,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004495,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004516,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004536,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004615,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004808,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004886,36.36,78236.71,0.01,-0.17328,0.00014,13.3152]
[1778952004909,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952004997,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005087,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005227,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005273,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005333,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005395,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005438,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005452,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005585,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005611,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005712,36.36,78236.06,0.01,-0.17338,0.00014,13.31981]
[1778952005813,36.36,78236.39,0.01,-0.17334,0.00014,13.3177]
[1778952006566,36.36,78236.39,0.01,-0.17334,0.00014,13.3177]
[1778952006728,36.36,78236.39,0.01,-0.17333,0.00014,13.31752]
[1778952011759,36.36,78235.29,0.01,-0.17346,0.00014,13.32366]
[1778952019816,36.36,78234.77,0.01,-0.1735,0.00014,13.32525]
[1778952024851,36.35,78226.92,0.01,-0.17454,0.00014,13.37469]
[1778952030893,36.35,78219.58,0.01,-0.17551,0.00014,13.4208]
[1778952036935,36.34,78218.77,0.01,-0.17555,0.00014,13.41982]
[1778952042506,36.34,78217.41,0.01,-0.17573,0.00014,13.4279]
[1778952049021,36.34,78214.44,0.01,-0.17611,0.00014,13.44611]
[1778952053865,36.34,78213.11,0.01,-0.17629,0.00014,13.45427]
[1778952053895,36.34,78213.11,0.01,-0.17629,0.00014,13.45427]
[1778952055813,36.34,78212.24,0.01,-0.1764,0.00014,13.45961]
[1778952055883,36.34,78208.62,0.01,-0.1769,0.00014,13.48301]
[1778952060924,36.34,78205.98,0.01,-0.17726,0.00014,13.50005]
[1778952061972,36.34,78205.82,0.01,-0.17728,0.00014,13.50108]
[1778952062651,36.34,78197.63,0.01,-0.17841,0.00014,13.55383]
[1778952070166,36.34,78200.35,0.01,-0.17803,0.00014,13.53596]
[1778952075202,36.34,78201.11,0.01,-0.17792,0.00014,13.53095]
[1778952082792,36.34,78202.27,0.01,-0.17776,0.00014,13.52341]
[1778952088295,36.34,78202.51,0.01,-0.17773,0.00014,13.52185]
[1778952093330,36.34,78203.22,0.01,-0.17758,0.00014,13.51198]
[1778952098365,36.34,78203.55,0.01,-0.17754,0.00014,13.50995]
[1778952103400,36.34,78203.22,0.01,-0.17758,0.00014,13.51216]
[1778952104454,36.34,78203.22,0.01,-0.17758,0.00014,13.51216]
[1778952104634,36.34,78203.22,0.01,-0.17758,0.00014,13.51216]
[1778952111173,36.34,78203.99,0.01,-0.17748,0.00014,13.50733]
[1778952111233,36.34,78203.99,0.01,-0.17748,0.00014,13.50733]
[1778952111334,36.34,78204.18,0.01,-0.17746,0.00014,13.50614]
[1778952122388,36.34,78204.25,0.01,-0.17745,0.00014,13.50574]
[1778952127536,36.34,78209.3,0.01,-0.17676,0.00014,13.4736]
[1778952132581,36.34,78214.05,0.01,-0.17612,0.00014,13.44333]
[1778952138727,36.34,78216.5,0.01,-0.17577,0.00014,13.42713]
[1778952147708,36.34,78216.78,0.01,-0.17574,0.00014,13.4254]
[1778952152746,36.34,78214.96,0.01,-0.17595,0.00014,13.43233]
[1778952157781,36.34,78213.19,0.01,-0.1762,0.00014,13.44424]
[1778952162816,36.34,78213.13,0.01,-0.17622,0.00014,13.4451]
[1778952168859,36.35,78212.16,0.01,-0.17636,0.00014,13.45203]
[1778952174900,36.35,78210.54,0.01,-0.1766,0.00014,13.46304]
[1778952180942,36.35,78209.85,0.01,-0.1767,0.00014,13.46797]
[1778952186986,36.35,78210.05,0.01,-0.17668,0.00014,13.46695]
[1778952191360,36.35,78214.25,0.01,-0.17611,0.00014,13.43992]
[1778952192135,36.35,78219.69,0.01,-0.17536,0.00014,13.40479]
[1778952193403,36.35,78219.96,0.01,-0.17532,0.00014,13.40301]
[1778952193416,36.35,78219.96,0.01,-0.17532,0.00014,13.40301]
[1778952197000,36.35,78221.59,0.01,-0.17509,0.00014,13.39201]
[1778952197515,36.35,78226.41,0.01,-0.17443,0.00014,13.36066]
[1778952197518,36.35,78226.41,0.01,-0.17443,0.00014,13.36066]
[1778952198150,36.35,78224.39,0.01,-0.1747,0.00014,13.37352]
[1778952199134,36.35,78215.98,0.01,-0.17585,0.00014,13.4276]
[1778952199572,36.35,78215.98,0.01,-0.17585,0.00014,13.4276]
[1778952200079,36.35,78215.98,0.01,-0.17584,0.00014,13.42752]
[1778952206742,36.34,78219.42,0.01,-0.17537,0.00014,13.40505]
[1778952213709,36.34,78218.34,0.01,-0.17545,0.00014,13.40581]
[1778952219210,36.34,78217.6,0.01,-0.17552,0.00014,13.40917]
[1778952224245,36.33,78215.97,0.01,-0.17572,0.00014,13.41853]
[1778952229282,36.33,78216.6,0.01,-0.17561,0.00014,13.41341]
[1778952234315,36.33,78215.65,0.01,-0.17574,0.00014,13.41938]
[1778952239351,36.33,78217.91,0.01,-0.17542,0.00014,13.40467]
[1778952244385,36.33,78218.11,0.01,-0.17539,0.00014,13.40328]
[1778952249420,36.33,78217.64,0.01,-0.17546,0.00014,13.40621]
[1778952254457,36.33,78214.67,0.01,-0.17584,0.00014,13.42428]
[1778952259491,36.32,78213.5,0.01,-0.17598,0.00014,13.43064]
[1778952264526,36.32,78212.85,0.01,-0.17604,0.00014,13.43362]
[1778952269563,36.31,78213.06,0.01,-0.17599,0.00014,13.43103]
[1778952274597,36.31,78213.12,0.01,-0.17592,0.00014,13.42501]
[1778952279632,36.31,78211.68,0.01,-0.17611,0.00014,13.43405]
[1778952281168,36.31,78211.68,0.01,-0.17611,0.00014,13.43405]
[1778952281905,36.31,78211.97,0.01,-0.17607,0.00014,13.43211]
[1778952281967,36.31,78211.97,0.01,-0.17607,0.00014,13.43187]
[1778952288695,36.31,78213.05,0.01,-0.17588,0.00014,13.42323]
[1778952292165,36.3,78216.44,0.01,-0.17541,0.00014,13.40064]
[1778952292173,36.3,78216.44,0.01,-0.17541,0.00014,13.40064]
[1778952292235,36.3,78218.62,0.01,-0.1751,0.00014,13.38635]
[1778952293730,36.3,78226.81,0.01,-0.17398,0.00014,13.3332]
[1778952295532,36.3,78229.76,0.01,-0.17358,0.00014,13.314]
[1778952296283,36.3,78233.15,0.01,-0.17311,0.00014,13.29196]
[1778952296752,36.3,78235.36,0.01,-0.17281,0.00014,13.27758]
[1778952301243,36.3,78243.68,0.01,-0.17168,0.00014,13.2235]
[1778952306256,36.3,78245.82,0.01,-0.17139,0.00013,13.20942]
[1778952311278,36.3,78246.42,0.01,-0.17131,0.00013,13.20541]
[1778952316315,36.3,78248.21,0.01,-0.17105,0.00013,13.19311]
[1778952321344,36.29,78247.98,0.01,-0.17106,0.00013,13.19352]
[1778952326361,36.29,78247.3,0.01,-0.17113,0.00013,13.1968]
[1778952331398,36.29,78246.35,0.01,-0.17118,0.00013,13.19645]
[1778952336412,36.28,78246.35,0.01,-0.17116,0.00013,13.19532]
[1778952341418,36.28,78247.83,0.01,-0.17094,0.00013,13.18469]
[1778952346438,36.28,78249.08,0.01,-0.17075,0.00013,13.17568]
[1778952351441,36.27,78248.84,0.01,-0.17077,0.00013,13.17643]
[1778952356485,36.27,78253.78,0.01,-0.17008,0.00013,13.14333]
[1778952361492,36.27,78255.64,0.01,-0.1698,0.00013,13.12978]
[1778952366535,36.26,78254.57,0.01,-0.16992,0.00013,13.13533]
[1778952371542,36.26,78253.67,0.01,-0.17002,0.00013,13.14027]
[1778952376553,36.26,78252.07,0.01,-0.17023,0.00013,13.15022]
[1778952381565,36.26,78251.51,0.01,-0.17028,0.00013,13.15299]
[1778952386576,36.25,78252.15,0.01,-0.17017,0.00013,13.14755]
[1778952391578,36.25,78251.92,0.01,-0.17014,0.00013,13.14317]
[1778952396596,36.25,78253.06,0.01,-0.16998,0.00013,13.13529]
[1778952402692,36.25,78255.07,0.01,-0.1697,0.00013,13.12173]
[1778952407712,36.24,78255.55,0.01,-0.16962,0.00013,13.11792]
[1778952412743,36.24,78257.18,0.01,-0.16939,0.00013,13.1066]
[1778952421590,36.24,78255.83,0.01,-0.16954,0.00013,13.11401]
[1778952426645,36.24,78256.54,0.01,-0.16943,0.00013,13.1088]
[1778952431732,36.24,78256.92,0.01,-0.16938,0.00013,13.10628]
[1778952440810,36.23,78250.3,0.01,-0.17026,0.00013,13.14878]
[1778952442311,36.23,78251.14,0.01,-0.17014,0.00013,13.14311]
[1778952442328,36.23,78248.88,0.01,-0.17045,0.00013,13.15765]
[1778952447345,36.23,78249.55,0.01,-0.17035,0.00013,13.15294]
[1778952447552,36.23,78249.55,0.01,-0.17035,0.00013,13.15284]
[1778952448457,36.23,78250.26,0.01,-0.17025,0.00013,13.14814]
[1778952449276,36.23,78250.57,0.01,-0.1702,0.00013,13.14603]
[1778952454288,36.23,78250.92,0.01,-0.1701,0.00013,13.13802]
[1778952459289,36.23,78250.0,0.01,-0.17021,0.00013,13.1435]
[1778952464298,36.23,78251.16,0.01,-0.17004,0.00013,13.13539]
[1778952469298,36.23,78251.79,0.01,-0.16995,0.00013,13.1307]
[1778952473111,36.22,78251.65,0.01,-0.16996,0.00013,13.13115]
[1778952473302,36.22,78249.72,0.01,-0.17022,0.00013,13.14369]
[1778952479430,36.22,78244.79,0.01,-0.17087,0.00014,13.17498]
[1778952481285,36.22,78243.33,0.01,-0.17106,0.00014,13.18416]
[1778952481383,36.22,78241.69,0.01,-0.17127,0.00014,13.19451]
[1778952486974,36.22,78240.67,0.01,-0.1714,0.00014,13.20054]
[1778952492673,36.21,78237.73,0.01,-0.17178,0.00014,13.21865]
[1778952495242,36.21,78228.21,0.01,-0.17307,0.00014,13.28019]
[1778952495665,36.21,78228.21,0.01,-0.17307,0.00014,13.28019]
[1778952496250,36.21,78220.63,0.01,-0.1741,0.00014,13.32904]
[1778952502187,36.21,78215.55,0.01,-0.17476,0.00014,13.36067]
[1778952506215,36.21,78205.71,0.01,-0.17609,0.00014,13.42333]
[1778952511252,36.2,78205.22,0.01,-0.17608,0.00014,13.41975]
[1778952516288,36.2,78204.58,0.01,-0.17615,0.00014,13.42298]
[1778952520316,36.19,78213.85,0.01,-0.17485,0.00014,13.36154]
[1778952525353,36.19,78214.36,0.01,-0.17475,0.00014,13.35675]
[1778952530394,36.18,78214.94,0.01,-0.17464,0.00014,13.35155]
[1778952535430,36.18,78214.14,0.01,-0.17472,0.00014,13.3553]
[1778952540464,36.18,78215.26,0.01,-0.17454,0.00014,13.34664]
[1778952545503,36.17,78218.41,0.01,-0.17408,0.00014,13.325]
[1778952550537,36.17,78219.7,0.01,-0.17388,0.00014,13.31556]
[1778952556579,36.16,78218.5,0.01,-0.17402,0.00014,13.32219]
[1778952561161,36.16,78218.39,0.01,-0.17402,0.00014,13.32231]
[1778952561441,36.16,78218.39,0.01,-0.17402,0.00014,13.32231]
[1778952561462,36.16,78218.31,0.01,-0.17403,0.00014,13.32244]
[1778952566649,36.16,78219.84,0.01,-0.1738,0.00014,13.31162]
[1778952571684,36.16,78221.18,0.01,-0.17355,0.00014,13.29679]
[1778952576719,36.15,78221.42,0.01,-0.1735,0.00014,13.29458]
[1778952581754,36.15,78221.09,0.01,-0.17354,0.00014,13.29611]
[1778952586789,36.15,78228.26,0.01,-0.17255,0.00014,13.24907]
[1778952591811,36.15,78230.34,0.01,-0.17226,0.00014,13.2352]
[1778952596828,36.15,78237.71,0.01,-0.17125,0.00014,13.18697]
[1778952605938,36.15,78237.46,0.01,-0.17128,0.00014,13.18816]
[1778952611034,36.15,78237.63,0.01,-0.17125,0.00014,13.18675]
[1778952612677,36.15,78238.32,0.01,-0.17115,0.00014,13.1822]
[1778952612971,36.15,78238.31,0.01,-0.17115,0.00014,13.18219]
[1778952620570,36.14,78239.2,0.01,-0.17102,0.00014,13.17566]
[1778952629086,36.14,78239.29,0.01,-0.17099,0.00014,13.17461]
[1778952631070,36.14,78238.98,0.01,-0.17103,0.00014,13.17652]
[1778952631129,36.14,78238.98,0.01,-0.17103,0.00014,13.17652]
[1778952631140,36.14,78238.96,0.01,-0.17099,0.00014,13.17129]
[1778952636663,36.14,78239.32,0.01,-0.17093,0.00014,13.1687]
[1778952645197,36.14,78239.27,0.01,-0.17093,0.00014,13.16854]
[1778952650233,36.14,78239.25,0.01,-0.17093,0.00014,13.16835]
[1778952656276,36.14,78239.23,0.01,-0.17092,0.00014,13.168]
[1778952661313,36.14,78228.15,0.01,-0.17241,0.00014,13.23956]
[1778952667204,36.13,78228.31,0.01,-0.17238,0.00014,13.23781]
[1778952672242,36.13,78227.51,0.01,-0.17246,0.00014,13.242]
[1778952678317,36.13,78224.0,0.01,-0.17293,0.00014,13.264]
[1778952684395,36.12,78220.89,0.01,-0.17333,0.00014,13.28313]
[1778952690475,36.12,78220.42,0.01,-0.17338,0.00014,13.2853]
[1778952698573,36.12,78219.05,0.01,-0.17348,0.00014,13.28752]
[1778952703611,36.12,78214.96,0.01,-0.17403,0.00014,13.31349]
[1778952709650,36.11,78214.73,0.01,-0.17405,0.00014,13.31417]
[1778952713124,36.11,78214.12,0.01,-0.17413,0.00014,13.31801]
[1778952713679,36.11,78214.12,0.01,-0.17412,0.00014,13.31763]
[1778952718713,36.11,78215.82,0.01,-0.17388,0.00014,13.30599]
[1778952723750,36.11,78215.32,0.01,-0.17393,0.00014,13.30873]
[1778952728783,36.11,78214.68,0.01,-0.17401,0.00014,13.31239]
[1778952733818,36.1,78214.51,0.01,-0.17402,0.00014,13.313]
[1778952738854,36.1,78212.25,0.01,-0.17432,0.00014,13.32714]
[1778952743915,36.1,78212.49,0.01,-0.17428,0.00014,13.32503]
[1778952748948,36.1,78212.79,0.01,-0.17423,0.00014,13.32257]
[1778952754990,36.1,78214.54,0.01,-0.17392,0.00014,13.30527]
[1778952760317,36.1,78214.72,0.01,-0.17389,0.00014,13.30369]
[1778952766588,36.09,78214.11,0.01,-0.17396,0.00014,13.30711]
[1778952772109,36.09,78214.3,0.01,-0.17393,0.00014,13.30547]
[1778952777665,36.09,78214.57,0.01,-0.17388,0.00014,13.30324]
[1778952782700,36.09,78212.79,0.01,-0.17412,0.00014,13.31439]
[1778952788228,36.09,78212.98,0.01,-0.17408,0.00014,13.31269]
[1778952793265,36.09,78213.68,0.01,-0.17398,0.00014,13.30769]
[1778952798299,36.09,78214.12,0.01,-0.17391,0.00014,13.30439]
[1778952803340,36.08,78214.61,0.01,-0.17383,0.00014,13.30079]
[1778952808375,36.08,78214.28,0.01,-0.17387,0.00014,13.30254]
[1778952813409,36.08,78214.19,0.01,-0.17382,0.00014,13.29736]
[1778952820331,36.08,78214.35,0.01,-0.1738,0.00014,13.29609]
[1778952825493,36.08,78214.5,0.01,-0.17376,0.00014,13.29447]
[1778952830734,36.08,78214.37,0.01,-0.17377,0.00014,13.29502]
[1778952836723,36.08,78209.46,0.01,-0.17444,0.00014,13.32654]
[1778952842617,36.08,78214.33,0.01,-0.17378,0.00014,13.29533]
[1778952847647,36.08,78220.18,0.01,-0.17297,0.00014,13.25709]
[1778952852683,36.08,78224.82,0.01,-0.17234,0.00014,13.22664]
[1778952857717,36.08,78225.29,0.01,-0.17227,0.00014,13.2235]
[1778952862754,36.08,78222.8,0.01,-0.17261,0.00014,13.23965]
[1778952867787,36.08,78221.14,0.01,-0.17283,0.00014,13.25031]
[1778952872822,36.08,78222.06,0.01,-0.17265,0.00014,13.23876]
[1778952877857,36.08,78222.75,0.01,-0.17256,0.00014,13.23413]
[1778952882893,36.08,78222.93,0.01,-0.17253,0.00014,13.23285]
[1778952887927,36.07,78222.94,0.01,-0.17253,0.00014,13.2327]
[1778952892963,36.07,78224.61,0.01,-0.1723,0.00014,13.22176]
[1778952898579,36.07,78227.45,0.01,-0.17191,0.00014,13.20326]
[1778952898595,36.07,78240.12,0.01,-0.17019,0.00014,13.12067]
[1778952902916,36.08,78247.26,0.01,-0.16922,0.00013,13.0741]
[1778952902944,36.07,78247.26,0.01,-0.16922,0.00013,13.07408]
[1778952904154,36.07,78248.92,0.01,-0.169,0.00013,13.06322]
[1778952904255,36.07,78249.3,0.01,-0.16895,0.00013,13.06073]
[1778952910085,36.08,78249.34,0.01,-0.16895,0.00013,13.06116]
[1778952915121,36.08,78250.88,0.01,-0.16876,0.00013,13.05178]
[1778952921682,36.08,78250.69,0.01,-0.1688,0.00013,13.05391]
[1778952927201,36.08,78251.49,0.01,-0.16871,0.00013,13.04929]
[1778952932239,36.09,78251.17,0.01,-0.16871,0.00013,13.04651]
[1778952937274,36.09,78250.93,0.01,-0.16875,0.00013,13.04857]
[1778952942309,36.09,78249.71,0.01,-0.16891,0.00013,13.05638]
[1778952947325,36.08,78249.89,0.01,-0.16888,0.00013,13.05475]
[1778952953476,36.09,78243.07,0.01,-0.1698,0.00014,13.09934]
[1778952958568,36.09,78250.16,0.01,-0.16885,0.00013,13.05319]
[1778952964469,36.08,78257.62,0.01,-0.16783,0.00013,13.00372]
[1778952970775,36.08,78258.23,0.01,-0.16774,0.00013,12.99931]
[1778952980582,36.08,78258.29,0.01,-0.16769,0.00013,12.99674]
[1778952985615,36.07,78258.47,0.01,-0.16763,0.00013,12.99415]
[1778952990650,36.07,78261.8,0.01,-0.16716,0.00013,12.9712]
[1778952997700,36.06,78266.34,0.01,-0.16648,0.00013,12.93472]
[1778953003743,36.06,78269.25,0.01,-0.16607,0.00013,12.91452]
[1778953011141,36.06,78270.84,0.01,-0.16583,0.00013,12.90317]
[1778953016834,36.05,78274.07,0.01,-0.16537,0.00013,12.88038]
[1778953021867,36.05,78274.14,0.01,-0.16534,0.00013,12.87904]
[1778953026902,36.05,78269.2,0.01,-0.16598,0.00013,12.91034]
[1778953031937,36.04,78271.34,0.01,-0.16568,0.00013,12.89535]
[1778953036972,36.04,78270.31,0.01,-0.1658,0.00013,12.90116]
[1778953042007,36.04,78268.33,0.01,-0.16604,0.00013,12.91315]
[1778953047046,36.03,78268.33,0.01,-0.16602,0.00013,12.9122]
[1778953052078,36.03,78268.33,0.01,-0.16595,0.00013,12.90589]
[1778953057114,36.03,78268.02,0.01,-0.16598,0.00013,12.907]
[1778953062149,36.03,78268.13,0.01,-0.16594,0.00013,12.90539]
[1778953069558,36.02,78268.69,0.01,-0.16585,0.00013,12.90103]
[1778953076761,36.02,78268.39,0.01,-0.16586,0.00013,12.90128]
[1778953082291,36.02,78267.88,0.01,-0.16591,0.00013,12.90358]
[1778953087898,36.01,78268.57,0.01,-0.1658,0.00013,12.89823]
[1778953092999,36.01,78263.01,0.01,-0.16653,0.00013,12.93407]
[1778953098404,36.01,78262.49,0.01,-0.16657,0.00013,12.93576]
[1778953103439,36.0,78260.65,0.01,-0.16679,0.00013,12.9467]
[1778953108473,36.0,78260.13,0.01,-0.16685,0.00013,12.94944]
[1778953113513,36.0,78260.26,0.01,-0.16678,0.00013,12.9431]
[1778953118547,36.0,78260.82,0.01,-0.16672,0.00013,12.94017]
[1778953120587,36.0,78252.86,0.01,-0.16779,0.00013,12.99259]
[1778953125596,36.0,78250.17,0.01,-0.16816,0.00013,13.01072]
[1778953131113,36.01,78244.37,0.01,-0.16895,0.00014,13.04899]
[1778953135057,36.01,78243.85,0.01,-0.16903,0.00014,13.05261]
[1778953135095,36.01,78241.62,0.01,-0.16934,0.00014,13.06743]
[1778953140702,36.01,78237.85,0.01,-0.16985,0.00014,13.09248]
[1778953145738,36.01,78230.96,0.01,-0.1708,0.00014,13.13785]
[1778953151093,36.01,78229.34,0.01,-0.17102,0.00014,13.14856]
[1778953151463,36.01,78229.13,0.01,-0.17105,0.00014,13.14997]
[1778953151780,36.01,78229.13,0.01,-0.17105,0.00014,13.14997]
[1778953157822,36.01,78227.84,0.01,-0.17123,0.00014,13.15846]
[1778953162851,36.01,78223.37,0.01,-0.17184,0.00014,13.18766]
[1778953168900,36.01,78221.22,0.01,-0.17213,0.00014,13.2015]
[1778953175453,36.01,78219.26,0.01,-0.17234,0.00014,13.20862]
[1778953178970,36.01,78231.76,0.01,-0.17063,0.00014,13.1269]
[1778953184009,36.01,78236.0,0.01,-0.17006,0.00014,13.09947]
[1778953190046,36.01,78233.18,0.01,-0.17045,0.00014,13.11818]
[1778953195081,36.01,78228.5,0.01,-0.17109,0.00014,13.14892]
[1778953200116,36.01,78228.14,0.01,-0.17114,0.00014,13.15145]
[1778953206158,36.01,78228.09,0.01,-0.17116,0.00014,13.15208]
[1778953211193,36.01,78227.32,0.01,-0.17127,0.00014,13.15746]
[1778953218242,36.01,78226.96,0.01,-0.17133,0.00014,13.16038]
[1778953223287,36.02,78226.58,0.01,-0.17139,0.00014,13.16334]
[1778953228313,36.02,78226.32,0.01,-0.17144,0.00014,13.16558]
[1778953233348,36.02,78226.17,0.01,-0.17142,0.00014,13.16179]
[1778953239390,36.02,78225.94,0.01,-0.17147,0.00014,13.16409]
[1778953244425,36.02,78225.75,0.01,-0.17151,0.00014,13.16603]
[1778953249460,36.03,78225.67,0.01,-0.17153,0.00014,13.16727]
[1778953256509,36.03,78224.14,0.01,-0.17176,0.00014,13.17824]
[1778953263069,36.03,78224.62,0.01,-0.17171,0.00014,13.17601]
[1778953268594,36.03,78226.18,0.01,-0.17151,0.00014,13.16645]
[1778953272249,36.04,78233.95,0.01,-0.17047,0.00014,13.11633]
[1778953277254,36.04,78236.11,0.01,-0.17019,0.00014,13.10285]
[1778953282259,36.04,78240.08,0.01,-0.16966,0.00014,13.07769]
[1778953287274,36.04,78242.26,0.01,-0.16938,0.00014,13.0642]
[1778953292275,36.05,78245.56,0.01,-0.1689,0.00014,13.03805]
[1778953297288,36.05,78246.84,0.01,-0.16874,0.00014,13.0305]
[1778953302295,36.05,78248.45,0.01,-0.16854,0.00013,13.02079]
[1778953307313,36.05,78249.89,0.01,-0.16837,0.00013,13.01219]
[1778953312326,36.06,78249.14,0.01,-0.16848,0.00013,13.01784]
[1778953317354,36.06,78244.73,0.01,-0.16909,0.00014,13.0475]
[1778953322379,36.06,78241.75,0.01,-0.16951,0.00014,13.06758]
[1778953327407,36.06,78239.39,0.01,-0.16984,0.00014,13.08345]
[1778953332418,36.06,78243.93,0.01,-0.16923,0.00014,13.0542]
[1778953337428,36.06,78245.55,0.01,-0.16902,0.00014,13.04405]
[1778953342435,36.07,78246.38,0.01,-0.16892,0.00014,13.03902]
[1778953347462,36.07,78249.09,0.01,-0.16856,0.00013,13.02168]
[1778953352463,36.07,78250.37,0.01,-0.16834,0.00013,13.00831]
[1778953357478,36.07,78250.37,0.01,-0.16835,0.00013,13.00875]
[1778953362490,36.07,78252.47,0.01,-0.16808,0.00013,12.99552]
[1778953367515,36.07,78253.24,0.01,-0.16799,0.00013,12.99109]
[1778953372526,36.07,78253.84,0.01,-0.16792,0.00013,12.9878]
[1778953377531,36.08,78254.83,0.01,-0.1678,0.00013,12.98202]
[1778953382555,36.08,78255.28,0.01,-0.16775,0.00013,12.97981]
[1778953387555,36.08,78255.15,0.01,-0.16779,0.00013,12.98135]
[1778953392573,36.08,78255.98,0.01,-0.16769,0.00013,12.97655]
[1778953397601,36.08,78256.47,0.01,-0.16763,0.00013,12.97396]
[1778953402629,36.09,78256.76,0.01,-0.16761,0.00013,12.97271]
[1778953407630,36.09,78256.88,0.01,-0.1676,0.00013,12.97258]
[1778953412658,36.09,78257.27,0.01,-0.16751,0.00013,12.96533]
[1778953417669,36.09,78258.5,0.01,-0.16736,0.00013,12.95798]
[1778953422691,36.09,78258.87,0.01,-0.16733,0.00013,12.9562]
[1778953426362,36.1,78258.72,0.01,-0.16735,0.00013,12.95754]
[1778953427388,36.1,78267.37,0.01,-0.1662,0.00013,12.90116]
[1778953428588,36.1,78269.23,0.01,-0.16595,0.00013,12.88902]
[1778953428594,36.1,78269.23,0.01,-0.16595,0.00013,12.88902]
[1778953428596,36.1,78269.23,0.01,-0.16595,0.00013,12.88902]
[1778953428736,36.1,78269.23,0.01,-0.16595,0.00013,12.88902]
[1778953432702,36.1,78262.43,0.01,-0.16686,0.00013,12.93357]
[1778953433016,36.1,78254.09,0.01,-0.16798,0.00013,12.98803]
[1778953438805,36.1,78251.8,0.01,-0.1683,0.00013,13.00355]
[1778953443839,36.1,78247.54,0.01,-0.16889,0.00013,13.03196]
[1778953449882,36.1,78244.38,0.01,-0.16933,0.00014,13.05334]
[1778953454917,36.1,78240.67,0.01,-0.16984,0.00014,13.0782]
[1778953460961,36.11,78238.14,0.01,-0.1702,0.00014,13.09551]
[1778953465995,36.11,78236.59,0.01,-0.17043,0.00014,13.10632]
[1778953471031,36.11,78234.0,0.01,-0.17074,0.00014,13.1185]
[1778953477073,36.11,78229.47,0.01,-0.17137,0.00014,13.14877]
[1778953482108,36.12,78228.3,0.01,-0.17154,0.00014,13.15693]
[1778953487143,36.12,78227.19,0.01,-0.17171,0.00014,13.16467]
[1778953492179,36.12,78227.08,0.01,-0.17173,0.00014,13.16586]
[1778953497213,36.12,78222.46,0.01,-0.17237,0.00014,13.19633]
[1778953501241,36.12,78214.76,0.01,-0.17343,0.00014,13.24658]
[1778953506276,36.12,78215.48,0.01,-0.17333,0.00014,13.24181]
[1778953511312,36.12,78213.33,0.01,-0.17362,0.00014,13.25556]
[1778953516346,36.12,78212.39,0.01,-0.17374,0.00014,13.26133]
[1778953521382,36.12,78212.23,0.01,-0.17375,0.00014,13.26201]
[1778953527423,36.12,78212.57,0.01,-0.1737,0.00014,13.25936]
[1778953532458,36.11,78213.1,0.01,-0.17357,0.00014,13.25018]
[1778953538500,36.11,78213.77,0.01,-0.17347,0.00014,13.24542]
[1778953543539,36.11,78214.44,0.01,-0.17337,0.00014,13.24071]
[1778953550219,36.11,78213.77,0.01,-0.17345,0.00014,13.24471]
[1778953550247,36.11,78213.77,0.01,-0.17345,0.00014,13.24471]
[1778953551952,36.11,78213.54,0.01,-0.17348,0.00014,13.2459]
[1778953552012,36.11,78211.06,0.01,-0.17382,0.00014,13.26192]
[1778953553962,36.11,78208.5,0.01,-0.17417,0.00014,13.27844]
[1778953554059,36.11,78204.84,0.01,-0.17467,0.00014,13.30209]
[1778953559648,36.1,78205.6,0.01,-0.17454,0.00014,13.29602]
[1778953565690,36.1,78206.7,0.01,-0.17436,0.00014,13.28775]
[1778953570733,36.1,78208.58,0.01,-0.17409,0.00014,13.27465]
[1778953575768,36.1,78209.43,0.01,-0.17395,0.00014,13.26825]
[1778953582380,36.09,78206.94,0.01,-0.17428,0.00014,13.28374]
[1778953587852,36.09,78203.39,0.01,-0.17473,0.00014,13.305]
[1778953593377,36.08,78197.9,0.01,-0.17542,0.00014,13.3343]
[1778953598740,36.08,78197.59,0.01,-0.17545,0.00014,13.33583]
[1778953603791,36.08,78197.96,0.01,-0.17539,0.00014,13.33281]
[1778953610010,36.08,78192.45,0.01,-0.17614,0.00014,13.36805]
[1778953615044,36.08,78197.03,0.01,-0.17548,0.00014,13.33719]
[1778953620086,36.07,78200.23,0.01,-0.17502,0.00014,13.31553]
[1778953625139,36.07,78202.91,0.01,-0.17463,0.00014,13.29717]
[1778953631156,36.07,78205.26,0.01,-0.17429,0.00014,13.28076]
[1778953636192,36.06,78206.18,0.01,-0.17414,0.00014,13.27397]
[1778953641227,36.06,78207.78,0.01,-0.1739,0.00014,13.26276]
[1778953646990,36.06,78207.98,0.01,-0.17386,0.00014,13.26068]
[1778953653312,36.06,78216.79,0.01,-0.17258,0.00014,13.19685]
[1778953658348,36.05,78216.66,0.01,-0.17259,0.00014,13.1974]
[1778953663382,36.05,78221.51,0.01,-0.17192,0.00014,13.16558]
[1778953665152,36.05,78221.79,0.01,-0.17188,0.00014,13.16376]
[1778953666851,36.05,78222.47,0.01,-0.17179,0.00014,13.15934]
[1778953666857,36.05,78222.47,0.01,-0.17179,0.00014,13.15934]
[1778953667411,36.05,78223.08,0.01,-0.17171,0.00014,13.15538]
[1778953672449,36.05,78226.1,0.01,-0.1713,0.00014,13.13586]
[1778953677480,36.06,78226.38,0.01,-0.17127,0.00014,13.13444]
[1778953682515,36.06,78227.7,0.01,-0.1711,0.00014,13.12626]
[1778953687523,36.06,78231.57,0.01,-0.17058,0.00014,13.10145]
[1778953693310,36.06,78234.16,0.01,-0.17024,0.00014,13.08522]
[1778953698356,36.06,78237.19,0.01,-0.16984,0.00014,13.06615]
[1778953703361,36.06,78238.93,0.01,-0.16962,0.00014,13.0553]
[1778953708377,36.07,78241.28,0.01,-0.16931,0.00014,13.04041]
[1778953713385,36.07,78241.69,0.01,-0.16921,0.00014,13.03275]
[1778953718389,36.07,78238.48,0.01,-0.16965,0.00014,13.05406]
[1778953723406,36.07,78236.9,0.01,-0.16987,0.00014,13.06471]
[1778953728430,36.07,78236.9,0.01,-0.16988,0.00014,13.06505]
[1778953733455,36.07,78233.12,0.01,-0.1704,0.00014,13.09005]
[1778953738462,36.07,78232.06,0.01,-0.17055,0.00014,13.09725]
[1778953743478,36.07,78230.21,0.01,-0.17081,0.00014,13.10959]
[1778953748481,36.07,78229.15,0.01,-0.17096,0.00014,13.11676]
[1778953753490,36.07,78228.96,0.01,-0.17099,0.00014,13.11823]
[1778953758504,36.08,78228.51,0.01,-0.17105,0.00014,13.1214]
[1778953763532,36.08,78226.76,0.01,-0.1713,0.00014,13.13303]
[1778953768555,36.08,78225.65,0.01,-0.17145,0.00014,13.14045]
[1778953773558,36.08,78225.93,0.01,-0.17137,0.00014,13.13341]
[1778953778586,36.08,78225.8,0.01,-0.17139,0.00014,13.13448]
[1778953783586,36.08,78224.96,0.01,-0.1715,0.00014,13.14004]
[1778953788591,36.08,78227.58,0.01,-0.17114,0.00014,13.1228]
[1778953793609,36.08,78227.47,0.01,-0.17116,0.00014,13.12346]
[1778953798624,36.08,78227.47,0.01,-0.17116,0.00014,13.12342]
[1778953804865,36.08,78226.73,0.01,-0.17126,0.00014,13.12817]
[1778953812430,36.08,78225.99,0.01,-0.17136,0.00014,13.13292]
[1778953817469,36.08,78225.56,0.01,-0.17141,0.00014,13.13565]
[1778953824518,36.08,78222.33,0.01,-0.17185,0.00014,13.15649]
[1778953833410,36.08,78224.96,0.01,-0.17149,0.00014,13.13921]
[1778953835504,36.08,78230.81,0.01,-0.17064,0.00014,13.09558]
[1778953837403,36.07,78236.49,0.01,-0.16986,0.00014,13.0581]
[1778953837415,36.07,78236.49,0.01,-0.16986,0.00014,13.0581]
[1778953837417,36.07,78236.49,0.01,-0.16986,0.00014,13.0581]
[1778953837612,36.07,78236.49,0.01,-0.16986,0.00014,13.0581]
[1778953841638,36.07,78244.68,0.01,-0.16873,0.00014,13.00374]
[1778953846680,36.07,78246.27,0.01,-0.16849,0.00014,12.99225]
[1778953851785,36.07,78249.16,0.01,-0.16808,0.00013,12.97261]
[1778953851858,36.07,78250.68,0.01,-0.16788,0.00013,12.96248]
[1778953857754,36.06,78252.44,0.01,-0.16762,0.00013,12.94982]
[1778953865286,36.06,78253.92,0.01,-0.16739,0.00013,12.93877]
[1778953870850,36.05,78256.06,0.01,-0.16708,0.00013,12.9236]
[1778953876893,36.05,78257.1,0.01,-0.16691,0.00013,12.9156]
[1778953880921,36.05,78244.6,0.01,-0.16859,0.00014,12.99705]
[1778953885956,36.05,78240.75,0.01,-0.16912,0.00014,13.02261]
[1778953887601,36.05,78240.75,0.01,-0.16912,0.00014,13.02261]
[1778953887749,36.05,78238.29,0.01,-0.16946,0.00014,13.03877]
[1778953888808,36.05,78238.29,0.01,-0.16946,0.00014,13.03877]
[1778953888908,36.05,78221.32,0.01,-0.17177,0.00014,13.14962]
[1778953890876,36.05,78218.29,0.01,-0.17219,0.00014,13.16939]
[1778953890992,36.05,78218.31,0.01,-0.17218,0.00014,13.16911]
[1778953893482,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894346,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894358,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894515,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894536,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894724,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894766,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894773,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894803,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894913,36.05,78209.11,0.01,-0.17339,0.00014,13.22355]
[1778953894845,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953894950,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953894969,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953894972,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895270,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895305,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895333,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895363,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895522,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895533,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895732,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895753,36.05,78209.08,0.01,-0.17339,0.00014,13.22347]
[1778953895794,36.05,78209.08,0.01,-0.17339,0.00014,13.22333]
[1778953896839,36.05,78209.08,0.01,-0.17339,0.00014,13.22333]
[1778953896845,36.05,78209.08,0.01,-0.17338,0.00014,13.22319]
[1778953897026,36.05,78209.08,0.01,-0.17338,0.00014,13.22319]
[1778953897371,36.05,78209.08,0.01,-0.17338,0.00014,13.22319]
[1778953897422,36.05,78205.86,0.01,-0.17383,0.00014,13.24418]
[1778953899104,36.05,78203.37,0.01,-0.17417,0.00014,13.26025]
[1778953899185,36.05,78203.32,0.01,-0.17417,0.00014,13.2604]
[1778953903196,36.05,78202.1,0.01,-0.17433,0.00014,13.26782]
[1778953903293,36.04,78201.6,0.01,-0.17439,0.00014,13.2709]
[1778953908315,36.04,78199.49,0.01,-0.17467,0.00014,13.28391]
[1778953913623,36.04,78189.56,0.01,-0.17602,0.00014,13.34727]
[1778953919187,36.03,78187.49,0.01,-0.17628,0.00014,13.35931]
[1778953922997,36.03,78182.08,0.01,-0.17703,0.00014,13.39425]
[1778953923772,36.03,78182.08,0.01,-0.17703,0.00014,13.39425]
[1778953923783,36.03,78182.08,0.01,-0.17703,0.00014,13.39425]
[1778953923784,36.03,78182.08,0.01,-0.17703,0.00014,13.39425]
[1778953925837,36.03,78178.29,0.01,-0.17756,0.00014,13.41899]
[1778953925842,36.03,78178.29,0.01,-0.17756,0.00014,13.41899]
[1778953925848,36.03,78178.29,0.01,-0.17756,0.00014,13.41899]
[1778953925855,36.03,78178.29,0.01,-0.17756,0.00014,13.41899]
[1778953925926,36.03,78180.57,0.01,-0.17724,0.00014,13.40421]
[1778953927190,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927212,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927757,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927781,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927799,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927838,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927880,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927904,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927929,36.03,78180.55,0.01,-0.17724,0.00014,13.40421]
[1778953927858,36.03,78180.3,0.01,-0.17728,0.00014,13.40571]
[1778953928250,36.03,78180.3,0.01,-0.17728,0.00014,13.40571]
[1778953929931,36.03,78180.3,0.01,-0.17728,0.00014,13.40571]
[1778953930742,36.03,78181.33,0.01,-0.17713,0.00014,13.39875]
[1778953936306,36.03,78181.17,0.01,-0.17712,0.00014,13.3986]
[1778953944362,36.02,78179.99,0.01,-0.17725,0.00014,13.40437]
[1778953950882,36.02,78175.81,0.01,-0.1778,0.00014,13.42993]
[1778953960496,36.01,78174.77,0.01,-0.17788,0.00014,13.43044]
[1778953965502,36.01,78180.84,0.01,-0.17698,0.00014,13.38897]
[1778953970532,36.0,78182.82,0.01,-0.17669,0.00014,13.37529]
[1778953975545,36.0,78185.37,0.01,-0.17632,0.00014,13.35789]
[1778953980561,36.0,78187.34,0.01,-0.17603,0.00014,13.34427]
[1778953984933,36.0,78179.24,0.01,-0.17714,0.00014,13.39619]
[1778953989936,35.99,78177.34,0.01,-0.17739,0.00014,13.40768]
[1778953994946,35.99,78174.29,0.01,-0.1778,0.00014,13.427]
[1778954000755,35.99,78169.44,0.01,-0.17848,0.00014,13.45833]
[1778954005792,35.99,78174.1,0.01,-0.17782,0.00014,13.42778]
[1778954010827,35.99,78172.83,0.01,-0.178,0.00014,13.43598]
[1778954015860,35.99,78172.32,0.01,-0.17802,0.00014,13.43384]
[1778954020930,35.99,78171.3,0.01,-0.17816,0.00014,13.44042]
[1778954025930,35.99,78170.44,0.01,-0.17828,0.00014,13.44594]
[1778954028725,35.99,78171.43,0.01,-0.17814,0.00014,13.43945]
[1778954028739,35.99,78171.43,0.01,-0.17814,0.00014,13.43945]
[1778954030587,35.99,78171.07,0.01,-0.17819,0.00014,13.44178]
[1778954030966,35.99,78171.1,0.01,-0.17818,0.00014,13.44158]
[1778954036000,35.99,78174.9,0.01,-0.17765,0.00014,13.41681]
[1778954041035,35.99,78180.32,0.01,-0.17689,0.00014,13.38149]
[1778954046072,35.99,78178.51,0.01,-0.17714,0.00014,13.39324]
[1778954051109,35.99,78177.98,0.01,-0.17722,0.00014,13.39664]
[1778954056143,35.99,78174.82,0.01,-0.17766,0.00014,13.41715]
[1778954061663,35.99,78172.67,0.01,-0.17796,0.00014,13.43104]
[1778954067220,35.99,78168.21,0.01,-0.17858,0.00014,13.4599]
[1778954072255,35.99,78167.45,0.01,-0.17863,0.00014,13.45922]
[1778954077290,35.99,78169.12,0.01,-0.17839,0.00014,13.44823]
[1778954082326,35.99,78169.06,0.01,-0.1784,0.00014,13.44857]
[1778954087360,35.99,78168.05,0.01,-0.17854,0.00014,13.4551]
[1778954092397,35.99,78168.7,0.01,-0.17845,0.00014,13.45085]
[1778954097430,35.99,78171.28,0.01,-0.17809,0.00014,13.43411]
[1778954102690,35.99,78171.21,0.01,-0.1781,0.00014,13.43468]
[1778954108257,35.99,78170.1,0.01,-0.17826,0.00014,13.44197]
[1778954113542,35.99,78167.9,0.01,-0.17857,0.00014,13.45626]
[1778954118577,35.99,78167.94,0.01,-0.17856,0.00014,13.45595]
[1778954123613,35.99,78167.9,0.01,-0.17856,0.00014,13.45616]
[1778954128647,35.99,78168.29,0.01,-0.17851,0.00014,13.45358]
[1778954133682,35.99,78167.97,0.01,-0.1785,0.00014,13.45027]
[1778954138717,35.99,78167.47,0.01,-0.17857,0.00014,13.45351]
[1778954143757,35.99,78167.31,0.01,-0.17859,0.00014,13.45451]
[1778954148782,35.99,78167.05,0.01,-0.17863,0.00014,13.45616]
[1778954154834,35.99,78166.42,0.01,-0.17872,0.00014,13.46015]
[1778954159869,35.99,78166.6,0.01,-0.17869,0.00014,13.45889]
[1778954164904,35.99,78165.3,0.01,-0.17887,0.00014,13.46729]
[1778954169942,35.99,78172.38,0.01,-0.17787,0.00014,13.42116]
[1778954174977,35.99,78171.33,0.01,-0.17802,0.00014,13.42813]
[1778954180016,35.99,78170.86,0.01,-0.17809,0.00014,13.43126]
[1778954185051,35.99,78170.43,0.01,-0.17815,0.00014,13.43412]
[1778954190086,35.99,78170.27,0.01,-0.17818,0.00014,13.4352]
[1778954195121,35.99,78170.05,0.01,-0.17816,0.00014,13.43129]
[1778954200156,35.99,78170.81,0.01,-0.17805,0.00014,13.42637]
[1778954205191,35.99,78171.34,0.01,-0.17798,0.00014,13.42296]
[1778954210226,35.99,78166.1,0.01,-0.17871,0.00014,13.45692]
[1778954217276,35.99,78167.02,0.01,-0.17858,0.00014,13.45069]
[1778954222789,35.99,78169.09,0.01,-0.17828,0.00014,13.43707]
[1778954228353,35.98,78170.64,0.01,-0.17806,0.00014,13.4268]
[1778954233389,35.98,78170.79,0.01,-0.17804,0.00014,13.42575]
[1778954239430,35.98,78171.48,0.01,-0.17794,0.00014,13.42119]
[1778954249502,35.98,78172.0,0.01,-0.17786,0.00014,13.41772]
[1778954254537,35.98,78171.78,0.01,-0.17784,0.00014,13.41376]
[1778954259571,35.98,78170.92,0.01,-0.17797,0.00014,13.41945]
[1778954266232,35.99,78169.62,0.01,-0.17816,0.00014,13.42824]
[1778954266835,35.99,78169.66,0.01,-0.17816,0.00014,13.42821]
[1778954267627,35.99,78169.66,0.01,-0.17816,0.00014,13.42828]
[1778954273138,35.99,78162.99,0.01,-0.1791,0.00014,13.47193]
[1778954278704,35.99,78155.14,0.01,-0.18022,0.00014,13.52314]
[1778954283742,35.99,78162.43,0.01,-0.17918,0.00014,13.47573]
[1778954288776,35.99,78166.62,0.01,-0.1786,0.00014,13.44871]
[1778954293811,35.99,78167.02,0.01,-0.17855,0.00014,13.44641]
[1778954303348,35.99,78167.06,0.01,-0.17855,0.00014,13.44668]
[1778954308636,35.99,78170.48,0.01,-0.17807,0.00014,13.42437]
[1778954314960,35.99,78166.37,0.01,-0.1786,0.00014,13.44588]
[1778954321002,35.99,78166.5,0.01,-0.17859,0.00014,13.44517]
[1778954326036,35.99,78166.4,0.01,-0.17859,0.00014,13.44536]
[1778954331072,35.99,78166.08,0.01,-0.17863,0.00014,13.447]
[1778954335303,35.99,78156.5,0.01,-0.17998,0.00014,13.50928]
[1778954341289,35.99,78156.81,0.01,-0.17993,0.00014,13.50708]
[1778954347183,35.98,78159.44,0.01,-0.17954,0.00014,13.48907]
[1778954352218,35.98,78162.5,0.01,-0.17909,0.00014,13.46819]
[1778954357253,35.98,78163.11,0.01,-0.17898,0.00014,13.46325]
[1778954362289,35.98,78164.63,0.01,-0.17874,0.00014,13.45234]
[1778954367323,35.97,78165.13,0.01,-0.17865,0.00014,13.44807]
[1778954372358,35.97,78165.7,0.01,-0.1785,0.00014,13.43792]
[1778954377393,35.97,78165.79,0.01,-0.17847,0.00014,13.43635]
[1778954382428,35.96,78166.16,0.01,-0.17839,0.00014,13.43297]
[1778954387464,35.96,78166.2,0.01,-0.17837,0.00014,13.43176]
[1778954392498,35.96,78165.91,0.01,-0.17839,0.00014,13.43271]
[1778954395519,35.96,78157.4,0.01,-0.17958,0.00014,13.4878]
[1778954400555,35.95,78155.56,0.01,-0.17983,0.00014,13.4993]
[1778954405589,35.95,78152.69,0.01,-0.18023,0.00014,13.51745]
[1778954410624,35.95,78152.51,0.01,-0.18024,0.00014,13.51796]
[1778954415673,35.95,78155.83,0.01,-0.17976,0.00014,13.49592]
[1778954421710,35.95,78156.52,0.01,-0.17965,0.00014,13.49069]
[1778954426744,35.94,78158.44,0.01,-0.17936,0.00014,13.47747]
[1778954432280,35.94,78158.48,0.01,-0.17929,0.00014,13.4713]
[1778954437821,35.94,78158.2,0.01,-0.17932,0.00014,13.47264]
[1778954442856,35.94,78157.75,0.01,-0.17938,0.00014,13.47525]
[1778954447892,35.94,78158.57,0.01,-0.17926,0.00014,13.46967]
[1778954452926,35.94,78158.14,0.01,-0.17931,0.00014,13.47229]
[1778954457962,35.94,78156.54,0.01,-0.17954,0.00014,13.48251]
[1778954463000,35.94,78156.36,0.01,-0.17956,0.00014,13.48346]
[1778954468035,35.94,78156.45,0.01,-0.17954,0.00014,13.48267]
[1778954473071,35.94,78157.97,0.01,-0.17932,0.00014,13.47261]
[1778954478105,35.94,78160.88,0.01,-0.17891,0.00014,13.45358]
[1778954481128,35.93,78168.51,0.01,-0.17783,0.00014,13.40352]
[1778954486164,35.93,78169.53,0.01,-0.17767,0.00014,13.39635]
[1778954491199,35.93,78169.31,0.01,-0.17764,0.00014,13.39205]
[1778954494988,35.93,78169.39,0.01,-0.17763,0.00014,13.39139]
[1778954495012,35.93,78169.39,0.01,-0.17763,0.00014,13.39139]
[1778954495378,35.93,78177.99,0.01,-0.17642,0.00014,13.33503]
[1778954497052,35.93,78178.16,0.01,-0.17639,0.00014,13.33375]
[1778954497056,35.93,78178.16,0.01,-0.17639,0.00014,13.33375]
[1778954497240,35.93,78178.16,0.01,-0.17639,0.00014,13.3336]
[1778954502276,35.93,78180.09,0.01,-0.1761,0.00014,13.32038]
[1778954507310,35.93,78178.15,0.01,-0.17636,0.00014,13.33252]
[1778954512346,35.92,78183.67,0.01,-0.17558,0.00014,13.29595]
[1778954517380,35.92,78188.34,0.01,-0.17492,0.00014,13.26495]
[1778954522416,35.92,78192.37,0.01,-0.17435,0.00014,13.23816]
[1778954524429,35.92,78184.34,0.01,-0.17546,0.00014,13.29049]
[1778954529469,35.92,78182.95,0.01,-0.17564,0.00014,13.29882]
[1778954534505,35.92,78183.53,0.01,-0.17555,0.00014,13.29452]
[1778954539541,35.91,78180.25,0.01,-0.176,0.00014,13.31537]
[1778954544574,35.91,78177.96,0.01,-0.17631,0.00014,13.32981]
[1778954549609,35.91,78171.49,0.01,-0.17721,0.00014,13.37194]
[1778954554571,35.91,78171.1,0.01,-0.17722,0.00014,13.36944]
[1778954554644,35.91,78168.37,0.01,-0.17761,0.00014,13.38747]
[1778954559679,35.92,78162.32,0.01,-0.17849,0.00014,13.42789]
[1778954565721,35.92,78163.03,0.01,-0.1784,0.00014,13.42415]
[1778954570755,35.92,78163.2,0.01,-0.17839,0.00014,13.42367]
[1778954576799,35.92,78164.07,0.01,-0.17829,0.00014,13.41871]
[1778954581834,35.93,78163.92,0.01,-0.17831,0.00014,13.41998]
[1778954586873,35.92,78167.28,0.01,-0.17783,0.00014,13.39764]
[1778954591904,35.92,78166.94,0.01,-0.17787,0.00014,13.39946]
[1778954596940,35.92,78167.72,0.01,-0.17775,0.00014,13.39395]
[1778954601974,35.92,78166.92,0.01,-0.17785,0.00014,13.39872]
[1778954607047,35.92,78166.35,0.01,-0.17792,0.00014,13.40195]
[1778954612079,35.92,78166.94,0.01,-0.17778,0.00014,13.39219]
[1778954617115,35.91,78166.43,0.01,-0.17784,0.00014,13.395]
[1778954619854,35.91,78169.24,0.01,-0.17744,0.00014,13.37647]
[1778954619864,35.91,78169.24,0.01,-0.17744,0.00014,13.37647]
[1778954619959,35.91,78169.24,0.01,-0.17744,0.00014,13.37647]
[1778954620419,35.91,78169.24,0.01,-0.17744,0.00014,13.37647]
[1778954620499,35.91,78169.25,0.01,-0.17744,0.00014,13.37632]
[1778954622469,35.91,78169.25,0.01,-0.17744,0.00014,13.37624]
[1778954622543,35.91,78169.25,0.01,-0.17743,0.00014,13.37597]
[1778954628191,35.91,78169.9,0.01,-0.1773,0.00014,13.36995]
[1778954633226,35.9,78173.09,0.01,-0.17681,0.00014,13.34709]
[1778954638266,35.89,78171.74,0.01,-0.17696,0.00014,13.35405]
[1778954644307,35.89,78171.01,0.01,-0.17702,0.00014,13.35676]
[1778954649346,35.88,78170.09,0.01,-0.17712,0.00014,13.36114]
[1778954654379,35.88,78169.19,0.01,-0.17721,0.00014,13.36543]
[1778954659414,35.87,78168.82,0.01,-0.17723,0.00014,13.36631]
[1778954660545,35.87,78168.82,0.01,-0.17723,0.00014,13.36631]
[1778954660602,35.87,78168.82,0.01,-0.17723,0.00014,13.36631]
[1778954660615,35.87,78168.82,0.01,-0.17723,0.00014,13.36631]
[1778954660720,35.87,78168.82,0.01,-0.17723,0.00014,13.36631]
[1778954660716,35.87,78168.7,0.01,-0.17724,0.00014,13.36679]
[1778954661533,35.87,78168.7,0.01,-0.17724,0.00014,13.36679]
[1778954661557,35.87,78168.7,0.01,-0.17724,0.00014,13.36679]
[1778954661634,35.87,78165.43,0.01,-0.17769,0.00014,13.38786]
[1778954663598,35.87,78165.43,0.01,-0.17769,0.00014,13.38775]
[1778954663639,35.87,78165.43,0.01,-0.17769,0.00014,13.38775]
[1778954663699,35.87,78160.09,0.01,-0.17844,0.00014,13.42232]
[1778954665628,35.87,78160.09,0.01,-0.17844,0.00014,13.42232]
[1778954665638,35.87,78160.09,0.01,-0.17844,0.00014,13.42232]
[1778954665654,35.87,78160.09,0.01,-0.17844,0.00014,13.42232]
[1778954665844,35.87,78160.24,0.01,-0.17841,0.00014,13.42096]
[1778954667690,35.87,78160.24,0.01,-0.17841,0.00014,13.42096]
[1778954673513,35.86,78161.79,0.01,-0.17811,0.00014,13.40409]
[1778954678547,35.86,78161.65,0.01,-0.17811,0.00014,13.404]
[1778954683583,35.86,78163.85,0.01,-0.17778,0.00014,13.38859]
[1778954688251,35.85,78162.68,0.01,-0.17792,0.00014,13.39544]
[1778954688268,35.85,78162.68,0.01,-0.17792,0.00014,13.39544]
[1778954688356,35.85,78162.68,0.01,-0.17792,0.00014,13.39544]
[1778954690302,35.85,78156.7,0.01,-0.17876,0.00014,13.43406]
[1778954690466,35.85,78156.7,0.01,-0.17876,0.00014,13.43406]
[1778954690474,35.85,78156.7,0.01,-0.17876,0.00014,13.43406]
[1778954690708,35.85,78156.7,0.01,-0.17876,0.00014,13.43406]
[1778954692358,35.85,78151.78,0.01,-0.17945,0.00014,13.46563]
[1778954692469,35.85,78151.78,0.01,-0.17945,0.00014,13.46563]
[1778954692482,35.85,78151.78,0.01,-0.17945,0.00014,13.46563]
[1778954692619,35.85,78151.78,0.01,-0.17945,0.00014,13.46563]
[1778954693224,35.85,78150.92,0.01,-0.17956,0.00014,13.47095]
[1778954693347,35.85,78150.92,0.01,-0.17956,0.00014,13.47095]
[1778954693653,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694012,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694343,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694419,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694517,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694529,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694635,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694648,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694656,35.85,78151.12,0.01,-0.17953,0.00014,13.46934]
[1778954694719,35.85,78144.16,0.01,-0.18051,0.00014,13.51446]
[1778954695113,35.85,78144.16,0.01,-0.18051,0.00014,13.51446]
[1778954695141,35.85,78144.16,0.01,-0.18051,0.00014,13.51446]
[1778954696481,35.85,78144.16,0.01,-0.18051,0.00014,13.51432]
[1778954696594,35.85,78144.16,0.01,-0.18051,0.00014,13.51432]
[1778954696604,35.85,78144.16,0.01,-0.18051,0.00014,13.51432]
[1778954696735,35.85,78144.16,0.01,-0.18051,0.00014,13.51432]
[1778954696756,35.85,78144.16,0.01,-0.18051,0.00014,13.51432]
[1778954698533,35.85,78139.94,0.01,-0.1811,0.00014,13.54143]
[1778954698536,35.85,78139.94,0.01,-0.1811,0.00014,13.54143]
[1778954698605,35.85,78139.94,0.01,-0.1811,0.00014,13.54143]
[1778954698611,35.85,78139.94,0.01,-0.1811,0.00014,13.54143]
[1778954698772,35.85,78139.94,0.01,-0.1811,0.00014,13.54143]
[1778954698705,35.85,78138.83,0.01,-0.18125,0.00014,13.5482]
[1778954700580,35.84,78138.83,0.01,-0.18125,0.00014,13.54796]
[1778954700717,35.84,78138.83,0.01,-0.18125,0.00014,13.54796]
[1778954700726,35.84,78138.83,0.01,-0.18125,0.00014,13.54796]
[1778954700935,35.84,78138.72,0.01,-0.18126,0.00014,13.54867]
[1778954701093,35.84,78138.72,0.01,-0.18126,0.00014,13.54867]
[1778954703989,35.84,78138.34,0.01,-0.1813,0.00014,13.55015]
[1778954704158,35.84,78138.34,0.01,-0.1813,0.00014,13.55015]
[1778954704244,35.84,78138.34,0.01,-0.1813,0.00014,13.55015]
[1778954704769,35.84,78138.34,0.01,-0.1813,0.00014,13.55015]
[1778954704771,35.84,78138.34,0.01,-0.1813,0.00014,13.55015]
[1778954704759,35.84,78132.12,0.01,-0.18219,0.00014,13.5907]
[1778954705740,35.84,78132.12,0.01,-0.18215,0.00014,13.58908]
[1778954706791,35.84,78132.12,0.01,-0.18215,0.00014,13.58908]
[1778954706796,35.84,78130.81,0.01,-0.18234,0.00014,13.59747]
[1778954711583,35.83,78136.37,0.01,-0.1815,0.00014,13.55954]
[1778954711594,35.83,78136.37,0.01,-0.1815,0.00014,13.55954]
[1778954711708,35.83,78136.37,0.01,-0.1815,0.00014,13.55954]
[1778954711728,35.83,78136.37,0.01,-0.1815,0.00014,13.55954]
[1778954711767,35.83,78136.37,0.01,-0.1815,0.00014,13.55954]
[1778954711781,35.83,78137.03,0.01,-0.18141,0.00014,13.55513]
[1778954711939,35.83,78137.03,0.01,-0.18141,0.00014,13.55513]
[1778954711974,35.83,78137.03,0.01,-0.18141,0.00014,13.55513]
[1778954712786,35.83,78137.03,0.01,-0.1814,0.00014,13.55485]
[1778954712948,35.83,78137.03,0.01,-0.1814,0.00014,13.55485]
[1778954713010,35.83,78137.03,0.01,-0.1814,0.00014,13.55485]
[1778954713022,35.83,78137.03,0.01,-0.1814,0.00014,13.55485]
[1778954713793,35.82,78135.42,0.01,-0.18157,0.00014,13.56245]
[1778954718828,35.78,78131.78,0.01,-0.18182,0.00014,13.57374]
[1778954719841,35.78,78131.78,0.01,-0.18182,0.00014,13.57374]
[1778954720015,35.78,78131.78,0.01,-0.18182,0.00014,13.57374]
[1778954720029,35.78,78131.78,0.01,-0.18182,0.00014,13.57374]
[1778954720332,35.78,78137.21,0.01,-0.18104,0.00014,13.53796]
[1778954721177,35.78,78137.21,0.01,-0.18104,0.00014,13.53796]
[1778954721752,35.78,78146.03,0.01,-0.17977,0.00014,13.48002]
[1778954723254,35.78,78147.94,0.01,-0.1795,0.00014,13.46752]
[1778954723259,35.78,78147.94,0.01,-0.1795,0.00014,13.46752]
[1778954723261,35.78,78147.94,0.01,-0.1795,0.00014,13.46752]
[1778954723760,35.78,78148.3,0.01,-0.17945,0.00014,13.46518]
[1778954725274,35.78,78148.24,0.01,-0.17946,0.00014,13.46558]
[1778954726345,35.78,78148.24,0.01,-0.17946,0.00014,13.46558]
[1778954731374,35.77,78147.32,0.01,-0.17958,0.00014,13.47112]
[1778954736395,35.77,78147.79,0.01,-0.17945,0.00014,13.46188]
[1778954741418,35.77,78151.21,0.01,-0.17894,0.00014,13.43875]
[1778954743882,35.77,78154.04,0.01,-0.17853,0.00014,13.41983]
[1778954744344,35.77,78154.04,0.01,-0.17853,0.00014,13.41983]
[1778954744771,35.77,78156.5,0.01,-0.17818,0.00014,13.40371]
[1778954745872,35.77,78163.44,0.01,-0.1772,0.00014,13.35808]
[1778954746751,35.77,78164.66,0.01,-0.17703,0.00014,13.35005]
[1778954748044,35.77,78165.07,0.01,-0.17696,0.00014,13.34715]
[1778954748055,35.77,78165.07,0.01,-0.17696,0.00014,13.34715]
[1778954748164,35.77,78165.07,0.01,-0.17696,0.00014,13.34715]
[1778954749951,35.77,78164.85,0.01,-0.17699,0.00014,13.34838]
[1778954750018,35.77,78164.85,0.01,-0.17699,0.00014,13.34838]
[1778954750029,35.77,78164.85,0.01,-0.17699,0.00014,13.34838]
[1778954750138,35.77,78164.85,0.01,-0.17699,0.00014,13.34838]
[1778954752016,35.77,78163.66,0.01,-0.17715,0.00014,13.35576]
[1778954752053,35.77,78163.66,0.01,-0.17715,0.00014,13.35576]
[1778954752064,35.77,78163.66,0.01,-0.17715,0.00014,13.35576]
[1778954752175,35.77,78163.66,0.01,-0.17715,0.00014,13.35576]
[1778954754073,35.76,78161.61,0.01,-0.17743,0.00014,13.36876]
[1778954754134,35.76,78161.61,0.01,-0.17743,0.00014,13.36876]
[1778954754144,35.76,78161.61,0.01,-0.17743,0.00014,13.36876]
[1778954754255,35.76,78161.61,0.01,-0.17743,0.00014,13.36876]
[1778954756121,35.76,78161.84,0.01,-0.17739,0.00014,13.36682]
[1778954756242,35.76,78161.84,0.01,-0.17739,0.00014,13.36682]
[1778954756251,35.76,78161.84,0.01,-0.17739,0.00014,13.36682]
[1778954756354,35.76,78161.84,0.01,-0.17739,0.00014,13.36682]
[1778954758174,35.76,78161.23,0.01,-0.17746,0.00014,13.37038]
[1778954758309,35.76,78161.23,0.01,-0.17746,0.00014,13.37038]
[1778954758322,35.76,78161.23,0.01,-0.17746,0.00014,13.37038]
[1778954758412,35.76,78161.23,0.01,-0.17746,0.00014,13.37038]
[1778954760235,35.76,78160.62,0.01,-0.17754,0.00014,13.37394]
[1778954760252,35.76,78160.62,0.01,-0.17754,0.00014,13.37394]
[1778954760270,35.76,78160.62,0.01,-0.17754,0.00014,13.37394]
[1778954760365,35.76,78160.62,0.01,-0.17754,0.00014,13.37394]
[1778954762281,35.76,78159.72,0.01,-0.17766,0.00014,13.37939]
[1778954762361,35.76,78159.72,0.01,-0.17766,0.00014,13.37939]
[1778954762368,35.76,78159.72,0.01,-0.17766,0.00014,13.37939]
[1778954762465,35.76,78159.72,0.01,-0.17766,0.00014,13.37939]
[1778954764340,35.76,78157.97,0.01,-0.1779,0.00014,13.39041]
[1778954764444,35.76,78157.97,0.01,-0.1779,0.00014,13.39041]
[1778954764456,35.76,78157.97,0.01,-0.1779,0.00014,13.39041]
[1778954764566,35.76,78157.97,0.01,-0.1779,0.00014,13.39041]
[1778954766396,35.76,78157.66,0.01,-0.17793,0.00014,13.39199]
[1778954766410,35.76,78157.66,0.01,-0.17793,0.00014,13.39199]
[1778954766419,35.76,78157.66,0.01,-0.17793,0.00014,13.39199]
[1778954766539,35.76,78157.66,0.01,-0.17793,0.00014,13.39199]
[1778954768448,35.75,78157.04,0.01,-0.17802,0.00014,13.39582]
[1778954768524,35.75,78157.04,0.01,-0.17802,0.00014,13.39582]
[1778954768536,35.75,78157.04,0.01,-0.17802,0.00014,13.39582]
[1778954768639,35.75,78157.04,0.01,-0.17802,0.00014,13.39582]
[1778954770504,35.75,78157.04,0.01,-0.178,0.00014,13.39513]
[1778954770520,35.75,78157.04,0.01,-0.178,0.00014,13.39513]
[1778954770530,35.75,78157.04,0.01,-0.178,0.00014,13.39513]
[1778954770634,35.75,78157.04,0.01,-0.178,0.00014,13.39513]
[1778954772572,35.75,78155.86,0.01,-0.17816,0.00014,13.4024]
[1778954772611,35.75,78155.86,0.01,-0.17816,0.00014,13.4024]
[1778954772620,35.75,78155.86,0.01,-0.17816,0.00014,13.4024]
[1778954772715,35.75,78155.86,0.01,-0.17816,0.00014,13.4024]
[1778954774626,35.75,78154.02,0.01,-0.17841,0.00014,13.41398]
[1778954774781,35.75,78154.02,0.01,-0.17841,0.00014,13.41398]
[1778954774792,35.75,78154.02,0.01,-0.17841,0.00014,13.41398]
[1778954774897,35.75,78153.61,0.01,-0.17846,0.00014,13.41643]
[1778954776682,35.75,78153.61,0.01,-0.17846,0.00014,13.41618]
[1778954776712,35.75,78153.61,0.01,-0.17846,0.00014,13.41618]
[1778954776724,35.75,78153.61,0.01,-0.17846,0.00014,13.41618]
[1778954776829,35.75,78153.61,0.01,-0.17846,0.00014,13.41618]
[1778954778748,35.75,78153.42,0.01,-0.17847,0.00014,13.41693]
[1778954778804,35.75,78153.42,0.01,-0.17847,0.00014,13.41693]
[1778954778816,35.75,78153.42,0.01,-0.17847,0.00014,13.41693]
[1778954778950,35.74,78152.94,0.01,-0.17853,0.00014,13.41959]
[1778954780803,35.74,78152.94,0.01,-0.17853,0.00014,13.41959]
[1778954780892,35.74,78152.94,0.01,-0.17853,0.00014,13.41959]
[1778954780907,35.74,78152.94,0.01,-0.17853,0.00014,13.41959]
[1778954781008,35.74,78152.94,0.01,-0.17853,0.00014,13.41959]
[1778954782868,35.74,78152.79,0.01,-0.17854,0.00014,13.42008]
[1778954782920,35.74,78152.38,0.01,-0.1786,0.00014,13.42252]
[1778954782928,35.74,78152.38,0.01,-0.1786,0.00014,13.42252]
[1778954783025,35.74,78152.38,0.01,-0.1786,0.00014,13.42252]
[1778954784921,35.74,78152.01,0.01,-0.17864,0.00014,13.4247]
[1778954785001,35.74,78152.01,0.01,-0.17864,0.00014,13.4247]
[1778954785021,35.74,78152.01,0.01,-0.17864,0.00014,13.4247]
[1778954785125,35.74,78152.01,0.01,-0.17864,0.00014,13.4247]
[1778954786967,35.74,78152.01,0.01,-0.17863,0.00014,13.42421]
[1778954787061,35.74,78152.01,0.01,-0.17863,0.00014,13.42421]
[1778954787078,35.74,78152.01,0.01,-0.17863,0.00014,13.42421]
[1778954787203,35.74,78152.01,0.01,-0.17863,0.00014,13.42421]
[1778954789037,35.74,78151.45,0.01,-0.1787,0.00014,13.42715]
[1778954789113,35.74,78151.45,0.01,-0.1787,0.00014,13.42715]
[1778954789122,35.74,78151.45,0.01,-0.1787,0.00014,13.42715]
[1778954789261,35.74,78151.45,0.01,-0.1787,0.00014,13.42715]
[1778954791088,35.74,78151.09,0.01,-0.17874,0.00014,13.42902]
[1778954791189,35.74,78151.09,0.01,-0.17874,0.00014,13.42902]
[1778954791206,35.74,78151.09,0.01,-0.17874,0.00014,13.42902]
[1778954791341,35.74,78151.09,0.01,-0.17874,0.00014,13.42902]
[1778954793148,35.73,78151.21,0.01,-0.17866,0.00014,13.42235]
[1778954793271,35.73,78151.21,0.01,-0.17866,0.00014,13.42235]
[1778954793282,35.73,78151.21,0.01,-0.17866,0.00014,13.42235]
[1778954793398,35.73,78151.21,0.01,-0.17866,0.00014,13.42235]
[1778954795218,35.73,78150.79,0.01,-0.17871,0.00014,13.42463]
[1778954795251,35.73,78150.79,0.01,-0.17871,0.00014,13.42463]
[1778954795267,35.73,78150.79,0.01,-0.17871,0.00014,13.42463]
[1778954795393,35.73,78150.79,0.01,-0.17871,0.00014,13.42463]
[1778954797284,35.73,78148.85,0.01,-0.17897,0.00014,13.43687]
[1778954797361,35.73,78148.85,0.01,-0.17897,0.00014,13.43687]
[1778954797373,35.73,78148.85,0.01,-0.17897,0.00014,13.43687]
[1778954797556,35.73,78148.85,0.01,-0.17897,0.00014,13.43687]
[1778954797657,35.73,78138.09,0.01,-0.1805,0.00014,13.5071]
[1778954799171,35.73,78138.09,0.01,-0.1805,0.00014,13.50681]
[1778954799303,35.73,78138.09,0.01,-0.1805,0.00014,13.50681]
[1778954799397,35.73,78139.02,0.01,-0.18036,0.00014,13.50039]
[1778954804432,35.72,78140.42,0.01,-0.18013,0.00014,13.48996]
[1778954810474,35.72,78145.29,0.01,-0.17942,0.00014,13.45727]
[1778954815509,35.72,78146.43,0.01,-0.17924,0.00014,13.44918]
[1778954820544,35.72,78148.2,0.01,-0.17898,0.00014,13.43692]
[1778954826585,35.72,78148.16,0.01,-0.17897,0.00014,13.43644]
[1778954831620,35.71,78149.0,0.01,-0.17883,0.00014,13.43026]
[1778954840488,35.71,78150.26,0.01,-0.17865,0.00014,13.42158]
[1778954840501,35.71,78150.26,0.01,-0.17865,0.00014,13.42158]
[1778954840685,35.71,78150.26,0.01,-0.17863,0.00014,13.42075]
[1778954842547,35.71,78150.26,0.01,-0.17863,0.00014,13.42075]
[1778954842612,35.71,78150.26,0.01,-0.17863,0.00014,13.42075]
[1778954842647,35.71,78151.9,0.01,-0.17839,0.00014,13.4097]
[1778954847732,35.71,78147.7,0.01,-0.17897,0.00014,13.43647]
[1778954848742,35.71,78147.7,0.01,-0.17897,0.00014,13.43647]
[1778954848754,35.71,78147.7,0.01,-0.17897,0.00014,13.43647]
[1778954848849,35.7,78147.39,0.01,-0.17901,0.00014,13.43834]
[1778954850296,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850329,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850348,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850540,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850572,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850675,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850701,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850838,35.7,78147.39,0.01,-0.17901,0.00014,13.43818]
[1778954850938,35.7,78143.39,0.01,-0.17957,0.00014,13.46424]
[1778954856526,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856538,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856713,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856734,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856748,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856902,35.7,78138.03,0.01,-0.18028,0.00014,13.49371]
[1778954856907,35.7,78138.01,0.01,-0.18028,0.00014,13.49366]
[1778954856954,35.7,78138.01,0.01,-0.18028,0.00014,13.49366]
[1778954856978,35.7,78138.01,0.01,-0.18028,0.00014,13.49366]
[1778954857112,35.7,78138.01,0.01,-0.18028,0.00014,13.49366]
[1778954857802,35.7,78138.01,0.01,-0.18028,0.00014,13.49366]
[1778954859021,35.7,78137.69,0.01,-0.18033,0.00014,13.4957]
[1778954859816,35.7,78137.77,0.01,-0.18031,0.00014,13.49511]
[1778954860860,35.7,78137.77,0.01,-0.18031,0.00014,13.49511]
[1778954860922,35.7,78137.77,0.01,-0.18031,0.00014,13.49511]
[1778954860934,35.7,78137.77,0.01,-0.18031,0.00014,13.49511]
[1778954860928,35.7,78137.52,0.01,-0.18034,0.00014,13.49625]
[1778954861186,35.7,78137.52,0.01,-0.18034,0.00014,13.49625]
[1778954861608,35.7,78137.52,0.01,-0.18034,0.00014,13.49625]
[1778954861686,35.7,78137.52,0.01,-0.18034,0.00014,13.49625]
[1778954861850,35.7,78127.53,0.01,-0.18177,0.00014,13.56169]
[1778954863155,35.7,78127.53,0.01,-0.18177,0.00014,13.56163]
[1778954863371,35.7,78127.53,0.01,-0.18177,0.00014,13.56163]
[1778954863847,35.7,78125.63,0.01,-0.18202,0.00014,13.57266]
[1778954865198,35.69,78126.21,0.01,-0.1819,0.00014,13.56728]
[1778954865318,35.69,78126.21,0.01,-0.1819,0.00014,13.56728]
[1778954865328,35.69,78126.21,0.01,-0.1819,0.00014,13.56728]
[1778954865512,35.69,78126.21,0.01,-0.1819,0.00014,13.56728]
[1778954867252,35.68,78135.89,0.01,-0.18045,0.00014,13.50139]
[1778954867275,35.68,78135.89,0.01,-0.18045,0.00014,13.50139]
[1778954867288,35.68,78135.89,0.01,-0.18045,0.00014,13.50139]
[1778954867465,35.68,78135.89,0.01,-0.18045,0.00014,13.50139]
[1778954869312,35.68,78135.61,0.01,-0.18049,0.00014,13.50308]
[1778954869398,35.68,78135.61,0.01,-0.18049,0.00014,13.50308]
[1778954869403,35.68,78135.61,0.01,-0.18049,0.00014,13.50308]
[1778954869544,35.68,78135.61,0.01,-0.18049,0.00014,13.50308]
[1778954871364,35.68,78134.33,0.01,-0.18067,0.00014,13.51133]
[1778954871374,35.68,78134.33,0.01,-0.18067,0.00014,13.51133]
[1778954871385,35.68,78134.33,0.01,-0.18067,0.00014,13.51133]
[1778954871581,35.68,78134.33,0.01,-0.18067,0.00014,13.51133]
[1778954873587,35.67,78132.56,0.01,-0.18088,0.00014,13.52089]
[1778954873596,35.67,78132.56,0.01,-0.18088,0.00014,13.52089]
[1778954873787,35.67,78132.56,0.01,-0.18088,0.00014,13.52089]
[1778954875493,35.67,78132.61,0.01,-0.18087,0.00014,13.52037]
[1778954875598,35.67,78132.61,0.01,-0.18087,0.00014,13.52037]
[1778954875609,35.67,78132.61,0.01,-0.18087,0.00014,13.52037]
[1778954875802,35.67,78132.61,0.01,-0.18087,0.00014,13.52037]
[1778954877548,35.67,78132.93,0.01,-0.18082,0.00014,13.51818]
[1778954877609,35.67,78132.93,0.01,-0.18082,0.00014,13.51818]
[1778954877619,35.67,78132.93,0.01,-0.18082,0.00014,13.51818]
[1778954877839,35.67,78132.93,0.01,-0.18082,0.00014,13.51818]
[1778954879606,35.67,78132.83,0.01,-0.18083,0.00014,13.51865]
[1778954879719,35.67,78132.83,0.01,-0.18083,0.00014,13.51865]
[1778954879732,35.67,78132.83,0.01,-0.18083,0.00014,13.51865]
[1778954879834,35.67,78132.83,0.01,-0.18083,0.00014,13.51865]
[1778954881666,35.67,78132.83,0.01,-0.18083,0.00014,13.51846]
[1778954881810,35.67,78132.83,0.01,-0.18083,0.00014,13.51846]
[1778954881817,35.67,78132.83,0.01,-0.18083,0.00014,13.51846]
[1778954881934,35.67,78132.83,0.01,-0.18083,0.00014,13.51846]
[1778954883726,35.67,78133.8,0.01,-0.18068,0.00014,13.51183]
[1778954883842,35.67,78133.8,0.01,-0.18068,0.00014,13.51183]
[1778954883852,35.67,78133.8,0.01,-0.18068,0.00014,13.51183]
[1778954883950,35.67,78133.8,0.01,-0.18068,0.00014,13.51183]
[1778954885786,35.67,78133.99,0.01,-0.18066,0.00014,13.51049]
[1778954885852,35.67,78133.99,0.01,-0.18066,0.00014,13.51049]
[1778954885863,35.67,78133.99,0.01,-0.18066,0.00014,13.51049]
[1778954885966,35.67,78133.99,0.01,-0.18066,0.00014,13.51049]
[1778954887848,35.67,78134.22,0.01,-0.18062,0.00014,13.50881]
[1778954887967,35.67,78134.22,0.01,-0.18062,0.00014,13.50881]
[1778954887982,35.67,78134.22,0.01,-0.18062,0.00014,13.50881]
[1778954888171,35.67,78134.22,0.01,-0.18062,0.00014,13.50864]
[1778954889896,35.67,78134.28,0.01,-0.18061,0.00014,13.50825]
[1778954890077,35.67,78134.27,0.01,-0.1806,0.00014,13.50815]
[1778954890086,35.67,78134.27,0.01,-0.1806,0.00014,13.50815]
[1778954890187,35.67,78134.27,0.01,-0.1806,0.00014,13.50815]
[1778954891949,35.67,78134.55,0.01,-0.18056,0.00014,13.50631]
[1778954892090,35.67,78134.55,0.01,-0.18056,0.00014,13.50623]
[1778954892099,35.67,78134.55,0.01,-0.18056,0.00014,13.50623]
[1778954892203,35.67,78134.55,0.01,-0.18056,0.00014,13.50623]
[1778954893994,35.67,78134.69,0.01,-0.18054,0.00014,13.50523]
[1778954894013,35.67,78134.69,0.01,-0.18054,0.00014,13.50515]
[1778954894026,35.67,78134.69,0.01,-0.18054,0.00014,13.50515]
[1778954894219,35.67,78134.69,0.01,-0.18054,0.00014,13.50515]
[1778954896053,35.67,78134.84,0.01,-0.18052,0.00014,13.50409]
[1778954896111,35.67,78134.84,0.01,-0.18052,0.00014,13.50409]
[1778954896119,35.67,78134.84,0.01,-0.18052,0.00014,13.50409]
[1778954896298,35.67,78134.84,0.01,-0.18052,0.00014,13.50409]
[1778954898109,35.67,78134.8,0.01,-0.18052,0.00014,13.50412]
[1778954898123,35.67,78134.8,0.01,-0.18052,0.00014,13.50412]
[1778954898132,35.67,78134.8,0.01,-0.18052,0.00014,13.50412]
[1778954898335,35.67,78134.8,0.01,-0.18052,0.00014,13.50412]
[1778954900180,35.67,78134.51,0.01,-0.18056,0.00014,13.50594]
[1778954900233,35.67,78134.51,0.01,-0.18056,0.00014,13.50594]
[1778954900243,35.67,78134.51,0.01,-0.18056,0.00014,13.50594]
[1778954900351,35.67,78134.51,0.01,-0.18056,0.00014,13.50594]
[1778954902233,35.67,78134.42,0.01,-0.18056,0.00014,13.50628]
[1778954902247,35.67,78134.42,0.01,-0.18056,0.00014,13.50628]
[1778954902259,35.67,78134.42,0.01,-0.18056,0.00014,13.50628]
[1778954902451,35.67,78134.42,0.01,-0.18056,0.00014,13.50628]
[1778954904287,35.67,78134.67,0.01,-0.18052,0.00014,13.50447]
[1778954904358,35.67,78134.67,0.01,-0.18052,0.00014,13.50447]
[1778954904367,35.67,78134.67,0.01,-0.18052,0.00014,13.50447]
[1778954904467,35.67,78134.67,0.01,-0.18052,0.00014,13.50447]
[1778954906360,35.67,78134.62,0.01,-0.18053,0.00014,13.50463]
[1778954906468,35.67,78134.62,0.01,-0.18053,0.00014,13.50463]
[1778954906481,35.67,78134.62,0.01,-0.18053,0.00014,13.50463]
[1778954906672,35.67,78134.62,0.01,-0.18053,0.00014,13.50463]
[1778954908415,35.67,78134.7,0.01,-0.18052,0.00014,13.50403]
[1778954908481,35.67,78134.7,0.01,-0.18052,0.00014,13.50403]
[1778954908493,35.67,78134.7,0.01,-0.18052,0.00014,13.50403]
[1778954908583,35.67,78134.7,0.01,-0.18052,0.00014,13.50403]
[1778954910460,35.66,78134.7,0.01,-0.18051,0.00014,13.50378]
[1778954910594,35.66,78134.7,0.01,-0.18051,0.00014,13.50378]
[1778954910606,35.66,78134.7,0.01,-0.18051,0.00014,13.50378]
[1778954910789,35.66,78134.7,0.01,-0.18051,0.00014,13.50378]
[1778954912534,35.66,78134.83,0.01,-0.18044,0.00014,13.49737]
[1778954912671,35.66,78134.83,0.01,-0.18044,0.00014,13.49737]
[1778954912684,35.66,78134.83,0.01,-0.18044,0.00014,13.49737]
[1778954912825,35.66,78134.83,0.01,-0.18044,0.00014,13.49737]
[1778954914583,35.66,78134.79,0.01,-0.18044,0.00014,13.49747]
[1778954914720,35.66,78134.79,0.01,-0.18044,0.00014,13.49747]
[1778954914728,35.66,78134.79,0.01,-0.18044,0.00014,13.49747]
[1778954914820,35.66,78134.79,0.01,-0.18044,0.00014,13.49747]
[1778954916639,35.66,78134.68,0.01,-0.18045,0.00014,13.49804]
[1778954916734,35.66,78134.68,0.01,-0.18045,0.00014,13.49804]
[1778954916747,35.66,78134.68,0.01,-0.18045,0.00014,13.49804]
[1778954916941,35.66,78134.68,0.01,-0.18045,0.00014,13.49804]
[1778954918703,35.66,78134.82,0.01,-0.18043,0.00014,13.49696]
[1778954918744,35.66,78134.82,0.01,-0.18043,0.00014,13.49696]
[1778954918754,35.66,78134.82,0.01,-0.18043,0.00014,13.49696]
[1778954918852,35.66,78134.82,0.01,-0.18043,0.00014,13.49696]
[1778954920757,35.66,78134.83,0.01,-0.18042,0.00014,13.49674]
[1778954920956,35.66,78134.83,0.01,-0.18042,0.00014,13.49674]
[1778954920963,35.66,78134.83,0.01,-0.18042,0.00014,13.49674]
[1778954921162,35.66,78134.89,0.01,-0.18041,0.00014,13.49627]
[1778954922813,35.66,78134.86,0.01,-0.18042,0.00014,13.49639]
[1778954922969,35.66,78134.86,0.01,-0.18042,0.00014,13.49639]
[1778954922983,35.66,78134.86,0.01,-0.18042,0.00014,13.49639]
[1778954923178,35.66,78134.85,0.01,-0.18041,0.00014,13.49638]
[1778954924877,35.66,78134.9,0.01,-0.18041,0.00014,13.49597]
[1778954925082,35.66,78134.95,0.01,-0.1804,0.00014,13.49549]
[1778954925091,35.66,78134.95,0.01,-0.1804,0.00014,13.49549]
[1778954925299,35.66,78134.95,0.01,-0.1804,0.00014,13.49549]
[1778954926935,35.66,78135.28,0.01,-0.18035,0.00014,13.49333]
[1778954927094,35.66,78135.28,0.01,-0.18035,0.00014,13.49326]
[1778954927103,35.66,78135.28,0.01,-0.18035,0.00014,13.49326]
[1778954927294,35.66,78135.28,0.01,-0.18035,0.00014,13.49326]
[1778954928986,35.66,78135.29,0.01,-0.18034,0.00014,13.49311]
[1778954929007,35.66,78135.29,0.01,-0.18034,0.00014,13.49311]
[1778954929014,35.66,78135.29,0.01,-0.18034,0.00014,13.49311]
[1778954929121,35.66,78135.29,0.01,-0.18034,0.00014,13.49304]
[1778954931042,35.66,78135.19,0.01,-0.18035,0.00014,13.49355]
[1778954931119,35.66,78135.19,0.01,-0.18035,0.00014,13.49355]
[1778954931132,35.66,78135.19,0.01,-0.18035,0.00014,13.49355]
[1778954931326,35.66,78135.19,0.01,-0.18035,0.00014,13.49355]
[1778954933083,35.66,78135.16,0.01,-0.18036,0.00014,13.49368]
[1778954933131,35.66,78135.16,0.01,-0.18036,0.00014,13.49368]
[1778954933147,35.66,78135.16,0.01,-0.18036,0.00014,13.49368]
[1778954933342,35.66,78135.16,0.01,-0.18036,0.00014,13.49368]
[1778954935129,35.66,78135.16,0.01,-0.18035,0.00014,13.49346]
[1778954935143,35.66,78135.16,0.01,-0.18035,0.00014,13.49346]
[1778954935154,35.66,78135.16,0.01,-0.18035,0.00014,13.49346]
[1778954935358,35.66,78135.16,0.01,-0.18035,0.00014,13.49346]
[1778954937189,35.66,78135.18,0.01,-0.18035,0.00014,13.49319]
[1778954937259,35.66,78135.18,0.01,-0.18035,0.00014,13.49319]
[1778954937276,35.66,78135.18,0.01,-0.18035,0.00014,13.49319]
[1778954937395,35.66,78135.18,0.01,-0.18035,0.00014,13.49319]
[1778954939246,35.66,78134.32,0.01,-0.18047,0.00014,13.49869]
[1778954939367,35.66,78134.32,0.01,-0.18047,0.00014,13.49869]
[1778954939377,35.66,78134.32,0.01,-0.18047,0.00014,13.49869]
[1778954939474,35.66,78134.32,0.01,-0.18047,0.00014,13.49869]
[1778954941302,35.66,78133.59,0.01,-0.18057,0.00014,13.50332]
[1778954941379,35.66,78133.59,0.01,-0.18057,0.00014,13.50332]
[1778954941386,35.66,78133.59,0.01,-0.18057,0.00014,13.50332]
[1778954941490,35.66,78133.59,0.01,-0.18057,0.00014,13.50332]
[1778954943351,35.66,78133.82,0.01,-0.18053,0.00014,13.50173]
[1778954943491,35.66,78133.82,0.01,-0.18053,0.00014,13.50173]
[1778954943501,35.66,78133.82,0.01,-0.18053,0.00014,13.50173]
[1778954943611,35.66,78133.82,0.01,-0.18053,0.00014,13.50173]
[1778954945391,35.66,78133.82,0.01,-0.18053,0.00014,13.50157]
[1778954945426,35.66,78133.82,0.01,-0.18053,0.00014,13.50157]
[1778954945435,35.66,78133.82,0.01,-0.18053,0.00014,13.50157]
[1778954945606,35.66,78133.82,0.01,-0.18053,0.00014,13.50157]
[1778954946436,35.66,78136.05,0.01,-0.18021,0.00014,13.48677]
[1778954946535,35.66,78137.92,0.01,-0.17994,0.00014,13.47442]
[1778954952459,35.65,78141.53,0.01,-0.17942,0.00014,13.45053]
[1778954958502,35.65,78141.02,0.01,-0.17949,0.00014,13.45381]
[1778954963537,35.65,78139.9,0.01,-0.17965,0.00014,13.4611]
[1778954968574,35.65,78138.5,0.01,-0.17984,0.00014,13.47019]
[1778954973609,35.65,78138.16,0.01,-0.17984,0.00014,13.46691]
[1778954978646,35.65,78133.57,0.01,-0.18049,0.00014,13.4968]
[1778954983680,35.65,78133.41,0.01,-0.18051,0.00014,13.49757]
[1778954988732,35.65,78133.86,0.01,-0.18044,0.00014,13.49457]
[1778954994758,35.65,78133.68,0.01,-0.18046,0.00014,13.49532]
[1778954999793,35.65,78136.93,0.01,-0.17999,0.00014,13.47366]
[1778955004829,35.65,78139.52,0.01,-0.17961,0.00014,13.45647]
[1778955008856,35.65,78130.62,0.01,-0.18088,0.00014,13.51469]
[1778955013892,35.65,78123.9,0.01,-0.18184,0.00014,13.55821]
[1778955018929,35.64,78120.76,0.01,-0.18228,0.00014,13.57819]
[1778955023549,35.64,78117.36,0.01,-0.18276,0.00014,13.60002]
[1778955023725,35.64,78117.36,0.01,-0.18276,0.00014,13.60002]
[1778955023736,35.64,78117.36,0.01,-0.18276,0.00014,13.60002]
[1778955023936,35.64,78117.36,0.01,-0.18276,0.00014,13.60002]
[1778955023999,35.64,78118.08,0.01,-0.18266,0.00014,13.59519]
[1778955025606,35.64,78118.08,0.01,-0.18266,0.00014,13.59519]
[1778955025706,35.64,78118.08,0.01,-0.18265,0.00014,13.59498]
[1778955027664,35.64,78118.08,0.01,-0.18265,0.00014,13.59488]
[1778955027751,35.64,78118.08,0.01,-0.18265,0.00014,13.59488]
[1778955027767,35.64,78118.08,0.01,-0.18265,0.00014,13.59488]
[1778955027968,35.64,78118.08,0.01,-0.18265,0.00014,13.59488]
[1778955028064,35.64,78122.35,0.01,-0.18203,0.00014,13.56679]
[1778955029707,35.64,78122.35,0.01,-0.18203,0.00014,13.5667]
[1778955029764,35.64,78122.35,0.01,-0.18203,0.00014,13.5667]
[1778955029780,35.64,78122.35,0.01,-0.18203,0.00014,13.5667]
[1778955029984,35.64,78122.35,0.01,-0.18203,0.00014,13.5667]
[1778955031771,35.64,78123.63,0.01,-0.18179,0.00014,13.55273]
[1778955031978,35.64,78123.63,0.01,-0.18179,0.00014,13.55273]
[1778955031990,35.64,78123.63,0.01,-0.18179,0.00014,13.55273]
[1778955032084,35.64,78123.63,0.01,-0.18179,0.00014,13.55273]
[1778955033837,35.64,78125.33,0.01,-0.18154,0.00014,13.54139]
[1778955033991,35.64,78125.33,0.01,-0.18154,0.00014,13.54139]
[1778955034005,35.64,78125.33,0.01,-0.18154,0.00014,13.54139]
[1778955034100,35.64,78125.33,0.01,-0.18154,0.00014,13.54139]
[1778955035886,35.64,78127.14,0.01,-0.18127,0.00014,13.52934]
[1778955035903,35.64,78127.14,0.01,-0.18127,0.00014,13.52934]
[1778955035911,35.64,78127.14,0.01,-0.18127,0.00014,13.52934]
[1778955036116,35.64,78127.14,0.01,-0.18127,0.00014,13.52934]
[1778955037950,35.64,78127.84,0.01,-0.18117,0.00014,13.52457]
[1778955038015,35.64,78127.84,0.01,-0.18117,0.00014,13.52457]
[1778955038025,35.64,78127.84,0.01,-0.18117,0.00014,13.52457]
[1778955038133,35.64,78127.84,0.01,-0.18117,0.00014,13.52457]
[1778955040001,35.64,78129.76,0.01,-0.18089,0.00014,13.51179]
[1778955040027,35.64,78129.76,0.01,-0.18089,0.00014,13.51179]
[1778955040043,35.64,78129.76,0.01,-0.18089,0.00014,13.51179]
[1778955040148,35.64,78131.2,0.01,-0.18068,0.00014,13.50217]
[1778955042068,35.64,78131.2,0.01,-0.18068,0.00014,13.50217]
[1778955042141,35.64,78131.2,0.01,-0.18068,0.00014,13.50217]
[1778955042154,35.64,78131.68,0.01,-0.18061,0.00014,13.49884]
[1778955042353,35.64,78131.68,0.01,-0.18061,0.00014,13.49884]
[1778955044137,35.64,78132.24,0.01,-0.18053,0.00014,13.49517]
[1778955044154,35.64,78132.24,0.01,-0.18052,0.00014,13.49508]
[1778955044165,35.64,78132.24,0.01,-0.18052,0.00014,13.49508]
[1778955044264,35.64,78132.24,0.01,-0.18052,0.00014,13.49508]
[1778955046196,35.64,78133.45,0.01,-0.18034,0.00014,13.48688]
[1778955046268,35.64,78133.45,0.01,-0.18034,0.00014,13.48688]
[1778955046280,35.64,78133.45,0.01,-0.18034,0.00014,13.48688]
[1778955046490,35.64,78133.45,0.01,-0.18034,0.00014,13.48688]
[1778955048247,35.64,78134.28,0.01,-0.18022,0.00014,13.48126]
[1778955048381,35.64,78134.28,0.01,-0.18022,0.00014,13.48126]
[1778955048392,35.64,78134.28,0.01,-0.18022,0.00014,13.48126]
[1778955048489,35.64,78134.28,0.01,-0.18022,0.00014,13.48126]
[1778955050306,35.63,78134.87,0.01,-0.18014,0.00014,13.4773]
[1778955050395,35.63,78134.87,0.01,-0.18014,0.00014,13.4773]
[1778955050404,35.63,78134.87,0.01,-0.18014,0.00014,13.4773]
[1778955050606,35.63,78134.87,0.01,-0.18014,0.00014,13.4773]
[1778955052362,35.63,78134.65,0.01,-0.18016,0.00014,13.47857]
[1778955052432,35.63,78134.65,0.01,-0.18016,0.00014,13.47857]
[1778955052451,35.63,78134.65,0.01,-0.18016,0.00014,13.47857]
[1778955052559,35.63,78134.65,0.01,-0.18016,0.00014,13.47857]
[1778955054428,35.63,78135.3,0.01,-0.18007,0.00014,13.47414]
[1778955054442,35.63,78135.3,0.01,-0.18007,0.00014,13.47414]
[1778955054455,35.63,78135.3,0.01,-0.18007,0.00014,13.47414]
[1778955054575,35.63,78135.3,0.01,-0.18007,0.00014,13.47414]
[1778955056492,35.63,78139.54,0.01,-0.17946,0.00014,13.44621]
[1778955056527,35.63,78139.54,0.01,-0.17946,0.00014,13.44621]
[1778955056537,35.63,78139.54,0.01,-0.17946,0.00014,13.44621]
[1778955056696,35.63,78139.54,0.01,-0.17946,0.00014,13.44621]
[1778955058537,35.63,78139.07,0.01,-0.17952,0.00014,13.44923]
[1778955058612,35.63,78139.07,0.01,-0.17952,0.00014,13.44923]
[1778955058624,35.63,78139.07,0.01,-0.17952,0.00014,13.44923]
[1778955058733,35.63,78139.07,0.01,-0.17952,0.00014,13.44923]
[1778955060599,35.63,78138.19,0.01,-0.17965,0.00014,13.45493]
[1778955060640,35.63,78138.19,0.01,-0.17965,0.00014,13.45493]
[1778955060649,35.63,78138.19,0.01,-0.17965,0.00014,13.45493]
[1778955060749,35.63,78138.19,0.01,-0.17965,0.00014,13.45493]
[1778955061807,35.63,78137.06,0.01,-0.17981,0.00014,13.46231]
[1778955062010,35.63,78136.83,0.01,-0.17984,0.00014,13.46378]
[1778955069167,35.63,78143.72,0.01,-0.17885,0.00014,13.41847]
[1778955070893,35.63,78142.81,0.01,-0.17899,0.00014,13.42453]
[1778955070995,35.63,78142.09,0.01,-0.17909,0.00014,13.42928]
[1778955076329,35.63,78140.13,0.01,-0.17937,0.00014,13.44224]
[1778955081366,35.63,78139.47,0.01,-0.17947,0.00014,13.44663]
[1778955086399,35.63,78138.77,0.01,-0.17957,0.00014,13.45128]
[1778955091475,35.63,78139.45,0.01,-0.17947,0.00014,13.44685]
[1778955091523,35.63,78139.45,0.01,-0.17947,0.00014,13.44685]
[1778955091536,35.63,78139.45,0.01,-0.17947,0.00014,13.44685]
[1778955091661,35.63,78139.45,0.01,-0.17947,0.00014,13.44685]
[1778955093520,35.63,78138.72,0.01,-0.17952,0.00014,13.44629]
[1778955093642,35.63,78138.72,0.01,-0.17952,0.00014,13.44629]
[1778955093652,35.63,78138.72,0.01,-0.17952,0.00014,13.44629]
[1778955093762,35.63,78138.72,0.01,-0.17952,0.00014,13.44629]
[1778955097161,35.63,78136.59,0.01,-0.17983,0.00014,13.46029]
[1778955102512,35.63,78139.33,0.01,-0.17944,0.00014,13.44219]
[1778955104813,35.63,78140.42,0.01,-0.17928,0.00014,13.43488]
[1778955104913,35.63,78140.22,0.01,-0.1793,0.00014,13.43605]
[1778955111065,35.63,78146.91,0.01,-0.17833,0.00014,13.39137]
[1778955116610,35.63,78145.38,0.01,-0.17854,0.00014,13.40106]
[1778955122125,35.63,78144.07,0.01,-0.17872,0.00014,13.40941]
[1778955127686,35.63,78143.73,0.01,-0.17876,0.00014,13.41114]
[1778955133729,35.63,78142.64,0.01,-0.17891,0.00014,13.41783]
[1778955138766,35.62,78143.91,0.01,-0.17872,0.00014,13.40907]
[1778955143800,35.62,78144.64,0.01,-0.1786,0.00014,13.40385]
[1778955148151,35.62,78148.74,0.01,-0.17802,0.00014,13.37672]
[1778955148624,35.62,78148.73,0.01,-0.17801,0.00014,13.37663]
[1778955148691,35.62,78148.73,0.01,-0.17801,0.00014,13.37663]
[1778955148700,35.62,78148.73,0.01,-0.17801,0.00014,13.37663]
[1778955148823,35.62,78148.73,0.01,-0.17801,0.00014,13.37663]
[1778955150664,35.62,78149.12,0.01,-0.17796,0.00014,13.37402]
[1778955150666,35.62,78149.12,0.01,-0.17796,0.00014,13.37402]
[1778955150733,35.62,78149.12,0.01,-0.17796,0.00014,13.37402]
[1778955150747,35.62,78149.12,0.01,-0.17796,0.00014,13.37402]
[1778955150881,35.62,78149.12,0.01,-0.17796,0.00014,13.37402]
[1778955150919,35.62,78149.09,0.01,-0.17796,0.00014,13.37418]
[1778955152720,35.62,78149.09,0.01,-0.17791,0.00014,13.36875]
[1778955152890,35.62,78149.09,0.01,-0.17791,0.00014,13.36875]
[1778955152902,35.62,78149.09,0.01,-0.17791,0.00014,13.36875]
[1778955153023,35.62,78149.09,0.01,-0.17791,0.00014,13.36875]
[1778955154767,35.62,78149.09,0.01,-0.17791,0.00014,13.36872]
[1778955154812,35.62,78149.09,0.01,-0.17791,0.00014,13.36872]
[1778955154824,35.62,78149.09,0.01,-0.17791,0.00014,13.36872]
[1778955154913,35.62,78149.09,0.01,-0.17791,0.00014,13.36872]
[1778955156818,35.62,78149.09,0.01,-0.17791,0.00014,13.36863]
[1778955156896,35.62,78149.09,0.01,-0.17791,0.00014,13.36863]
[1778955156908,35.62,78149.09,0.01,-0.17791,0.00014,13.36863]
[1778955157034,35.62,78149.09,0.01,-0.17791,0.00014,13.36863]
[1778955158882,35.62,78149.21,0.01,-0.17789,0.00014,13.3678]
[1778955158930,35.62,78149.21,0.01,-0.17789,0.00014,13.3678]
[1778955158942,35.62,78149.21,0.01,-0.17789,0.00014,13.3678]
[1778955159134,35.62,78149.21,0.01,-0.17789,0.00014,13.3678]
[1778955159236,35.62,78139.42,0.01,-0.17928,0.00014,13.43215]
[1778955159736,35.62,78139.42,0.01,-0.17928,0.00014,13.43215]
[1778955159743,35.62,78139.42,0.01,-0.17928,0.00014,13.43215]
[1778955159768,35.62,78139.42,0.01,-0.17928,0.00014,13.43215]
[1778955160923,35.62,78139.42,0.01,-0.17928,0.00014,13.43215]
[1778955161008,35.62,78140.18,0.01,-0.17917,0.00014,13.42706]
[1778955166983,35.62,78142.83,0.01,-0.17878,0.00014,13.40902]
[1778955172071,35.62,78145.73,0.01,-0.17836,0.00014,13.38941]
[1778955178052,35.61,78149.35,0.01,-0.17783,0.00014,13.36493]
[1778955183086,35.61,78151.43,0.01,-0.17752,0.00014,13.35075]
[1778955188121,35.61,78150.82,0.01,-0.1776,0.00014,13.35423]
[1778955194165,35.61,78152.55,0.01,-0.17733,0.00014,13.34213]
[1778955200210,35.61,78153.06,0.01,-0.17724,0.00014,13.33794]
[1778955205240,35.6,78156.19,0.01,-0.17679,0.00014,13.31683]
[1778955210275,35.6,78158.85,0.01,-0.1764,0.00014,13.29874]
[1778955215311,35.6,78158.47,0.01,-0.17639,0.00014,13.29537]
[1778955220345,35.6,78158.9,0.01,-0.17632,0.00014,13.29205]
[1778955225380,35.6,78159.56,0.01,-0.17622,0.00014,13.28724]
[1778955230415,35.6,78161.18,0.01,-0.17598,0.00014,13.27613]
[1778955235450,35.6,78160.84,0.01,-0.17602,0.00014,13.27799]
[1778955241979,35.59,78160.95,0.01,-0.17599,0.00014,13.27682]
[1778955247535,35.59,78162.34,0.01,-0.17579,0.00014,13.26727]
[1778955252569,35.59,78162.4,0.01,-0.17578,0.00014,13.26659]
[1778955257605,35.59,78162.8,0.01,-0.17571,0.00014,13.26369]
[1778955262640,35.59,78162.42,0.01,-0.17576,0.00014,13.26593]
[1778955267676,35.59,78163.72,0.01,-0.17557,0.00014,13.25712]
[1778955272711,35.59,78163.77,0.01,-0.17551,0.00014,13.25122]
[1778955277746,35.59,78164.15,0.01,-0.17545,0.00014,13.24856]
[1778955284795,35.59,78163.34,0.01,-0.17556,0.00014,13.25371]
[1778955290837,35.59,78162.27,0.01,-0.17571,0.00014,13.26057]
[1778955295872,35.59,78162.23,0.01,-0.17571,0.00014,13.26064]
[1778955300907,35.59,78162.46,0.01,-0.17568,0.00014,13.25894]
[1778955305942,35.59,78163.06,0.01,-0.17559,0.00014,13.25483]
[1778955310980,35.59,78166.31,0.01,-0.17513,0.00014,13.23329]
[1778955316013,35.59,78163.8,0.01,-0.17548,0.00014,13.24991]
[1778955322162,35.59,78165.34,0.01,-0.17527,0.00014,13.23986]
[1778955328543,35.59,78161.58,0.01,-0.17581,0.00014,13.26499]
[1778955334139,35.59,78159.39,0.01,-0.17607,0.00014,13.27442]
[1778955339174,35.59,78161.34,0.01,-0.1758,0.00014,13.2619]
[1778955344417,35.59,78159.94,0.01,-0.17601,0.00014,13.27145]
[1778955344504,35.59,78159.36,0.01,-0.17609,0.00014,13.27536]
[1778955345027,35.59,78159.36,0.01,-0.17609,0.00014,13.27536]
[1778955346071,35.59,78159.19,0.01,-0.17612,0.00014,13.27656]
[1778955346147,35.59,78159.19,0.01,-0.17612,0.00014,13.27656]
[1778955346159,35.59,78159.19,0.01,-0.17612,0.00014,13.27656]
[1778955346265,35.59,78159.19,0.01,-0.17612,0.00014,13.27656]
[1778955346714,35.59,78159.56,0.01,-0.17607,0.00014,13.2742]
[1778955351011,35.59,78158.48,0.01,-0.17623,0.00014,13.28163]
[1778955352226,35.59,78158.07,0.01,-0.17629,0.00014,13.28441]
[1778955352236,35.59,78158.07,0.01,-0.17629,0.00014,13.28441]
[1778955352250,35.59,78158.07,0.01,-0.17629,0.00014,13.28441]
[1778955352355,35.59,78158.07,0.01,-0.17629,0.00014,13.28441]
[1778955354284,35.59,78158.39,0.01,-0.17624,0.00014,13.28245]
[1778955354288,35.59,78158.39,0.01,-0.17624,0.00014,13.28245]
[1778955354341,35.59,78158.39,0.01,-0.17624,0.00014,13.28245]
[1778955354353,35.59,78158.39,0.01,-0.17624,0.00014,13.28245]
[1778955354455,35.59,78158.39,0.01,-0.17624,0.00014,13.28245]
[1778955354382,35.59,78157.77,0.01,-0.17633,0.00014,13.28662]
[1778955356342,35.59,78157.77,0.01,-0.17634,0.00014,13.2867]
[1778955356440,35.59,78157.77,0.01,-0.17634,0.00014,13.2867]
[1778955356448,35.59,78157.77,0.01,-0.17634,0.00014,13.2867]
[1778955356576,35.59,78156.97,0.01,-0.17645,0.00014,13.29206]
[1778955358397,35.59,78156.97,0.01,-0.17645,0.00014,13.29214]
[1778955358488,35.59,78156.97,0.01,-0.17645,0.00014,13.29221]
[1778955358495,35.59,78156.97,0.01,-0.17645,0.00014,13.29221]
[1778955358613,35.59,78156.97,0.01,-0.17645,0.00014,13.29221]
[1778955360453,35.59,78156.97,0.01,-0.17646,0.00014,13.29229]
[1778955360577,35.59,78156.82,0.01,-0.17648,0.00014,13.29336]
[1778955360592,35.59,78156.82,0.01,-0.17648,0.00014,13.29336]
[1778955360692,35.59,78156.82,0.01,-0.17648,0.00014,13.29336]
[1778955362511,35.6,78156.61,0.01,-0.17651,0.00014,13.29491]
[1778955362589,35.6,78156.61,0.01,-0.17651,0.00014,13.29491]
[1778955362599,35.6,78156.61,0.01,-0.17651,0.00014,13.29491]
[1778955362771,35.6,78156.61,0.01,-0.17651,0.00014,13.29491]
[1778955364568,35.6,78155.91,0.01,-0.17662,0.00014,13.29968]
[1778955364610,35.6,78155.91,0.01,-0.17662,0.00014,13.29968]
[1778955364616,35.6,78155.91,0.01,-0.17662,0.00014,13.29968]
[1778955364745,35.6,78155.91,0.01,-0.17662,0.00014,13.29968]
[1778955366628,35.6,78155.42,0.01,-0.17669,0.00014,13.30307]
[1778955366743,35.6,78155.42,0.01,-0.17669,0.00014,13.30307]
[1778955366753,35.6,78155.42,0.01,-0.17669,0.00014,13.30307]
[1778955366887,35.6,78155.42,0.01,-0.17669,0.00014,13.30307]
[1778955368693,35.6,78154.96,0.01,-0.17676,0.00014,13.30626]
[1778955368719,35.6,78154.96,0.01,-0.17676,0.00014,13.30626]
[1778955368729,35.6,78154.96,0.01,-0.17676,0.00014,13.30626]
[1778955368840,35.6,78154.96,0.01,-0.17676,0.00014,13.30626]
[1778955370748,35.6,78154.45,0.01,-0.17683,0.00014,13.30978]
[1778955370829,35.6,78154.45,0.01,-0.17683,0.00014,13.30978]
[1778955370841,35.6,78154.45,0.01,-0.17683,0.00014,13.30978]
[1778955370940,35.6,78154.45,0.01,-0.17683,0.00014,13.30978]
[1778955372807,35.6,78154.11,0.01,-0.17688,0.00014,13.31217]
[1778955372841,35.6,78154.11,0.01,-0.17688,0.00014,13.31217]
[1778955372852,35.6,78154.11,0.01,-0.17688,0.00014,13.31217]
[1778955372956,35.6,78154.11,0.01,-0.17688,0.00014,13.31217]
[1778955374875,35.6,78153.8,0.01,-0.17693,0.00014,13.31436]
[1778955381471,35.6,78152.87,0.01,-0.17708,0.00014,13.32105]
[1778955386507,35.6,78153.01,0.01,-0.17706,0.00014,13.32047]
[1778955391540,35.6,78156.66,0.01,-0.17649,0.00014,13.29089]
[1778955396462,35.6,78156.51,0.01,-0.1765,0.00014,13.29158]
[1778955396431,35.6,78156.31,0.01,-0.17653,0.00014,13.2928]
[1778955397444,35.6,78147.89,0.01,-0.17773,0.00014,13.34818]
[1778955397537,35.6,78147.89,0.01,-0.17773,0.00014,13.34818]
[1778955397550,35.6,78147.89,0.01,-0.17773,0.00014,13.34818]
[1778955398404,35.6,78142.33,0.01,-0.17852,0.00014,13.38462]
[1778955403113,35.6,78140.88,0.01,-0.17873,0.00014,13.39458]
[1778955403123,35.6,78140.88,0.01,-0.17873,0.00014,13.39458]
[1778955403124,35.6,78140.88,0.01,-0.17873,0.00014,13.39458]
[1778955403454,35.6,78141.7,0.01,-0.17862,0.00014,13.38925]
[1778955408482,35.6,78146.14,0.01,-0.17797,0.00014,13.3594]
[1778955413488,35.59,78148.3,0.01,-0.17764,0.00014,13.34414]
[1778955418512,35.59,78148.8,0.01,-0.17755,0.00014,13.33991]
[1778955421067,35.59,78149.14,0.01,-0.17749,0.00014,13.3373]
[1778955422223,35.59,78149.14,0.01,-0.17749,0.00014,13.33712]
[1778955422273,35.59,78149.14,0.01,-0.17749,0.00014,13.33712]
[1778955422282,35.59,78149.14,0.01,-0.17749,0.00014,13.33712]
[1778955422391,35.59,78149.14,0.01,-0.17749,0.00014,13.33712]
[1778955422492,35.59,78149.14,0.01,-0.17748,0.00014,13.33677]
[1778955424280,35.59,78149.14,0.01,-0.17748,0.00014,13.33677]
[1778955424390,35.59,78149.14,0.01,-0.17748,0.00014,13.33677]
[1778955424401,35.59,78149.14,0.01,-0.17748,0.00014,13.33677]
[1778955424574,35.59,78149.14,0.01,-0.17747,0.00014,13.33641]
[1778955426326,35.59,78149.14,0.01,-0.17747,0.00014,13.33641]
[1778955426404,35.59,78149.14,0.01,-0.17747,0.00014,13.33641]
[1778955426419,35.59,78149.14,0.01,-0.17747,0.00014,13.33641]
[1778955426457,35.59,78149.14,0.01,-0.17747,0.00014,13.33641]
[1778955426539,35.59,78153.49,0.01,-0.17685,0.00014,13.30739]
[1778955427034,35.59,78153.49,0.01,-0.17685,0.00014,13.30739]
[1778955427065,35.59,78153.49,0.01,-0.17685,0.00014,13.30739]
[1778955428368,35.59,78149.7,0.01,-0.17739,0.00014,13.33238]
[1778955428470,35.59,78145.0,0.01,-0.17805,0.00014,13.36314]
[1778955436052,35.58,78141.36,0.01,-0.17856,0.00014,13.38653]
[1778955436644,35.58,78141.36,0.01,-0.17856,0.00014,13.38626]
[1778955436654,35.58,78141.36,0.01,-0.17856,0.00014,13.38626]
[1778955436754,35.58,78141.36,0.01,-0.17856,0.00014,13.38626]
[1778955438673,35.58,78139.18,0.01,-0.17887,0.00014,13.40052]
[1778955438756,35.58,78139.18,0.01,-0.17887,0.00014,13.40052]
[1778955438766,35.58,78139.18,0.01,-0.17887,0.00014,13.40052]
[1778955438896,35.58,78139.18,0.01,-0.17887,0.00014,13.40052]
[1778955440726,35.58,78139.18,0.01,-0.17886,0.00014,13.40021]
[1778955440766,35.58,78139.18,0.01,-0.17886,0.00014,13.40021]
[1778955440775,35.58,78139.18,0.01,-0.17886,0.00014,13.40021]
[1778955440975,35.58,78139.18,0.01,-0.17886,0.00014,13.40021]
[1778955442784,35.58,78138.92,0.01,-0.17889,0.00014,13.40181]
[1778955442805,35.58,78138.92,0.01,-0.17889,0.00014,13.40181]
[1778955442817,35.58,78138.92,0.01,-0.17889,0.00014,13.40181]
[1778955442970,35.58,78138.92,0.01,-0.17889,0.00014,13.40181]
[1778955444840,35.58,78139.34,0.01,-0.17883,0.00014,13.39872]
[1778955444921,35.58,78138.75,0.01,-0.17891,0.00014,13.40249]
[1778955447888,35.58,78138.75,0.01,-0.17891,0.00014,13.40238]
[1778955447898,35.58,78138.75,0.01,-0.17891,0.00014,13.40238]
[1778955447905,35.58,78138.75,0.01,-0.17891,0.00014,13.40238]
[1778955448010,35.58,78138.75,0.01,-0.17891,0.00014,13.40238]
[1778955448111,35.58,78138.48,0.01,-0.17894,0.00014,13.40394]
[1778955448982,35.58,78138.48,0.01,-0.17894,0.00014,13.40394]
[1778955449003,35.58,78138.48,0.01,-0.17894,0.00014,13.40394]
[1778955449012,35.58,78138.48,0.01,-0.17894,0.00014,13.40394]
[1778955449207,35.58,78138.48,0.01,-0.17894,0.00014,13.40394]
[1778955451014,35.58,78137.03,0.01,-0.17914,0.00014,13.41325]
[1778955451124,35.58,78137.03,0.01,-0.17914,0.00014,13.41325]
[1778955451136,35.58,78137.03,0.01,-0.17914,0.00014,13.41325]
[1778955451412,35.58,78137.03,0.01,-0.17914,0.00014,13.41325]
[1778955453070,35.58,78137.13,0.01,-0.17907,0.00014,13.40694]
[1778955453127,35.58,78137.13,0.01,-0.17907,0.00014,13.40694]
[1778955453141,35.58,78137.13,0.01,-0.17907,0.00014,13.40694]
[1778955453365,35.58,78137.13,0.01,-0.17907,0.00014,13.40694]
[1778955455133,35.58,78137.08,0.01,-0.17907,0.00014,13.40703]
[1778955455308,35.58,78137.08,0.01,-0.17907,0.00014,13.40703]
[1778955455315,35.58,78137.08,0.01,-0.17907,0.00014,13.40703]
[1778955455465,35.58,78137.08,0.01,-0.17907,0.00014,13.40703]
[1778955457180,35.58,78136.37,0.01,-0.17917,0.00014,13.41146]
[1778955457350,35.58,78136.37,0.01,-0.17917,0.00014,13.41146]
[1778955457364,35.58,78136.37,0.01,-0.17917,0.00014,13.41146]
[1778955457481,35.58,78136.37,0.01,-0.17917,0.00014,13.41146]
[1778955459236,35.58,78136.37,0.01,-0.17917,0.00014,13.41121]
[1778955459316,35.58,78136.37,0.01,-0.17917,0.00014,13.41121]
[1778955459328,35.58,78136.37,0.01,-0.17917,0.00014,13.41121]
[1778955459498,35.58,78136.37,0.01,-0.17917,0.00014,13.41121]
[1778955461309,35.57,78136.11,0.01,-0.1792,0.00014,13.41268]
[1778955461462,35.57,78136.11,0.01,-0.1792,0.00014,13.41268]
[1778955461471,35.57,78136.11,0.01,-0.1792,0.00014,13.41268]
[1778955461702,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955462991,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463083,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463092,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463235,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463346,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463385,35.57,78132.99,0.01,-0.17964,0.00014,13.43294]
[1778955463525,35.57,78129.96,0.01,-0.18007,0.00014,13.45275]
[1778955465407,35.57,78129.96,0.01,-0.18007,0.00014,13.45275]
[1778955465506,35.57,78131.16,0.01,-0.1799,0.00014,13.44484]
[1778955465650,35.57,78131.16,0.01,-0.1799,0.00014,13.44484]
[1778955467469,35.57,78131.16,0.01,-0.1799,0.00014,13.44484]
[1778955467579,35.57,78131.16,0.01,-0.1799,0.00014,13.44484]
[1778955467594,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955467750,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955469524,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955469620,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955469631,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955469744,35.57,78132.95,0.01,-0.17964,0.00014,13.43304]
[1778955471580,35.57,78133.71,0.01,-0.17953,0.00014,13.42802]
[1778955471732,35.57,78135.6,0.01,-0.17926,0.00014,13.41557]
[1778955471741,35.57,78135.6,0.01,-0.17926,0.00014,13.41557]
[1778955471887,35.57,78135.6,0.01,-0.17926,0.00014,13.41557]
[1778955473641,35.57,78136.66,0.01,-0.17911,0.00014,13.40859]
[1778955473844,35.57,78136.66,0.01,-0.17911,0.00014,13.40859]
[1778955473854,35.57,78136.66,0.01,-0.17911,0.00014,13.40859]
[1778955474051,35.57,78136.66,0.01,-0.17911,0.00014,13.40859]
[1778955475698,35.57,78138.61,0.01,-0.17883,0.00014,13.39574]
[1778955475816,35.57,78138.61,0.01,-0.17883,0.00014,13.39574]
[1778955475827,35.57,78138.61,0.01,-0.17883,0.00014,13.39574]
[1778955475982,35.57,78138.61,0.01,-0.17883,0.00014,13.39574]
[1778955477750,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955477868,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955477876,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955478018,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955479812,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955479876,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955479886,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955480077,35.57,78139.23,0.01,-0.17874,0.00014,13.39166]
[1778955481857,35.57,78139.23,0.01,-0.17874,0.00014,13.39165]
[1778955481888,35.57,78139.23,0.01,-0.17874,0.00014,13.39165]
[1778955481901,35.57,78139.23,0.01,-0.17874,0.00014,13.39165]
[1778955482051,35.57,78139.23,0.01,-0.17874,0.00014,13.39165]
[1778955483907,35.57,78142.89,0.01,-0.17822,0.00014,13.36754]
[1778955483964,35.57,78142.89,0.01,-0.17822,0.00014,13.36754]
[1778955483974,35.57,78142.89,0.01,-0.17822,0.00014,13.36754]
[1778955484130,35.57,78142.89,0.01,-0.17822,0.00014,13.36754]
[1778955485973,35.57,78143.49,0.01,-0.17813,0.00014,13.36359]
[1778955486011,35.57,78143.49,0.01,-0.17813,0.00014,13.36359]
[1778955486022,35.57,78143.49,0.01,-0.17813,0.00014,13.36359]
[1778955486251,35.57,78143.49,0.01,-0.17813,0.00014,13.36359]
[1778955488027,35.57,78145.22,0.01,-0.17788,0.00014,13.35219]
[1778955488040,35.57,78145.22,0.01,-0.17788,0.00014,13.35219]
[1778955488049,35.57,78145.22,0.01,-0.17788,0.00014,13.35219]
[1778955488183,35.57,78145.22,0.01,-0.17788,0.00014,13.35219]
[1778955490082,35.57,78145.61,0.01,-0.17783,0.00014,13.34962]
[1778955490215,35.57,78145.61,0.01,-0.17783,0.00014,13.34962]
[1778955490228,35.57,78145.61,0.01,-0.17783,0.00014,13.34962]
[1778955490367,35.57,78145.61,0.01,-0.17783,0.00014,13.34962]
[1778955492142,35.57,78146.38,0.01,-0.17772,0.00014,13.34455]
[1778955492239,35.57,78146.38,0.01,-0.17772,0.00014,13.34455]
[1778955492252,35.57,78146.38,0.01,-0.17772,0.00014,13.34455]
[1778955492362,35.57,78146.38,0.01,-0.17772,0.00014,13.34455]
[1778955494205,35.57,78147.39,0.01,-0.17757,0.00014,13.33789]
[1778955494353,35.57,78147.39,0.01,-0.17757,0.00014,13.33789]
[1778955494366,35.57,78147.39,0.01,-0.17757,0.00014,13.33789]
[1778955494567,35.57,78147.39,0.01,-0.17757,0.00014,13.33789]
[1778955496249,35.57,78148.02,0.01,-0.17748,0.00014,13.33376]
[1778955496359,35.57,78148.02,0.01,-0.17748,0.00014,13.33376]
[1778955496368,35.57,78148.02,0.01,-0.17748,0.00014,13.33376]
[1778955496541,35.57,78148.02,0.01,-0.17748,0.00014,13.33376]
[1778955498318,35.57,78148.66,0.01,-0.17739,0.00014,13.32955]
[1778955498329,35.57,78148.66,0.01,-0.17739,0.00014,13.32955]
[1778955498340,35.57,78148.66,0.01,-0.17739,0.00014,13.32955]
[1778955498494,35.57,78148.66,0.01,-0.17739,0.00014,13.32955]
[1778955500368,35.57,78149.26,0.01,-0.17731,0.00014,13.3256]
[1778955500381,35.57,78149.26,0.01,-0.17731,0.00014,13.3256]
[1778955500406,35.57,78149.26,0.01,-0.17731,0.00014,13.3256]
[1778955500510,35.57,78149.26,0.01,-0.17731,0.00014,13.3256]
[1778955502432,35.57,78149.83,0.01,-0.17723,0.00014,13.32186]
[1778955502494,35.57,78149.83,0.01,-0.17723,0.00014,13.32186]
[1778955502502,35.57,78149.83,0.01,-0.17723,0.00014,13.32186]
[1778955502715,35.57,78150.2,0.01,-0.17717,0.00014,13.31943]
[1778955504484,35.57,78150.2,0.01,-0.17717,0.00014,13.31943]
[1778955504603,35.57,78150.2,0.01,-0.17717,0.00014,13.31943]
[1778955504614,35.57,78150.2,0.01,-0.17717,0.00014,13.31943]
[1778955504731,35.57,78150.63,0.01,-0.17711,0.00014,13.31661]
[1778955506537,35.57,78150.63,0.01,-0.17711,0.00014,13.31661]
[1778955506615,35.57,78150.63,0.01,-0.17711,0.00014,13.31661]
[1778955506626,35.57,78150.36,0.01,-0.17715,0.00014,13.3184]
[1778955506747,35.57,78150.36,0.01,-0.17715,0.00014,13.3184]
[1778955508595,35.57,78149.92,0.01,-0.17722,0.00014,13.32131]
[1778955508629,35.57,78149.92,0.01,-0.17722,0.00014,13.32131]
[1778955508644,35.57,78149.92,0.01,-0.17722,0.00014,13.32131]
[1778955508889,35.57,78149.92,0.01,-0.17722,0.00014,13.32131]
[1778955510647,35.57,78150.54,0.01,-0.17713,0.00014,13.31723]
[1778955510740,35.57,78150.54,0.01,-0.17713,0.00014,13.31723]
[1778955510755,35.57,78150.54,0.01,-0.17713,0.00014,13.31723]
[1778955510989,35.57,78150.54,0.01,-0.17713,0.00014,13.31723]
[1778955512704,35.57,78150.8,0.01,-0.17704,0.00014,13.3101]
[1778955512750,35.57,78150.8,0.01,-0.17704,0.00014,13.3101]
[1778955512759,35.57,78150.8,0.01,-0.17704,0.00014,13.3101]
[1778955513005,35.57,78150.8,0.01,-0.17704,0.00014,13.3101]
[1778955514750,35.57,78151.06,0.01,-0.177,0.00014,13.30841]
[1778955514862,35.57,78151.06,0.01,-0.177,0.00014,13.30841]
[1778955514874,35.57,78151.06,0.01,-0.177,0.00014,13.30841]
[1778955515105,35.57,78151.06,0.01,-0.177,0.00014,13.30841]
[1778955516805,35.57,78149.81,0.01,-0.17718,0.00014,13.31667]
[1778955516875,35.57,78149.81,0.01,-0.17718,0.00014,13.31667]
[1778955516883,35.57,78149.81,0.01,-0.17718,0.00014,13.31667]
[1778955517100,35.57,78149.81,0.01,-0.17718,0.00014,13.31667]
[1778955518876,35.57,78149.6,0.01,-0.17721,0.00014,13.31805]
[1778955518885,35.57,78149.6,0.01,-0.17721,0.00014,13.31805]
[1778955518893,35.57,78149.6,0.01,-0.17721,0.00014,13.31805]
[1778955519055,35.57,78149.6,0.01,-0.17721,0.00014,13.31805]
[1778955519941,35.57,78149.66,0.01,-0.1772,0.00014,13.31765]
[1778955519974,35.57,78149.66,0.01,-0.1772,0.00014,13.31765]
[1778955520544,35.57,78145.3,0.01,-0.17782,0.00014,13.34639]
[1778955520969,35.57,78145.3,0.01,-0.17782,0.00014,13.34639]
[1778955520982,35.57,78145.3,0.01,-0.17782,0.00014,13.34639]
[1778955521448,35.57,78145.3,0.01,-0.17782,0.00014,13.34639]
[1778955522455,35.57,78137.08,0.01,-0.179,0.00014,13.40069]
[1778955523007,35.57,78137.08,0.01,-0.179,0.00014,13.40069]
[1778955523016,35.57,78137.08,0.01,-0.179,0.00014,13.40069]
[1778955523019,35.57,78137.08,0.01,-0.179,0.00014,13.40069]
[1778955524594,35.58,78128.68,0.01,-0.18022,0.00014,13.45652]
[1778955525836,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955525850,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526025,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526044,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526067,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526106,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526151,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526172,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526221,35.58,78127.19,0.01,-0.18044,0.00014,13.46632]
[1778955526483,35.58,78127.19,0.01,-0.18044,0.00014,13.46655]
[1778955527120,35.58,78127.19,0.01,-0.18044,0.00014,13.46655]
[1778955527122,35.58,78127.19,0.01,-0.18044,0.00014,13.46655]
[1778955527159,35.58,78127.19,0.01,-0.18044,0.00014,13.46655]
[1778955527329,35.58,78127.19,0.01,-0.18044,0.00014,13.46655]
[1778955527489,35.58,78125.83,0.01,-0.18064,0.00014,13.47572]
[1778955529189,35.58,78124.55,0.01,-0.18083,0.00014,13.48437]
[1778955529259,35.58,78124.55,0.01,-0.18083,0.00014,13.48437]
[1778955529430,35.58,78124.55,0.01,-0.18083,0.00014,13.48437]
[1778955531245,35.58,78123.94,0.01,-0.18092,0.00014,13.48849]
[1778955531360,35.58,78123.94,0.01,-0.18092,0.00014,13.48849]
[1778955531466,35.58,78123.94,0.01,-0.18092,0.00014,13.48849]
[1778955531565,35.58,78127.42,0.01,-0.18042,0.00014,13.46548]
[1778955538569,35.58,78121.77,0.01,-0.18122,0.00014,13.50209]
[1778955541518,35.58,78118.77,0.01,-0.18165,0.00014,13.52165]
[1778955541607,35.58,78118.77,0.01,-0.18165,0.00014,13.52165]
[1778955541590,35.58,78118.32,0.01,-0.18172,0.00014,13.52453]
[1778955543580,35.57,78117.32,0.01,-0.18186,0.00014,13.53102]
[1778955543600,35.57,78117.32,0.01,-0.18186,0.00014,13.53102]
[1778955543611,35.57,78117.32,0.01,-0.18186,0.00014,13.53102]
[1778955543640,35.57,78116.31,0.01,-0.182,0.00014,13.53748]
[1778955543770,35.57,78116.31,0.01,-0.182,0.00014,13.53748]
[1778955545637,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955545707,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955545720,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955545849,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955547695,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955547746,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955547756,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955547907,35.57,78115.28,0.01,-0.18215,0.00015,13.54408]
[1778955549747,35.57,78114.88,0.01,-0.1822,0.00015,13.54639]
[1778955549762,35.57,78114.88,0.01,-0.1822,0.00015,13.54639]
[1778955549775,35.57,78114.88,0.01,-0.1822,0.00015,13.54639]
[1778955549881,35.57,78114.88,0.01,-0.1822,0.00015,13.54639]
[1778955551807,35.57,78112.93,0.01,-0.18248,0.00015,13.55905]
[1778955551939,35.57,78112.93,0.01,-0.18248,0.00015,13.55905]
[1778955551949,35.57,78112.93,0.01,-0.18248,0.00015,13.55905]
[1778955552065,35.57,78112.93,0.01,-0.18248,0.00015,13.55905]
[1778955553866,35.57,78112.0,0.01,-0.18261,0.00015,13.56508]
[1778955553945,35.57,78112.0,0.01,-0.18261,0.00015,13.56508]
[1778955553956,35.57,78112.0,0.01,-0.18261,0.00015,13.56508]
[1778955554081,35.57,78112.0,0.01,-0.18261,0.00015,13.56508]
[1778955555932,35.57,78111.41,0.01,-0.18269,0.00015,13.56881]
[1778955556052,35.57,78111.41,0.01,-0.18269,0.00015,13.56881]
[1778955556064,35.57,78111.41,0.01,-0.18269,0.00015,13.56881]
[1778955556160,35.57,78111.41,0.01,-0.18269,0.00015,13.56881]
[1778955557983,35.57,78110.53,0.01,-0.18282,0.00015,13.57444]
[1778955558079,35.57,78110.53,0.01,-0.18282,0.00015,13.57444]
[1778955558090,35.57,78110.53,0.01,-0.18282,0.00015,13.57444]
[1778955558302,35.57,78110.53,0.01,-0.18282,0.00015,13.57444]
[1778955560043,35.57,78110.56,0.01,-0.18281,0.00015,13.57412]
[1778955560066,35.57,78110.56,0.01,-0.18281,0.00015,13.57412]
[1778955560081,35.57,78110.56,0.01,-0.18281,0.00015,13.57412]
[1778955560171,35.57,78110.56,0.01,-0.18281,0.00015,13.57412]
[1778955562099,35.57,78109.71,0.01,-0.18293,0.00015,13.57957]
[1778955562205,35.57,78109.71,0.01,-0.18293,0.00015,13.57957]
[1778955562214,35.57,78109.71,0.01,-0.18293,0.00015,13.57957]
[1778955562355,35.57,78109.71,0.01,-0.18293,0.00015,13.57957]
[1778955564145,35.57,78109.2,0.01,-0.183,0.00015,13.5828]
[1778955564207,35.57,78109.2,0.01,-0.183,0.00015,13.5828]
[1778955564216,35.57,78109.2,0.01,-0.183,0.00015,13.5828]
[1778955564392,35.57,78109.2,0.01,-0.183,0.00015,13.5828]
[1778955566218,35.57,78108.78,0.01,-0.18306,0.00015,13.5855]
[1778955566227,35.57,78108.78,0.01,-0.18306,0.00015,13.5855]
[1778955566239,35.57,78108.78,0.01,-0.18306,0.00015,13.5855]
[1778955566345,35.57,78108.78,0.01,-0.18306,0.00015,13.5855]
[1778955568341,35.57,78108.78,0.01,-0.18306,0.00015,13.58538]
[1778955568348,35.57,78108.78,0.01,-0.18306,0.00015,13.58538]
[1778955568466,35.57,78108.78,0.01,-0.18306,0.00015,13.58538]
[1778955570313,35.57,78107.34,0.01,-0.18327,0.00015,13.59465]
[1778955570329,35.57,78107.34,0.01,-0.18327,0.00015,13.59465]
[1778955570342,35.57,78107.34,0.01,-0.18327,0.00015,13.59465]
[1778955570566,35.57,78107.34,0.01,-0.18327,0.00015,13.59465]
[1778955572373,35.57,78106.64,0.01,-0.18337,0.00015,13.59914]
[1778955572510,35.57,78106.64,0.01,-0.18337,0.00015,13.59914]
[1778955572524,35.57,78106.64,0.01,-0.18337,0.00015,13.59914]
[1778955572666,35.57,78106.64,0.01,-0.18337,0.00015,13.59914]
[1778955574422,35.57,78106.18,0.01,-0.18338,0.00015,13.59665]
[1778955574512,35.57,78106.18,0.01,-0.18338,0.00015,13.59665]
[1778955574661,35.57,78106.18,0.01,-0.18338,0.00015,13.59665]
[1778955576471,35.57,78105.75,0.01,-0.18344,0.00015,13.59937]
[1778955576549,35.57,78105.75,0.01,-0.18344,0.00015,13.59937]
[1778955576565,35.57,78105.75,0.01,-0.18344,0.00015,13.59937]
[1778955576656,35.57,78105.75,0.01,-0.18344,0.00015,13.59937]
[1778955578534,35.57,78105.75,0.01,-0.18344,0.00015,13.59928]
[1778955578605,35.57,78105.75,0.01,-0.18344,0.00015,13.59928]
[1778955578777,35.57,78105.75,0.01,-0.18344,0.00015,13.59923]
[1778955580582,35.57,78103.87,0.01,-0.18371,0.00015,13.61152]
[1778955580597,35.57,78103.87,0.01,-0.18371,0.00015,13.61152]
[1778955580608,35.57,78103.87,0.01,-0.18371,0.00015,13.61152]
[1778955580793,35.57,78102.4,0.01,-0.18392,0.00015,13.62111]
[1778955582647,35.57,78102.38,0.01,-0.18393,0.00015,13.62119]
[1778955582757,35.57,78102.32,0.01,-0.18393,0.00015,13.62146]
[1778955582764,35.57,78102.32,0.01,-0.18393,0.00015,13.62146]
[1778955582914,35.57,78102.32,0.01,-0.18393,0.00015,13.62146]
[1778955584709,35.57,78101.96,0.01,-0.18398,0.00015,13.62377]
[1778955584785,35.57,78101.96,0.01,-0.18398,0.00015,13.62377]
[1778955584797,35.57,78101.96,0.01,-0.18398,0.00015,13.62377]
[1778955584909,35.57,78101.96,0.01,-0.18398,0.00015,13.62377]
[1778955586746,35.57,78101.67,0.01,-0.18402,0.00015,13.62555]
[1778955586792,35.57,78101.67,0.01,-0.18402,0.00015,13.62555]
[1778955586801,35.57,78101.67,0.01,-0.18402,0.00015,13.62555]
[1778955586904,35.57,78101.67,0.01,-0.18402,0.00015,13.62555]
[1778955588788,35.57,78101.74,0.01,-0.18401,0.00015,13.62499]
[1778955588854,35.57,78101.74,0.01,-0.18401,0.00015,13.62499]
[1778955588862,35.57,78101.74,0.01,-0.18401,0.00015,13.62499]
[1778955589025,35.57,78101.74,0.01,-0.18401,0.00015,13.62499]
[1778955590835,35.57,78101.29,0.01,-0.18407,0.00015,13.62783]
[1778955591014,35.57,78101.29,0.01,-0.18407,0.00015,13.62783]
[1778955591022,35.57,78101.29,0.01,-0.18407,0.00015,13.62783]
[1778955591209,35.57,78101.29,0.01,-0.18407,0.00015,13.62783]
[1778955592900,35.56,78101.08,0.01,-0.1841,0.00015,13.62915]
[1778955592993,35.56,78101.08,0.01,-0.1841,0.00015,13.62915]
[1778955593000,35.56,78101.08,0.01,-0.1841,0.00015,13.62915]
[1778955593162,35.56,78101.08,0.01,-0.1841,0.00015,13.62915]
[1778955594952,35.56,78100.64,0.01,-0.18416,0.00015,13.63188]
[1778955595107,35.56,78100.64,0.01,-0.18416,0.00015,13.63188]
[1778955595119,35.56,78100.64,0.01,-0.18416,0.00015,13.63188]
[1778955595241,35.56,78100.64,0.01,-0.18416,0.00015,13.63188]
[1778955597004,35.56,78100.67,0.01,-0.18416,0.00015,13.63163]
[1778955597056,35.56,78100.67,0.01,-0.18416,0.00015,13.63163]
[1778955597067,35.56,78100.67,0.01,-0.18416,0.00015,13.63163]
[1778955597173,35.56,78100.67,0.01,-0.18416,0.00015,13.63163]
[1778955599063,35.56,78100.5,0.01,-0.18418,0.00015,13.63259]
[1778955599116,35.56,78100.5,0.01,-0.18418,0.00015,13.63259]
[1778955599124,35.56,78100.5,0.01,-0.18418,0.00015,13.63259]
[1778955599294,35.56,78100.5,0.01,-0.18418,0.00015,13.63259]
[1778955601106,35.56,78100.36,0.01,-0.1842,0.00015,13.6334]
[1778955601233,35.56,78100.36,0.01,-0.1842,0.00015,13.6334]
[1778955601242,35.56,78100.36,0.01,-0.1842,0.00015,13.6334]
[1778955601583,35.56,78100.36,0.01,-0.1842,0.00015,13.6334]
[1778955603165,35.56,78101.47,0.01,-0.18403,0.00015,13.62602]
[1778955603270,35.56,78101.47,0.01,-0.18403,0.00015,13.62602]
[1778955603289,35.56,78101.47,0.01,-0.18403,0.00015,13.62602]
[1778955603432,35.56,78101.47,0.01,-0.18403,0.00015,13.62602]
[1778955605225,35.56,78107.69,0.01,-0.18313,0.00015,13.58513]
[1778955605278,35.56,78107.69,0.01,-0.18313,0.00015,13.58513]
[1778955605288,35.56,78107.69,0.01,-0.18313,0.00015,13.58513]
[1778955605384,35.56,78107.69,0.01,-0.18313,0.00015,13.58513]
[1778955607281,35.56,78108.68,0.01,-0.18298,0.00015,13.57861]
[1778955607386,35.56,78108.68,0.01,-0.18298,0.00015,13.57861]
[1778955607394,35.56,78108.68,0.01,-0.18298,0.00015,13.57861]
[1778955607505,35.56,78108.68,0.01,-0.18298,0.00015,13.57861]
[1778955609350,35.56,78111.21,0.01,-0.18261,0.00015,13.56196]
[1778955609394,35.56,78111.21,0.01,-0.18261,0.00015,13.56196]
[1778955609406,35.56,78111.21,0.01,-0.18261,0.00015,13.56196]
[1778955609521,35.56,78111.21,0.01,-0.18261,0.00015,13.56196]
[1778955611407,35.56,78112.45,0.01,-0.18243,0.00015,13.5538]
[1778955611487,35.56,78112.45,0.01,-0.18243,0.00015,13.5538]
[1778955611498,35.56,78112.45,0.01,-0.18243,0.00015,13.5538]
[1778955611600,35.56,78112.45,0.01,-0.18243,0.00015,13.5538]
[1778955613461,35.56,78112.45,0.01,-0.18243,0.00015,13.55376]
[1778955613497,35.56,78112.45,0.01,-0.18243,0.00015,13.55376]
[1778955613507,35.56,78112.45,0.01,-0.18243,0.00015,13.55376]
[1778955613616,35.56,78112.45,0.01,-0.18243,0.00015,13.55376]
[1778955615527,35.56,78119.24,0.01,-0.18145,0.00014,13.50908]
[1778955615609,35.56,78119.24,0.01,-0.18145,0.00014,13.50908]
[1778955615620,35.56,78119.24,0.01,-0.18145,0.00014,13.50908]
[1778955615737,35.56,78120.62,0.01,-0.18125,0.00014,13.49999]
[1778955617577,35.56,78120.62,0.01,-0.18124,0.00014,13.49997]
[1778955617606,35.56,78120.62,0.01,-0.18124,0.00014,13.49997]
[1778955617615,35.56,78120.62,0.01,-0.18124,0.00014,13.49997]
[1778955617732,35.56,78122.42,0.01,-0.18098,0.00014,13.48812]
[1778955619635,35.56,78122.42,0.01,-0.18098,0.00014,13.4881]
[1778955619736,35.56,78124.2,0.01,-0.18073,0.00014,13.47638]
[1778955619745,35.56,78124.2,0.01,-0.18073,0.00014,13.47638]
[1778955619853,35.56,78124.2,0.01,-0.18073,0.00014,13.47638]
[1778955621693,35.56,78124.2,0.01,-0.18073,0.00014,13.47636]
[1778955621764,35.56,78126.04,0.01,-0.18046,0.00014,13.46424]
[1778955621777,35.56,78126.04,0.01,-0.18046,0.00014,13.46424]
[1778955621869,35.56,78126.04,0.01,-0.18046,0.00014,13.46424]
[1778955623746,35.56,78126.72,0.01,-0.18036,0.00014,13.45974]
[1778955623852,35.56,78126.72,0.01,-0.18036,0.00014,13.45974]
[1778955623868,35.56,78126.72,0.01,-0.18036,0.00014,13.45974]
[1778955623969,35.56,78126.72,0.01,-0.18036,0.00014,13.45974]
[1778955625793,35.56,78128.1,0.01,-0.18016,0.00014,13.45063]
[1778955625860,35.56,78128.1,0.01,-0.18016,0.00014,13.45063]
[1778955625868,35.56,78128.1,0.01,-0.18016,0.00014,13.45063]
[1778955625964,35.56,78128.1,0.01,-0.18016,0.00014,13.45063]
[1778955627849,35.56,78129.89,0.01,-0.1799,0.00014,13.43882]
[1778955627968,35.56,78129.89,0.01,-0.1799,0.00014,13.43882]
[1778955627978,35.56,78129.89,0.01,-0.1799,0.00014,13.43882]
[1778955628085,35.56,78129.89,0.01,-0.1799,0.00014,13.43882]
[1778955629905,35.56,78130.29,0.01,-0.17985,0.00014,13.43618]
[1778955630010,35.56,78130.29,0.01,-0.17985,0.00014,13.43618]
[1778955630022,35.56,78130.29,0.01,-0.17985,0.00014,13.43618]
[1778955630122,35.56,78130.29,0.01,-0.17985,0.00014,13.43618]
[1778955631954,35.56,78132.09,0.01,-0.17959,0.00014,13.42431]
[1778955631970,35.56,78132.09,0.01,-0.17959,0.00014,13.42431]
[1778955631975,35.56,78132.09,0.01,-0.17959,0.00014,13.42431]
[1778955632117,35.56,78132.09,0.01,-0.17959,0.00014,13.42431]
[1778955634007,35.56,78132.09,0.01,-0.17953,0.00014,13.41888]
[1778955634075,35.56,78132.09,0.01,-0.17953,0.00014,13.41888]
[1778955634087,35.56,78132.09,0.01,-0.17953,0.00014,13.41888]
[1778955634217,35.56,78132.09,0.01,-0.17953,0.00014,13.41888]
[1778955636060,35.56,78134.21,0.01,-0.17923,0.00014,13.40489]
[1778955636091,35.56,78134.21,0.01,-0.17923,0.00014,13.40489]
[1778955636104,35.56,78134.21,0.01,-0.17923,0.00014,13.40489]
[1778955636212,35.56,78134.21,0.01,-0.17923,0.00014,13.40489]
[1778955638115,35.56,78135.32,0.01,-0.17907,0.00014,13.39758]
[1778955638208,35.56,78135.32,0.01,-0.17907,0.00014,13.39758]
[1778955638218,35.56,78135.32,0.01,-0.17907,0.00014,13.39758]
[1778955638333,35.56,78135.32,0.01,-0.17907,0.00014,13.39758]
[1778955640175,35.56,78136.42,0.01,-0.17891,0.00014,13.39032]
[1778955640316,35.56,78136.42,0.01,-0.17891,0.00014,13.39032]
[1778955640328,35.56,78136.42,0.01,-0.17891,0.00014,13.39032]
[1778955640454,35.56,78136.42,0.01,-0.17891,0.00014,13.39032]
[1778955642227,35.56,78137.18,0.01,-0.1788,0.00014,13.38532]
[1778955642327,35.56,78137.18,0.01,-0.1788,0.00014,13.38532]
[1778955642337,35.56,78137.18,0.01,-0.1788,0.00014,13.38532]
[1778955642491,35.56,78137.18,0.01,-0.1788,0.00014,13.38532]
[1778955644258,35.56,78137.97,0.01,-0.17869,0.00014,13.38011]
[1778955644344,35.56,78137.97,0.01,-0.17869,0.00014,13.38011]
[1778955644358,35.56,78137.97,0.01,-0.17869,0.00014,13.38011]
[1778955644528,35.56,78137.97,0.01,-0.17869,0.00014,13.38011]
[1778955646323,35.56,78138.36,0.01,-0.17863,0.00014,13.37754]
[1778955646407,35.56,78138.36,0.01,-0.17863,0.00014,13.37754]
[1778955646417,35.56,78138.36,0.01,-0.17863,0.00014,13.37754]
[1778955646523,35.56,78138.36,0.01,-0.17863,0.00014,13.37754]
[1778955648390,35.56,78139.47,0.01,-0.17847,0.00014,13.37023]
[1778955648518,35.56,78139.47,0.01,-0.17847,0.00014,13.37023]
[1778955648529,35.56,78139.47,0.01,-0.17847,0.00014,13.37023]
[1778955648686,35.56,78139.47,0.01,-0.17847,0.00014,13.37023]
[1778955650427,35.56,78140.45,0.01,-0.17833,0.00014,13.36377]
[1778955650455,35.56,78140.45,0.01,-0.17833,0.00014,13.36377]
[1778955650465,35.56,78140.45,0.01,-0.17833,0.00014,13.36377]
[1778955650618,35.56,78140.45,0.01,-0.17833,0.00014,13.36377]
[1778955652485,35.56,78141.04,0.01,-0.17825,0.00014,13.35989]
[1778955652645,35.56,78141.04,0.01,-0.17825,0.00014,13.35989]
[1778955652651,35.56,78141.04,0.01,-0.17825,0.00014,13.35989]
[1778955652802,35.56,78141.31,0.01,-0.17821,0.00014,13.35811]
[1778955654538,35.56,78141.31,0.01,-0.17821,0.00014,13.35811]
[1778955654575,35.56,78141.31,0.01,-0.17821,0.00014,13.35811]
[1778955654586,35.56,78141.31,0.01,-0.17821,0.00014,13.35811]
[1778955654713,35.56,78141.31,0.01,-0.17821,0.00014,13.35811]
[1778955656605,35.56,78140.99,0.01,-0.17826,0.00014,13.36023]
[1778955656671,35.56,78140.99,0.01,-0.17826,0.00014,13.36023]
[1778955656681,35.56,78140.99,0.01,-0.17826,0.00014,13.36023]
[1778955656792,35.56,78139.46,0.01,-0.17848,0.00014,13.37031]
[1778955658671,35.56,78139.46,0.01,-0.17848,0.00014,13.37032]
[1778955658740,35.56,78139.46,0.01,-0.17848,0.00014,13.37032]
[1778955658751,35.56,78139.46,0.01,-0.17848,0.00014,13.37032]
[1778955658850,35.56,78138.41,0.01,-0.17863,0.00014,13.37724]
[1778955660728,35.56,78138.41,0.01,-0.17863,0.00014,13.37724]
[1778955660799,35.56,78137.9,0.01,-0.1787,0.00014,13.38061]
[1778955660818,35.56,78137.9,0.01,-0.1787,0.00014,13.38061]
[1778955660908,35.56,78137.9,0.01,-0.1787,0.00014,13.38061]
[1778955662794,35.56,78137.11,0.01,-0.17881,0.00014,13.38583]
[1778955662843,35.56,78137.11,0.01,-0.17881,0.00014,13.38583]
[1778955662859,35.56,78137.11,0.01,-0.17881,0.00014,13.38583]
[1778955662966,35.56,78137.11,0.01,-0.17881,0.00014,13.38583]
[1778955664848,35.56,78137.06,0.01,-0.17882,0.00014,13.38617]
[1778955664949,35.56,78137.06,0.01,-0.17882,0.00014,13.38617]
[1778955664958,35.56,78137.06,0.01,-0.17882,0.00014,13.38617]
[1778955665066,35.56,78137.06,0.01,-0.17882,0.00014,13.38617]
[1778955666890,35.56,78137.31,0.01,-0.17878,0.00014,13.38453]
[1778955666923,35.56,78137.31,0.01,-0.17878,0.00014,13.38453]
[1778955666932,35.56,78137.31,0.01,-0.17878,0.00014,13.38453]
[1778955667040,35.56,78137.31,0.01,-0.17878,0.00014,13.38453]
[1778955668934,35.56,78137.31,0.01,-0.17878,0.00014,13.38454]
[1778955669029,35.56,78137.31,0.01,-0.17878,0.00014,13.38454]
[1778955669039,35.56,78137.31,0.01,-0.17878,0.00014,13.38454]
[1778955669140,35.56,78137.31,0.01,-0.17878,0.00014,13.38454]
[1778955670998,35.56,78137.31,0.01,-0.17879,0.00014,13.38455]
[1778955671041,35.56,78137.31,0.01,-0.17879,0.00014,13.38455]
[1778955671051,35.56,78137.31,0.01,-0.17879,0.00014,13.38455]
[1778955671156,35.56,78137.31,0.01,-0.17879,0.00014,13.38455]
[1778955673063,35.56,78139.61,0.01,-0.17846,0.00014,13.3694]
[1778955673141,35.56,78139.61,0.01,-0.17846,0.00014,13.3694]
[1778955673148,35.56,78139.61,0.01,-0.17846,0.00014,13.3694]
[1778955673277,35.56,78139.61,0.01,-0.17846,0.00014,13.3694]
[1778955675092,35.56,78140.37,0.01,-0.17835,0.00014,13.36439]
[1778955675110,35.56,78140.37,0.01,-0.17835,0.00014,13.36439]
[1778955675118,35.56,78140.37,0.01,-0.17835,0.00014,13.36439]
[1778955675293,35.56,78140.37,0.01,-0.17835,0.00014,13.36439]
[1778955677154,35.56,78141.16,0.01,-0.17823,0.00014,13.35917]
[1778955677164,35.56,78141.16,0.01,-0.17823,0.00014,13.35917]
[1778955677175,35.56,78141.16,0.01,-0.17823,0.00014,13.35917]
[1778955677267,35.56,78141.16,0.01,-0.17823,0.00014,13.35917]
[1778955679206,35.56,78141.41,0.01,-0.1782,0.00014,13.35751]
[1778955679297,35.56,78141.41,0.01,-0.1782,0.00014,13.35751]
[1778955679307,35.56,78141.41,0.01,-0.1782,0.00014,13.35751]
[1778955679430,35.56,78141.41,0.01,-0.1782,0.00014,13.35751]
[1778955681261,35.56,78142.05,0.01,-0.1781,0.00014,13.35324]
[1778955681342,35.56,78142.05,0.01,-0.1781,0.00014,13.35324]
[1778955681355,35.56,78142.05,0.01,-0.1781,0.00014,13.35324]
[1778955681635,35.56,78142.05,0.01,-0.1781,0.00014,13.35324]
[1778955683317,35.56,78142.81,0.01,-0.17799,0.00014,13.34817]
[1778955683447,35.56,78142.81,0.01,-0.17799,0.00014,13.34817]
[1778955683454,35.56,78142.81,0.01,-0.17799,0.00014,13.34817]
[1778955683588,35.56,78142.81,0.01,-0.17799,0.00014,13.34817]
[1778955685396,35.56,78143.22,0.01,-0.17793,0.00014,13.34541]
[1778955685503,35.56,78143.22,0.01,-0.17793,0.00014,13.34541]
[1778955685513,35.56,78143.22,0.01,-0.17793,0.00014,13.34541]
[1778955685645,35.56,78143.22,0.01,-0.17793,0.00014,13.34541]
[1778955687453,35.56,78143.46,0.01,-0.1779,0.00014,13.34379]
[1778955687500,35.56,78143.46,0.01,-0.1779,0.00014,13.34379]
[1778955687509,35.56,78143.46,0.01,-0.1779,0.00014,13.34379]
[1778955687620,35.56,78143.46,0.01,-0.1779,0.00014,13.34379]
[1778955689510,35.56,78143.46,0.01,-0.1779,0.00014,13.34368]
[1778955689546,35.56,78143.46,0.01,-0.1779,0.00014,13.34368]
[1778955689555,35.56,78143.46,0.01,-0.1779,0.00014,13.34368]
[1778955689762,35.56,78143.46,0.01,-0.1779,0.00014,13.34368]
[1778955691565,35.56,78144.35,0.01,-0.17777,0.00014,13.33775]
[1778955691658,35.56,78144.35,0.01,-0.17777,0.00014,13.33775]
[1778955691674,35.56,78144.35,0.01,-0.17777,0.00014,13.33775]
[1778955691799,35.56,78144.35,0.01,-0.17777,0.00014,13.33775]
[1778955693627,35.56,78145.47,0.01,-0.17756,0.00014,13.32491]
[1778955693637,35.56,78145.47,0.01,-0.17756,0.00014,13.32491]
[1778955693650,35.56,78145.47,0.01,-0.17756,0.00014,13.32491]
[1778955693773,35.56,78145.47,0.01,-0.17756,0.00014,13.32491]
[1778955695691,35.56,78145.63,0.01,-0.17753,0.00014,13.32382]
[1778955695764,35.56,78145.63,0.01,-0.17753,0.00014,13.32382]
[1778955695773,35.56,78145.63,0.01,-0.17753,0.00014,13.32382]
[1778955695978,35.56,78139.38,0.01,-0.17843,0.00014,13.36501]
[1778955697755,35.56,78139.38,0.01,-0.17843,0.00014,13.36498]
[1778955697859,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955697871,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955698057,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955698194,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955698263,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955698686,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955699810,35.56,78134.26,0.01,-0.17916,0.00014,13.39862]
[1778955699905,35.56,78130.77,0.01,-0.17966,0.00014,13.42154]
[1778955700700,35.56,78128.7,0.01,-0.17996,0.00014,13.43511]
[1778955701885,35.56,78125.83,0.01,-0.18037,0.00014,13.45391]
[1778955701986,35.56,78125.83,0.01,-0.18037,0.00014,13.45391]
[1778955701994,35.56,78125.83,0.01,-0.18037,0.00014,13.45391]
[1778955702194,35.56,78125.83,0.01,-0.18037,0.00014,13.45391]
[1778955703998,35.56,78122.19,0.01,-0.18089,0.00014,13.47765]
[1778955704009,35.56,78122.19,0.01,-0.18089,0.00014,13.47765]
[1778955704105,35.56,78122.19,0.01,-0.18089,0.00014,13.47765]
[1778955706110,35.56,78122.19,0.01,-0.18088,0.00014,13.47743]
[1778955706119,35.56,78122.19,0.01,-0.18088,0.00014,13.47743]
[1778955706226,35.56,78122.19,0.01,-0.18088,0.00014,13.47743]
[1778955708121,35.56,78119.98,0.01,-0.1812,0.00014,13.49174]
[1778955708130,35.56,78119.98,0.01,-0.1812,0.00014,13.49174]
[1778955708221,35.56,78119.98,0.01,-0.1812,0.00014,13.49174]
[1778955710231,35.56,78117.06,0.01,-0.18162,0.00014,13.51071]
[1778955710243,35.56,78117.06,0.01,-0.18162,0.00014,13.51071]
[1778955710447,35.56,78117.06,0.01,-0.18162,0.00014,13.51071]
[1778955712154,35.56,78115.4,0.01,-0.18185,0.00015,13.52138]
[1778955712247,35.56,78115.4,0.01,-0.18185,0.00015,13.52138]
[1778955712262,35.56,78115.4,0.01,-0.18185,0.00015,13.52138]
[1778955712463,35.56,78115.4,0.01,-0.18185,0.00015,13.52138]
[1778955714226,35.55,78113.25,0.01,-0.18216,0.00015,13.53539]
[1778955714355,35.55,78113.25,0.01,-0.18216,0.00015,13.53539]
[1778955714364,35.55,78113.25,0.01,-0.18216,0.00015,13.53539]
[1778955714500,35.55,78113.25,0.01,-0.18216,0.00015,13.53539]
[1778955716284,35.55,78112.62,0.01,-0.18224,0.00015,13.53912]
[1778955716366,35.55,78112.62,0.01,-0.18224,0.00015,13.53912]
[1778955716374,35.55,78112.62,0.01,-0.18224,0.00015,13.53912]
[1778955716495,35.55,78112.62,0.01,-0.18224,0.00015,13.53912]
[1778955718343,35.55,78111.31,0.01,-0.18243,0.00015,13.54736]
[1778955718377,35.55,78111.31,0.01,-0.18243,0.00015,13.54736]
[1778955718388,35.55,78111.31,0.01,-0.18243,0.00015,13.54736]
[1778955718491,35.55,78111.31,0.01,-0.18243,0.00015,13.54736]
[1778955720404,35.55,78110.48,0.01,-0.18254,0.00015,13.55269]
[1778955720490,35.55,78110.48,0.01,-0.18254,0.00015,13.55269]
[1778955720500,35.55,78110.48,0.01,-0.18254,0.00015,13.55269]
[1778955720716,35.55,78110.48,0.01,-0.18254,0.00015,13.55269]
[1778955722467,35.55,78108.87,0.01,-0.18278,0.00015,13.56313]
[1778955722524,35.55,78108.87,0.01,-0.18278,0.00015,13.56313]
[1778955722534,35.55,78108.87,0.01,-0.18278,0.00015,13.56313]
[1778955722712,35.55,78108.87,0.01,-0.18278,0.00015,13.56313]
[1778955724519,35.55,78107.64,0.01,-0.18295,0.00015,13.57082]
[1778955724615,35.55,78107.64,0.01,-0.18295,0.00015,13.57082]
[1778955724627,35.55,78107.64,0.01,-0.18295,0.00015,13.57082]
[1778955724748,35.55,78107.64,0.01,-0.18295,0.00015,13.57082]
[1778955726576,35.55,78106.89,0.01,-0.18305,0.00015,13.57548]
[1778955726680,35.55,78106.89,0.01,-0.18305,0.00015,13.57548]
[1778955726688,35.55,78106.89,0.01,-0.18305,0.00015,13.57548]
[1778955726848,35.55,78105.32,0.01,-0.18328,0.00015,13.58566]
[1778955728624,35.55,78104.99,0.01,-0.18332,0.00015,13.58769]
[1778955728723,35.55,78104.99,0.01,-0.18332,0.00015,13.58769]
[1778955728733,35.55,78104.99,0.01,-0.18332,0.00015,13.58769]
[1778955728864,35.55,78104.72,0.01,-0.18336,0.00015,13.58933]
[1778955730678,35.55,78104.72,0.01,-0.18335,0.00015,13.5892]
[1778955730800,35.55,78104.72,0.01,-0.18335,0.00015,13.5892]
[1778955730807,35.55,78104.72,0.01,-0.18335,0.00015,13.5892]
[1778955730986,35.55,78103.53,0.01,-0.18353,0.00015,13.59687]
[1778955732759,35.55,78103.54,0.01,-0.18352,0.00015,13.59666]
[1778955732859,35.55,78103.44,0.01,-0.18353,0.00015,13.59718]
[1778955732866,35.55,78103.44,0.01,-0.18353,0.00015,13.59718]
[1778955733001,35.55,78103.44,0.01,-0.18353,0.00015,13.59718]
[1778955734803,35.55,78102.53,0.01,-0.18366,0.00015,13.60301]
[1778955734972,35.55,78102.53,0.01,-0.18366,0.00015,13.60286]
[1778955734984,35.55,78102.53,0.01,-0.18366,0.00015,13.60286]
[1778955735080,35.55,78102.53,0.01,-0.18366,0.00015,13.60286]
[1778955736855,35.54,78102.26,0.01,-0.1837,0.00015,13.60449]
[1778955736883,35.54,78102.26,0.01,-0.1837,0.00015,13.60449]
[1778955736892,35.54,78102.26,0.01,-0.1837,0.00015,13.60449]
[1778955737117,35.54,78102.26,0.01,-0.1837,0.00015,13.60449]
[1778955738917,35.54,78101.91,0.01,-0.18374,0.00015,13.6065]
[1778955738931,35.54,78101.91,0.01,-0.18374,0.00015,13.6065]
[1778955738939,35.54,78101.91,0.01,-0.18374,0.00015,13.6065]
[1778955739112,35.54,78101.91,0.01,-0.18374,0.00015,13.6065]
[1778955740981,35.54,78101.67,0.01,-0.18377,0.00015,13.60779]
[1778955741008,35.54,78101.67,0.01,-0.18377,0.00015,13.60779]
[1778955741018,35.54,78101.67,0.01,-0.18377,0.00015,13.60779]
[1778955741212,35.54,78101.67,0.01,-0.18377,0.00015,13.60779]
[1778955743031,35.54,78101.67,0.01,-0.18376,0.00015,13.60736]
[1778955743047,35.54,78101.67,0.01,-0.18376,0.00015,13.60736]
[1778955743058,35.54,78101.67,0.01,-0.18376,0.00015,13.60736]
[1778955743186,35.54,78101.67,0.01,-0.18376,0.00015,13.60736]
[1778955745104,35.54,78101.41,0.01,-0.18379,0.00015,13.6088]
[1778955745128,35.54,78101.41,0.01,-0.18379,0.00015,13.6088]
[1778955745138,35.54,78101.41,0.01,-0.18379,0.00015,13.6088]
[1778955745244,35.54,78101.41,0.01,-0.18379,0.00015,13.6088]
[1778955747144,35.54,78101.05,0.01,-0.18384,0.00015,13.61103]
[1778955747241,35.54,78101.05,0.01,-0.18384,0.00015,13.61103]
[1778955747253,35.54,78101.05,0.01,-0.18384,0.00015,13.61103]
[1778955747346,35.54,78101.05,0.01,-0.18384,0.00015,13.61103]
[1778955749196,35.54,78100.68,0.01,-0.18389,0.00015,13.61305]
[1778955749333,35.54,78100.68,0.01,-0.18389,0.00015,13.61305]
[1778955749340,35.54,78100.68,0.01,-0.18389,0.00015,13.61305]
[1778955749465,35.54,78100.68,0.01,-0.18389,0.00015,13.61305]
[1778955751251,35.54,78100.51,0.01,-0.18391,0.00015,13.61389]
[1778955751315,35.54,78100.51,0.01,-0.18391,0.00015,13.61389]
[1778955751322,35.54,78100.51,0.01,-0.18391,0.00015,13.61389]
[1778955751544,35.54,78100.51,0.01,-0.18391,0.00015,13.61389]
[1778955753303,35.54,78103.72,0.01,-0.18338,0.00015,13.58719]
[1778955753474,35.54,78103.72,0.01,-0.18338,0.00015,13.58719]
[1778955753483,35.54,78103.72,0.01,-0.18338,0.00015,13.58719]
[1778955753581,35.54,78103.72,0.01,-0.18338,0.00015,13.58719]
[1778955755363,35.54,78103.72,0.01,-0.18338,0.00015,13.58698]
[1778955755401,35.54,78103.72,0.01,-0.18338,0.00015,13.58698]
[1778955755410,35.54,78103.72,0.01,-0.18338,0.00015,13.58698]
[1778955755597,35.54,78103.72,0.01,-0.18338,0.00015,13.58698]
[1778955757418,35.54,78103.35,0.01,-0.18343,0.00015,13.58921]
[1778955757493,35.54,78103.35,0.01,-0.18343,0.00015,13.58921]
[1778955757504,35.54,78103.35,0.01,-0.18343,0.00015,13.58921]
[1778955757614,35.54,78103.35,0.01,-0.18343,0.00015,13.58921]
[1778955759477,35.54,78103.35,0.01,-0.18342,0.00015,13.58911]
[1778955759503,35.54,78103.35,0.01,-0.18342,0.00015,13.58911]
[1778955759516,35.54,78103.35,0.01,-0.18342,0.00015,13.58911]
[1778955759713,35.54,78103.35,0.01,-0.18342,0.00015,13.58911]
[1778955761528,35.53,78103.35,0.01,-0.18342,0.00015,13.5888]
[1778955761712,35.53,78103.35,0.01,-0.18342,0.00015,13.5888]
[1778955761722,35.53,78103.35,0.01,-0.18342,0.00015,13.5888]
[1778955761834,35.53,78103.35,0.01,-0.18342,0.00015,13.5888]
[1778955763587,35.53,78101.98,0.01,-0.18361,0.00015,13.5976]
[1778955763626,35.53,78101.98,0.01,-0.18361,0.00015,13.5976]
[1778955763633,35.53,78101.98,0.01,-0.18361,0.00015,13.5976]
[1778955763768,35.53,78101.98,0.01,-0.18361,0.00015,13.5976]
[1778955765658,35.53,78101.81,0.01,-0.18363,0.00015,13.59861]
[1778955765838,35.53,78101.81,0.01,-0.18363,0.00015,13.59861]
[1778955765849,35.53,78101.81,0.01,-0.18363,0.00015,13.59861]
[1778955765949,35.53,78101.45,0.01,-0.18368,0.00015,13.60066]
[1778955767732,35.53,78101.45,0.01,-0.18368,0.00015,13.60066]
[1778955767746,35.53,78101.45,0.01,-0.18368,0.00015,13.60066]
[1778955767756,35.53,78101.45,0.01,-0.18368,0.00015,13.60066]
[1778955767861,35.53,78101.45,0.01,-0.18368,0.00015,13.60066]
[1778955769791,35.53,78101.36,0.01,-0.18369,0.00015,13.60105]
[1778955769941,35.53,78104.29,0.01,-0.18326,0.00015,13.5817]
[1778955769953,35.53,78104.29,0.01,-0.18326,0.00015,13.5817]
[1778955770066,35.53,78104.29,0.01,-0.18326,0.00015,13.5817]
[1778955771843,35.53,78104.29,0.01,-0.18326,0.00015,13.5816]
[1778955771907,35.53,78104.46,0.01,-0.18323,0.00015,13.58041]
[1778955771917,35.53,78104.46,0.01,-0.18323,0.00015,13.58041]
[1778955772019,35.53,78104.46,0.01,-0.18323,0.00015,13.58041]
[1778955773906,35.53,78104.46,0.01,-0.18323,0.00015,13.58035]
[1778955774036,35.53,78104.46,0.01,-0.18323,0.00015,13.58035]
[1778955774048,35.53,78104.46,0.01,-0.18323,0.00015,13.58035]
[1778955774161,35.53,78104.46,0.01,-0.18323,0.00015,13.58035]
[1778955775961,35.53,78103.86,0.01,-0.18331,0.00015,13.5841]
[1778955776001,35.53,78103.86,0.01,-0.18331,0.00015,13.5841]
[1778955776012,35.53,78103.86,0.01,-0.18331,0.00015,13.5841]
[1778955776135,35.53,78103.86,0.01,-0.18331,0.00015,13.5841]
[1778955778022,35.53,78103.67,0.01,-0.18334,0.00015,13.58522]
[1778955778116,35.53,78103.67,0.01,-0.18334,0.00015,13.58522]
[1778955778131,35.53,78103.67,0.01,-0.18334,0.00015,13.58522]
[1778955778235,35.53,78103.67,0.01,-0.18334,0.00015,13.58522]
[1778955780084,35.53,78102.81,0.01,-0.18346,0.00015,13.59074]
[1778955780110,35.53,78102.81,0.01,-0.18346,0.00015,13.59074]
[1778955780123,35.53,78102.81,0.01,-0.18346,0.00015,13.59074]
[1778955780230,35.53,78102.81,0.01,-0.18346,0.00015,13.59074]
[1778955782150,35.53,78102.56,0.01,-0.18349,0.00015,13.59225]
[1778955782230,35.53,78102.56,0.01,-0.18349,0.00015,13.59225]
[1778955782241,35.53,78102.56,0.01,-0.18349,0.00015,13.59225]
[1778955782372,35.53,78102.56,0.01,-0.18349,0.00015,13.59225]
[1778955784214,35.53,78101.66,0.01,-0.18362,0.00015,13.59804]
[1778955784297,35.53,78101.66,0.01,-0.18362,0.00015,13.59804]
[1778955784311,35.53,78101.66,0.01,-0.18362,0.00015,13.59804]
[1778955784409,35.53,78101.66,0.01,-0.18362,0.00015,13.59804]
[1778955786268,35.53,78101.49,0.01,-0.18365,0.00015,13.59902]
[1778955786299,35.53,78101.49,0.01,-0.18365,0.00015,13.59902]
[1778955786313,35.53,78101.49,0.01,-0.18365,0.00015,13.59902]
[1778955786404,35.53,78101.49,0.01,-0.18365,0.00015,13.59902]
[1778955788316,35.53,78101.24,0.01,-0.18368,0.00015,13.60047]
[1778955788333,35.53,78101.24,0.01,-0.18368,0.00015,13.60047]
[1778955788346,35.53,78101.24,0.01,-0.18368,0.00015,13.60047]
[1778955788441,35.53,78101.24,0.01,-0.18368,0.00015,13.60047]
[1778955790381,35.53,78101.24,0.01,-0.18368,0.00015,13.60041]
[1778955790458,35.53,78101.24,0.01,-0.18368,0.00015,13.60041]
[1778955790466,35.53,78101.24,0.01,-0.18368,0.00015,13.60041]
[1778955790625,35.53,78101.24,0.01,-0.18368,0.00015,13.60041]
[1778955792446,35.53,78098.95,0.01,-0.18401,0.00015,13.61532]
[1778955792554,35.53,78098.95,0.01,-0.18401,0.00015,13.61532]
[1778955792563,35.53,78098.95,0.01,-0.18401,0.00015,13.61532]
[1778955792662,35.53,78098.95,0.01,-0.18401,0.00015,13.61532]
[1778955794495,35.53,78097.38,0.01,-0.18424,0.00015,13.62555]
[1778955794520,35.53,78097.38,0.01,-0.18424,0.00015,13.62555]
[1778955794530,35.53,78097.38,0.01,-0.18424,0.00015,13.62555]
[1778955794657,35.53,78097.38,0.01,-0.18424,0.00015,13.62555]
[1778955796538,35.53,78097.38,0.01,-0.18423,0.00015,13.62529]
[1778955796572,35.53,78097.38,0.01,-0.18423,0.00015,13.62529]
[1778955796583,35.53,78097.38,0.01,-0.18423,0.00015,13.62529]
[1778955796694,35.53,78097.38,0.01,-0.18423,0.00015,13.62529]
[1778955798597,35.52,78097.38,0.01,-0.18423,0.00015,13.62511]
[1778955798682,35.52,78097.38,0.01,-0.18423,0.00015,13.62511]
[1778955798692,35.52,78097.38,0.01,-0.18423,0.00015,13.62511]
[1778955798899,35.52,78097.38,0.01,-0.18423,0.00015,13.62511]
[1778955800646,35.52,78097.01,0.01,-0.18428,0.00015,13.62736]
[1778955800792,35.52,78097.01,0.01,-0.18428,0.00015,13.62736]
[1778955800802,35.52,78097.01,0.01,-0.18428,0.00015,13.62736]
[1778955800957,35.52,78097.01,0.01,-0.18427,0.00015,13.62726]
[1778955802709,35.52,78097.01,0.01,-0.18427,0.00015,13.62717]
[1778955802802,35.52,78097.01,0.01,-0.18427,0.00015,13.62717]
[1778955802810,35.52,78097.01,0.01,-0.18427,0.00015,13.62717]
[1778955802910,35.52,78097.01,0.01,-0.18427,0.00015,13.62717]
[1778955804750,35.52,78094.58,0.01,-0.18462,0.00015,13.64293]
[1778955804831,35.52,78094.58,0.01,-0.18462,0.00015,13.64293]
[1778955804842,35.52,78094.58,0.01,-0.18462,0.00015,13.64293]
[1778955805031,35.52,78093.59,0.01,-0.18477,0.00015,13.64932]
[1778955806821,35.52,78093.5,0.01,-0.18478,0.00015,13.64979]
[1778955806922,35.52,78093.5,0.01,-0.18478,0.00015,13.64979]
[1778955806931,35.52,78093.77,0.01,-0.18474,0.00015,13.6479]
[1778955807131,35.52,78093.77,0.01,-0.18474,0.00015,13.6479]
[1778955808879,35.52,78093.77,0.01,-0.18473,0.00015,13.64778]
[1778955808893,35.52,78093.77,0.01,-0.18473,0.00015,13.64778]
[1778955808906,35.52,78093.77,0.01,-0.18473,0.00015,13.64778]
[1778955808896,35.52,78093.34,0.01,-0.18479,0.00015,13.65048]
[1778955809042,35.52,78093.34,0.01,-0.18479,0.00015,13.65048]
[1778955809471,35.52,78093.34,0.01,-0.18479,0.00015,13.65036]
[1778955811042,35.52,78093.34,0.01,-0.18479,0.00015,13.65036]
[1778955811050,35.52,78093.34,0.01,-0.18479,0.00015,13.65036]
[1778955811163,35.52,78093.34,0.01,-0.18479,0.00015,13.65036]
[1778955812974,35.52,78093.51,0.01,-0.18471,0.00015,13.6436]
[1778955813072,35.52,78093.51,0.01,-0.18471,0.00015,13.6436]
[1778955813084,35.52,78093.51,0.01,-0.18471,0.00015,13.6436]
[1778955813200,35.52,78093.51,0.01,-0.18471,0.00015,13.6436]
[1778955815029,35.52,78092.55,0.01,-0.18484,0.00015,13.64965]
[1778955815166,35.52,78092.55,0.01,-0.18484,0.00015,13.64965]
[1778955815179,35.52,78092.55,0.01,-0.18484,0.00015,13.64965]
[1778955815279,35.52,78092.55,0.01,-0.18484,0.00015,13.64965]
[1778955817095,35.52,78092.55,0.01,-0.18484,0.00015,13.64927]
[1778955817164,35.52,78092.55,0.01,-0.18484,0.00015,13.64927]
[1778955817175,35.52,78092.55,0.01,-0.18484,0.00015,13.64927]
[1778955817295,35.52,78092.55,0.01,-0.18484,0.00015,13.64927]
[1778955819158,35.52,78093.37,0.01,-0.18471,0.00015,13.64364]
[1778955819286,35.52,78093.37,0.01,-0.18471,0.00015,13.64364]
[1778955819291,35.52,78093.37,0.01,-0.18471,0.00015,13.64364]
[1778955819500,35.52,78093.37,0.01,-0.18471,0.00015,13.64364]
[1778955821222,35.52,78093.5,0.01,-0.18469,0.00015,13.64254]
[1778955821295,35.52,78093.5,0.01,-0.18469,0.00015,13.64254]
[1778955821303,35.52,78093.5,0.01,-0.18469,0.00015,13.64254]
[1778955821474,35.52,78093.5,0.01,-0.18469,0.00015,13.64254]
[1778955823278,35.52,78092.9,0.01,-0.18477,0.00015,13.64623]
[1778955823300,35.52,78092.9,0.01,-0.18477,0.00015,13.64623]
[1778955823313,35.52,78092.9,0.01,-0.18477,0.00015,13.64623]
[1778955823426,35.52,78092.9,0.01,-0.18477,0.00015,13.64623]
[1778955825332,35.51,78093.39,0.01,-0.18469,0.00015,13.64276]
[1778955825429,35.51,78093.39,0.01,-0.18469,0.00015,13.64276]
[1778955825443,35.51,78093.39,0.01,-0.18469,0.00015,13.64276]
[1778955825549,35.51,78093.39,0.01,-0.18469,0.00015,13.64276]
[1778955827397,35.51,78093.79,0.01,-0.18463,0.00015,13.63988]
[1778955827411,35.51,78093.79,0.01,-0.18463,0.00015,13.63988]
[1778955827422,35.51,78093.79,0.01,-0.18463,0.00015,13.63988]
[1778955827543,35.51,78093.79,0.01,-0.18463,0.00015,13.63988]
[1778955829441,35.51,78093.76,0.01,-0.18463,0.00015,13.63984]
[1778955829548,35.51,78093.76,0.01,-0.18463,0.00015,13.63984]
[1778955829557,35.51,78093.76,0.01,-0.18463,0.00015,13.63984]
[1778955829664,35.51,78093.76,0.01,-0.18463,0.00015,13.63984]
[1778955831495,35.51,78093.17,0.01,-0.18471,0.00015,13.64346]
[1778955831662,35.51,78093.17,0.01,-0.18471,0.00015,13.64346]
[1778955831670,35.51,78093.17,0.01,-0.18471,0.00015,13.64346]
[1778955831785,35.51,78093.17,0.01,-0.18471,0.00015,13.64346]
[1778955833548,35.51,78094.32,0.01,-0.18453,0.00015,13.63566]
[1778955833573,35.51,78094.32,0.01,-0.18453,0.00015,13.63566]
[1778955833583,35.51,78094.32,0.01,-0.18453,0.00015,13.63566]
[1778955833676,35.51,78094.32,0.01,-0.18453,0.00015,13.63566]
[1778955835593,35.51,78094.32,0.01,-0.18453,0.00015,13.63555]
[1778955835686,35.51,78094.32,0.01,-0.18453,0.00015,13.63555]
[1778955835694,35.51,78094.32,0.01,-0.18453,0.00015,13.63555]
[1778955835880,35.51,78094.32,0.01,-0.18453,0.00015,13.63555]
[1778955837650,35.51,78094.67,0.01,-0.18447,0.00015,13.63289]
[1778955837727,35.51,78094.67,0.01,-0.18447,0.00015,13.63289]
[1778955837742,35.51,78094.67,0.01,-0.18447,0.00015,13.63289]
[1778955837917,35.51,78094.67,0.01,-0.18447,0.00015,13.63289]
[1778955839691,35.51,78094.71,0.01,-0.18446,0.00015,13.6324]
[1778955839709,35.51,78094.71,0.01,-0.18446,0.00015,13.6324]
[1778955839718,35.51,78094.71,0.01,-0.18446,0.00015,13.6324]
[1778955839912,35.51,78094.71,0.01,-0.18446,0.00015,13.6324]
[1778955841738,35.51,78094.71,0.01,-0.18446,0.00015,13.63217]
[1778955841822,35.51,78094.71,0.01,-0.18446,0.00015,13.63217]
[1778955841833,35.51,78094.71,0.01,-0.18446,0.00015,13.63217]
[1778955841928,35.51,78094.71,0.01,-0.18446,0.00015,13.63217]
[1778955843806,35.51,78094.62,0.01,-0.18446,0.00015,13.63253]
[1778955843833,35.51,78094.62,0.01,-0.18446,0.00015,13.63253]
[1778955843842,35.51,78094.62,0.01,-0.18446,0.00015,13.63253]
[1778955843944,35.51,78094.62,0.01,-0.18446,0.00015,13.63253]
[1778955845866,35.51,78094.56,0.01,-0.18447,0.00015,13.63269]
[1778955845946,35.51,78094.56,0.01,-0.18447,0.00015,13.63269]
[1778955845958,35.51,78094.56,0.01,-0.18447,0.00015,13.63269]
[1778955846149,35.51,78094.56,0.01,-0.18446,0.00015,13.63246]
[1778955847919,35.51,78094.56,0.01,-0.18446,0.00015,13.63246]
[1778955847957,35.51,78094.56,0.01,-0.18446,0.00015,13.63246]
[1778955847967,35.51,78094.56,0.01,-0.18446,0.00015,13.63246]
[1778955848060,35.51,78094.56,0.01,-0.18446,0.00015,13.63246]
[1778955849993,35.5,78094.56,0.01,-0.18446,0.00015,13.63223]
[1778955850070,35.5,78094.56,0.01,-0.18446,0.00015,13.63223]
[1778955850081,35.5,78094.56,0.01,-0.18446,0.00015,13.63223]
[1778955850202,35.5,78094.56,0.01,-0.18446,0.00015,13.63223]
[1778955852044,35.5,78091.2,0.01,-0.18494,0.00015,13.65396]
[1778955852182,35.5,78091.2,0.01,-0.18494,0.00015,13.65396]
[1778955852193,35.5,78091.2,0.01,-0.18494,0.00015,13.65396]
[1778955852491,35.5,78091.2,0.01,-0.18494,0.00015,13.65396]
[1778955854104,35.5,78089.06,0.01,-0.18525,0.00015,13.66771]
[1778955854195,35.5,78089.06,0.01,-0.18525,0.00015,13.66771]
[1778955854207,35.5,78089.06,0.01,-0.18525,0.00015,13.66771]
[1778955854360,35.5,78089.06,0.01,-0.18525,0.00015,13.66771]
[1778955856155,35.5,78089.09,0.01,-0.18524,0.00015,13.66721]
[1778955856306,35.5,78089.09,0.01,-0.18524,0.00015,13.66721]
[1778955856315,35.5,78089.09,0.01,-0.18524,0.00015,13.66721]
[1778955856523,35.5,78089.09,0.01,-0.18524,0.00015,13.66721]
[1778955858216,35.5,78089.32,0.01,-0.1852,0.00015,13.66539]
[1778955858417,35.5,78089.32,0.01,-0.1852,0.00015,13.66539]
[1778955858428,35.5,78089.32,0.01,-0.1852,0.00015,13.66539]
[1778955858518,35.5,78089.32,0.01,-0.1852,0.00015,13.66539]
[1778955858718,35.5,78089.32,0.01,-0.1852,0.00015,13.66539]
[1778955863851,35.5,78089.3,0.01,-0.18518,0.00015,13.66453]
[1778955870900,35.49,78089.41,0.01,-0.18514,0.00015,13.66258]
[1778955871034,35.49,78089.41,0.01,-0.18514,0.00015,13.66258]
[1778955871075,35.49,78089.41,0.01,-0.18514,0.00015,13.66258]
[1778955872610,35.49,78089.62,0.01,-0.18505,0.00015,13.65563]
[1778955872613,35.49,78089.62,0.01,-0.18505,0.00015,13.65563]
[1778955872652,35.49,78089.62,0.01,-0.18505,0.00015,13.65545]
[1778955877949,35.49,78091.07,0.01,-0.18482,0.00015,13.64502]
[1778955882984,35.49,78091.23,0.01,-0.18477,0.00015,13.64294]
[1778955888020,35.48,78091.97,0.01,-0.18464,0.00015,13.63726]
[1778955893054,35.48,78089.08,0.01,-0.18505,0.00015,13.65549]
[1778955898672,35.48,78089.17,0.01,-0.18502,0.00015,13.65422]
[1778955904131,35.48,78087.36,0.01,-0.18527,0.00015,13.66541]
[1778955909166,35.48,78083.75,0.01,-0.18581,0.00015,13.68908]
[1778955914202,35.48,78081.68,0.01,-0.18611,0.00015,13.70259]
[1778955919236,35.48,78079.67,0.01,-0.1864,0.00015,13.71569]
[1778955924271,35.47,78078.18,0.01,-0.18662,0.00015,13.72535]
[1778955929306,35.47,78076.81,0.01,-0.18682,0.00015,13.73422]
[1778955934341,35.47,78075.56,0.01,-0.18695,0.00015,13.7369]
[1778955939376,35.47,78080.11,0.01,-0.18627,0.00015,13.70649]
[1778955943404,35.47,78087.65,0.01,-0.18514,0.00015,13.65646]
[1778955948439,35.47,78091.68,0.01,-0.18454,0.00015,13.62967]
[1778955956989,35.47,78092.93,0.01,-0.18435,0.00015,13.62117]
[1778955962537,35.47,78093.83,0.01,-0.18422,0.00015,13.61513]
[1778955969586,35.47,78093.52,0.01,-0.18426,0.00015,13.61709]
[1778955974621,35.47,78095.37,0.01,-0.18399,0.00015,13.60491]
[1778955979656,35.47,78095.6,0.01,-0.18396,0.00015,13.60344]
[1778955984691,35.47,78095.75,0.01,-0.18394,0.00015,13.60251]
[1778955989929,35.47,78091.13,0.01,-0.18462,0.00015,13.63296]
[1778955990093,35.47,78081.01,0.01,-0.18612,0.00015,13.69971]
[1778955991966,35.47,78080.54,0.01,-0.18614,0.00015,13.69761]
[1778955991973,35.47,78080.54,0.01,-0.18614,0.00015,13.69761]
[1778955992074,35.47,78081.1,0.01,-0.18606,0.00015,13.69412]
[1778955993674,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993683,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993684,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993716,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993780,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993926,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955993960,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994013,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994031,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994079,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994094,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994115,35.47,78081.1,0.01,-0.18606,0.00015,13.69429]
[1778955994089,35.47,78081.23,0.01,-0.18605,0.00015,13.69362]
[1778955994167,35.47,78081.23,0.01,-0.18605,0.00015,13.69362]
[1778955994192,35.47,78081.23,0.01,-0.18605,0.00015,13.69379]
[1778955996063,35.47,78081.23,0.01,-0.18605,0.00015,13.69379]
[1778955996074,35.47,78081.23,0.01,-0.18605,0.00015,13.69379]
[1778955996163,35.47,78081.23,0.01,-0.18606,0.00015,13.69414]
[1778955998136,35.47,78081.23,0.01,-0.18606,0.00015,13.69402]
[1778955998307,35.47,78081.23,0.01,-0.18606,0.00015,13.69402]
[1778955998318,35.47,78081.23,0.01,-0.18606,0.00015,13.69402]
[1778955998463,35.47,78081.23,0.01,-0.18606,0.00015,13.69402]
[1778955998504,35.47,78081.23,0.01,-0.18606,0.00015,13.69408]
[1778956000175,35.47,78081.23,0.01,-0.18606,0.00015,13.69414]
[1778956000318,35.47,78081.23,0.01,-0.18606,0.00015,13.69414]
[1778956000333,35.47,78081.23,0.01,-0.18606,0.00015,13.69414]
[1778956000520,35.47,78081.23,0.01,-0.18606,0.00015,13.69414]
[1778956002246,35.47,78083.43,0.01,-0.18574,0.00015,13.6798]
[1778956002431,35.47,78083.43,0.01,-0.18574,0.00015,13.6798]
[1778956002443,35.47,78083.43,0.01,-0.18574,0.00015,13.6798]
[1778956002557,35.47,78083.43,0.01,-0.18574,0.00015,13.6798]
[1778956004297,35.47,78083.91,0.01,-0.18567,0.00015,13.67676]
[1778956004342,35.47,78083.91,0.01,-0.18567,0.00015,13.67676]
[1778956004353,35.47,78083.91,0.01,-0.18567,0.00015,13.67676]
[1778956004447,35.47,78083.91,0.01,-0.18567,0.00015,13.67676]
[1778956006355,35.47,78084.56,0.01,-0.18557,0.00015,13.6726]
[1778956006422,35.47,78084.56,0.01,-0.18557,0.00015,13.6726]
[1778956006436,35.47,78084.56,0.01,-0.18557,0.00015,13.6726]
[1778956006589,35.47,78084.56,0.01,-0.18557,0.00015,13.6726]
[1778956008403,35.47,78084.59,0.01,-0.18557,0.00015,13.67251]
[1778956008413,35.47,78084.59,0.01,-0.18557,0.00015,13.67251]
[1778956008422,35.47,78084.59,0.01,-0.18557,0.00015,13.67251]
[1778956008605,35.47,78084.59,0.01,-0.18557,0.00015,13.67251]
[1778956010511,35.48,78084.59,0.01,-0.18557,0.00015,13.67261]
[1778956010524,35.48,78084.59,0.01,-0.18557,0.00015,13.67261]
[1778956010726,35.48,78084.59,0.01,-0.18557,0.00015,13.67261]
[1778956012538,35.48,78085.09,0.01,-0.1855,0.00015,13.66938]
[1778956012685,35.48,78085.09,0.01,-0.1855,0.00015,13.66938]
[1778956012695,35.48,78085.09,0.01,-0.1855,0.00015,13.66938]
[1778956012826,35.48,78085.09,0.01,-0.1855,0.00015,13.66938]
[1778956014600,35.48,78085.09,0.01,-0.1855,0.00015,13.66948]
[1778956014697,35.48,78085.09,0.01,-0.1855,0.00015,13.66948]
[1778956014710,35.48,78085.09,0.01,-0.1855,0.00015,13.66948]
[1778956014905,35.48,78085.09,0.01,-0.1855,0.00015,13.66948]
[1778956016653,35.48,78085.09,0.01,-0.18551,0.00015,13.66964]
[1778956016710,35.48,78085.09,0.01,-0.18551,0.00015,13.66964]
[1778956016719,35.48,78085.09,0.01,-0.18551,0.00015,13.66964]
[1778956016942,35.48,78085.09,0.01,-0.18551,0.00015,13.66964]
[1778956018121,35.48,78085.95,0.01,-0.18538,0.00015,13.66404]
[1778956018148,35.48,78085.95,0.01,-0.18538,0.00015,13.66404]
[1778956018162,35.48,78085.95,0.01,-0.18538,0.00015,13.66409]
[1778956018433,35.48,78085.95,0.01,-0.18538,0.00015,13.66409]
[1778956018722,35.48,78085.95,0.01,-0.18538,0.00015,13.66409]
[1778956020944,35.48,78098.3,0.01,-0.18357,0.00015,13.5831]
[1778956021425,35.48,78098.3,0.01,-0.18357,0.00015,13.5831]
[1778956021951,35.48,78099.01,0.01,-0.18347,0.00015,13.57858]
[1778956026986,35.48,78100.18,0.01,-0.1833,0.00015,13.57098]
[1778956036048,35.48,78099.66,0.01,-0.18337,0.00015,13.57418]
[1778956041084,35.48,78098.87,0.01,-0.18349,0.00015,13.5792]
[1778956047626,35.48,78098.53,0.01,-0.18353,0.00015,13.58112]
[1778956053171,35.47,78098.07,0.01,-0.18354,0.00015,13.57844]
[1778956060220,35.47,78103.23,0.01,-0.18278,0.00015,13.54437]
[1778956065283,35.47,78101.94,0.01,-0.18297,0.00015,13.55278]
[1778956067321,35.47,78101.94,0.01,-0.18297,0.00015,13.55276]
[1778956068128,35.47,78101.94,0.01,-0.18297,0.00015,13.55276]
[1778956068223,35.47,78106.03,0.01,-0.18237,0.00015,13.52583]
[1778956068235,35.47,78106.03,0.01,-0.18237,0.00015,13.52583]
[1778956068236,35.47,78106.03,0.01,-0.18237,0.00015,13.52583]
[1778956068371,35.47,78106.03,0.01,-0.18237,0.00015,13.52583]
[1778956068634,35.47,78106.03,0.01,-0.18237,0.00015,13.52583]
[1778956068732,35.47,78111.42,0.01,-0.18159,0.00015,13.49035]
[1778956074317,35.47,78116.61,0.01,-0.18083,0.00015,13.45611]
[1778956076323,35.47,78116.21,0.01,-0.18089,0.00015,13.45866]
[1778956076424,35.47,78116.73,0.01,-0.18081,0.00015,13.45515]
[1778956080471,35.47,78117.02,0.01,-0.18076,0.00015,13.45297]
[1778956080510,35.47,78117.02,0.01,-0.18076,0.00015,13.45297]
[1778956080593,35.47,78117.02,0.01,-0.18076,0.00015,13.45297]
[1778956082497,35.47,78117.02,0.01,-0.18076,0.00015,13.45279]
[1778956082567,35.47,78117.02,0.01,-0.18076,0.00015,13.45279]
[1778956082579,35.47,78117.02,0.01,-0.18076,0.00015,13.45279]
[1778956082673,35.47,78117.02,0.01,-0.18076,0.00015,13.45279]
[1778956084555,35.47,78117.41,0.01,-0.1807,0.00015,13.45004]
[1778956084582,35.47,78117.41,0.01,-0.1807,0.00015,13.45004]
[1778956084593,35.47,78117.41,0.01,-0.1807,0.00015,13.45004]
[1778956084709,35.47,78117.41,0.01,-0.1807,0.00015,13.45004]
[1778956086618,35.47,78117.14,0.01,-0.18073,0.00015,13.45166]
[1778956086715,35.47,78117.14,0.01,-0.18073,0.00015,13.45166]
[1778956086725,35.47,78117.14,0.01,-0.18073,0.00015,13.45166]
[1778956086830,35.47,78117.14,0.01,-0.18073,0.00015,13.45166]
[1778956088677,35.47,78115.45,0.01,-0.18098,0.00015,13.46264]
[1778956088804,35.47,78115.45,0.01,-0.18098,0.00015,13.46264]
[1778956088817,35.47,78115.45,0.01,-0.18098,0.00015,13.46264]
[1778956088930,35.47,78115.45,0.01,-0.18098,0.00015,13.46264]
[1778956090734,35.47,78115.67,0.01,-0.18094,0.00015,13.46102]
[1778956090909,35.47,78115.67,0.01,-0.18094,0.00015,13.46102]
[1778956090923,35.47,78115.67,0.01,-0.18094,0.00015,13.46102]
[1778956091051,35.47,78115.67,0.01,-0.18094,0.00015,13.46102]
[1778956092792,35.47,78115.29,0.01,-0.18099,0.00015,13.46336]
[1778956092902,35.47,78115.29,0.01,-0.18099,0.00015,13.46336]
[1778956092913,35.47,78115.29,0.01,-0.18099,0.00015,13.46336]
[1778956093025,35.47,78115.29,0.01,-0.18099,0.00015,13.46336]
[1778956094857,35.47,78115.14,0.01,-0.18101,0.00015,13.4642]
[1778956094898,35.47,78115.14,0.01,-0.18101,0.00015,13.4642]
[1778956094909,35.47,78115.14,0.01,-0.18101,0.00015,13.4642]
[1778956095041,35.47,78115.14,0.01,-0.18101,0.00015,13.4642]
[1778956096911,35.47,78115.46,0.01,-0.18096,0.00015,13.46193]
[1778956097011,35.47,78115.46,0.01,-0.18096,0.00015,13.46193]
[1778956097021,35.47,78115.46,0.01,-0.18096,0.00015,13.46193]
[1778956097141,35.47,78115.46,0.01,-0.18096,0.00015,13.46193]
[1778956098970,35.47,78119.19,0.01,-0.18042,0.00014,13.4372]
[1778956099045,35.47,78119.19,0.01,-0.18042,0.00014,13.4372]
[1778956099056,35.47,78119.19,0.01,-0.18042,0.00014,13.4372]
[1778956099157,35.47,78119.19,0.01,-0.18042,0.00014,13.4372]
[1778956101021,35.47,78119.76,0.01,-0.18033,0.00014,13.43331]
[1778956101091,35.47,78119.76,0.01,-0.18033,0.00014,13.43331]
[1778956101105,35.47,78119.76,0.01,-0.18033,0.00014,13.43331]
[1778956101257,35.47,78121.27,0.01,-0.18011,0.00014,13.42328]
[1778956103088,35.47,78121.27,0.01,-0.18011,0.00014,13.42322]
[1778956103187,35.47,78121.27,0.01,-0.18011,0.00014,13.42322]
[1778956103198,35.47,78121.27,0.01,-0.18011,0.00014,13.42322]
[1778956103315,35.47,78122.22,0.01,-0.17997,0.00014,13.41689]
[1778956105148,35.47,78122.22,0.01,-0.17997,0.00014,13.41683]
[1778956105200,35.47,78122.22,0.01,-0.17997,0.00014,13.41683]
[1778956105210,35.47,78122.22,0.01,-0.17997,0.00014,13.41683]
[1778956105352,35.47,78122.19,0.01,-0.17997,0.00014,13.41696]
[1778956107189,35.47,78122.8,0.01,-0.17988,0.00014,13.41286]
[1778956107245,35.47,78122.8,0.01,-0.17988,0.00014,13.41286]
[1778956107252,35.47,78122.8,0.01,-0.17988,0.00014,13.4128]
[1778956107389,35.47,78122.8,0.01,-0.17988,0.00014,13.4128]
[1778956109250,35.47,78126.17,0.01,-0.17939,0.00014,13.39048]
[1778956109392,35.47,78126.17,0.01,-0.17939,0.00014,13.39048]
[1778956109404,35.47,78126.17,0.01,-0.17939,0.00014,13.39048]
[1778956109510,35.47,78126.17,0.01,-0.17939,0.00014,13.39048]
[1778956111309,35.47,78127.32,0.01,-0.17923,0.00014,13.38277]
[1778956111424,35.47,78127.32,0.01,-0.17923,0.00014,13.38277]
[1778956111433,35.47,78127.32,0.01,-0.17923,0.00014,13.38277]
[1778956111547,35.47,78127.32,0.01,-0.17923,0.00014,13.38277]
[1778956113362,35.47,78127.32,0.01,-0.17917,0.00014,13.37725]
[1778956113411,35.47,78127.32,0.01,-0.17917,0.00014,13.37725]
[1778956113422,35.47,78127.32,0.01,-0.17917,0.00014,13.37725]
[1778956113626,35.47,78127.32,0.01,-0.17917,0.00014,13.37725]
[1778956115416,35.46,78127.32,0.01,-0.17917,0.00014,13.37709]
[1778956115521,35.46,78127.32,0.01,-0.17917,0.00014,13.37709]
[1778956115535,35.46,78127.32,0.01,-0.17917,0.00014,13.37709]
[1778956115726,35.46,78127.32,0.01,-0.17917,0.00014,13.37709]
[1778956117473,35.46,78130.32,0.01,-0.17873,0.00014,13.35717]
[1778956117529,35.46,78130.32,0.01,-0.17873,0.00014,13.35717]
[1778956117539,35.46,78130.32,0.01,-0.17873,0.00014,13.35717]
[1778956117637,35.46,78130.32,0.01,-0.17873,0.00014,13.35717]
[1778956119533,35.46,78130.87,0.01,-0.17865,0.00014,13.35349]
[1778956119582,35.46,78130.87,0.01,-0.17865,0.00014,13.35349]
[1778956119593,35.46,78130.87,0.01,-0.17865,0.00014,13.35349]
[1778956119737,35.46,78130.87,0.01,-0.17865,0.00014,13.35349]
[1778956121590,35.46,78130.87,0.01,-0.17865,0.00014,13.35335]
[1778956121648,35.46,78130.87,0.01,-0.17865,0.00014,13.35335]
[1778956121658,35.46,78130.87,0.01,-0.17865,0.00014,13.35335]
[1778956121774,35.46,78130.87,0.01,-0.17865,0.00014,13.35335]
[1778956122491,35.46,78132.28,0.01,-0.17845,0.00014,13.34398]
[1778956128192,35.46,78139.77,0.01,-0.17737,0.00014,13.29438]
[1778956133732,35.46,78140.48,0.01,-0.17727,0.00014,13.28989]
[1778956138767,35.46,78141.9,0.01,-0.17707,0.00014,13.28083]
[1778956143801,35.47,78142.24,0.01,-0.17703,0.00014,13.27899]
[1778956148836,35.47,78142.11,0.01,-0.17706,0.00014,13.28032]
[1778956153872,35.47,78145.1,0.01,-0.17665,0.00014,13.26105]
[1778956158910,35.47,78147.76,0.01,-0.17628,0.00014,13.24399]
[1778956163941,35.47,78149.48,0.01,-0.17604,0.00014,13.2332]
[1778956168976,35.48,78151.67,0.01,-0.17575,0.00014,13.21934]
[1778956174011,35.48,78152.87,0.01,-0.17554,0.00014,13.20666]
[1778956177061,35.48,78154.08,0.01,-0.17537,0.00014,13.19895]
[1778956177155,35.48,78154.63,0.01,-0.1753,0.00014,13.19545]
[1778956183074,35.48,78160.26,0.01,-0.1745,0.00014,13.15835]
[1778956189117,35.48,78159.33,0.01,-0.17463,0.00014,13.16462]
[1778956194151,35.48,78162.74,0.01,-0.17415,0.00014,13.14219]
[1778956200196,35.48,78162.23,0.01,-0.17423,0.00014,13.14586]
[1778956201133,35.48,78162.23,0.01,-0.17423,0.00014,13.14586]
[1778956201747,35.48,78161.99,0.01,-0.17427,0.00014,13.1475]
[1778956201829,35.48,78161.99,0.01,-0.17427,0.00014,13.1475]
[1778956201841,35.48,78161.99,0.01,-0.17427,0.00014,13.1475]
[1778956201952,35.48,78161.99,0.01,-0.17427,0.00014,13.1475]
[1778956202674,35.48,78161.99,0.01,-0.17427,0.00014,13.14754]
[1778956208255,35.48,78162.14,0.01,-0.17425,0.00014,13.14684]
[1778956211108,35.48,78161.82,0.01,-0.1743,0.00014,13.14906]
[1778956212019,35.48,78161.67,0.01,-0.17432,0.00014,13.1501]
[1778956212150,35.48,78161.67,0.01,-0.17432,0.00014,13.1501]
[1778956212163,35.48,78161.67,0.01,-0.17432,0.00014,13.1501]
[1778956212284,35.48,78161.67,0.01,-0.17432,0.00014,13.1501]
[1778956214081,35.48,78160.96,0.01,-0.17442,0.00014,13.15488]
[1778956214117,35.48,78160.96,0.01,-0.17442,0.00014,13.15488]
[1778956214128,35.48,78160.96,0.01,-0.17442,0.00014,13.15488]
[1778956214237,35.48,78160.96,0.01,-0.17442,0.00014,13.15488]
[1778956216132,35.48,78160.83,0.01,-0.17444,0.00014,13.15582]
[1778956216187,35.48,78160.83,0.01,-0.17444,0.00014,13.15582]
[1778956216200,35.48,78160.83,0.01,-0.17444,0.00014,13.15582]
[1778956216316,35.48,78160.83,0.01,-0.17444,0.00014,13.15582]
[1778956218193,35.48,78160.68,0.01,-0.17447,0.00014,13.15693]
[1778956218287,35.48,78160.68,0.01,-0.17447,0.00014,13.15693]
[1778956218298,35.48,78160.68,0.01,-0.17447,0.00014,13.15693]
[1778956218416,35.48,78160.56,0.01,-0.17449,0.00014,13.15772]
[1778956220252,35.48,78160.51,0.01,-0.17449,0.00014,13.15813]
[1778956220343,35.48,78160.51,0.01,-0.17449,0.00014,13.15813]
[1778956220353,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956220363,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956220453,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956221346,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956222306,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956222361,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956222373,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956222490,35.48,78160.09,0.01,-0.17455,0.00014,13.16094]
[1778956224350,35.48,78160.38,0.01,-0.17451,0.00014,13.15909]
[1778956224359,35.48,78160.59,0.01,-0.17449,0.00014,13.15777]
[1778956224441,35.48,78160.59,0.01,-0.17449,0.00014,13.15777]
[1778956226409,35.48,78160.59,0.01,-0.17449,0.00014,13.15777]
[1778956226417,35.48,78160.59,0.01,-0.17449,0.00014,13.15777]
[1778956228456,35.48,78160.62,0.01,-0.17448,0.00014,13.15768]
[1778956228475,35.48,78160.62,0.01,-0.17448,0.00014,13.15768]
[1778956228487,35.48,78160.62,0.01,-0.17448,0.00014,13.15768]
[1778956228580,35.48,78160.62,0.01,-0.17448,0.00014,13.15768]
[1778956230512,35.48,78160.67,0.01,-0.17448,0.00014,13.15741]
[1778956230583,35.48,78160.67,0.01,-0.17448,0.00014,13.15741]
[1778956230592,35.48,78160.67,0.01,-0.17448,0.00014,13.15741]
[1778956230701,35.48,78160.67,0.01,-0.17448,0.00014,13.15741]
[1778956232574,35.49,78160.87,0.01,-0.1744,0.00014,13.15073]
[1778956232693,35.49,78160.87,0.01,-0.1744,0.00014,13.15073]
[1778956232704,35.49,78160.87,0.01,-0.1744,0.00014,13.15073]
[1778956232801,35.49,78160.87,0.01,-0.1744,0.00014,13.15073]
[1778956234631,35.49,78160.71,0.01,-0.17442,0.00014,13.15186]
[1778956234746,35.49,78160.71,0.01,-0.17442,0.00014,13.15186]
[1778956234758,35.49,78160.71,0.01,-0.17442,0.00014,13.15186]
[1778956234859,35.49,78160.71,0.01,-0.17442,0.00014,13.15186]
[1778956236697,35.49,78160.69,0.01,-0.17443,0.00014,13.15206]
[1778956236713,35.49,78160.69,0.01,-0.17443,0.00014,13.15206]
[1778956236731,35.49,78160.69,0.01,-0.17443,0.00014,13.15206]
[1778956236854,35.49,78160.69,0.01,-0.17443,0.00014,13.15206]
[1778956238762,35.49,78160.49,0.01,-0.17446,0.00014,13.15345]
[1778956238819,35.49,78160.49,0.01,-0.17446,0.00014,13.15345]
[1778956238831,35.49,78160.49,0.01,-0.17446,0.00014,13.15345]
[1778956238933,35.49,78160.49,0.01,-0.17446,0.00014,13.15345]
[1778956240815,35.49,78160.78,0.01,-0.17442,0.00014,13.1516]
[1778956240919,35.49,78160.78,0.01,-0.17442,0.00014,13.1516]
[1778956240929,35.49,78160.78,0.01,-0.17442,0.00014,13.1516]
[1778956241033,35.49,78160.78,0.01,-0.17442,0.00014,13.1516]
[1778956242865,35.49,78160.82,0.01,-0.17441,0.00014,13.1514]
[1778956242969,35.49,78160.82,0.01,-0.17441,0.00014,13.1514]
[1778956242981,35.49,78160.82,0.01,-0.17441,0.00014,13.1514]
[1778956243091,35.49,78160.82,0.01,-0.17441,0.00014,13.1514]
[1778956244924,35.49,78161.41,0.01,-0.17433,0.00014,13.14756]
[1778956244947,35.49,78161.41,0.01,-0.17433,0.00014,13.14756]
[1778956244958,35.49,78161.41,0.01,-0.17433,0.00014,13.14756]
[1778956245086,35.49,78161.41,0.01,-0.17433,0.00014,13.14756]
[1778956246985,35.49,78161.37,0.01,-0.17434,0.00014,13.1479]
[1778956247076,35.49,78161.37,0.01,-0.17434,0.00014,13.1479]
[1778956247095,35.49,78161.37,0.01,-0.17434,0.00014,13.1479]
[1778956247207,35.49,78161.37,0.01,-0.17434,0.00014,13.1479]
[1778956249033,35.49,78161.35,0.01,-0.17434,0.00014,13.1481]
[1778956249064,35.49,78161.35,0.01,-0.17434,0.00014,13.1481]
[1778956249074,35.49,78161.35,0.01,-0.17434,0.00014,13.1481]
[1778956249181,35.49,78161.35,0.01,-0.17434,0.00014,13.1481]
[1778956251098,35.49,78161.48,0.01,-0.17433,0.00014,13.14731]
[1778956251151,35.49,78161.48,0.01,-0.17433,0.00014,13.14731]
[1778956251165,35.49,78161.48,0.01,-0.17433,0.00014,13.14731]
[1778956251286,35.49,78161.48,0.01,-0.17433,0.00014,13.14731]
[1778956253144,35.49,78161.52,0.01,-0.17432,0.00014,13.14711]
[1778956253182,35.49,78161.52,0.01,-0.17432,0.00014,13.14711]
[1778956253191,35.49,78161.52,0.01,-0.17432,0.00014,13.14711]
[1778956253297,35.49,78161.52,0.01,-0.17432,0.00014,13.14711]
[1778956255204,35.49,78161.6,0.01,-0.17431,0.00014,13.14665]
[1778956255290,35.49,78161.6,0.01,-0.17431,0.00014,13.14665]
[1778956255300,35.49,78161.6,0.01,-0.17431,0.00014,13.14665]
[1778956255397,35.49,78161.6,0.01,-0.17431,0.00014,13.14665]
[1778956257262,35.49,78161.6,0.01,-0.17431,0.00014,13.14673]
[1778956257340,35.49,78161.6,0.01,-0.17431,0.00014,13.14673]
[1778956257351,35.49,78161.6,0.01,-0.17431,0.00014,13.14673]
[1778956257519,35.49,78161.48,0.01,-0.17433,0.00014,13.14756]
[1778956259322,35.49,78161.48,0.01,-0.17433,0.00014,13.14761]
[1778956259423,35.49,78161.48,0.01,-0.17433,0.00014,13.14765]
[1778956259434,35.49,78161.48,0.01,-0.17433,0.00014,13.14765]
[1778956259534,35.49,78161.48,0.01,-0.17433,0.00014,13.14765]
[1778956261376,35.49,78162.6,0.01,-0.17418,0.00014,13.14029]
[1778956261420,35.49,78162.6,0.01,-0.17418,0.00014,13.14035]
[1778956261431,35.49,78162.6,0.01,-0.17418,0.00014,13.14035]
[1778956261529,35.49,78162.6,0.01,-0.17418,0.00014,13.14035]
[1778956263437,35.49,78163.68,0.01,-0.17403,0.00014,13.13333]
[1778956263529,35.49,78163.68,0.01,-0.17403,0.00014,13.13333]
[1778956263544,35.49,78163.68,0.01,-0.17403,0.00014,13.13333]
[1778956263651,35.49,78163.68,0.01,-0.17403,0.00014,13.13333]
[1778956265482,35.49,78163.69,0.01,-0.17403,0.00014,13.13333]
[1778956265538,35.49,78163.69,0.01,-0.17403,0.00014,13.13333]
[1778956265548,35.49,78163.69,0.01,-0.17403,0.00014,13.13333]
[1778956265708,35.49,78163.69,0.01,-0.17403,0.00014,13.13333]
[1778956267535,35.49,78163.69,0.01,-0.17403,0.00014,13.13356]
[1778956267581,35.49,78163.69,0.01,-0.17403,0.00014,13.13356]
[1778956267595,35.49,78163.69,0.01,-0.17403,0.00014,13.13356]
[1778956267766,35.49,78163.69,0.01,-0.17403,0.00014,13.13356]
[1778956269585,35.49,78163.69,0.01,-0.17403,0.00014,13.1337]
[1778956269656,35.49,78163.69,0.01,-0.17403,0.00014,13.1337]
[1778956269667,35.49,78163.69,0.01,-0.17403,0.00014,13.1337]
[1778956269766,35.49,78163.69,0.01,-0.17403,0.00014,13.1337]
[1778956271089,35.49,78163.68,0.01,-0.17404,0.00014,13.13384]
[1778956271105,35.49,78163.68,0.01,-0.17404,0.00014,13.13384]
[1778956271143,35.49,78163.68,0.01,-0.17404,0.00014,13.13384]
[1778956271634,35.49,78163.68,0.01,-0.17404,0.00014,13.13393]
[1778956271735,35.49,78163.24,0.01,-0.1741,0.00014,13.13692]
[1778956278025,35.49,78162.58,0.01,-0.1742,0.00014,13.14169]
[1778956283276,35.49,78161.87,0.01,-0.17432,0.00014,13.1469]
[1778956288816,35.5,78161.62,0.01,-0.17436,0.00014,13.14906]
[1778956293360,35.5,78168.87,0.01,-0.17329,0.00014,13.09599]
[1778956299892,35.5,78173.73,0.01,-0.17261,0.00014,13.06376]
[1778956304012,35.5,78172.35,0.01,-0.1728,0.00014,13.07291]
[1778956304558,35.5,78170.2,0.01,-0.1731,0.00014,13.08713]
[1778956304928,35.5,78170.2,0.01,-0.1731,0.00014,13.08711]
[1778956309962,35.5,78165.55,0.01,-0.17376,0.00014,13.11772]
[1778956314997,35.49,78164.29,0.01,-0.17393,0.00014,13.1257]
[1778956320035,35.49,78161.46,0.01,-0.17432,0.00014,13.14405]
[1778956326077,35.49,78158.9,0.01,-0.17467,0.00014,13.16053]
[1778956331113,35.49,78157.28,0.01,-0.17489,0.00014,13.17085]
[1778956336150,35.49,78155.27,0.01,-0.17517,0.00014,13.18371]
[1778956341185,35.49,78154.0,0.01,-0.17534,0.00014,13.19164]
[1778956346221,35.49,78154.47,0.01,-0.17526,0.00014,13.18808]
[1778956351256,35.48,78152.98,0.01,-0.17541,0.00014,13.19206]
[1778956356290,35.48,78155.81,0.01,-0.175,0.00014,13.17291]
[1778956361325,35.48,78154.7,0.01,-0.17515,0.00014,13.17991]
[1778956366360,35.48,78157.11,0.01,-0.1748,0.00014,13.16359]
[1778956374416,35.48,78158.08,0.01,-0.17466,0.00014,13.15665]
[1778956379453,35.48,78161.87,0.01,-0.17411,0.00014,13.13132]
[1778956384486,35.48,78162.0,0.01,-0.17409,0.00014,13.1303]
[1778956389521,35.48,78163.48,0.01,-0.17388,0.00014,13.1205]
[1778956395153,35.48,78163.57,0.01,-0.17387,0.00014,13.11994]
[1778956400599,35.48,78164.59,0.01,-0.17373,0.00014,13.11337]
[1778956406641,35.48,78163.82,0.01,-0.17384,0.00014,13.1187]
[1778956411676,35.48,78164.86,0.01,-0.17365,0.00014,13.10663]
[1778956416711,35.48,78165.48,0.01,-0.17357,0.00014,13.10288]
[1778956421747,35.48,78165.4,0.01,-0.17359,0.00014,13.10381]
[1778956426782,35.48,78169.53,0.01,-0.17301,0.00014,13.07691]
[1778956431817,35.49,78169.49,0.01,-0.17303,0.00014,13.07779]
[1778956437859,35.49,78168.46,0.01,-0.17319,0.00014,13.08532]
[1778956444481,35.49,78169.41,0.01,-0.17307,0.00014,13.07977]
[1778956450950,35.49,78169.11,0.01,-0.17313,0.00014,13.08259]
[1778956455986,35.5,78170.89,0.01,-0.17289,0.00014,13.07139]
[1778956461071,35.5,78171.8,0.01,-0.17278,0.00014,13.06589]
[1778956462986,35.5,78171.13,0.01,-0.17288,0.00014,13.07074]
[1778956463579,35.5,78171.13,0.01,-0.17288,0.00014,13.07087]
[1778956465046,35.5,78170.96,0.01,-0.17291,0.00014,13.07199]
[1778956465053,35.5,78170.96,0.01,-0.17291,0.00014,13.07199]
[1778956467102,35.5,78170.68,0.01,-0.17295,0.00014,13.0741]
[1778956467114,35.5,78170.68,0.01,-0.17295,0.00014,13.0741]
[1778956467143,35.5,78170.68,0.01,-0.17295,0.00014,13.0741]
[1778956467244,35.5,78170.42,0.01,-0.17299,0.00014,13.07595]
[1778956473106,35.5,78170.15,0.01,-0.17299,0.00014,13.07303]
[1778956478142,35.5,78169.25,0.01,-0.17313,0.00014,13.07959]
[1778956483181,35.51,78170.38,0.01,-0.17298,0.00014,13.07262]
[1778956490227,35.51,78171.28,0.01,-0.17287,0.00014,13.06734]
[1778956498284,35.51,78172.38,0.01,-0.17273,0.00014,13.06088]
[1778956503319,35.51,78171.64,0.01,-0.17285,0.00014,13.06628]
[1778956509361,35.51,78171.91,0.01,-0.17282,0.00014,13.0651]
[1778956514982,35.52,78172.58,0.01,-0.17274,0.00014,13.06125]
[1778956520439,35.52,78172.5,0.01,-0.17276,0.00014,13.06227]
[1778956525474,35.52,78177.13,0.01,-0.17212,0.00014,13.03208]
[1778956530511,35.52,78180.81,0.01,-0.17161,0.00014,13.0083]
[1778956537558,35.52,78180.7,0.01,-0.1716,0.00014,13.00448]
[1778956542594,35.53,78179.81,0.01,-0.17173,0.00014,13.01097]
[1778956548636,35.53,78180.55,0.01,-0.17164,0.00014,13.00671]
[1778956553672,35.53,78181.32,0.01,-0.17155,0.00014,13.00221]
[1778956558707,35.53,78181.82,0.01,-0.17149,0.00014,12.99937]
[1778956563741,35.53,78182.26,0.01,-0.17143,0.00014,12.99691]
[1778956568780,35.53,78182.68,0.01,-0.17138,0.00014,12.99455]
[1778956573811,35.53,78183.0,0.01,-0.17135,0.00014,12.99284]
[1778956578846,35.54,78183.34,0.01,-0.17131,0.00014,12.99099]
[1778956585477,35.54,78183.62,0.01,-0.17128,0.00014,12.98961]
[1778956590930,35.54,78183.84,0.01,-0.17126,0.00014,12.98861]
[1778956595966,35.54,78183.09,0.01,-0.17132,0.00014,12.98851]
[1778956602010,35.54,78183.58,0.01,-0.17126,0.00014,12.98574]
[1778956607043,35.54,78184.16,0.01,-0.17119,0.00014,12.98229]
[1778956613085,35.54,78184.26,0.01,-0.17118,0.00014,12.98211]
[1778956619129,35.55,78184.64,0.01,-0.17114,0.00014,12.98009]
[1778956624163,35.55,78185.09,0.01,-0.17109,0.00014,12.97758]
[1778956626822,35.55,78182.59,0.01,-0.17144,0.00014,12.99433]
[1778956626840,35.55,78182.59,0.01,-0.17144,0.00014,12.99433]
[1778956626943,35.55,78182.59,0.01,-0.17144,0.00014,12.99433]
[1778956627184,35.55,78182.59,0.01,-0.17144,0.00014,12.99442]
[1778956628191,35.55,78173.75,0.01,-0.17269,0.00014,13.05303]
[1778956629877,35.55,78166.67,0.01,-0.17368,0.00014,13.09988]
[1778956629995,35.55,78166.67,0.01,-0.17368,0.00014,13.09988]
[1778956630055,35.55,78166.67,0.01,-0.17368,0.00014,13.09988]
[1778956630208,35.55,78166.78,0.01,-0.17367,0.00014,13.09909]
[1778956636248,35.55,78167.25,0.01,-0.17359,0.00014,13.09562]
[1778956640313,35.55,78167.81,0.01,-0.17351,0.00014,13.09173]
[1778956640324,35.55,78167.81,0.01,-0.17351,0.00014,13.09173]
[1778956640432,35.55,78167.81,0.01,-0.17351,0.00014,13.09173]
[1778956641550,35.55,78169.29,0.01,-0.1733,0.00014,13.08187]
[1778956641761,35.55,78169.38,0.01,-0.17329,0.00014,13.08121]
[1778956647325,35.55,78162.48,0.01,-0.17427,0.00014,13.1272]
[1778956650450,35.55,78162.55,0.01,-0.17426,0.00014,13.12687]
[1778956650564,35.55,78162.55,0.01,-0.17426,0.00014,13.12687]
[1778956650573,35.55,78162.55,0.01,-0.17426,0.00014,13.12687]
[1778956650632,35.55,78162.56,0.01,-0.17426,0.00014,13.12687]
[1778956650934,35.55,78162.56,0.01,-0.17426,0.00014,13.12687]
[1778956651066,35.55,78162.56,0.01,-0.17426,0.00014,13.12687]
[1778956652562,35.55,78162.6,0.01,-0.17421,0.00014,13.12124]
[1778956652808,35.55,78156.15,0.01,-0.17513,0.00014,13.16423]
[1778956657276,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657282,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657293,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657337,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657526,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657563,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657610,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657651,35.55,78155.92,0.01,-0.17518,0.00014,13.16677]
[1778956657753,35.55,78155.87,0.01,-0.1752,0.00014,13.16743]
[1778956658721,35.55,78155.87,0.01,-0.1752,0.00014,13.16743]
[1778956658816,35.56,78155.87,0.01,-0.17521,0.00014,13.16809]
[1778956664448,35.56,78150.58,0.01,-0.17596,0.00014,13.20293]
[1778956669484,35.55,78148.67,0.01,-0.17622,0.00014,13.21505]
[1778956676136,35.55,78150.46,0.01,-0.17595,0.00014,13.20235]
[1778956682576,35.55,78151.23,0.01,-0.17582,0.00014,13.19645]
[1778956686603,35.55,78161.73,0.01,-0.17432,0.00014,13.12656]
[1778956691638,35.55,78163.08,0.01,-0.17412,0.00014,13.11736]
[1778956696673,35.54,78161.87,0.01,-0.17429,0.00014,13.12506]
[1778956701708,35.54,78161.09,0.01,-0.17439,0.00014,13.12985]
[1778956706744,35.54,78165.81,0.01,-0.17372,0.00014,13.09833]
[1778956711779,35.54,78169.55,0.01,-0.17313,0.00014,13.06813]
[1778956716815,35.54,78164.07,0.01,-0.17391,0.00014,13.10455]
[1778956721853,35.54,78163.83,0.01,-0.17395,0.00014,13.10628]
[1778956726883,35.54,78163.35,0.01,-0.17402,0.00014,13.10964]
[1778956731918,35.55,78165.28,0.01,-0.17375,0.00014,13.09716]
[1778956736953,35.55,78164.2,0.01,-0.17391,0.00014,13.10468]
[1778956741990,35.55,78164.56,0.01,-0.17387,0.00014,13.1027]
[1778956747023,35.55,78164.36,0.01,-0.17391,0.00014,13.10446]
[1778956752058,35.55,78164.18,0.01,-0.17394,0.00014,13.1061]
[1778956757096,35.55,78164.12,0.01,-0.17396,0.00014,13.10698]
[1778956762129,35.55,78163.93,0.01,-0.174,0.00014,13.10872]
[1778956767167,35.56,78163.74,0.01,-0.17404,0.00014,13.11047]
[1778956769227,35.56,78164.42,0.01,-0.17394,0.00014,13.10608]
[1778956769358,35.56,78164.42,0.01,-0.17394,0.00014,13.10608]
[1778956770017,35.56,78164.43,0.01,-0.17394,0.00014,13.10614]
[1778956770066,35.56,78164.43,0.01,-0.17394,0.00014,13.10614]
[1778956770076,35.56,78164.43,0.01,-0.17394,0.00014,13.10614]
[1778956770186,35.56,78164.43,0.01,-0.17395,0.00014,13.10625]
[1778956771192,35.56,78154.62,0.01,-0.17529,0.00014,13.16601]
[1778956772079,35.56,78154.62,0.01,-0.17529,0.00014,13.16601]
[1778956772126,35.56,78154.62,0.01,-0.17529,0.00014,13.16601]
[1778956772160,35.56,78154.62,0.01,-0.17529,0.00014,13.16601]
[1778956772261,35.56,78149.13,0.01,-0.17608,0.00014,13.20258]
[1778956774117,35.56,78149.13,0.01,-0.17609,0.00014,13.2029]
[1778956774216,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956776913,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956776920,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956776922,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956776953,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956776974,35.56,78150.03,0.01,-0.17597,0.00014,13.19727]
[1778956777008,35.56,78150.03,0.01,-0.17598,0.00014,13.19791]
[1778956777233,35.56,78150.03,0.01,-0.17599,0.00014,13.19823]
[1778956778243,35.56,78150.03,0.01,-0.17599,0.00014,13.19823]
[1778956778245,35.56,78150.03,0.01,-0.17599,0.00014,13.19823]
[1778956778487,35.56,78150.03,0.01,-0.17599,0.00014,13.19823]
[1778956778588,35.56,78154.42,0.01,-0.17536,0.00014,13.16922]
[1778956780303,35.56,78154.42,0.01,-0.17536,0.00014,13.16923]
[1778956786912,35.56,78155.54,0.01,-0.1752,0.00014,13.16194]
[1778956792338,35.56,78156.36,0.01,-0.17509,0.00014,13.15659]
[1778956797427,35.56,78156.91,0.01,-0.17501,0.00014,13.15303]
[1778956801463,35.56,78157.12,0.01,-0.17498,0.00014,13.15169]
[1778956801507,35.56,78161.08,0.01,-0.17442,0.00014,13.12554]
[1778956807445,35.57,78164.57,0.01,-0.17394,0.00014,13.10285]
[1778956813486,35.57,78165.5,0.01,-0.17382,0.00014,13.09724]
[1778956818895,35.57,78163.08,0.01,-0.17417,0.00014,13.11361]
[1778956824564,35.57,78161.52,0.01,-0.1744,0.00014,13.12457]
[1778956830606,35.57,78160.33,0.01,-0.17458,0.00014,13.13286]
[1778956835641,35.57,78157.82,0.01,-0.17489,0.00014,13.14426]
[1778956840678,35.57,78156.51,0.01,-0.17508,0.00014,13.15301]
[1778956843741,35.57,78145.37,0.01,-0.17667,0.00014,13.2267]
[1778956848280,35.57,78140.61,0.01,-0.17735,0.00014,13.2584]
[1778956848777,35.57,78139.02,0.01,-0.17758,0.00014,13.26895]
[1778956853812,35.58,78137.95,0.01,-0.17774,0.00014,13.27624]
[1778956859860,35.58,78139.47,0.01,-0.17753,0.00014,13.26649]
[1778956861881,35.58,78148.36,0.01,-0.17626,0.00014,13.20797]
[1778956866911,35.58,78148.14,0.01,-0.17629,0.00014,13.2093]
[1778956871945,35.58,78146.42,0.01,-0.17653,0.00014,13.22032]
[1778956875718,35.57,78145.41,0.01,-0.17667,0.00014,13.22677]
[1778956875974,35.57,78144.8,0.01,-0.17675,0.00014,13.23073]
[1778956881010,35.57,78146.54,0.01,-0.1765,0.00014,13.21899]
[1778956886044,35.57,78144.64,0.01,-0.17676,0.00014,13.23122]
[1778956891079,35.57,78143.55,0.01,-0.17686,0.00014,13.23268]
[1778956897121,35.57,78141.87,0.01,-0.17709,0.00014,13.24338]
[1778956902156,35.57,78141.13,0.01,-0.17719,0.00014,13.24793]
[1778956912538,35.57,78140.37,0.01,-0.1773,0.00014,13.25267]
[1778956918613,35.57,78138.96,0.01,-0.17748,0.00014,13.2612]
[1778956924881,35.56,78142.73,0.01,-0.17693,0.00014,13.23595]
[1778956931359,35.56,78145.09,0.01,-0.17659,0.00014,13.22006]
[1778956936395,35.56,78146.91,0.01,-0.17633,0.00014,13.20787]
[1778956942436,35.56,78148.5,0.01,-0.1761,0.00014,13.19721]
[1778956947471,35.56,78150.21,0.01,-0.17585,0.00014,13.18583]
[1778956952507,35.56,78151.09,0.01,-0.17567,0.00014,13.17456]
[1778956957542,35.56,78152.32,0.01,-0.1755,0.00014,13.16652]
[1778956962576,35.56,78153.27,0.01,-0.17536,0.00014,13.16034]
[1778956967611,35.56,78154.1,0.01,-0.17525,0.00014,13.15498]
[1778956972646,35.56,78159.62,0.01,-0.17447,0.00014,13.11864]
[1778956977681,35.56,78160.24,0.01,-0.17439,0.00014,13.11492]
[1778956981052,35.57,78159.4,0.01,-0.17451,0.00014,13.12063]
[1778956982159,35.57,78157.59,0.01,-0.17477,0.00014,13.13274]
[1778956982172,35.57,78157.21,0.01,-0.17483,0.00014,13.13533]
[1778956984210,35.57,78156.84,0.01,-0.17488,0.00014,13.13784]
[1778956984218,35.57,78156.84,0.01,-0.17488,0.00014,13.13784]
[1778956986268,35.57,78156.57,0.01,-0.17492,0.00014,13.13984]
[1778956986274,35.57,78156.57,0.01,-0.17492,0.00014,13.13984]
[1778956986302,35.57,78156.57,0.01,-0.17492,0.00014,13.13984]
[1778956987888,35.57,78155.16,0.01,-0.17512,0.00014,13.14922]
[1778956995280,35.57,78154.48,0.01,-0.17523,0.00014,13.15405]
[1778957001849,35.57,78152.34,0.01,-0.17555,0.00014,13.16881]
[1778957007892,35.57,78151.23,0.01,-0.17571,0.00014,13.17663]
[1778957012933,35.57,78150.26,0.01,-0.17581,0.00014,13.17797]
[1778957014845,35.57,78149.86,0.01,-0.17586,0.00014,13.18056]
[1778957015072,35.57,78149.86,0.01,-0.17586,0.00014,13.18056]
[1778957015138,35.57,78149.86,0.01,-0.17586,0.00014,13.18056]
[1778957015269,35.57,78172.12,0.01,-0.17271,0.00014,13.03348]
[1778957015458,35.57,78172.12,0.01,-0.17271,0.00014,13.03348]
[1778957015951,35.57,78172.12,0.01,-0.17271,0.00014,13.03353]
[1778957016481,35.57,78172.12,0.01,-0.17271,0.00014,13.03353]
[1778957016636,35.57,78172.12,0.01,-0.17271,0.00014,13.03353]
[1778957016958,35.57,78189.76,0.01,-0.17023,0.00014,12.91665]
[1778957017966,35.57,78202.66,0.01,-0.16844,0.00014,12.83119]
[1778957020988,35.57,78209.9,0.01,-0.16744,0.00014,12.78365]
[1778957023136,35.57,78210.0,0.01,-0.16743,0.00014,12.78316]
[1778957023147,35.57,78210.0,0.01,-0.16743,0.00014,12.78316]
[1778957023199,35.57,78210.0,0.01,-0.16743,0.00014,12.78316]
[1778957023228,35.57,78210.0,0.01,-0.16743,0.00014,12.78316]
[1778957023206,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023283,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023304,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023319,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023343,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023472,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023493,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023548,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023577,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023643,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957023702,35.58,78210.54,0.01,-0.16739,0.00014,12.78104]
[1778957025016,35.58,78210.54,0.01,-0.16738,0.00014,12.78081]
[1778957025432,35.58,78210.54,0.01,-0.16738,0.00014,12.78081]
[1778957025656,35.58,78210.54,0.01,-0.16738,0.00014,12.78081]
[1778957026022,35.58,78210.76,0.01,-0.16735,0.00014,12.77912]
[1778957027444,35.58,78210.9,0.01,-0.16733,0.00014,12.77797]
[1778957027530,35.58,78211.06,0.01,-0.1673,0.00014,12.77669]
[1778957034647,35.57,78211.01,0.01,-0.16729,0.00014,12.77643]
[1778957040120,35.57,78213.39,0.01,-0.16696,0.00014,12.76053]
[1778957045155,35.57,78211.53,0.01,-0.16722,0.00014,12.77267]
[1778957051200,35.57,78211.9,0.01,-0.16716,0.00014,12.76999]
[1778957058246,35.57,78212.3,0.01,-0.1671,0.00014,12.76721]
[1778957063183,35.57,78213.22,0.01,-0.16698,0.00014,12.7611]
[1778957063256,35.57,78213.22,0.01,-0.16698,0.00014,12.7611]
[1778957064311,35.57,78200.54,0.01,-0.16872,0.00014,12.84492]
[1778957064525,35.57,78200.54,0.01,-0.16872,0.00014,12.84492]
[1778957065297,35.57,78200.54,0.01,-0.16872,0.00014,12.84482]
[1778957070330,35.57,78196.43,0.01,-0.16929,0.00014,12.87205]
[1778957072751,35.57,78198.33,0.01,-0.16898,0.00014,12.85408]
[1778957072852,35.57,78200.45,0.01,-0.16869,0.00014,12.84011]
[1778957081034,35.57,78200.97,0.01,-0.16862,0.00014,12.83713]
[1778957083047,35.57,78201.08,0.01,-0.16861,0.00014,12.83675]
[1778957083149,35.57,78201.85,0.01,-0.16851,0.00014,12.83173]
[1778957089600,35.58,78201.56,0.01,-0.16856,0.00014,12.834]
[1778957095069,35.58,78202.03,0.01,-0.1685,0.00014,12.83154]
[1778957101017,35.58,78202.33,0.01,-0.16847,0.00014,12.82994]
[1778957106625,35.58,78195.7,0.01,-0.1694,0.00014,12.87425]
[1778957112195,35.58,78198.68,0.01,-0.16899,0.00014,12.85455]
[1778957113938,35.58,78198.68,0.01,-0.16899,0.00014,12.85458]
[1778957113943,35.58,78198.68,0.01,-0.16899,0.00014,12.85458]
[1778957114370,35.58,78198.68,0.01,-0.16899,0.00014,12.8546]
[1778957122265,35.58,78200.78,0.01,-0.1687,0.00014,12.84082]
[1778957127267,35.58,78200.92,0.01,-0.16868,0.00014,12.84]
[1778957132470,35.58,78201.97,0.01,-0.16848,0.00014,12.82753]
[1778957137806,35.58,78202.84,0.01,-0.16837,0.00014,12.82196]
[1778957142847,35.58,78202.61,0.01,-0.1684,0.00014,12.82369]
[1778957148883,35.58,78203.37,0.01,-0.1683,0.00014,12.81889]
[1778957153919,35.58,78203.8,0.01,-0.16824,0.00014,12.81614]
[1778957158953,35.58,78203.72,0.01,-0.16826,0.00014,12.81672]
[1778957163988,35.58,78203.91,0.01,-0.16823,0.00014,12.8155]
[1778957169023,35.58,78204.23,0.01,-0.16819,0.00014,12.81341]
[1778957174059,35.58,78204.33,0.01,-0.16817,0.00014,12.81277]
[1778957179095,35.58,78204.11,0.01,-0.1682,0.00014,12.81425]
[1778957184129,35.58,78202.4,0.01,-0.16844,0.00014,12.82561]
[1778957189411,35.58,78202.49,0.01,-0.16843,0.00014,12.82503]
[1778957197220,35.58,78202.62,0.01,-0.16836,0.00014,12.81892]
[1778957202256,35.58,78203.16,0.01,-0.16829,0.00014,12.81554]
[1778957207291,35.59,78203.53,0.01,-0.16825,0.00014,12.81335]
[1778957212326,35.59,78203.56,0.01,-0.16825,0.00014,12.81344]
[1778957217361,35.59,78204.03,0.01,-0.16819,0.00014,12.81065]
[1778957222397,35.59,78206.93,0.01,-0.1678,0.00014,12.79194]
[1778957228440,35.59,78206.91,0.01,-0.16781,0.00014,12.79266]
[1778957233475,35.59,78206.21,0.01,-0.16792,0.00014,12.79774]
[1778957241275,35.59,78206.03,0.01,-0.16795,0.00014,12.79927]
[1778957246563,35.6,78208.33,0.01,-0.16765,0.00014,12.78476]
[1778957251621,35.6,78207.44,0.01,-0.16773,0.00014,12.78565]
[1778957256635,35.6,78208.68,0.01,-0.16757,0.00014,12.77794]
[1778957261170,35.6,78208.48,0.01,-0.1676,0.00014,12.77957]
[1778957262058,35.6,78208.37,0.01,-0.16762,0.00014,12.7804]
[1778957262109,35.6,78208.04,0.01,-0.16766,0.00014,12.78269]
[1778957267712,35.6,78204.06,0.01,-0.16823,0.00014,12.80961]
[1778957272344,35.6,78203.99,0.01,-0.16824,0.00014,12.81027]
[1778957272348,35.6,78203.99,0.01,-0.16824,0.00014,12.81027]
[1778957272445,35.6,78204.11,0.01,-0.16823,0.00014,12.80959]
[1778957277951,35.6,78204.65,0.01,-0.16816,0.00014,12.80627]
[1778957282675,35.6,78205.18,0.01,-0.16809,0.00014,12.80311]
[1778957284690,35.61,78205.26,0.01,-0.16808,0.00014,12.80272]
[1778957285207,35.6,78204.13,0.01,-0.16824,0.00014,12.81007]
[1778957290237,35.6,78211.12,0.01,-0.16726,0.00014,12.76313]
[1778957295910,35.59,78209.72,0.01,-0.1674,0.00014,12.76987]
[1778957300944,35.59,78209.73,0.01,-0.16739,0.00014,12.76966]
[1778957306437,35.59,78209.48,0.01,-0.16743,0.00014,12.7712]
[1778957312026,35.59,78209.61,0.01,-0.16735,0.00014,12.76466]
[1778957317061,35.59,78208.59,0.01,-0.16749,0.00014,12.77129]
[1778957322095,35.59,78209.55,0.01,-0.16735,0.00014,12.76481]
[1778957327131,35.59,78211.15,0.01,-0.16713,0.00014,12.75417]
[1778957332164,35.59,78210.78,0.01,-0.16718,0.00014,12.7566]
[1778957341227,35.59,78210.35,0.01,-0.16724,0.00014,12.75942]
[1778957346262,35.59,78213.17,0.01,-0.16685,0.00014,12.74078]
[1778957351299,35.59,78212.89,0.01,-0.16689,0.00014,12.74276]
[1778957353313,35.59,78203.83,0.01,-0.16815,0.00014,12.80278]
[1778957358346,35.59,78199.66,0.01,-0.16872,0.00014,12.8301]
[1778957363382,35.59,78198.59,0.01,-0.16886,0.00014,12.83686]
[1778957368420,35.59,78197.45,0.01,-0.16901,0.00014,12.84416]
[1778957373452,35.59,78200.62,0.01,-0.16852,0.00014,12.81758]
[1778957378488,35.59,78201.12,0.01,-0.16845,0.00014,12.81416]
[1778957383523,35.59,78202.23,0.01,-0.16829,0.00014,12.8067]
[1778957388563,35.59,78202.01,0.01,-0.16832,0.00014,12.80804]
[1778957391582,35.59,78193.24,0.01,-0.16953,0.00014,12.86592]
[1778957391720,35.59,78193.24,0.01,-0.16953,0.00014,12.86592]
[1778957392623,35.59,78187.28,0.01,-0.17037,0.00014,12.90544]
[1778957393766,35.59,78187.28,0.01,-0.17037,0.00014,12.9055]
[1778957393776,35.59,78187.28,0.01,-0.17037,0.00014,12.9055]
[1778957394629,35.59,78185.72,0.01,-0.17059,0.00014,12.91587]
[1778957395308,35.59,78185.72,0.01,-0.17059,0.00014,12.91587]
[1778957395408,35.59,78185.72,0.01,-0.17059,0.00014,12.91587]
[1778957395810,35.59,78185.73,0.01,-0.17059,0.00014,12.91585]
[1778957395814,35.59,78185.73,0.01,-0.17059,0.00014,12.91585]
[1778957396617,35.59,78179.25,0.01,-0.17149,0.00014,12.95871]
[1778957397713,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397723,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397735,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397768,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397839,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397844,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397860,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957397913,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398217,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398238,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398274,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398406,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398450,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398511,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398566,35.59,78177.22,0.01,-0.17178,0.00014,12.97211]
[1778957398632,35.59,78175.45,0.01,-0.17203,0.00014,12.98377]
[1778957399920,35.59,78175.27,0.01,-0.17205,0.00014,12.98473]
[1778957400044,35.59,78175.27,0.01,-0.17205,0.00014,12.98473]
[1778957400058,35.59,78175.27,0.01,-0.17205,0.00014,12.98473]
[1778957400645,35.59,78174.59,0.01,-0.17214,0.00014,12.98922]
[1778957405680,35.58,78175.77,0.01,-0.17195,0.00014,12.97995]
[1778957410715,35.58,78177.17,0.01,-0.17172,0.00014,12.96948]
[1778957415750,35.58,78183.91,0.01,-0.17076,0.00014,12.92379]
[1778957421477,35.57,78184.17,0.01,-0.1707,0.00014,12.92127]
[1778957426827,35.57,78184.79,0.01,-0.17059,0.00014,12.91571]
[1778957430704,35.57,78193.07,0.01,-0.16942,0.00014,12.86016]
[1778957435736,35.57,78194.68,0.01,-0.16913,0.00014,12.84358]
[1778957440928,35.56,78193.02,0.01,-0.16935,0.00014,12.85405]
[1778957445962,35.56,78194.65,0.01,-0.16912,0.00014,12.84294]
[1778957449436,35.56,78194.65,0.01,-0.16912,0.00014,12.84294]
[1778957451356,35.56,78193.8,0.01,-0.16923,0.00014,12.84838]
[1778957451363,35.56,78193.8,0.01,-0.16923,0.00014,12.84838]
[1778957451363,35.56,78196.7,0.01,-0.16883,0.00014,12.82912]
[1778957456782,35.56,78196.76,0.01,-0.16882,0.00014,12.82863]
[1778957462187,35.56,78198.49,0.01,-0.16857,0.00014,12.81705]
[1778957469123,35.56,78197.52,0.01,-0.16868,0.00014,12.82204]
[1778957474158,35.55,78195.53,0.01,-0.16894,0.00014,12.83427]
[1778957480200,35.55,78193.89,0.01,-0.16914,0.00014,12.844]
[1778957485238,35.55,78192.98,0.01,-0.16925,0.00014,12.84908]
[1778957490272,35.54,78191.55,0.01,-0.16943,0.00014,12.85763]
[1778957495307,35.54,78195.05,0.01,-0.16887,0.00014,12.82812]
[1778957501641,35.54,78196.75,0.01,-0.16862,0.00014,12.81615]
[1778957506800,35.54,78199.65,0.01,-0.1682,0.00014,12.79607]
[1778957512428,35.53,78201.68,0.01,-0.1679,0.00014,12.78187]
[1778957517467,35.53,78207.75,0.01,-0.16705,0.00014,12.7411]
[1778957522498,35.53,78211.68,0.01,-0.16649,0.00014,12.71402]
[1778957527332,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527422,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527556,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527574,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527597,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527600,35.53,78217.31,0.01,-0.16569,0.00014,12.67563]
[1778957527690,35.53,78223.12,0.01,-0.16489,0.00014,12.6368]
[1778957529608,35.53,78223.12,0.01,-0.16489,0.00014,12.63657]
[1778957529623,35.53,78223.12,0.01,-0.16489,0.00014,12.63657]
[1778957529638,35.53,78223.12,0.01,-0.16489,0.00014,12.63657]
[1778957529651,35.53,78230.48,0.01,-0.16388,0.00014,12.58767]
[1778957531674,35.53,78230.48,0.01,-0.16389,0.00014,12.58818]
[1778957531694,35.53,78230.48,0.01,-0.16389,0.00014,12.58818]
[1778957531794,35.53,78233.48,0.01,-0.16351,0.00014,12.56958]
[1778957533730,35.53,78233.48,0.01,-0.16351,0.00014,12.56958]
[1778957533733,35.53,78233.48,0.01,-0.16351,0.00014,12.56958]
[1778957533766,35.53,78233.48,0.01,-0.16351,0.00014,12.56958]
[1778957533792,35.53,78233.48,0.01,-0.16351,0.00014,12.56958]
[1778957533779,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533833,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533839,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533863,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533898,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533919,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957533923,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957534087,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957534103,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957534255,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957534287,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957534582,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957535780,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957535782,35.53,78235.08,0.01,-0.16327,0.00014,12.55829]
[1778957535956,35.53,78230.65,0.01,-0.16387,0.00014,12.58739]
[1778957536596,35.53,78231.03,0.01,-0.16382,0.00014,12.58479]
[1778957537837,35.53,78231.03,0.01,-0.16382,0.00014,12.58479]
[1778957538610,35.53,78231.42,0.01,-0.16376,0.00014,12.58189]
[1778957543646,35.51,78231.72,0.01,-0.16359,0.00014,12.57347]
[1778957548681,35.49,78232.78,0.01,-0.16334,0.00014,12.56133]
[1778957553716,35.49,78231.68,0.01,-0.16343,0.00014,12.56252]
[1778957559788,35.49,78231.87,0.01,-0.16338,0.00014,12.56002]
[1778957564792,35.48,78233.03,0.01,-0.1632,0.00014,12.55143]
[1778957570835,35.48,78233.85,0.01,-0.16307,0.00014,12.54498]
[1778957572411,35.48,78235.5,0.01,-0.16284,0.00014,12.53385]
[1778957572538,35.48,78235.5,0.01,-0.16284,0.00014,12.53385]
[1778957572857,35.48,78236.8,0.01,-0.16266,0.00014,12.52519]
[1778957572929,35.48,78236.8,0.01,-0.16266,0.00014,12.52519]
[1778957573258,35.48,78236.8,0.01,-0.16266,0.00014,12.52519]
[1778957573274,35.48,78236.8,0.01,-0.16266,0.00014,12.52519]
[1778957573855,35.48,78241.28,0.01,-0.16205,0.00014,12.49521]
[1778957574864,35.48,78251.66,0.01,-0.16064,0.00013,12.42595]
[1778957575077,35.48,78251.66,0.01,-0.16064,0.00013,12.42595]
[1778957575109,35.48,78251.66,0.01,-0.16064,0.00013,12.42595]
[1778957575870,35.48,78258.09,0.01,-0.15977,0.00013,12.38292]
[1778957578079,35.48,78256.59,0.01,-0.15997,0.00013,12.39272]
[1778957578119,35.48,78256.59,0.01,-0.15997,0.00013,12.39272]
[1778957578891,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579115,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579140,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579174,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579197,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579225,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579405,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579447,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579490,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579615,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579638,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579804,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579843,35.48,78253.79,0.01,-0.16035,0.00013,12.41136]
[1778957579897,35.48,78253.37,0.01,-0.16041,0.00013,12.41414]
[1778957580017,35.48,78253.37,0.01,-0.16041,0.00013,12.41414]
[1778957580052,35.48,78253.37,0.01,-0.16041,0.00013,12.41414]
[1778957580097,35.48,78253.0,0.01,-0.16046,0.00013,12.4166]
[1778957581119,35.48,78253.0,0.01,-0.16046,0.00013,12.4166]
[1778957581133,35.48,78253.0,0.01,-0.16046,0.00013,12.4166]
[1778957581463,35.48,78253.0,0.01,-0.16046,0.00013,12.4166]
[1778957581564,35.48,78252.99,0.01,-0.16045,0.00013,12.41643]
[1778957583149,35.48,78253.82,0.01,-0.16034,0.00013,12.41067]
[1778957583359,35.48,78253.75,0.01,-0.16034,0.00013,12.41091]
[1778957584405,35.48,78253.75,0.01,-0.16034,0.00013,12.41091]
[1778957585208,35.48,78253.68,0.01,-0.16034,0.00013,12.41091]
[1778957585246,35.48,78262.62,0.01,-0.15914,0.00013,12.35135]
[1778957587666,35.47,78270.63,0.01,-0.158,0.00013,12.29461]
[1778957593913,35.45,78264.08,0.01,-0.15874,0.00013,12.33151]
[1778957595507,35.44,78259.87,0.01,-0.1593,0.00013,12.35912]
[1778957595595,35.44,78256.49,0.01,-0.15975,0.00013,12.38152]
[1778957601035,35.44,78255.73,0.01,-0.15984,0.00013,12.38568]
[1778957601666,35.44,78255.73,0.01,-0.15984,0.00013,12.38568]
[1778957601754,35.44,78255.67,0.01,-0.15984,0.00013,12.3859]
[1778957607087,35.44,78256.41,0.01,-0.15972,0.00013,12.3798]
[1778957611985,35.44,78250.11,0.01,-0.1605,0.00014,12.41561]
[1778957612900,35.44,78248.72,0.01,-0.16069,0.00014,12.42487]
[1778957615189,35.43,78247.93,0.01,-0.16079,0.00014,12.43007]
[1778957615218,35.43,78247.93,0.01,-0.16079,0.00014,12.43007]
[1778957615567,35.43,78247.93,0.01,-0.16079,0.00014,12.43007]
[1778957615579,35.43,78247.93,0.01,-0.16079,0.00014,12.43007]
[1778957615582,35.43,78247.93,0.01,-0.16079,0.00014,12.43007]
[1778957615668,35.43,78244.61,0.01,-0.16124,0.00014,12.45221]
[1778957618175,35.43,78251.96,0.01,-0.16025,0.00013,12.40307]
[1778957618519,35.43,78251.96,0.01,-0.16025,0.00013,12.40307]
[1778957618522,35.43,78251.96,0.01,-0.16025,0.00013,12.40307]
[1778957618576,35.43,78251.96,0.01,-0.16025,0.00013,12.40307]
[1778957618615,35.43,78257.64,0.01,-0.15948,0.00013,12.36511]
[1778957620217,35.43,78257.51,0.01,-0.1595,0.00013,12.36597]
[1778957620219,35.43,78257.51,0.01,-0.1595,0.00013,12.36597]
[1778957620231,35.43,78257.51,0.01,-0.1595,0.00013,12.36597]
[1778957620282,35.43,78247.48,0.01,-0.16085,0.00014,12.43291]
[1778957622256,35.43,78247.48,0.01,-0.16085,0.00014,12.43291]
[1778957622296,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957622959,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957622967,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623022,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623033,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623064,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623092,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623131,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623147,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623180,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623253,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623274,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623301,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623400,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623421,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623451,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623505,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623544,35.43,78246.98,0.01,-0.16092,0.00014,12.43619]
[1778957623645,35.43,78246.81,0.01,-0.16094,0.00014,12.43727]
[1778957624307,35.43,78246.81,0.01,-0.16094,0.00014,12.43727]
[1778957624513,35.43,78246.81,0.01,-0.16094,0.00014,12.43727]
[1778957624561,35.43,78246.81,0.01,-0.16094,0.00014,12.43721]
[1778957626355,35.43,78246.81,0.01,-0.16094,0.00014,12.43721]
[1778957626456,35.43,78246.81,0.01,-0.16094,0.00014,12.43711]
[1778957631478,35.43,78247.13,0.01,-0.16089,0.00014,12.43477]
[1778957632552,35.43,78246.49,0.01,-0.16097,0.00014,12.43893]
[1778957632910,35.43,78243.39,0.01,-0.16139,0.00014,12.45963]
[1778957634589,35.43,78241.75,0.01,-0.16162,0.00014,12.47056]
[1778957634592,35.43,78241.75,0.01,-0.16162,0.00014,12.47056]
[1778957634607,35.43,78241.75,0.01,-0.16162,0.00014,12.47056]
[1778957636646,35.43,78235.77,0.01,-0.16242,0.00014,12.51021]
[1778957636648,35.43,78235.77,0.01,-0.16242,0.00014,12.51021]
[1778957636658,35.43,78235.77,0.01,-0.16242,0.00014,12.51021]
[1778957637449,35.43,78235.5,0.01,-0.16246,0.00014,12.51207]
[1778957637930,35.43,78235.59,0.01,-0.16245,0.00014,12.51153]
[1778957638695,35.43,78235.59,0.01,-0.16245,0.00014,12.51153]
[1778957638919,35.43,78235.59,0.01,-0.16245,0.00014,12.51153]
[1778957638936,35.43,78239.49,0.01,-0.16192,0.00014,12.4856]
[1778957640747,35.43,78239.49,0.01,-0.16192,0.00014,12.4856]
[1778957640777,35.43,78240.62,0.01,-0.16177,0.00014,12.47797]
[1778957644881,35.43,78242.5,0.01,-0.16151,0.00014,12.46521]
[1778957644940,35.43,78238.44,0.01,-0.16206,0.00014,12.49218]
[1778957646941,35.43,78237.44,0.01,-0.1622,0.00014,12.49897]
[1778957646943,35.43,78237.44,0.01,-0.1622,0.00014,12.49897]
[1778957646953,35.43,78237.44,0.01,-0.1622,0.00014,12.49897]
[1778957646954,35.43,78237.44,0.01,-0.1622,0.00014,12.49897]
[1778957648979,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649341,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649440,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649470,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649482,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649529,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649671,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649707,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649712,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649734,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649766,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649944,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649964,35.43,78238.51,0.01,-0.16206,0.00014,12.49221]
[1778957649772,35.43,78238.59,0.01,-0.16205,0.00014,12.49167]
[1778957650004,35.43,78238.59,0.01,-0.16205,0.00014,12.49167]
[1778957650133,35.43,78238.59,0.01,-0.16205,0.00014,12.49167]
[1778957650156,35.43,78238.59,0.01,-0.16205,0.00014,12.49167]
[1778957650234,35.43,78238.59,0.01,-0.16205,0.00014,12.49168]
[1778957651027,35.43,78238.59,0.01,-0.16205,0.00014,12.49168]
[1778957651310,35.43,78238.59,0.01,-0.16205,0.00014,12.49168]
[1778957651886,35.43,78238.59,0.01,-0.16205,0.00014,12.49162]
[1778957653104,35.43,78237.97,0.01,-0.16213,0.00014,12.49568]
[1778957653876,35.43,78235.77,0.01,-0.16243,0.00014,12.51027]
[1778957658896,35.43,78234.48,0.01,-0.16259,0.00014,12.51851]
[1778957663910,35.43,78232.2,0.01,-0.1629,0.00014,12.53323]
[1778957666950,35.43,78222.7,0.01,-0.16419,0.00014,12.59604]
[1778957671977,35.43,78222.47,0.01,-0.1642,0.00014,12.59663]
[1778957676980,35.42,78217.41,0.01,-0.16482,0.00014,12.62398]
[1778957680021,35.42,78213.94,0.01,-0.16529,0.00014,12.64686]
[1778957680996,35.42,78209.04,0.01,-0.16597,0.00014,12.67928]
[1778957682999,35.42,78200.95,0.01,-0.16708,0.00014,12.73286]
[1778957686908,35.42,78193.16,0.01,-0.16815,0.00014,12.78406]
[1778957691929,35.42,78187.42,0.01,-0.16894,0.00014,12.82165]
[1778957696943,35.41,78180.38,0.01,-0.16991,0.00014,12.86762]
[1778957698026,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698049,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698064,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698160,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698182,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698206,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698363,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698366,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698547,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957698725,35.41,78170.01,0.01,-0.17136,0.00014,12.9363]
[1778957700421,35.41,78167.92,0.01,-0.17165,0.00014,12.94999]
[1778957700470,35.41,78167.92,0.01,-0.17165,0.00014,12.94999]
[1778957700740,35.41,78165.92,0.01,-0.17189,0.00014,12.9611]
[1778957702486,35.4,78165.7,0.01,-0.17187,0.00014,12.96024]
[1778957702753,35.39,78166.58,0.01,-0.1717,0.00014,12.95208]
[1778957704769,35.39,78179.65,0.01,-0.16985,0.00014,12.86468]
[1778957709802,35.39,78184.08,0.01,-0.16922,0.00014,12.83474]
[1778957715843,35.39,78187.66,0.01,-0.16871,0.00014,12.81061]
[1778957720882,35.39,78187.11,0.01,-0.16879,0.00014,12.81408]
[1778957725916,35.39,78186.87,0.01,-0.16882,0.00014,12.81556]
[1778957730954,35.39,78186.56,0.01,-0.16886,0.00014,12.81753]
[1778957735989,35.39,78186.44,0.01,-0.16882,0.00014,12.81279]
[1778957741025,35.39,78196.12,0.01,-0.16747,0.00014,12.74836]
[1778957746060,35.38,78195.19,0.01,-0.16759,0.00014,12.75399]
[1778957752703,35.38,78195.33,0.01,-0.16756,0.00014,12.75241]
[1778957758144,35.38,78193.61,0.01,-0.16781,0.00014,12.76447]
[1778957765196,35.39,78192.38,0.01,-0.16799,0.00014,12.77333]
[1778957770230,35.39,78190.9,0.01,-0.16821,0.00014,12.78364]
[1778957775268,35.39,78189.94,0.01,-0.16835,0.00014,12.79047]
[1778957780306,35.39,78189.37,0.01,-0.16844,0.00014,12.79468]
[1778957787355,35.39,78189.09,0.01,-0.16849,0.00014,12.79711]
[1778957792984,35.39,78188.04,0.01,-0.16859,0.00014,12.79911]
[1778957798433,35.39,78187.64,0.01,-0.16866,0.00014,12.80217]
[1778957803468,35.4,78187.36,0.01,-0.16871,0.00014,12.80443]
[1778957808503,35.4,78188.45,0.01,-0.16856,0.00014,12.7976]
[1778957813542,35.4,78188.87,0.01,-0.16851,0.00014,12.79525]
[1778957818587,35.4,78188.27,0.01,-0.16861,0.00014,12.79972]
[1778957823608,35.4,78179.43,0.01,-0.16985,0.00014,12.85904]
[1778957825622,35.4,78170.38,0.01,-0.17113,0.00014,12.91926]
[1778957830659,35.4,78173.22,0.01,-0.17072,0.00014,12.90004]
[1778957835695,35.4,78175.33,0.01,-0.17042,0.00014,12.88579]
[1778957840733,35.4,78177.23,0.01,-0.17015,0.00014,12.87296]
[1778957845765,35.4,78173.56,0.01,-0.17066,0.00014,12.89721]
[1778957852815,35.4,78175.25,0.01,-0.17036,0.00014,12.88004]
[1778957855869,35.4,78176.18,0.01,-0.17023,0.00014,12.87373]
[1778957855997,35.4,78176.18,0.01,-0.17023,0.00014,12.87373]
[1778957856009,35.4,78176.18,0.01,-0.17023,0.00014,12.87373]
[1778957856122,35.4,78176.18,0.01,-0.17023,0.00014,12.87373]
[1778957856091,35.4,78176.11,0.01,-0.17024,0.00014,12.87415]
[1778957856843,35.4,78176.11,0.01,-0.17024,0.00014,12.87415]
[1778957856870,35.4,78176.11,0.01,-0.17024,0.00014,12.87415]
[1778957856946,35.4,78174.71,0.01,-0.17043,0.00014,12.88342]
[1778957858901,35.4,78174.71,0.01,-0.17043,0.00014,12.88337]
[1778957859041,35.4,78174.71,0.01,-0.17043,0.00014,12.88337]
[1778957859142,35.4,78175.51,0.01,-0.17032,0.00014,12.87791]
[1778957860944,35.4,78175.37,0.01,-0.17034,0.00014,12.87878]
[1778957861057,35.4,78175.37,0.01,-0.17034,0.00014,12.87878]
[1778957861063,35.4,78175.37,0.01,-0.17034,0.00014,12.87878]
[1778957861065,35.4,78175.37,0.01,-0.17034,0.00014,12.87878]
[1778957861153,35.4,78175.5,0.01,-0.17032,0.00014,12.87785]
[1778957861288,35.4,78175.5,0.01,-0.17032,0.00014,12.87785]
[1778957863005,35.4,78175.32,0.01,-0.17034,0.00014,12.87897]
[1778957863153,35.4,78175.32,0.01,-0.17034,0.00014,12.87897]
[1778957863164,35.4,78175.32,0.01,-0.17034,0.00014,12.87897]
[1778957863262,35.39,78175.38,0.01,-0.17033,0.00014,12.8785]
[1778957865060,35.39,78175.38,0.01,-0.17033,0.00014,12.8785]
[1778957865161,35.39,78175.17,0.01,-0.17036,0.00014,12.87974]
[1778957870194,35.39,78171.31,0.01,-0.17089,0.00014,12.90518]
[1778957875975,35.39,78175.64,0.01,-0.17027,0.00014,12.87555]
[1778957881010,35.39,78176.07,0.01,-0.1702,0.00014,12.87218]
[1778957886045,35.39,78172.07,0.01,-0.17075,0.00014,12.89811]
[1778957891081,35.39,78175.8,0.01,-0.1702,0.00014,12.87253]
[1778957897733,35.38,78174.64,0.01,-0.17035,0.00014,12.8796]
[1778957903164,35.38,78174.98,0.01,-0.17028,0.00014,12.87625]
[1778957908199,35.38,78173.46,0.01,-0.17048,0.00014,12.88565]
[1778957913235,35.38,78174.16,0.01,-0.17032,0.00014,12.87479]
[1778957918270,35.37,78174.28,0.01,-0.17029,0.00014,12.87329]
[1778957923304,35.37,78174.87,0.01,-0.17019,0.00014,12.86866]
[1778957928339,35.37,78175.11,0.01,-0.17014,0.00014,12.86638]
[1778957933972,35.37,78179.53,0.01,-0.16951,0.00014,12.83634]
[1778957939417,35.36,78179.13,0.01,-0.16955,0.00014,12.83838]
[1778957944454,35.36,78178.61,0.01,-0.16961,0.00014,12.84132]
[1778957949487,35.36,78178.42,0.01,-0.16963,0.00014,12.84201]
[1778957955379,35.36,78178.21,0.01,-0.16965,0.00014,12.84297]
[1778957960821,35.36,78178.21,0.01,-0.16964,0.00014,12.84264]
[1778957966834,35.36,78178.18,0.01,-0.16962,0.00014,12.84182]
[1778957972649,35.35,78177.73,0.01,-0.16962,0.00014,12.83853]
[1778957977683,35.35,78177.49,0.01,-0.16964,0.00014,12.8396]
[1778957982724,35.35,78177.13,0.01,-0.16968,0.00014,12.84148]
[1778957987759,35.35,78176.78,0.01,-0.16972,0.00014,12.84327]
[1778957992794,35.35,78176.28,0.01,-0.16978,0.00014,12.84605]
[1778957997830,35.35,78176.31,0.01,-0.16976,0.00014,12.84532]
[1778958002864,35.34,78176.49,0.01,-0.16973,0.00014,12.84361]
[1778958004880,35.34,78184.86,0.01,-0.16855,0.00014,12.78764]
[1778958009914,35.34,78185.58,0.01,-0.16844,0.00014,12.78274]
[1778958014956,35.34,78185.96,0.01,-0.16839,0.00014,12.78006]
[1778958019986,35.34,78185.66,0.01,-0.16843,0.00014,12.78187]
[1778958025023,35.34,78185.54,0.01,-0.16844,0.00014,12.78243]
[1778958030058,35.34,78185.16,0.01,-0.16849,0.00014,12.78469]
[1778958035092,35.34,78185.23,0.01,-0.16842,0.00014,12.77843]
[1778958040129,35.34,78185.54,0.01,-0.16837,0.00014,12.77604]
[1778958045163,35.34,78185.34,0.01,-0.16839,0.00014,12.77704]
[1778958050197,35.34,78180.23,0.01,-0.16909,0.00014,12.81065]
[1778958055323,35.33,78181.56,0.01,-0.1689,0.00014,12.80133]
[1778958060372,35.33,78182.6,0.01,-0.16874,0.00014,12.79389]
[1778958065434,35.33,78188.38,0.01,-0.16792,0.00014,12.75477]
[1778958071365,35.33,78188.27,0.01,-0.16793,0.00014,12.75527]
[1778958076401,35.33,78187.5,0.01,-0.16803,0.00014,12.76017]
[1778958081435,35.33,78188.39,0.01,-0.16791,0.00014,12.75409]
[1778958086470,35.33,78193.04,0.01,-0.16726,0.00014,12.72309]
[1778958087896,35.33,78183.63,0.01,-0.16857,0.00014,12.78592]
[1778958096540,35.33,78180.57,0.01,-0.16894,0.00014,12.80041]
[1778958102153,35.33,78179.75,0.01,-0.16905,0.00014,12.80571]
[1778958109631,35.33,78179.61,0.01,-0.16907,0.00014,12.80641]
[1778958114666,35.33,78179.87,0.01,-0.16903,0.00014,12.80449]
[1778958121365,35.33,78179.95,0.01,-0.16901,0.00014,12.80385]
[1778958127357,35.33,78179.94,0.01,-0.16901,0.00014,12.80377]
[1778958133799,35.33,78180.15,0.01,-0.16898,0.00014,12.80226]
[1778958138834,35.32,78174.39,0.01,-0.16979,0.00014,12.84057]
[1778958143874,35.32,78167.4,0.01,-0.17077,0.00014,12.88679]
[1778958149008,35.32,78167.4,0.01,-0.17077,0.00014,12.88679]
[1778958149166,35.32,78167.4,0.01,-0.17077,0.00014,12.88679]
[1778958149178,35.32,78167.4,0.01,-0.17077,0.00014,12.88679]
[1778958149366,35.32,78167.4,0.01,-0.17077,0.00014,12.88679]
[1778958149440,35.32,78166.93,0.01,-0.17082,0.00014,12.8894]
[1778958151063,35.32,78166.93,0.01,-0.17082,0.00014,12.88929]
[1778958151077,35.32,78166.93,0.01,-0.17082,0.00014,12.88929]
[1778958151090,35.32,78166.93,0.01,-0.17082,0.00014,12.88929]
[1778958151256,35.32,78166.93,0.01,-0.17082,0.00014,12.88929]
[1778958153117,35.32,78165.26,0.01,-0.171,0.00014,12.89464]
[1778958153233,35.32,78165.26,0.01,-0.171,0.00014,12.89464]
[1778958153245,35.32,78165.26,0.01,-0.171,0.00014,12.89464]
[1778958153398,35.32,78165.26,0.01,-0.171,0.00014,12.89464]
[1778958155168,35.32,78164.64,0.01,-0.17108,0.00014,12.89867]
[1778958155199,35.32,78164.64,0.01,-0.17108,0.00014,12.89867]
[1778958155211,35.32,78164.64,0.01,-0.17108,0.00014,12.89867]
[1778958155309,35.32,78164.64,0.01,-0.17108,0.00014,12.89867]
[1778958157226,35.32,78164.05,0.01,-0.17116,0.00014,12.90239]
[1778958157305,35.32,78164.05,0.01,-0.17116,0.00014,12.90239]
[1778958157316,35.32,78164.05,0.01,-0.17116,0.00014,12.90239]
[1778958157430,35.32,78164.05,0.01,-0.17116,0.00014,12.90239]
[1778958159284,35.32,78163.71,0.01,-0.17121,0.00014,12.90445]
[1778958159321,35.32,78163.71,0.01,-0.17121,0.00014,12.90445]
[1778958159333,35.32,78163.71,0.01,-0.17121,0.00014,12.90445]
[1778958159530,35.32,78163.08,0.01,-0.17129,0.00014,12.90844]
[1778958161334,35.32,78163.08,0.01,-0.17129,0.00014,12.90844]
[1778958161445,35.32,78163.08,0.01,-0.17129,0.00014,12.90844]
[1778958161456,35.32,78163.08,0.01,-0.17129,0.00014,12.90844]
[1778958161630,35.32,78163.08,0.01,-0.17129,0.00014,12.90822]
[1778958163384,35.32,78163.08,0.01,-0.17129,0.00014,12.90822]
[1778958163444,35.32,78163.08,0.01,-0.17129,0.00014,12.90822]
[1778958163451,35.32,78163.08,0.01,-0.17129,0.00014,12.90822]
[1778958163646,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958165456,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958165565,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958165579,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958165725,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958166417,35.32,78159.81,0.01,-0.17175,0.00014,12.92979]
[1778958167063,35.32,78148.91,0.01,-0.1733,0.00014,13.00221]
[1778958167567,35.32,78148.91,0.01,-0.1733,0.00014,13.00221]
[1778958167580,35.32,78148.91,0.01,-0.1733,0.00014,13.00221]
[1778958167783,35.32,78148.91,0.01,-0.1733,0.00014,13.00221]
[1778958169565,35.32,78146.79,0.01,-0.1736,0.00014,13.01631]
[1778958169576,35.32,78146.79,0.01,-0.1736,0.00014,13.01631]
[1778958169595,35.32,78146.79,0.01,-0.1736,0.00014,13.01631]
[1778958169694,35.32,78146.79,0.01,-0.1736,0.00014,13.01631]
[1778958171040,35.32,78146.08,0.01,-0.1737,0.00014,13.02099]
[1778958171047,35.32,78146.08,0.01,-0.1737,0.00014,13.02099]
[1778958176256,35.31,78142.07,0.01,-0.17424,0.00014,13.04623]
[1778958182143,35.31,78141.2,0.01,-0.17433,0.00014,13.0502]
[1778958187185,35.3,78138.72,0.01,-0.17464,0.00014,13.06477]
[1778958192222,35.3,78139.6,0.01,-0.17451,0.00014,13.05847]
[1778958197257,35.3,78143.43,0.01,-0.17395,0.00014,13.03264]
[1778958202292,35.3,78148.98,0.01,-0.17315,0.00014,12.99534]
[1778958207333,35.3,78155.28,0.01,-0.17225,0.00014,12.95336]
[1778958208667,35.3,78158.51,0.01,-0.17179,0.00014,12.93183]
[1778958209566,35.3,78164.23,0.01,-0.17099,0.00014,12.89396]
[1778958210713,35.3,78164.49,0.01,-0.17095,0.00014,12.89229]
[1778958210718,35.3,78164.49,0.01,-0.17095,0.00014,12.89229]
[1778958210726,35.3,78164.49,0.01,-0.17095,0.00014,12.89229]
[1778958211572,35.3,78164.49,0.01,-0.1709,0.00014,12.88688]
[1778958212199,35.3,78164.49,0.01,-0.1709,0.00014,12.88688]
[1778958212773,35.3,78164.49,0.01,-0.1709,0.00014,12.88688]
[1778958213441,35.3,78166.47,0.01,-0.17062,0.00014,12.87378]
[1778958220424,35.3,78171.48,0.01,-0.1699,0.00014,12.83992]
[1778958225460,35.3,78172.29,0.01,-0.16978,0.00014,12.83417]
[1778958230495,35.29,78177.35,0.01,-0.16906,0.00014,12.80006]
[1778958236420,35.29,78177.5,0.01,-0.16904,0.00014,12.7989]
[1778958241575,35.29,78177.9,0.01,-0.16898,0.00014,12.79593]
[1778958244593,35.29,78189.55,0.01,-0.16734,0.00014,12.71791]
[1778958249628,35.29,78192.96,0.01,-0.16685,0.00014,12.69456]
[1778958254662,35.29,78192.11,0.01,-0.16696,0.00014,12.69969]
[1778958259698,35.29,78190.95,0.01,-0.16711,0.00014,12.70691]
[1778958264785,35.29,78192.51,0.01,-0.16688,0.00014,12.69609]
[1778958271781,35.28,78185.84,0.01,-0.16775,0.00014,12.73432]
[1778958276816,35.28,78186.53,0.01,-0.16764,0.00014,12.72907]
[1778958282419,35.28,78188.31,0.01,-0.16738,0.00014,12.71671]
[1778958287896,35.28,78188.34,0.01,-0.16736,0.00014,12.71599]
[1778958292929,35.28,78187.72,0.01,-0.16744,0.00014,12.71966]
[1778958297962,35.28,78187.41,0.01,-0.16747,0.00014,12.72123]
[1778958302997,35.27,78185.17,0.01,-0.16778,0.00014,12.73562]
[1778958308040,35.27,78185.0,0.01,-0.16779,0.00014,12.73611]
[1778958320117,35.27,78185.22,0.01,-0.16772,0.00014,12.73313]
[1778958325700,35.27,78185.6,0.01,-0.16766,0.00014,12.73024]
[1778958332769,35.26,78185.65,0.01,-0.16759,0.00014,12.72388]
[1778958340254,35.26,78185.65,0.01,-0.16759,0.00014,12.72358]
[1778958347125,35.26,78185.85,0.01,-0.16756,0.00014,12.72215]
[1778958352911,35.26,78185.91,0.01,-0.16754,0.00014,12.72155]
[1778958358383,35.26,78186.81,0.01,-0.16742,0.00014,12.71544]
[1778958363418,35.26,78188.73,0.01,-0.16715,0.00014,12.70263]
[1778958368457,35.26,78188.37,0.01,-0.1672,0.00014,12.70513]
[1778958373493,35.26,78187.24,0.01,-0.16736,0.00014,12.71277]
[1778958379533,35.26,78187.2,0.01,-0.16737,0.00014,12.71305]
[1778958386582,35.26,78187.75,0.01,-0.16729,0.00014,12.70934]
[1778958392624,35.26,78187.09,0.01,-0.16733,0.00014,12.70818]
[1778958397660,35.26,78186.92,0.01,-0.16735,0.00014,12.70916]
[1778958402694,35.26,78186.71,0.01,-0.16737,0.00014,12.71032]
[1778958407730,35.26,78187.01,0.01,-0.16732,0.00014,12.70801]
[1778958412764,35.26,78186.54,0.01,-0.16738,0.00014,12.7108]
[1778958417800,35.26,78186.69,0.01,-0.16735,0.00014,12.70939]
[1778958422836,35.26,78186.41,0.01,-0.16738,0.00014,12.71081]
[1778958427871,35.26,78186.55,0.01,-0.16735,0.00014,12.70941]
[1778958432471,35.25,78195.2,0.01,-0.16614,0.00014,12.6511]
[1778958437941,35.25,78193.75,0.01,-0.16634,0.00014,12.66072]
[1778958442976,35.25,78188.28,0.01,-0.16709,0.00014,12.69701]
[1778958450025,35.25,78193.23,0.01,-0.1664,0.00014,12.66361]
[1778958456067,35.25,78192.03,0.01,-0.16651,0.00014,12.66596]
[1778958461678,35.25,78190.85,0.01,-0.16667,0.00014,12.67359]
[1778958467144,35.25,78190.13,0.01,-0.16676,0.00014,12.67815]
[1778958473185,35.25,78189.79,0.01,-0.1668,0.00014,12.68009]
[1778958479228,35.25,78191.32,0.01,-0.16658,0.00014,12.66956]
[1778958484497,35.25,78190.36,0.01,-0.16671,0.00014,12.67582]
[1778958484853,35.25,78189.34,0.01,-0.16685,0.00014,12.68256]
[1778958488632,35.25,78187.33,0.01,-0.16713,0.00014,12.69578]
[1778958488645,35.25,78187.33,0.01,-0.16713,0.00014,12.69578]
[1778958488875,35.25,78187.26,0.01,-0.16714,0.00014,12.69617]
[1778958492748,35.25,78187.22,0.01,-0.16714,0.00014,12.69621]
[1778958492778,35.25,78187.22,0.01,-0.16714,0.00014,12.69621]
[1778958492880,35.25,78187.22,0.01,-0.16714,0.00014,12.69614]
[1778958498362,35.24,78188.03,0.01,-0.16702,0.00014,12.69037]
[1778958503397,35.24,78184.26,0.01,-0.16754,0.00014,12.71523]
[1778958508432,35.24,78182.91,0.01,-0.16772,0.00014,12.72377]
[1778958513504,35.24,78189.41,0.01,-0.16674,0.00014,12.67421]
[1778958519512,35.24,78189.56,0.01,-0.16672,0.00014,12.67299]
[1778958524546,35.24,78190.69,0.01,-0.16656,0.00014,12.66531]
[1778958529581,35.24,78190.96,0.01,-0.16652,0.00014,12.6635]
[1778958535624,35.24,78190.51,0.01,-0.16658,0.00014,12.66652]
[1778958540658,35.24,78189.46,0.01,-0.16673,0.00014,12.67356]
[1778958545692,35.24,78187.36,0.01,-0.16702,0.00014,12.68765]
[1778958550728,35.24,78182.28,0.01,-0.16773,0.00014,12.72148]
[1778958556771,35.24,78182.8,0.01,-0.16765,0.00014,12.71771]
[1778958561810,35.24,78183.36,0.01,-0.16757,0.00014,12.7137]
[1778958566843,35.24,78184.22,0.01,-0.16744,0.00014,12.70777]
[1778958572885,35.24,78184.55,0.01,-0.16734,0.00014,12.69989]
[1778958577920,35.24,78184.8,0.01,-0.1673,0.00014,12.6981]
[1778958582956,35.24,78185.06,0.01,-0.16726,0.00014,12.69626]
[1778958588998,35.23,78185.24,0.01,-0.16724,0.00014,12.69489]
[1778958594930,35.23,78184.66,0.01,-0.16731,0.00014,12.69861]
[1778958599427,35.23,78177.0,0.01,-0.16838,0.00014,12.74954]
[1778958601869,35.23,78174.82,0.01,-0.16868,0.00014,12.76388]
[1778958601882,35.23,78174.97,0.01,-0.16866,0.00014,12.7626]
[1778958603933,35.23,78175.43,0.01,-0.16859,0.00014,12.75952]
[1778958603979,35.23,78175.7,0.01,-0.16855,0.00014,12.75744]
[1778958605993,35.23,78175.7,0.01,-0.16855,0.00014,12.75744]
[1778958606118,35.23,78176.6,0.01,-0.16842,0.00014,12.75116]
[1778958611151,35.23,78178.32,0.01,-0.16816,0.00014,12.73907]
[1778958617193,35.23,78179.2,0.01,-0.16803,0.00014,12.73251]
[1778958622461,35.23,78180.21,0.01,-0.16788,0.00014,12.72563]
[1778958622562,35.22,78181.19,0.01,-0.16773,0.00014,12.71861]
[1778958628270,35.22,78181.62,0.01,-0.16766,0.00014,12.71505]
[1778958633305,35.22,78185.31,0.01,-0.16708,0.00014,12.68431]
[1778958639347,35.22,78185.42,0.01,-0.16705,0.00014,12.68305]
[1778958645390,35.22,78185.61,0.01,-0.16701,0.00014,12.68125]
[1778958650425,35.22,78185.82,0.01,-0.16698,0.00014,12.6794]
[1778958655461,35.21,78185.53,0.01,-0.16701,0.00014,12.68085]
[1778958661073,35.21,78183.82,0.01,-0.16724,0.00014,12.69211]
[1778958661571,35.21,78183.82,0.01,-0.16724,0.00014,12.69211]
[1778958661598,35.21,78183.82,0.01,-0.16724,0.00014,12.69211]
[1778958661607,35.21,78183.82,0.01,-0.16724,0.00014,12.69211]
[1778958661766,35.21,78183.82,0.01,-0.16724,0.00014,12.69211]
[1778958663629,35.21,78184.1,0.01,-0.16719,0.00014,12.68979]
[1778958663667,35.21,78184.1,0.01,-0.16719,0.00014,12.68979]
[1778958663678,35.21,78184.1,0.01,-0.16719,0.00014,12.68979]
[1778958663826,35.21,78184.1,0.01,-0.16719,0.00014,12.68979]
[1778958665686,35.21,78184.1,0.01,-0.16719,0.00014,12.68957]
[1778958665738,35.21,78184.1,0.01,-0.16719,0.00014,12.68957]
[1778958665749,35.21,78184.1,0.01,-0.16719,0.00014,12.68957]
[1778958665882,35.21,78184.1,0.01,-0.16719,0.00014,12.68957]
[1778958667741,35.21,78184.1,0.01,-0.16718,0.00014,12.68924]
[1778958667808,35.21,78184.1,0.01,-0.16718,0.00014,12.68924]
[1778958667820,35.21,78184.1,0.01,-0.16718,0.00014,12.68924]
[1778958668003,35.21,78184.1,0.01,-0.16718,0.00014,12.68924]
[1778958669809,35.21,78184.56,0.01,-0.16711,0.00014,12.68594]
[1778958669895,35.21,78184.56,0.01,-0.16711,0.00014,12.68594]
[1778958669907,35.21,78184.56,0.01,-0.16711,0.00014,12.68594]
[1778958669998,35.21,78184.56,0.01,-0.16711,0.00014,12.68594]
[1778958671876,35.21,78184.56,0.01,-0.16711,0.00014,12.68577]
[1778958671906,35.21,78184.56,0.01,-0.16711,0.00014,12.68577]
[1778958671913,35.21,78184.56,0.01,-0.16711,0.00014,12.68577]
[1778958672014,35.21,78184.56,0.01,-0.16711,0.00014,12.68577]
[1778958673932,35.21,78184.56,0.01,-0.16711,0.00014,12.68559]
[1778958674017,35.21,78184.56,0.01,-0.16711,0.00014,12.68559]
[1778958674028,35.21,78184.56,0.01,-0.16711,0.00014,12.68559]
[1778958674135,35.21,78184.56,0.01,-0.1671,0.00014,12.68541]
[1778958675983,35.21,78184.56,0.01,-0.1671,0.00014,12.68541]
[1778958676028,35.21,78184.56,0.01,-0.1671,0.00014,12.68541]
[1778958676036,35.21,78184.56,0.01,-0.1671,0.00014,12.68541]
[1778958676193,35.21,78184.56,0.01,-0.1671,0.00014,12.68524]
[1778958678042,35.21,78184.56,0.01,-0.1671,0.00014,12.68524]
[1778958678140,35.21,78184.56,0.01,-0.1671,0.00014,12.68515]
[1778958678151,35.21,78184.56,0.01,-0.1671,0.00014,12.68515]
[1778958678356,35.21,78184.56,0.01,-0.1671,0.00014,12.68515]
[1778958680215,35.21,78185.06,0.01,-0.16703,0.00014,12.68171]
[1778958680252,35.21,78185.06,0.01,-0.16703,0.00014,12.68171]
[1778958680264,35.21,78185.06,0.01,-0.16703,0.00014,12.68171]
[1778958680393,35.21,78185.06,0.01,-0.16703,0.00014,12.68171]
[1778958682275,35.21,78185.24,0.01,-0.16699,0.00014,12.68016]
[1778958682364,35.21,78185.24,0.01,-0.16699,0.00014,12.68016]
[1778958682380,35.21,78185.24,0.01,-0.16699,0.00014,12.68016]
[1778958682577,35.21,78185.24,0.01,-0.16699,0.00014,12.68016]
[1778958684334,35.21,78186.18,0.01,-0.16686,0.00014,12.67363]
[1778958684475,35.21,78186.18,0.01,-0.16686,0.00014,12.67363]
[1778958684483,35.21,78186.18,0.01,-0.16686,0.00014,12.67363]
[1778958684592,35.21,78186.18,0.01,-0.16686,0.00014,12.67363]
[1778958686393,35.21,78186.94,0.01,-0.16675,0.00014,12.66831]
[1778958686486,35.21,78186.94,0.01,-0.16675,0.00014,12.66831]
[1778958686504,35.21,78186.94,0.01,-0.16675,0.00014,12.66831]
[1778958686592,35.21,78186.94,0.01,-0.16675,0.00014,12.66831]
[1778958688450,35.2,78187.12,0.01,-0.16672,0.00014,12.66699]
[1778958688496,35.2,78187.12,0.01,-0.16672,0.00014,12.66699]
[1778958688505,35.2,78187.12,0.01,-0.16672,0.00014,12.66699]
[1778958688604,35.2,78187.12,0.01,-0.16672,0.00014,12.66699]
[1778958690511,35.2,78187.07,0.01,-0.16672,0.00014,12.66699]
[1778958690606,35.2,78187.07,0.01,-0.16672,0.00014,12.66699]
[1778958690618,35.2,78187.07,0.01,-0.16672,0.00014,12.66699]
[1778958690809,35.2,78187.07,0.01,-0.16672,0.00014,12.66699]
[1778958692563,35.2,78186.74,0.01,-0.16676,0.00014,12.66908]
[1778958692618,35.2,78186.74,0.01,-0.16676,0.00014,12.66908]
[1778958692629,35.2,78186.74,0.01,-0.16676,0.00014,12.66908]
[1778958692720,35.2,78186.74,0.01,-0.16676,0.00014,12.66908]
[1778958694620,35.2,78186.57,0.01,-0.16672,0.00014,12.66435]
[1778958694631,35.2,78186.57,0.01,-0.16672,0.00014,12.66435]
[1778958694640,35.2,78186.57,0.01,-0.16672,0.00014,12.66435]
[1778958694778,35.2,78186.57,0.01,-0.16672,0.00014,12.66435]
[1778958696741,35.2,78186.55,0.01,-0.16672,0.00014,12.66421]
[1778958696754,35.2,78186.55,0.01,-0.16672,0.00014,12.66421]
[1778958696857,35.2,78186.55,0.01,-0.16672,0.00014,12.66421]
[1778958699357,35.2,78186.39,0.01,-0.16674,0.00014,12.66489]
[1778958699497,35.2,78186.39,0.01,-0.16674,0.00014,12.66489]
[1778958699553,35.2,78186.39,0.01,-0.16674,0.00014,12.66489]
[1778958699768,35.2,78186.12,0.01,-0.16677,0.00014,12.66657]
[1778958700145,35.2,78186.12,0.01,-0.16677,0.00014,12.66657]
[1778958702751,35.2,78173.45,0.01,-0.16855,0.00014,12.75117]
[1778958704348,35.2,78174.02,0.01,-0.16846,0.00014,12.74686]
[1778958704359,35.2,78174.02,0.01,-0.16846,0.00014,12.74686]
[1778958704480,35.2,78174.02,0.01,-0.16846,0.00014,12.74686]
[1778958706326,35.2,78174.02,0.01,-0.16845,0.00014,12.74662]
[1778958706393,35.2,78174.02,0.01,-0.16845,0.00014,12.74662]
[1778958706404,35.2,78174.02,0.01,-0.16845,0.00014,12.74662]
[1778958706496,35.2,78174.02,0.01,-0.16845,0.00014,12.74662]
[1778958708385,35.19,78174.28,0.01,-0.1684,0.00014,12.74415]
[1778958708404,35.19,78174.28,0.01,-0.1684,0.00014,12.74415]
[1778958708413,35.19,78174.28,0.01,-0.1684,0.00014,12.74415]
[1778958708512,35.19,78174.28,0.01,-0.1684,0.00014,12.74415]
[1778958710433,35.19,78174.43,0.01,-0.16837,0.00014,12.74266]
[1778958710616,35.19,78174.43,0.01,-0.16837,0.00014,12.74266]
[1778958710628,35.19,78174.43,0.01,-0.16837,0.00014,12.74266]
[1778958710738,35.19,78174.43,0.01,-0.16837,0.00014,12.74266]
[1778958712488,35.19,78174.4,0.01,-0.16836,0.00014,12.74239]
[1778958712627,35.19,78174.4,0.01,-0.16836,0.00014,12.74239]
[1778958712636,35.19,78174.4,0.01,-0.16836,0.00014,12.74239]
[1778958712733,35.19,78174.4,0.01,-0.16836,0.00014,12.74239]
[1778958714554,35.19,78174.35,0.01,-0.16836,0.00014,12.74224]
[1778958714644,35.19,78174.35,0.01,-0.16836,0.00014,12.74224]
[1778958714655,35.19,78174.35,0.01,-0.16836,0.00014,12.74224]
[1778958714812,35.19,78174.35,0.01,-0.16836,0.00014,12.74224]
[1778958716603,35.19,78174.44,0.01,-0.16834,0.00014,12.74116]
[1778958716753,35.19,78174.44,0.01,-0.16834,0.00014,12.74116]
[1778958716763,35.19,78174.44,0.01,-0.16834,0.00014,12.74116]
[1778958716954,35.19,78174.44,0.01,-0.16834,0.00014,12.74116]
[1778958718657,35.19,78174.6,0.01,-0.16831,0.00014,12.73961]
[1778958718763,35.19,78174.6,0.01,-0.16831,0.00014,12.73961]
[1778958718775,35.19,78174.6,0.01,-0.16831,0.00014,12.73961]
[1778958718949,35.19,78174.6,0.01,-0.16831,0.00014,12.73961]
[1778958720726,35.19,78174.41,0.01,-0.16832,0.00014,12.7404]
[1778958720788,35.19,78174.41,0.01,-0.16832,0.00014,12.7404]
[1778958720849,35.19,78174.41,0.01,-0.16832,0.00014,12.7404]
[1778958720860,35.19,78174.41,0.01,-0.16832,0.00014,12.7404]
[1778958720924,35.19,78174.41,0.01,-0.16832,0.00014,12.7404]
[1778958722791,35.18,78175.62,0.01,-0.16814,0.00014,12.73181]
[1778958722929,35.18,78181.74,0.01,-0.16728,0.00014,12.69054]
[1778958727964,35.18,78182.7,0.01,-0.16712,0.00014,12.68324]
[1778958732999,35.18,78183.22,0.01,-0.16703,0.00014,12.67894]
[1778958738034,35.18,78181.93,0.01,-0.16719,0.00014,12.6866]
[1778958741104,35.17,78181.72,0.01,-0.16722,0.00014,12.68784]
[1778958741294,35.17,78181.15,0.01,-0.16729,0.00014,12.69133]
[1778958741315,35.17,78181.15,0.01,-0.16729,0.00014,12.69133]
[1778958741325,35.17,78181.15,0.01,-0.16729,0.00014,12.69133]
[1778958741419,35.17,78181.15,0.01,-0.16729,0.00014,12.69133]
[1778958743350,35.17,78181.15,0.01,-0.16729,0.00014,12.69117]
[1778958743462,35.17,78181.15,0.01,-0.16729,0.00014,12.69117]
[1778958743474,35.17,78181.15,0.01,-0.16729,0.00014,12.69117]
[1778958743603,35.17,78181.15,0.01,-0.16729,0.00014,12.69117]
[1778958745411,35.17,78180.88,0.01,-0.16732,0.00014,12.69266]
[1778958745455,35.17,78180.88,0.01,-0.16732,0.00014,12.69266]
[1778958745462,35.17,78180.88,0.01,-0.16732,0.00014,12.69266]
[1778958745577,35.17,78180.88,0.01,-0.16732,0.00014,12.69266]
[1778958747466,35.17,78180.67,0.01,-0.16735,0.00014,12.69391]
[1778958747582,35.17,78180.67,0.01,-0.16735,0.00014,12.69391]
[1778958747698,35.17,78180.67,0.01,-0.16735,0.00014,12.69391]
[1778958749515,35.17,78180.67,0.01,-0.16734,0.00014,12.6936]
[1778958749584,35.17,78180.67,0.01,-0.16734,0.00014,12.6936]
[1778958749596,35.17,78180.67,0.01,-0.16734,0.00014,12.6936]
[1778958749756,35.17,78180.67,0.01,-0.16734,0.00014,12.6936]
[1778958751585,35.17,78179.49,0.01,-0.16744,0.00014,12.69542]
[1778958751628,35.17,78179.49,0.01,-0.16744,0.00014,12.69542]
[1778958751638,35.17,78179.49,0.01,-0.16744,0.00014,12.69542]
[1778958751751,35.17,78179.49,0.01,-0.16744,0.00014,12.69542]
[1778958753632,35.17,78179.43,0.01,-0.16745,0.00014,12.69568]
[1778958753703,35.17,78179.43,0.01,-0.16745,0.00014,12.69568]
[1778958753715,35.17,78179.43,0.01,-0.16745,0.00014,12.69568]
[1778958753852,35.17,78179.43,0.01,-0.16745,0.00014,12.69568]
[1778958755688,35.17,78179.26,0.01,-0.16746,0.00014,12.6964]
[1778958755702,35.17,78179.26,0.01,-0.16746,0.00014,12.6964]
[1778958755712,35.17,78179.26,0.01,-0.16746,0.00014,12.6964]
[1778958755825,35.17,78179.26,0.01,-0.16746,0.00014,12.6964]
[1778958757750,35.17,78179.25,0.01,-0.16746,0.00014,12.6962]
[1778958757812,35.17,78179.25,0.01,-0.16746,0.00014,12.6962]
[1778958757825,35.17,78179.25,0.01,-0.16746,0.00014,12.6962]
[1778958757925,35.17,78179.25,0.01,-0.16746,0.00014,12.6962]
[1778958759816,35.17,78179.16,0.01,-0.16747,0.00014,12.69655]
[1778958759875,35.17,78179.16,0.01,-0.16747,0.00014,12.69655]
[1778958759887,35.17,78179.16,0.01,-0.16747,0.00014,12.69655]
[1778958760007,35.17,78179.16,0.01,-0.16747,0.00014,12.69655]
[1778958761864,35.17,78178.86,0.01,-0.16751,0.00014,12.69856]
[1778958761911,35.17,78178.86,0.01,-0.16751,0.00014,12.69856]
[1778958761922,35.17,78178.86,0.01,-0.16751,0.00014,12.69856]
[1778958762020,35.17,78178.86,0.01,-0.16751,0.00014,12.69856]
[1778958763921,35.16,78178.86,0.01,-0.1675,0.00014,12.69816]
[1778958763937,35.16,78178.86,0.01,-0.1675,0.00014,12.69816]
[1778958763943,35.16,78178.86,0.01,-0.1675,0.00014,12.69816]
[1778958764057,35.16,78178.86,0.01,-0.1675,0.00014,12.69816]
[1778958765993,35.16,78178.42,0.01,-0.16756,0.00014,12.70084]
[1778958766081,35.16,78178.42,0.01,-0.16756,0.00014,12.70084]
[1778958766089,35.16,78178.42,0.01,-0.16756,0.00014,12.70084]
[1778958766200,35.16,78178.42,0.01,-0.16755,0.00014,12.70056]
[1778958768047,35.16,78178.42,0.01,-0.16755,0.00014,12.70056]
[1778958768152,35.16,78178.42,0.01,-0.16755,0.00014,12.70056]
[1778958768162,35.16,78178.42,0.01,-0.16755,0.00014,12.70056]
[1778958768299,35.16,78179.07,0.01,-0.16745,0.00014,12.69593]
[1778958770114,35.16,78179.07,0.01,-0.16745,0.00014,12.69593]
[1778958770160,35.16,78179.07,0.01,-0.16745,0.00014,12.69593]
[1778958770167,35.16,78179.07,0.01,-0.16745,0.00014,12.69593]
[1778958770273,35.16,78179.07,0.01,-0.16745,0.00014,12.69593]
[1778958772159,35.16,78179.24,0.01,-0.16742,0.00014,12.69451]
[1778958772169,35.16,78179.24,0.01,-0.16742,0.00014,12.69451]
[1778958772176,35.16,78179.24,0.01,-0.16742,0.00014,12.69451]
[1778958772289,35.16,78179.24,0.01,-0.16742,0.00014,12.69437]
[1778958774214,35.16,78179.58,0.01,-0.16737,0.00014,12.6918]
[1778958774305,35.16,78179.58,0.01,-0.16737,0.00014,12.6918]
[1778958774320,35.16,78179.58,0.01,-0.16737,0.00014,12.6918]
[1778958774452,35.16,78179.58,0.01,-0.16737,0.00014,12.6918]
[1778958776279,35.16,78179.51,0.01,-0.16737,0.00014,12.69197]
[1778958776388,35.16,78179.51,0.01,-0.16737,0.00014,12.69197]
[1778958776395,35.16,78179.51,0.01,-0.16737,0.00014,12.69197]
[1778958776489,35.16,78179.51,0.01,-0.16737,0.00014,12.69197]
[1778958778335,35.16,78179.69,0.01,-0.16734,0.00014,12.69046]
[1778958778427,35.16,78179.69,0.01,-0.16734,0.00014,12.69046]
[1778958778441,35.16,78179.69,0.01,-0.16734,0.00014,12.69046]
[1778958778547,35.16,78179.69,0.01,-0.16734,0.00014,12.69046]
[1778958780388,35.16,78179.81,0.01,-0.16732,0.00014,12.68934]
[1778958780440,35.16,78179.81,0.01,-0.16732,0.00014,12.68934]
[1778958780456,35.16,78179.81,0.01,-0.16732,0.00014,12.68934]
[1778958780606,35.16,78179.81,0.01,-0.16732,0.00014,12.68934]
[1778958782452,35.16,78179.69,0.01,-0.16733,0.00014,12.68982]
[1778958782531,35.16,78179.69,0.01,-0.16733,0.00014,12.68982]
[1778958782543,35.16,78179.69,0.01,-0.16733,0.00014,12.68982]
[1778958782642,35.16,78179.69,0.01,-0.16733,0.00014,12.68982]
[1778958784502,35.15,78179.05,0.01,-0.16741,0.00014,12.6938]
[1778958784612,35.15,78179.05,0.01,-0.16741,0.00014,12.6938]
[1778958784622,35.15,78179.05,0.01,-0.16741,0.00014,12.6938]
[1778958784721,35.15,78179.05,0.01,-0.16741,0.00014,12.6938]
[1778958786554,35.15,78178.98,0.01,-0.16741,0.00014,12.69397]
[1778958786597,35.15,78178.98,0.01,-0.16741,0.00014,12.69397]
[1778958786606,35.15,78178.98,0.01,-0.16741,0.00014,12.69397]
[1778958786737,35.15,78178.98,0.01,-0.16741,0.00014,12.69397]
[1778958788618,35.15,78178.91,0.01,-0.16742,0.00014,12.69413]
[1778958788685,35.15,78178.91,0.01,-0.16742,0.00014,12.69413]
[1778958788696,35.15,78178.91,0.01,-0.16742,0.00014,12.69413]
[1778958788837,35.15,78178.91,0.01,-0.16742,0.00014,12.69413]
[1778958790671,35.15,78179.12,0.01,-0.16738,0.00014,12.69242]
[1778958790725,35.15,78179.12,0.01,-0.16738,0.00014,12.69242]
[1778958790736,35.15,78179.12,0.01,-0.16738,0.00014,12.69242]
[1778958790832,35.15,78179.12,0.01,-0.16738,0.00014,12.69242]
[1778958792740,35.15,78179.5,0.01,-0.16732,0.00014,12.68957]
[1778958792752,35.15,78179.5,0.01,-0.16732,0.00014,12.68957]
[1778958792762,35.15,78179.5,0.01,-0.16732,0.00014,12.68957]
[1778958792869,35.15,78179.5,0.01,-0.16732,0.00014,12.68957]
[1778958794873,35.15,78184.49,0.01,-0.16662,0.00014,12.65577]
[1778958794884,35.15,78184.49,0.01,-0.16662,0.00014,12.65577]
[1778958794990,35.15,78184.49,0.01,-0.16662,0.00014,12.65577]
[1778958796865,35.15,78184.93,0.01,-0.16655,0.00014,12.65261]
[1778958796883,35.15,78184.93,0.01,-0.16655,0.00014,12.65261]
[1778958796893,35.15,78184.93,0.01,-0.16655,0.00014,12.65261]
[1778958797006,35.15,78184.93,0.01,-0.16655,0.00014,12.65261]
[1778958798901,35.15,78184.92,0.01,-0.16655,0.00014,12.6525]
[1778958798950,35.15,78184.92,0.01,-0.16655,0.00014,12.6525]
[1778958798958,35.15,78184.92,0.01,-0.16655,0.00014,12.6525]
[1778958799085,35.15,78184.92,0.01,-0.16655,0.00014,12.6525]
[1778958800962,35.15,78184.92,0.01,-0.16654,0.00014,12.65234]
[1778958800985,35.15,78184.92,0.01,-0.16654,0.00014,12.65234]
[1778958801001,35.15,78184.92,0.01,-0.16654,0.00014,12.65234]
[1778958801101,35.15,78184.92,0.01,-0.16654,0.00014,12.65234]
[1778958803025,35.15,78184.92,0.01,-0.16654,0.00014,12.65217]
[1778958803096,35.15,78184.92,0.01,-0.16654,0.00014,12.65217]
[1778958803107,35.15,78184.92,0.01,-0.16654,0.00014,12.65217]
[1778958803222,35.15,78184.92,0.01,-0.16654,0.00014,12.65217]
[1778958805072,35.15,78184.74,0.01,-0.16656,0.00014,12.65316]
[1778958805126,35.15,78184.74,0.01,-0.16656,0.00014,12.65316]
[1778958805137,35.15,78184.74,0.01,-0.16656,0.00014,12.65316]
[1778958805137,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958805260,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958805238,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958807138,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958807227,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958807247,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958807338,35.15,78184.73,0.01,-0.16656,0.00014,12.65318]
[1778958809188,35.15,78184.73,0.01,-0.16656,0.00014,12.6531]
[1778958809199,35.15,78184.73,0.01,-0.16656,0.00014,12.6531]
[1778958809207,35.15,78184.73,0.01,-0.16656,0.00014,12.6531]
[1778958809312,35.15,78184.73,0.01,-0.16656,0.00014,12.6531]
[1778958811260,35.15,78184.73,0.01,-0.16656,0.00014,12.65301]
[1778958811359,35.15,78184.73,0.01,-0.16656,0.00014,12.65301]
[1778958811384,35.15,78184.73,0.01,-0.16656,0.00014,12.65301]
[1778958811601,35.15,78184.73,0.01,-0.16656,0.00014,12.65301]
[1778958813323,35.15,78184.88,0.01,-0.16648,0.00014,12.64643]
[1778958813389,35.15,78184.88,0.01,-0.16648,0.00014,12.64643]
[1778958813399,35.15,78184.88,0.01,-0.16648,0.00014,12.64643]
[1778958813533,35.15,78184.88,0.01,-0.16648,0.00014,12.64643]
[1778958815376,35.15,78184.85,0.01,-0.16648,0.00014,12.64656]
[1778958815453,35.15,78184.85,0.01,-0.16648,0.00014,12.64656]
[1778958815465,35.15,78184.85,0.01,-0.16648,0.00014,12.64656]
[1778958815570,35.15,78184.85,0.01,-0.16648,0.00014,12.64656]
[1778958817432,35.15,78184.85,0.01,-0.16648,0.00014,12.64653]
[1778958817461,35.15,78184.85,0.01,-0.16648,0.00014,12.64653]
[1778958817469,35.15,78184.85,0.01,-0.16648,0.00014,12.64653]
[1778958817922,35.15,78184.85,0.01,-0.16648,0.00014,12.64653]
[1778958819505,35.15,78185.2,0.01,-0.16643,0.00014,12.64414]
[1778958819513,35.15,78185.2,0.01,-0.16643,0.00014,12.64414]
[1778958819562,35.15,78185.2,0.01,-0.16643,0.00014,12.64414]
[1778958820232,35.15,78185.16,0.01,-0.16644,0.00014,12.6444]
[1778958821549,35.15,78185.16,0.01,-0.16644,0.00014,12.64438]
[1778958821562,35.15,78185.16,0.01,-0.16644,0.00014,12.64438]
[1778958821576,35.15,78185.16,0.01,-0.16644,0.00014,12.64438]
[1778958821691,35.15,78185.02,0.01,-0.16646,0.00014,12.64532]
[1778958823598,35.15,78185.02,0.01,-0.16646,0.00014,12.64531]
[1778958824216,35.15,78185.27,0.01,-0.16642,0.00014,12.64358]
[1778958825697,35.15,78185.27,0.01,-0.16642,0.00014,12.64358]
[1778958825709,35.15,78185.27,0.01,-0.16642,0.00014,12.64358]
[1778958825902,35.15,78185.27,0.01,-0.16642,0.00014,12.64358]
[1778958827690,35.15,78185.25,0.01,-0.16642,0.00014,12.64367]
[1778958827809,35.15,78185.25,0.01,-0.16642,0.00014,12.64367]
[1778958827821,35.15,78185.25,0.01,-0.16642,0.00014,12.64367]
[1778958827939,35.15,78185.25,0.01,-0.16642,0.00014,12.64367]
[1778958829748,35.15,78185.25,0.01,-0.16642,0.00014,12.64361]
[1778958829820,35.15,78185.25,0.01,-0.16642,0.00014,12.64361]
[1778958829830,35.15,78185.25,0.01,-0.16642,0.00014,12.64361]
[1778958829934,35.15,78185.25,0.01,-0.16642,0.00014,12.64361]
[1778958831809,35.15,78185.69,0.01,-0.16636,0.00014,12.6406]
[1778958831830,35.15,78185.69,0.01,-0.16636,0.00014,12.6406]
[1778958831841,35.15,78185.69,0.01,-0.16636,0.00014,12.6406]
[1778958832034,35.15,78185.69,0.01,-0.16636,0.00014,12.6406]
[1778958833862,35.15,78185.6,0.01,-0.16637,0.00014,12.64116]
[1778958833942,35.15,78185.6,0.01,-0.16637,0.00014,12.64116]
[1778958833953,35.15,78185.6,0.01,-0.16637,0.00014,12.64116]
[1778958834155,35.15,78185.6,0.01,-0.16637,0.00014,12.64116]
[1778958835919,35.15,78185.61,0.01,-0.16637,0.00014,12.64103]
[1778958835953,35.15,78185.61,0.01,-0.16637,0.00014,12.64103]
[1778958835965,35.15,78185.61,0.01,-0.16637,0.00014,12.64103]
[1778958836087,35.15,78185.61,0.01,-0.16637,0.00014,12.64103]
[1778958837974,35.14,78185.68,0.01,-0.16636,0.00014,12.6405]
[1778958838064,35.14,78185.68,0.01,-0.16636,0.00014,12.6405]
[1778958838075,35.14,78185.68,0.01,-0.16636,0.00014,12.6405]
[1778958838187,35.14,78185.68,0.01,-0.16636,0.00014,12.6405]
[1778958840033,35.14,78185.54,0.01,-0.16638,0.00014,12.64138]
[1778958840076,35.14,78185.54,0.01,-0.16638,0.00014,12.64138]
[1778958840087,35.14,78185.54,0.01,-0.16638,0.00014,12.64138]
[1778958840266,35.14,78185.79,0.01,-0.16634,0.00014,12.63963]
[1778958842087,35.14,78185.79,0.01,-0.16634,0.00014,12.63963]
[1778958842185,35.14,78185.79,0.01,-0.16634,0.00014,12.63963]
[1778958842199,35.14,78185.79,0.01,-0.16634,0.00014,12.63963]
[1778958842303,35.14,78185.78,0.01,-0.16634,0.00014,12.63963]
[1778958844143,35.14,78185.78,0.01,-0.16634,0.00014,12.63963]
[1778958844297,35.14,78186.56,0.01,-0.16623,0.00014,12.63435]
[1778958844307,35.14,78186.56,0.01,-0.16623,0.00014,12.63435]
[1778958844407,35.14,78186.56,0.01,-0.16623,0.00014,12.63435]
[1778958846199,35.14,78186.56,0.01,-0.16623,0.00014,12.63432]
[1778958846315,35.14,78186.5,0.01,-0.16624,0.00014,12.63469]
[1778958846328,35.14,78186.5,0.01,-0.16624,0.00014,12.63469]
[1778958846419,35.14,78186.5,0.01,-0.16624,0.00014,12.63469]
[1778958848260,35.14,78185.62,0.01,-0.16636,0.00014,12.64057]
[1778958848326,35.14,78186.05,0.01,-0.1663,0.00014,12.63764]
[1778958848338,35.14,78186.05,0.01,-0.1663,0.00014,12.63764]
[1778958848435,35.14,78186.05,0.01,-0.1663,0.00014,12.63764]
[1778958849477,35.14,78186.25,0.01,-0.16627,0.00014,12.63626]
[1778958849633,35.14,78186.25,0.01,-0.16627,0.00014,12.63626]
[1778958849645,35.14,78186.25,0.01,-0.16627,0.00014,12.63626]
[1778958849800,35.14,78186.25,0.01,-0.16627,0.00014,12.63626]
[1778958850313,35.14,78187.78,0.01,-0.16606,0.00014,12.62596]
[1778958850337,35.14,78187.78,0.01,-0.16606,0.00014,12.62596]
[1778958850825,35.14,78187.78,0.01,-0.16605,0.00014,12.62594]
[1778958852373,35.14,78187.78,0.01,-0.16605,0.00014,12.62594]
[1778958852551,35.14,78187.78,0.01,-0.16605,0.00014,12.62594]
[1778958852839,35.14,78187.69,0.01,-0.16607,0.00014,12.62653]
[1778958854424,35.14,78187.67,0.01,-0.16607,0.00014,12.62666]
[1778958854436,35.14,78187.67,0.01,-0.16607,0.00014,12.62666]
[1778958854447,35.14,78187.67,0.01,-0.16607,0.00014,12.62666]
[1778958854567,35.14,78187.67,0.01,-0.16607,0.00014,12.62666]
[1778958856496,35.14,78187.66,0.01,-0.16607,0.00014,12.62673]
[1778958856572,35.14,78187.66,0.01,-0.16607,0.00014,12.62673]
[1778958856582,35.14,78187.66,0.01,-0.16607,0.00014,12.62673]
[1778958856709,35.14,78187.66,0.01,-0.16607,0.00014,12.62673]
[1778958858544,35.14,78188.66,0.01,-0.16593,0.00014,12.62002]
[1778958858680,35.14,78188.66,0.01,-0.16593,0.00014,12.62002]
[1778958858691,35.14,78188.66,0.01,-0.16593,0.00014,12.62002]
[1778958858788,35.14,78188.66,0.01,-0.16593,0.00014,12.62002]
[1778958860600,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958860720,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958860733,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958860846,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958861056,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958861078,35.14,78189.66,0.01,-0.16579,0.00014,12.61333]
[1778958862673,35.14,78189.37,0.01,-0.16583,0.00014,12.61537]
[1778958862695,35.14,78189.37,0.01,-0.16583,0.00014,12.61537]
[1778958862707,35.14,78189.37,0.01,-0.16583,0.00014,12.61537]
[1778958862820,35.14,78189.37,0.01,-0.16583,0.00014,12.61537]
[1778958862911,35.14,78189.24,0.01,-0.16585,0.00014,12.61628]
[1778958864728,35.14,78189.09,0.01,-0.16588,0.00014,12.61732]
[1778958864849,35.14,78189.09,0.01,-0.16588,0.00014,12.61732]
[1778958864858,35.14,78189.09,0.01,-0.16588,0.00014,12.61732]
[1778958865004,35.14,78189.09,0.01,-0.16588,0.00014,12.61732]
[1778958866778,35.14,78188.56,0.01,-0.16595,0.00014,12.62095]
[1778958866921,35.14,78188.56,0.01,-0.16595,0.00014,12.62095]
[1778958866933,35.14,78188.56,0.01,-0.16595,0.00014,12.62095]
[1778958867125,35.14,78188.56,0.01,-0.16595,0.00014,12.62095]
[1778958868836,35.14,78188.08,0.01,-0.16602,0.00014,12.62425]
[1778958868934,35.14,78188.08,0.01,-0.16602,0.00014,12.62425]
[1778958868946,35.14,78188.08,0.01,-0.16602,0.00014,12.62425]
[1778958869036,35.14,78188.08,0.01,-0.16602,0.00014,12.62425]
[1778958870882,35.14,78187.88,0.01,-0.16605,0.00014,12.62567]
[1778958870939,35.14,78187.88,0.01,-0.16605,0.00014,12.62567]
[1778958870949,35.14,78187.88,0.01,-0.16605,0.00014,12.62567]
[1778958871052,35.14,78187.88,0.01,-0.16605,0.00014,12.62567]
[1778958872939,35.14,78187.88,0.01,-0.166,0.00014,12.62025]
[1778958873039,35.14,78187.88,0.01,-0.166,0.00014,12.62025]
[1778958873047,35.14,78187.88,0.01,-0.166,0.00014,12.62025]
[1778958873152,35.14,78187.88,0.01,-0.166,0.00014,12.62025]
[1778958875005,35.15,78187.8,0.01,-0.16601,0.00014,12.62087]
[1778958875036,35.15,78187.8,0.01,-0.16601,0.00014,12.62087]
[1778958875043,35.15,78187.8,0.01,-0.16601,0.00014,12.62087]
[1778958875168,35.15,78187.8,0.01,-0.16601,0.00014,12.62087]
[1778958877060,35.15,78187.54,0.01,-0.16605,0.00014,12.62271]
[1778958877077,35.15,78187.54,0.01,-0.16605,0.00014,12.62271]
[1778958877087,35.15,78187.54,0.01,-0.16605,0.00014,12.62271]
[1778958877268,35.15,78187.54,0.01,-0.16605,0.00014,12.62271]
[1778958879122,35.15,78187.54,0.01,-0.16605,0.00014,12.62281]
[1778958879188,35.15,78187.54,0.01,-0.16605,0.00014,12.62281]
[1778958879197,35.15,78187.54,0.01,-0.16605,0.00014,12.62281]
[1778958879326,35.15,78187.28,0.01,-0.16609,0.00014,12.62465]
[1778958881180,35.15,78187.2,0.01,-0.1661,0.00014,12.62524]
[1778958881198,35.15,78187.2,0.01,-0.1661,0.00014,12.62524]
[1778958881215,35.15,78187.2,0.01,-0.1661,0.00014,12.62524]
[1778958881531,35.15,78187.2,0.01,-0.1661,0.00014,12.62529]
[1778958883244,35.15,78187.11,0.01,-0.16612,0.00014,12.62595]
[1778958883329,35.15,78187.11,0.01,-0.16612,0.00014,12.626]
[1778958883341,35.15,78187.11,0.01,-0.16612,0.00014,12.626]
[1778958883463,35.15,78187.11,0.01,-0.16612,0.00014,12.626]
[1778958885293,35.15,78187.11,0.01,-0.16612,0.00014,12.626]
[1778958885319,35.15,78187.08,0.01,-0.16612,0.00014,12.62625]
[1778958885332,35.15,78187.08,0.01,-0.16612,0.00014,12.62625]
[1778958885437,35.15,78187.08,0.01,-0.16612,0.00014,12.62625]
[1778958887353,35.15,78187.03,0.01,-0.16613,0.00014,12.62663]
[1778958887431,35.15,78187.03,0.01,-0.16613,0.00014,12.62663]
[1778958887442,35.15,78187.03,0.01,-0.16613,0.00014,12.62663]
[1778958887537,35.15,78187.03,0.01,-0.16613,0.00014,12.62663]
[1778958889401,35.15,78187.02,0.01,-0.16613,0.00014,12.62683]
[1778958889534,35.15,78187.02,0.01,-0.16613,0.00014,12.62683]
[1778958889545,35.15,78187.02,0.01,-0.16613,0.00014,12.62683]
[1778958889658,35.15,78187.02,0.01,-0.16613,0.00014,12.62683]
[1778958891461,35.15,78187.02,0.01,-0.16613,0.00014,12.62686]
[1778958891551,35.15,78187.02,0.01,-0.16613,0.00014,12.62686]
[1778958891562,35.15,78187.02,0.01,-0.16613,0.00014,12.62686]
[1778958891674,35.15,78187.02,0.01,-0.16613,0.00014,12.62686]
[1778958893525,35.15,78187.01,0.01,-0.16614,0.00014,12.62702]
[1778958893566,35.15,78187.01,0.01,-0.16614,0.00014,12.62702]
[1778958893573,35.15,78187.01,0.01,-0.16614,0.00014,12.62702]
[1778958893672,35.15,78187.01,0.01,-0.16614,0.00014,12.62702]
[1778958895575,35.15,78186.96,0.01,-0.16615,0.00014,12.62738]
[1778958895677,35.15,78186.96,0.01,-0.16615,0.00014,12.62738]
[1778958895687,35.15,78186.96,0.01,-0.16615,0.00014,12.62738]
[1778958895790,35.15,78186.96,0.01,-0.16615,0.00014,12.62738]
[1778958897633,35.15,78184.34,0.01,-0.16651,0.00014,12.64503]
[1778958897689,35.15,78184.34,0.01,-0.16651,0.00014,12.64503]
[1778958897698,35.15,78184.34,0.01,-0.16651,0.00014,12.64503]
[1778958897806,35.15,78184.34,0.01,-0.16651,0.00014,12.64503]
[1778958899699,35.15,78183.25,0.01,-0.16667,0.00014,12.6523]
[1778958899801,35.15,78183.25,0.01,-0.16667,0.00014,12.6523]
[1778958899813,35.15,78183.25,0.01,-0.16667,0.00014,12.6523]
[1778958900013,35.15,78183.25,0.01,-0.16667,0.00014,12.6523]
[1778958901764,35.15,78183.96,0.01,-0.16657,0.00014,12.64749]
[1778958901814,35.15,78183.96,0.01,-0.16657,0.00014,12.64749]
[1778958901826,35.15,78183.96,0.01,-0.16657,0.00014,12.64749]
[1778958902027,35.15,78183.96,0.01,-0.16657,0.00014,12.64749]
[1778958903826,35.15,78184.11,0.01,-0.16654,0.00014,12.64647]
[1778958904027,35.15,78184.11,0.01,-0.16654,0.00014,12.64647]
[1778958904038,35.15,78184.11,0.01,-0.16654,0.00014,12.64647]
[1778958904232,35.15,78184.11,0.01,-0.16654,0.00014,12.64647]
[1778958904129,35.15,78184.15,0.01,-0.16654,0.00014,12.64618]
[1778958905885,35.15,78184.15,0.01,-0.16654,0.00014,12.64613]
[1778958906038,35.15,78184.15,0.01,-0.16654,0.00014,12.64613]
[1778958906049,35.15,78184.15,0.01,-0.16654,0.00014,12.64613]
[1778958906248,35.15,78184.15,0.01,-0.16654,0.00014,12.64613]
[1778958907948,35.15,78185.43,0.01,-0.16636,0.00014,12.63751]
[1778958908035,35.15,78185.43,0.01,-0.16636,0.00014,12.63751]
[1778958908047,35.15,78185.43,0.01,-0.16636,0.00014,12.63751]
[1778958908159,35.15,78185.43,0.01,-0.16636,0.00014,12.63751]
[1778958909993,35.15,78187.15,0.01,-0.16612,0.00014,12.62595]
[1778958910023,35.15,78187.15,0.01,-0.16612,0.00014,12.62595]
[1778958910033,35.15,78187.15,0.01,-0.16612,0.00014,12.62595]
[1778958910175,35.15,78187.15,0.01,-0.16612,0.00014,12.62595]
[1778958912061,35.15,78187.11,0.01,-0.16612,0.00014,12.62622]
[1778958912114,35.15,78187.11,0.01,-0.16612,0.00014,12.62622]
[1778958912124,35.15,78187.11,0.01,-0.16612,0.00014,12.62622]
[1778958912233,35.15,78187.11,0.01,-0.16612,0.00014,12.62622]
[1778958914113,35.15,78187.04,0.01,-0.16613,0.00014,12.6267]
[1778958914128,35.15,78187.04,0.01,-0.16613,0.00014,12.6267]
[1778958914145,35.15,78187.04,0.01,-0.16613,0.00014,12.6267]
[1778958914291,35.15,78187.04,0.01,-0.16613,0.00014,12.6267]
[1778958916172,35.15,78187.2,0.01,-0.16611,0.00014,12.62564]
[1778958916289,35.15,78187.2,0.01,-0.16611,0.00014,12.62564]
[1778958916301,35.15,78187.2,0.01,-0.16611,0.00014,12.62564]
[1778958916496,35.15,78187.13,0.01,-0.16612,0.00014,12.62613]
[1778958918227,35.15,78186.93,0.01,-0.16615,0.00014,12.62749]
[1778958918300,35.15,78186.93,0.01,-0.16615,0.00014,12.62749]
[1778958918312,35.15,78186.93,0.01,-0.16615,0.00014,12.62749]
[1778958918512,35.15,78187.02,0.01,-0.16614,0.00014,12.6269]
[1778958920290,35.15,78187.02,0.01,-0.16614,0.00014,12.62692]
[1778958920310,35.15,78187.02,0.01,-0.16614,0.00014,12.62692]
[1778958920322,35.15,78187.02,0.01,-0.16614,0.00014,12.62692]
[1778958920423,35.15,78187.07,0.01,-0.16613,0.00014,12.62661]
[1778958922327,35.15,78186.97,0.01,-0.16614,0.00014,12.62728]
[1778958922366,35.15,78186.97,0.01,-0.16614,0.00014,12.62728]
[1778958922379,35.15,78186.97,0.01,-0.16614,0.00014,12.62728]
[1778958922482,35.15,78186.97,0.01,-0.16614,0.00014,12.62728]
[1778958924402,35.15,78186.97,0.01,-0.16614,0.00014,12.62735]
[1778958924519,35.15,78186.97,0.01,-0.16614,0.00014,12.62735]
[1778958924531,35.15,78186.97,0.01,-0.16614,0.00014,12.62735]
[1778958924644,35.15,78186.97,0.01,-0.16614,0.00014,12.62735]
[1778958926457,35.15,78186.92,0.01,-0.16615,0.00014,12.62775]
[1778958926541,35.15,78186.92,0.01,-0.16615,0.00014,12.62775]
[1778958926554,35.15,78186.92,0.01,-0.16615,0.00014,12.62775]
[1778958926660,35.15,78186.92,0.01,-0.16615,0.00014,12.62775]
[1778958928519,35.15,78186.84,0.01,-0.16617,0.00014,12.62836]
[1778958928604,35.15,78186.84,0.01,-0.16617,0.00014,12.62836]
[1778958928616,35.15,78186.84,0.01,-0.16617,0.00014,12.62836]
[1778958928760,35.15,78186.84,0.01,-0.16617,0.00014,12.62836]
[1778958930584,35.15,78186.53,0.01,-0.16621,0.00014,12.63047]
[1778958930640,35.15,78186.53,0.01,-0.16621,0.00014,12.63047]
[1778958930650,35.15,78186.53,0.01,-0.16621,0.00014,12.63047]
[1778958930776,35.15,78186.53,0.01,-0.16621,0.00014,12.63047]
[1778958932642,35.15,78186.54,0.01,-0.16616,0.00014,12.62502]
[1778958932713,35.15,78186.54,0.01,-0.16616,0.00014,12.62502]
[1778958932724,35.15,78186.54,0.01,-0.16616,0.00014,12.62502]
[1778958932855,35.15,78186.54,0.01,-0.16616,0.00014,12.62502]
[1778958934703,35.15,78186.59,0.01,-0.16615,0.00014,12.62477]
[1778958934776,35.15,78186.59,0.01,-0.16615,0.00014,12.62477]
[1778958934787,35.15,78186.59,0.01,-0.16615,0.00014,12.62477]
[1778958934892,35.15,78186.59,0.01,-0.16615,0.00014,12.62477]
[1778958936747,35.15,78186.5,0.01,-0.16617,0.00014,12.62546]
[1778958936787,35.15,78186.5,0.01,-0.16617,0.00014,12.62546]
[1778958936796,35.15,78186.5,0.01,-0.16617,0.00014,12.62546]
[1778958936992,35.15,78186.5,0.01,-0.16617,0.00014,12.62546]
[1778958938791,35.15,78186.78,0.01,-0.16613,0.00014,12.62368]
[1778958938797,35.15,78186.78,0.01,-0.16613,0.00014,12.62368]
[1778958938809,35.15,78186.78,0.01,-0.16613,0.00014,12.62368]
[1778958938904,35.15,78186.78,0.01,-0.16613,0.00014,12.62368]
[1778958940860,35.15,78186.61,0.01,-0.16615,0.00014,12.62492]
[1778958940907,35.15,78186.61,0.01,-0.16615,0.00014,12.62492]
[1778958940917,35.15,78186.61,0.01,-0.16615,0.00014,12.62492]
[1778958941067,35.15,78186.61,0.01,-0.16615,0.00014,12.62492]
[1778958942905,35.15,78186.52,0.01,-0.16617,0.00014,12.62562]
[1778958943018,35.15,78186.52,0.01,-0.16617,0.00014,12.62562]
[1778958943029,35.15,78186.52,0.01,-0.16617,0.00014,12.62562]
[1778958943230,35.15,78186.52,0.01,-0.16617,0.00014,12.62562]
[1778958944958,35.15,78186.5,0.01,-0.16617,0.00014,12.62584]
[1778958944997,35.15,78186.5,0.01,-0.16617,0.00014,12.62584]
[1778958945008,35.15,78186.5,0.01,-0.16617,0.00014,12.62584]
[1778958945119,35.15,78186.5,0.01,-0.16617,0.00014,12.62584]
[1778958947014,35.15,78186.69,0.01,-0.16615,0.00014,12.62463]
[1778958947139,35.15,78186.69,0.01,-0.16615,0.00014,12.62463]
[1778958947155,35.15,78186.69,0.01,-0.16615,0.00014,12.62463]
[1778958947240,35.15,78186.69,0.01,-0.16615,0.00014,12.62463]
[1778958948724,35.15,78186.58,0.01,-0.16616,0.00014,12.62542]
[1778958948825,35.15,78187.25,0.01,-0.16607,0.00014,12.62095]
[1778958954577,35.15,78192.49,0.01,-0.16535,0.00014,12.58613]
[1778958957308,35.15,78192.49,0.01,-0.16535,0.00014,12.58613]
[1778958957349,35.15,78192.49,0.01,-0.16535,0.00014,12.58613]
[1778958957359,35.15,78192.49,0.01,-0.16535,0.00014,12.58613]
[1778958957467,35.15,78192.04,0.01,-0.16541,0.00014,12.58934]
[1778958957599,35.15,78191.83,0.01,-0.16544,0.00014,12.59084]
[1778958959358,35.15,78191.83,0.01,-0.16544,0.00014,12.59084]
[1778958959393,35.15,78191.59,0.01,-0.16548,0.00014,12.59256]
[1778958959403,35.15,78191.59,0.01,-0.16548,0.00014,12.59256]
[1778958959546,35.15,78191.59,0.01,-0.16548,0.00014,12.59256]
[1778958961415,35.15,78191.67,0.01,-0.16547,0.00014,12.59223]
[1778958961559,35.15,78191.67,0.01,-0.16547,0.00014,12.59223]
[1778958961568,35.15,78191.67,0.01,-0.16547,0.00014,12.59223]
[1778958961709,35.15,78191.67,0.01,-0.16547,0.00014,12.59223]
[1778958963476,35.15,78191.41,0.01,-0.16551,0.00014,12.59419]
[1778958963511,35.15,78191.41,0.01,-0.16551,0.00014,12.59419]
[1778958963519,35.15,78191.41,0.01,-0.16551,0.00014,12.59419]
[1778958963621,35.15,78191.41,0.01,-0.16551,0.00014,12.59419]
[1778958965517,35.16,78190.95,0.01,-0.16558,0.00014,12.59751]
[1778958965593,35.16,78190.95,0.01,-0.16558,0.00014,12.59751]
[1778958965604,35.16,78190.95,0.01,-0.16558,0.00014,12.59751]
[1778958965720,35.16,78190.95,0.01,-0.16558,0.00014,12.59751]
[1778958967588,35.16,78190.91,0.01,-0.16559,0.00014,12.59801]
[1778958967608,35.16,78190.91,0.01,-0.16559,0.00014,12.59801]
[1778958967626,35.16,78190.91,0.01,-0.16559,0.00014,12.59801]
[1778958967736,35.16,78190.91,0.01,-0.16559,0.00014,12.59801]
[1778958969658,35.16,78189.9,0.01,-0.16574,0.00014,12.60503]
[1778958969690,35.16,78189.9,0.01,-0.16574,0.00014,12.60503]
[1778958969703,35.16,78189.9,0.01,-0.16574,0.00014,12.60503]
[1778958969815,35.16,78189.9,0.01,-0.16574,0.00014,12.60503]
[1778958971703,35.16,78190.29,0.01,-0.16569,0.00014,12.60266]
[1778958971761,35.16,78190.29,0.01,-0.16569,0.00014,12.60266]
[1778958971777,35.16,78190.29,0.01,-0.16569,0.00014,12.60266]
[1778958971894,35.16,78190.29,0.01,-0.16569,0.00014,12.60266]
[1778958973763,35.16,78190.13,0.01,-0.16571,0.00014,12.60386]
[1778958973794,35.16,78190.13,0.01,-0.16571,0.00014,12.60386]
[1778958973808,35.16,78190.13,0.01,-0.16571,0.00014,12.60386]
[1778958973931,35.16,78190.13,0.01,-0.16571,0.00014,12.60386]
[1778958975827,35.16,78190.13,0.01,-0.16572,0.00014,12.60411]
[1778958975863,35.16,78190.13,0.01,-0.16572,0.00014,12.60411]
[1778958975873,35.16,78190.13,0.01,-0.16572,0.00014,12.60411]
[1778958975969,35.16,78190.13,0.01,-0.16572,0.00014,12.60411]
[1778958977871,35.16,78189.99,0.01,-0.16575,0.00014,12.60543]
[1778958978077,35.16,78189.99,0.01,-0.16575,0.00014,12.60543]
[1778958978087,35.16,78189.99,0.01,-0.16575,0.00014,12.60543]
[1778958978194,35.16,78189.99,0.01,-0.16575,0.00014,12.60543]
[1778958979933,35.16,78189.3,0.01,-0.16585,0.00014,12.61046]
[1778958980005,35.16,78189.3,0.01,-0.16585,0.00014,12.61046]
[1778958980016,35.16,78189.3,0.01,-0.16585,0.00014,12.61046]
[1778958980126,35.16,78189.3,0.01,-0.16585,0.00014,12.61046]
[1778958982004,35.16,78189.3,0.01,-0.16585,0.00014,12.61059]
[1778958982099,35.16,78189.3,0.01,-0.16585,0.00014,12.61059]
[1778958982112,35.16,78189.3,0.01,-0.16585,0.00014,12.61059]
[1778958982289,35.16,78189.3,0.01,-0.16585,0.00014,12.61059]
[1778958984052,35.16,78188.82,0.01,-0.16593,0.00014,12.61408]
[1778958984108,35.16,78188.82,0.01,-0.16593,0.00014,12.61408]
[1778958984120,35.16,78188.82,0.01,-0.16593,0.00014,12.61408]
[1778958984242,35.16,78188.82,0.01,-0.16593,0.00014,12.61408]
[1778958986121,35.16,78188.83,0.01,-0.16593,0.00014,12.61428]
[1778958986196,35.16,78188.83,0.01,-0.16593,0.00014,12.61428]
[1778958986209,35.16,78188.83,0.01,-0.16593,0.00014,12.61428]
[1778958986321,35.16,78188.83,0.01,-0.16593,0.00014,12.61428]
[1778958988171,35.16,78188.77,0.01,-0.16594,0.00014,12.61496]
[1778958988208,35.16,78188.77,0.01,-0.16594,0.00014,12.61496]
[1778958988254,35.16,78188.77,0.01,-0.16594,0.00014,12.61496]
[1778958988316,35.16,78188.77,0.01,-0.16594,0.00014,12.61496]
[1778958990222,35.16,78188.31,0.01,-0.16602,0.00014,12.61847]
[1778958990334,35.16,78188.31,0.01,-0.16602,0.00014,12.61847]
[1778958990344,35.16,78188.31,0.01,-0.16602,0.00014,12.61847]
[1778958990457,35.17,78188.31,0.01,-0.16602,0.00014,12.61861]
[1778958992281,35.17,78188.31,0.01,-0.16602,0.00014,12.61861]
[1778958992397,35.17,78188.31,0.01,-0.16602,0.00014,12.61861]
[1778958992410,35.17,78188.31,0.01,-0.16602,0.00014,12.61861]
[1778958992558,35.17,78187.27,0.01,-0.16612,0.00014,12.62037]
[1778958994342,35.17,78187.27,0.01,-0.16612,0.00014,12.62037]
[1778958994355,35.17,78187.27,0.01,-0.16612,0.00014,12.62037]
[1778958994363,35.17,78187.27,0.01,-0.16612,0.00014,12.62037]
[1778958994490,35.17,78187.34,0.01,-0.16611,0.00014,12.62005]
[1778958996392,35.17,78187.37,0.01,-0.16611,0.00014,12.61999]
[1778958996464,35.17,78187.36,0.01,-0.16611,0.00014,12.6202]
[1778958996476,35.17,78187.36,0.01,-0.16611,0.00014,12.6202]
[1778958996569,35.17,78187.36,0.01,-0.16611,0.00014,12.6202]
[1778958998456,35.17,78187.76,0.01,-0.16606,0.00014,12.61781]
[1778958998472,35.17,78187.76,0.01,-0.16606,0.00014,12.61781]
[1778958998480,35.17,78187.76,0.01,-0.16606,0.00014,12.61781]
[1778958998585,35.17,78187.76,0.01,-0.16606,0.00014,12.61781]
[1778959000516,35.17,78187.6,0.01,-0.16609,0.00014,12.61919]
[1778959000537,35.17,78187.6,0.01,-0.16609,0.00014,12.61919]
[1778959000556,35.17,78187.6,0.01,-0.16609,0.00014,12.61919]
[1778959000685,35.17,78187.6,0.01,-0.16609,0.00014,12.61919]
[1778959002575,35.17,78187.59,0.01,-0.1661,0.00014,12.61956]
[1778959002589,35.17,78187.59,0.01,-0.1661,0.00014,12.61956]
[1778959002604,35.17,78187.59,0.01,-0.1661,0.00014,12.61956]
[1778959002701,35.17,78187.59,0.01,-0.1661,0.00014,12.61956]
[1778959004624,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959004638,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959004649,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959004780,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959006681,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959006708,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959006719,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959006817,35.17,78187.51,0.01,-0.16612,0.00014,12.62056]
[1778959008742,35.17,78187.51,0.01,-0.16613,0.00014,12.62102]
[1778959008823,35.17,78187.51,0.01,-0.16613,0.00014,12.62102]
[1778959008938,35.17,78187.51,0.01,-0.16613,0.00014,12.62102]
[1778959010788,35.17,78187.22,0.01,-0.16618,0.00014,12.62328]
[1778959010828,35.17,78187.22,0.01,-0.16618,0.00014,12.62328]
[1778959010842,35.17,78187.22,0.01,-0.16618,0.00014,12.62328]
[1778959010933,35.17,78187.22,0.01,-0.16618,0.00014,12.62328]
[1778959012836,35.17,78187.01,0.01,-0.16621,0.00014,12.625]
[1778959012925,35.17,78187.01,0.01,-0.16621,0.00014,12.625]
[1778959012940,35.17,78187.01,0.01,-0.16621,0.00014,12.625]
[1778959013054,35.17,78187.01,0.01,-0.16621,0.00014,12.625]
[1778959014893,35.18,78186.77,0.01,-0.16625,0.00014,12.62692]
[1778959014911,35.18,78186.77,0.01,-0.16625,0.00014,12.62692]
[1778959014930,35.18,78186.77,0.01,-0.16625,0.00014,12.62692]
[1778959015048,35.18,78186.77,0.01,-0.16625,0.00014,12.62692]
[1778959016957,35.18,78186.83,0.01,-0.16625,0.00014,12.62682]
[1778959017057,35.18,78186.83,0.01,-0.16625,0.00014,12.62682]
[1778959017070,35.18,78186.83,0.01,-0.16625,0.00014,12.62682]
[1778959017170,35.18,78186.83,0.01,-0.16625,0.00014,12.62682]
[1778959019014,35.18,78184.98,0.01,-0.16651,0.00014,12.63939]
[1778959019068,35.18,78184.98,0.01,-0.16651,0.00014,12.63939]
[1778959019081,35.18,78184.98,0.01,-0.16651,0.00014,12.63939]
[1778959019187,35.18,78184.98,0.01,-0.16651,0.00014,12.63939]
[1778959021072,35.18,78184.98,0.01,-0.16652,0.00014,12.6398]
[1778959021081,35.18,78184.98,0.01,-0.16652,0.00014,12.6398]
[1778959021087,35.18,78184.98,0.01,-0.16652,0.00014,12.6398]
[1778959021202,35.18,78184.98,0.01,-0.16652,0.00014,12.6398]
[1778959023130,35.18,78184.62,0.01,-0.16658,0.00014,12.64248]
[1778959023182,35.18,78184.62,0.01,-0.16658,0.00014,12.64248]
[1778959023193,35.18,78184.62,0.01,-0.16658,0.00014,12.64248]
[1778959023302,35.18,78184.62,0.01,-0.16658,0.00014,12.64248]
[1778959025182,35.18,78184.62,0.01,-0.16658,0.00014,12.64275]
[1778959025202,35.18,78184.62,0.01,-0.16658,0.00014,12.64275]
[1778959025213,35.18,78184.62,0.01,-0.16658,0.00014,12.64275]
[1778959025423,35.18,78184.62,0.01,-0.16658,0.00014,12.64275]
[1778959025283,35.18,78184.62,0.01,-0.16659,0.00014,12.64288]
[1778959025524,35.18,78184.62,0.01,-0.16659,0.00014,12.64301]
[1778959027272,35.18,78184.62,0.01,-0.16659,0.00014,12.64301]
[1778959027281,35.18,78184.62,0.01,-0.16659,0.00014,12.64301]
[1778959027418,35.18,78184.62,0.01,-0.16659,0.00014,12.64301]
[1778959029285,35.18,78184.62,0.01,-0.16659,0.00014,12.64327]
[1778959029322,35.18,78184.62,0.01,-0.16659,0.00014,12.64327]
[1778959029332,35.18,78184.62,0.01,-0.16659,0.00014,12.64327]
[1778959029476,35.18,78184.62,0.01,-0.1666,0.00014,12.64353]
[1778959031341,35.18,78184.62,0.01,-0.1666,0.00014,12.64353]
[1778959031435,35.18,78184.62,0.01,-0.1666,0.00014,12.64353]
[1778959031442,35.18,78185.09,0.01,-0.16654,0.00014,12.64064]
[1778959031533,35.18,78185.09,0.01,-0.16654,0.00014,12.64064]
[1778959033398,35.18,78185.09,0.01,-0.16654,0.00014,12.64064]
[1778959033433,35.18,78185.2,0.01,-0.16653,0.00014,12.64017]
[1778959033459,35.18,78185.2,0.01,-0.16653,0.00014,12.64017]
[1778959033655,35.18,78185.2,0.01,-0.16653,0.00014,12.64017]
[1778959035466,35.18,78185.2,0.01,-0.16653,0.00014,12.6403]
[1778959035552,35.18,78185.2,0.01,-0.16653,0.00014,12.6403]
[1778959035568,35.18,78185.2,0.01,-0.16653,0.00014,12.6403]
[1778959035692,35.18,78185.2,0.01,-0.16653,0.00014,12.6403]
[1778959037526,35.19,78185.44,0.01,-0.1665,0.00014,12.63896]
[1778959037561,35.19,78185.44,0.01,-0.1665,0.00014,12.63896]
[1778959037573,35.19,78185.44,0.01,-0.1665,0.00014,12.63896]
[1778959037666,35.19,78185.44,0.01,-0.1665,0.00014,12.63896]
[1778959039578,35.19,78185.42,0.01,-0.16651,0.00014,12.63936]
[1778959039671,35.19,78185.42,0.01,-0.16651,0.00014,12.63936]
[1778959039685,35.19,78185.42,0.01,-0.16651,0.00014,12.63936]
[1778959039787,35.19,78185.42,0.01,-0.16651,0.00014,12.63936]
[1778959041653,35.19,78185.34,0.01,-0.16653,0.00014,12.64017]
[1778959041680,35.19,78185.34,0.01,-0.16653,0.00014,12.64017]
[1778959041692,35.19,78185.34,0.01,-0.16653,0.00014,12.64017]
[1778959041803,35.19,78185.34,0.01,-0.16653,0.00014,12.64017]
[1778959043706,35.19,78185.34,0.01,-0.16653,0.00014,12.6403]
[1778959043851,35.19,78185.34,0.01,-0.16653,0.00014,12.6403]
[1778959043860,35.19,78185.34,0.01,-0.16653,0.00014,12.6403]
[1778959044008,35.19,78185.34,0.01,-0.16653,0.00014,12.6403]
[1778959045761,35.19,78185.34,0.01,-0.16654,0.00014,12.64057]
[1778959045802,35.19,78185.34,0.01,-0.16654,0.00014,12.64057]
[1778959045813,35.19,78185.34,0.01,-0.16654,0.00014,12.64057]
[1778959046003,35.19,78185.34,0.01,-0.16654,0.00014,12.64057]
[1778959047829,35.19,78185.34,0.01,-0.16654,0.00014,12.64084]
[1778959047986,35.19,78185.34,0.01,-0.16654,0.00014,12.64084]
[1778959047996,35.19,78185.34,0.01,-0.16654,0.00014,12.64084]
[1778959048123,35.19,78185.34,0.01,-0.16654,0.00014,12.64084]
[1778959049887,35.19,78185.34,0.01,-0.16655,0.00014,12.64123]
[1778959049923,35.19,78185.34,0.01,-0.16655,0.00014,12.64123]
[1778959049937,35.19,78185.34,0.01,-0.16655,0.00014,12.64123]
[1778959050035,35.19,78185.34,0.01,-0.16655,0.00014,12.64123]
[1778959051943,35.19,78185.58,0.01,-0.16647,0.00014,12.63439]
[1778959052113,35.19,78185.58,0.01,-0.16647,0.00014,12.63439]
[1778959052124,35.19,78185.58,0.01,-0.16647,0.00014,12.63439]
[1778959052240,35.19,78185.58,0.01,-0.16647,0.00014,12.63439]
[1778959054006,35.19,78185.64,0.01,-0.16647,0.00014,12.63426]
[1778959054145,35.19,78185.64,0.01,-0.16647,0.00014,12.63426]
[1778959054155,35.19,78185.64,0.01,-0.16647,0.00014,12.63426]
[1778959054256,35.19,78185.64,0.01,-0.16647,0.00014,12.63426]
[1778959056059,35.19,78185.71,0.01,-0.16646,0.00014,12.63407]
[1778959056241,35.19,78185.71,0.01,-0.16646,0.00014,12.63407]
[1778959056247,35.19,78185.71,0.01,-0.16646,0.00014,12.63407]
[1778959056376,35.19,78185.71,0.01,-0.16646,0.00014,12.63407]
[1778959058100,35.19,78185.71,0.01,-0.16647,0.00014,12.63435]
[1778959058268,35.19,78185.71,0.01,-0.16647,0.00014,12.63435]
[1778959058279,35.19,78185.71,0.01,-0.16647,0.00014,12.63435]
[1778959058375,35.19,78185.71,0.01,-0.16647,0.00014,12.63435]
[1778959060174,35.19,78185.82,0.01,-0.16646,0.00014,12.63389]
[1778959060279,35.19,78185.82,0.01,-0.16646,0.00014,12.63389]
[1778959060289,35.19,78185.82,0.01,-0.16646,0.00014,12.63389]
[1778959060388,35.19,78185.82,0.01,-0.16646,0.00014,12.63389]
[1778959062234,35.2,78185.81,0.01,-0.16646,0.00014,12.63424]
[1778959062390,35.2,78185.81,0.01,-0.16646,0.00014,12.63424]
[1778959062404,35.2,78185.81,0.01,-0.16646,0.00014,12.63424]
[1778959062530,35.2,78185.88,0.01,-0.16646,0.00014,12.63391]
[1778959064286,35.2,78185.88,0.01,-0.16646,0.00014,12.63405]
[1778959064400,35.2,78185.88,0.01,-0.16646,0.00014,12.63405]
[1778959064411,35.2,78185.88,0.01,-0.16646,0.00014,12.63405]
[1778959064546,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959064764,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959064802,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959065354,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959066288,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959066311,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959066366,35.2,78185.86,0.01,-0.16647,0.00014,12.63445]
[1778959066382,35.2,78178.21,0.01,-0.16755,0.00014,12.68595]
[1778959066667,35.2,78178.21,0.01,-0.16755,0.00014,12.68595]
[1778959068415,35.2,78178.21,0.01,-0.16755,0.00014,12.686]
[1778959068422,35.2,78178.21,0.01,-0.16755,0.00014,12.686]
[1778959068429,35.2,78178.21,0.01,-0.16755,0.00014,12.686]
[1778959068480,35.2,78177.05,0.01,-0.16771,0.00014,12.69382]
[1778959068641,35.2,78177.05,0.01,-0.16771,0.00014,12.69382]
[1778959069382,35.2,78177.05,0.01,-0.16771,0.00014,12.69386]
[1778959070633,35.2,78177.05,0.01,-0.16771,0.00014,12.69386]
[1778959070643,35.2,78177.05,0.01,-0.16771,0.00014,12.69386]
[1778959070846,35.2,78177.05,0.01,-0.16771,0.00014,12.69386]
[1778959072528,35.2,78176.64,0.01,-0.16777,0.00014,12.6967]
[1778959072546,35.2,78176.64,0.01,-0.16777,0.00014,12.6967]
[1778959072557,35.2,78176.64,0.01,-0.16777,0.00014,12.6967]
[1778959072757,35.2,78176.64,0.01,-0.16777,0.00014,12.6967]
[1778959074593,35.2,78176.99,0.01,-0.16772,0.00014,12.69439]
[1778959074658,35.2,78176.99,0.01,-0.16772,0.00014,12.69439]
[1778959074669,35.2,78176.99,0.01,-0.16772,0.00014,12.69439]
[1778959074815,35.2,78176.99,0.01,-0.16772,0.00014,12.69439]
[1778959076648,35.2,78177.14,0.01,-0.1677,0.00014,12.69345]
[1778959076756,35.2,78177.14,0.01,-0.1677,0.00014,12.69345]
[1778959076768,35.2,78177.14,0.01,-0.1677,0.00014,12.69345]
[1778959076873,35.2,78177.14,0.01,-0.1677,0.00014,12.69345]
[1778959078701,35.2,78177.63,0.01,-0.16764,0.00014,12.69023]
[1778959078730,35.2,78177.63,0.01,-0.16764,0.00014,12.69023]
[1778959078743,35.2,78177.63,0.01,-0.16764,0.00014,12.69023]
[1778959078889,35.2,78177.63,0.01,-0.16764,0.00014,12.69023]
[1778959080759,35.2,78178.99,0.01,-0.16745,0.00014,12.68119]
[1778959080897,35.2,78178.99,0.01,-0.16745,0.00014,12.68119]
[1778959080908,35.2,78178.99,0.01,-0.16745,0.00014,12.68119]
[1778959081013,35.2,78178.99,0.01,-0.16745,0.00014,12.68119]
[1778959082821,35.2,78179.36,0.01,-0.1674,0.00014,12.67884]
[1778959082909,35.2,78179.36,0.01,-0.1674,0.00014,12.67884]
[1778959082918,35.2,78179.36,0.01,-0.1674,0.00014,12.67884]
[1778959083110,35.2,78179.36,0.01,-0.1674,0.00014,12.67884]
[1778959084879,35.2,78179.58,0.01,-0.16737,0.00014,12.67745]
[1778959084920,35.2,78179.58,0.01,-0.16737,0.00014,12.67745]
[1778959084932,35.2,78179.58,0.01,-0.16737,0.00014,12.67745]
[1778959085042,35.2,78179.58,0.01,-0.16737,0.00014,12.67745]
[1778959086943,35.2,78179.61,0.01,-0.16737,0.00014,12.67734]
[1778959087032,35.2,78179.61,0.01,-0.16737,0.00014,12.67734]
[1778959087041,35.2,78179.61,0.01,-0.16737,0.00014,12.67734]
[1778959087247,35.2,78179.61,0.01,-0.16737,0.00014,12.67734]
[1778959089001,35.2,78179.92,0.01,-0.16732,0.00014,12.6753]
[1778959089045,35.2,78179.92,0.01,-0.16732,0.00014,12.6753]
[1778959089058,35.2,78179.92,0.01,-0.16732,0.00014,12.6753]
[1778959089263,35.2,78179.92,0.01,-0.16732,0.00014,12.6753]
[1778959091058,35.2,78179.9,0.01,-0.16733,0.00014,12.67552]
[1778959091258,35.2,78179.9,0.01,-0.16733,0.00014,12.67552]
[1778959091271,35.2,78179.9,0.01,-0.16733,0.00014,12.67552]
[1778959091531,35.2,78180.37,0.01,-0.16726,0.00014,12.67242]
[1778959093132,35.2,78180.37,0.01,-0.16726,0.00014,12.67246]
[1778959093155,35.2,78180.37,0.01,-0.16726,0.00014,12.67246]
[1778959093167,35.2,78180.37,0.01,-0.16726,0.00014,12.67246]
[1778959093274,35.2,78180.37,0.01,-0.16726,0.00014,12.67246]
[1778959095176,35.2,78180.37,0.01,-0.16727,0.00014,12.67255]
[1778959095216,35.2,78180.37,0.01,-0.16727,0.00014,12.67255]
[1778959095228,35.2,78180.37,0.01,-0.16727,0.00014,12.67255]
[1778959095332,35.2,78180.37,0.01,-0.16727,0.00014,12.67255]
[1778959096554,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959096646,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959096671,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959096693,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959097054,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959097273,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959097294,35.2,78180.37,0.01,-0.16727,0.00014,12.67264]
[1778959097349,35.2,78183.93,0.01,-0.16677,0.00014,12.64882]
[1778959099310,35.2,78183.93,0.01,-0.16677,0.00014,12.64886]
[1778959099385,35.2,78183.93,0.01,-0.16677,0.00014,12.64886]
[1778959099486,35.2,78195.19,0.01,-0.16519,0.00014,12.57333]
[1778959101358,35.2,78195.19,0.01,-0.16519,0.00014,12.57333]
[1778959101452,35.2,78195.19,0.01,-0.16519,0.00014,12.57333]
[1778959101464,35.2,78195.19,0.01,-0.16519,0.00014,12.57333]
[1778959101459,35.2,78194.14,0.01,-0.16535,0.00014,12.5807]
[1778959101611,35.2,78194.14,0.01,-0.16535,0.00014,12.5807]
[1778959101709,35.2,78193.84,0.01,-0.16539,0.00014,12.58271]
[1778959103419,35.2,78193.84,0.01,-0.16539,0.00014,12.58271]
[1778959103499,35.2,78193.84,0.01,-0.16539,0.00014,12.58271]
[1778959103509,35.2,78193.84,0.01,-0.16539,0.00014,12.58271]
[1778959103627,35.2,78193.58,0.01,-0.16543,0.00014,12.58476]
[1778959105466,35.2,78192.95,0.01,-0.16552,0.00014,12.58898]
[1778959105576,35.2,78192.95,0.01,-0.16552,0.00014,12.58898]
[1778959105581,35.2,78192.95,0.01,-0.16552,0.00014,12.58898]
[1778959105748,35.2,78192.95,0.01,-0.16552,0.00014,12.58898]
[1778959107531,35.2,78189.66,0.01,-0.16598,0.00014,12.61134]
[1778959107544,35.2,78189.66,0.01,-0.16599,0.00014,12.61148]
[1778959107563,35.2,78189.66,0.01,-0.16599,0.00014,12.61148]
[1778959107658,35.2,78189.66,0.01,-0.16599,0.00014,12.61148]
[1778959109587,35.2,78187.67,0.01,-0.16627,0.00014,12.62493]
[1778959109656,35.2,78187.67,0.01,-0.16627,0.00014,12.62493]
[1778959109667,35.2,78187.67,0.01,-0.16627,0.00014,12.62493]
[1778959109765,35.2,78187.67,0.01,-0.16627,0.00014,12.62493]
[1778959111653,35.21,78188.34,0.01,-0.16618,0.00014,12.62069]
[1778959111668,35.21,78188.34,0.01,-0.16618,0.00014,12.62069]
[1778959111686,35.21,78188.34,0.01,-0.16618,0.00014,12.62069]
[1778959111880,35.21,78188.34,0.01,-0.16618,0.00014,12.62069]
[1778959113719,35.21,78189.3,0.01,-0.16599,0.00014,12.60893]
[1778959113879,35.21,78189.3,0.01,-0.16599,0.00014,12.60893]
[1778959113889,35.21,78189.3,0.01,-0.16599,0.00014,12.60893]
[1778959114043,35.21,78189.3,0.01,-0.16599,0.00014,12.60893]
[1778959115774,35.21,78189.33,0.01,-0.16599,0.00014,12.60889]
[1778959115789,35.21,78189.33,0.01,-0.16599,0.00014,12.60889]
[1778959115801,35.21,78189.33,0.01,-0.16599,0.00014,12.60889]
[1778959115996,35.21,78189.33,0.01,-0.16599,0.00014,12.60889]
[1778959117831,35.21,78187.73,0.01,-0.16622,0.00014,12.61978]
[1778959117899,35.21,78187.73,0.01,-0.16622,0.00014,12.61978]
[1778959117913,35.21,78187.73,0.01,-0.16622,0.00014,12.61978]
[1778959118117,35.21,78187.73,0.01,-0.16622,0.00014,12.61978]
[1778959119892,35.21,78188.17,0.01,-0.16616,0.00014,12.61695]
[1778959120011,35.21,78188.17,0.01,-0.16616,0.00014,12.61695]
[1778959120023,35.21,78188.17,0.01,-0.16616,0.00014,12.61695]
[1778959120217,35.21,78188.17,0.01,-0.16616,0.00014,12.61695]
[1778959121947,35.21,78189.55,0.01,-0.16597,0.00014,12.60781]
[1778959122022,35.21,78189.55,0.01,-0.16597,0.00014,12.60781]
[1778959122033,35.21,78189.55,0.01,-0.16597,0.00014,12.60781]
[1778959122170,35.21,78189.55,0.01,-0.16597,0.00014,12.60781]
[1778959124006,35.21,78190.54,0.01,-0.16584,0.00014,12.6013]
[1778959124116,35.21,78190.54,0.01,-0.16584,0.00014,12.6013]
[1778959124127,35.21,78190.54,0.01,-0.16584,0.00014,12.6013]
[1778959124227,35.21,78190.54,0.01,-0.16584,0.00014,12.6013]
[1778959126060,35.21,78191.1,0.01,-0.16576,0.00014,12.59767]
[1778959126240,35.21,78191.1,0.01,-0.16576,0.00014,12.59767]
[1778959126254,35.21,78191.1,0.01,-0.16576,0.00014,12.59767]
[1778959126454,35.21,78191.1,0.01,-0.16576,0.00014,12.59767]
[1778959128118,35.21,78191.63,0.01,-0.16569,0.00014,12.59425]
[1778959128250,35.21,78191.63,0.01,-0.16569,0.00014,12.59425]
[1778959128262,35.21,78191.63,0.01,-0.16569,0.00014,12.59425]
[1778959128475,35.21,78191.63,0.01,-0.16569,0.00014,12.59425]
[1778959130173,35.21,78192.38,0.01,-0.16559,0.00014,12.58935]
[1778959130260,35.21,78192.38,0.01,-0.16559,0.00014,12.58935]
[1778959130270,35.21,78192.38,0.01,-0.16559,0.00014,12.58935]
[1778959130402,35.21,78192.38,0.01,-0.16559,0.00014,12.58935]
[1778959132238,35.21,78193.08,0.01,-0.16549,0.00014,12.58479]
[1778959132271,35.21,78193.08,0.01,-0.16549,0.00014,12.58479]
[1778959132281,35.21,78193.08,0.01,-0.16549,0.00014,12.58479]
[1778959132376,35.21,78193.08,0.01,-0.16549,0.00014,12.58479]
[1778959134281,35.21,78193.5,0.01,-0.16544,0.00014,12.58211]
[1778959134360,35.21,78193.5,0.01,-0.16544,0.00014,12.58211]
[1778959134370,35.21,78193.5,0.01,-0.16544,0.00014,12.58211]
[1778959134497,35.21,78193.5,0.01,-0.16544,0.00014,12.58211]
[1778959136342,35.21,78193.65,0.01,-0.16542,0.00014,12.58124]
[1778959136394,35.21,78193.65,0.01,-0.16542,0.00014,12.58124]
[1778959136405,35.21,78193.65,0.01,-0.16542,0.00014,12.58124]
[1778959136597,35.21,78194.1,0.01,-0.16536,0.00014,12.57835]
[1778959138396,35.21,78194.1,0.01,-0.16536,0.00014,12.57835]
[1778959138507,35.21,78194.1,0.01,-0.16536,0.00014,12.57835]
[1778959138519,35.21,78194.1,0.01,-0.16536,0.00014,12.57835]
[1778959138718,35.21,78194.48,0.01,-0.16531,0.00014,12.57594]
[1778959140456,35.21,78194.48,0.01,-0.16531,0.00014,12.57594]
[1778959140521,35.21,78194.48,0.01,-0.16531,0.00014,12.57594]
[1778959140530,35.21,78194.48,0.01,-0.16531,0.00014,12.57594]
[1778959140734,35.21,78195.29,0.01,-0.1652,0.00014,12.57063]
[1778959142501,35.21,78195.29,0.01,-0.1652,0.00014,12.57063]
[1778959142532,35.21,78195.29,0.01,-0.1652,0.00014,12.57063]
[1778959142546,35.21,78195.29,0.01,-0.1652,0.00014,12.57063]
[1778959142749,35.21,78195.6,0.01,-0.16516,0.00014,12.56869]
[1778959144567,35.21,78195.6,0.01,-0.16516,0.00014,12.56869]
[1778959144644,35.21,78195.6,0.01,-0.16516,0.00014,12.56869]
[1778959144655,35.21,78195.6,0.01,-0.16516,0.00014,12.56869]
[1778959144765,35.21,78195.6,0.01,-0.16516,0.00014,12.56869]
[1778959146628,35.21,78195.73,0.01,-0.16514,0.00014,12.56796]
[1778959146758,35.21,78195.73,0.01,-0.16514,0.00014,12.56796]
[1778959146769,35.21,78195.73,0.01,-0.16514,0.00014,12.56796]
[1778959146866,35.21,78195.73,0.01,-0.16514,0.00014,12.56796]
[1778959148677,35.21,78195.99,0.01,-0.16511,0.00014,12.56642]
[1778959148770,35.21,78195.99,0.01,-0.16511,0.00014,12.56642]
[1778959148787,35.21,78195.99,0.01,-0.16511,0.00014,12.56642]
[1778959148881,35.21,78195.99,0.01,-0.16511,0.00014,12.56642]
[1778959150746,35.21,78196.7,0.01,-0.16501,0.00014,12.56179]
[1778959150783,35.21,78196.7,0.01,-0.16501,0.00014,12.56179]
[1778959150793,35.21,78196.7,0.01,-0.16501,0.00014,12.56179]
[1778959150900,35.21,78196.7,0.01,-0.16501,0.00014,12.56179]
[1778959152802,35.21,78196.99,0.01,-0.16498,0.00014,12.56004]
[1778959152896,35.21,78196.99,0.01,-0.16498,0.00014,12.56004]
[1778959152907,35.21,78196.99,0.01,-0.16498,0.00014,12.56004]
[1778959153103,35.21,78196.99,0.01,-0.16498,0.00014,12.56004]
[1778959154844,35.21,78197.17,0.01,-0.16495,0.00014,12.5589]
[1778959154909,35.21,78197.17,0.01,-0.16495,0.00014,12.5589]
[1778959154919,35.21,78197.17,0.01,-0.16495,0.00014,12.5589]
[1778959155119,35.21,78197.17,0.01,-0.16495,0.00014,12.5589]
[1778959156900,35.21,78196.7,0.01,-0.16502,0.00014,12.56218]
[1778959156922,35.21,78196.7,0.01,-0.16502,0.00014,12.56218]
[1778959156936,35.21,78196.7,0.01,-0.16502,0.00014,12.56218]
[1778959157030,35.21,78196.7,0.01,-0.16502,0.00014,12.56218]
[1778959158960,35.22,78196.7,0.01,-0.16502,0.00014,12.56229]
[1778959159135,35.22,78196.7,0.01,-0.16502,0.00014,12.56229]
[1778959159147,35.22,78196.7,0.01,-0.16502,0.00014,12.56229]
[1778959159340,35.22,78196.7,0.01,-0.16502,0.00014,12.56229]
[1778959160914,35.22,78197.03,0.01,-0.16498,0.00014,12.56019]
[1778959161013,35.22,78197.03,0.01,-0.16498,0.00014,12.56019]
[1778959161031,35.22,78197.03,0.01,-0.16498,0.00014,12.56019]
[1778959161166,35.22,78197.03,0.01,-0.16498,0.00014,12.56019]
[1778959163080,35.22,78194.58,0.01,-0.16532,0.00014,12.57679]
[1778959163260,35.22,78194.58,0.01,-0.16532,0.00014,12.57679]
[1778959163271,35.22,78194.58,0.01,-0.16532,0.00014,12.57679]
[1778959163371,35.22,78194.58,0.01,-0.16532,0.00014,12.57679]
[1778959165127,35.22,78196.67,0.01,-0.16503,0.00014,12.5628]
[1778959165272,35.22,78196.67,0.01,-0.16503,0.00014,12.5628]
[1778959165283,35.22,78196.67,0.01,-0.16503,0.00014,12.5628]
[1778959165388,35.22,78196.67,0.01,-0.16503,0.00014,12.5628]
[1778959167082,35.22,78197.81,0.01,-0.16488,0.00014,12.55524]
[1778959167283,35.22,78197.81,0.01,-0.16488,0.00014,12.55524]
[1778959167295,35.22,78197.81,0.01,-0.16488,0.00014,12.55524]
[1778959167467,35.22,78197.81,0.01,-0.16488,0.00014,12.55524]
[1778959169256,35.22,78203.5,0.01,-0.16409,0.00014,12.5172]
[1778959169294,35.22,78203.5,0.01,-0.16409,0.00014,12.5172]
[1778959169305,35.22,78203.5,0.01,-0.16409,0.00014,12.5172]
[1778959169399,35.22,78203.5,0.01,-0.16409,0.00014,12.5172]
[1778959171312,35.22,78207.14,0.01,-0.16359,0.00014,12.49302]
[1778959178149,35.22,78201.36,0.01,-0.16436,0.00014,12.52732]
[1778959183184,35.22,78201.82,0.01,-0.1643,0.00014,12.52443]
[1778959188248,35.22,78199.56,0.01,-0.1646,0.00014,12.53916]
[1778959189894,35.22,78199.56,0.01,-0.1646,0.00014,12.53916]
[1778959189902,35.22,78199.56,0.01,-0.1646,0.00014,12.53916]
[1778959190021,35.22,78199.56,0.01,-0.1646,0.00014,12.53916]
[1778959191869,35.22,78197.79,0.01,-0.16484,0.00014,12.55075]
[1778959191904,35.22,78197.79,0.01,-0.16484,0.00014,12.55075]
[1778959191914,35.22,78197.79,0.01,-0.16484,0.00014,12.55075]
[1778959192040,35.22,78197.79,0.01,-0.16484,0.00014,12.55075]
[1778959193928,35.22,78196.43,0.01,-0.16503,0.00014,12.55964]
[1778959194019,35.22,78196.43,0.01,-0.16503,0.00014,12.55964]
[1778959194036,35.22,78196.43,0.01,-0.16503,0.00014,12.55964]
[1778959194137,35.22,78196.43,0.01,-0.16503,0.00014,12.55964]
[1778959195990,35.22,78195.92,0.01,-0.1651,0.00014,12.56325]
[1778959196012,35.22,78195.92,0.01,-0.1651,0.00014,12.56325]
[1778959196022,35.22,78195.92,0.01,-0.1651,0.00014,12.56325]
[1778959196131,35.22,78195.92,0.01,-0.1651,0.00014,12.56325]
[1778959198048,35.22,78195.56,0.01,-0.16516,0.00014,12.56584]
[1778959198124,35.22,78195.56,0.01,-0.16516,0.00014,12.56584]
[1778959198136,35.22,78195.56,0.01,-0.16516,0.00014,12.56584]
[1778959198337,35.22,78195.56,0.01,-0.16516,0.00014,12.56584]
[1778959200110,35.22,78194.63,0.01,-0.16529,0.00014,12.57224]
[1778959200135,35.22,78194.63,0.01,-0.16529,0.00014,12.57224]
[1778959200147,35.22,78194.63,0.01,-0.16529,0.00014,12.57224]
[1778959200248,35.22,78194.63,0.01,-0.16529,0.00014,12.57224]
[1778959202174,35.22,78194.17,0.01,-0.16536,0.00014,12.57548]
[1778959202243,35.22,78194.17,0.01,-0.16536,0.00014,12.57548]
[1778959202254,35.22,78194.17,0.01,-0.16536,0.00014,12.57548]
[1778959202369,35.22,78194.17,0.01,-0.16536,0.00014,12.57548]
[1778959204223,35.22,78193.04,0.01,-0.16552,0.00014,12.58321]
[1778959204319,35.22,78193.04,0.01,-0.16552,0.00014,12.58321]
[1778959204333,35.22,78193.04,0.01,-0.16552,0.00014,12.58321]
[1778959204470,35.22,78193.04,0.01,-0.16552,0.00014,12.58321]
[1778959206274,35.22,78192.58,0.01,-0.16558,0.00014,12.58644]
[1778959206411,35.22,78192.58,0.01,-0.16558,0.00014,12.58644]
[1778959206423,35.22,78192.58,0.01,-0.16558,0.00014,12.58644]
[1778959206547,35.22,78192.58,0.01,-0.16558,0.00014,12.58644]
[1778959208338,35.22,78193.17,0.01,-0.16551,0.00014,12.58265]
[1778959208371,35.22,78193.17,0.01,-0.16551,0.00014,12.58265]
[1778959208381,35.22,78193.17,0.01,-0.16551,0.00014,12.58265]
[1778959208501,35.22,78193.17,0.01,-0.16551,0.00014,12.58265]
[1778959210395,35.22,78193.49,0.01,-0.16546,0.00014,12.58067]
[1778959210424,35.22,78193.49,0.01,-0.16546,0.00014,12.58067]
[1778959210436,35.22,78193.49,0.01,-0.16546,0.00014,12.58067]
[1778959210580,35.22,78193.49,0.01,-0.16546,0.00014,12.58067]
[1778959212452,35.22,78194.21,0.01,-0.16537,0.00014,12.57602]
[1778959212489,35.22,78194.21,0.01,-0.16537,0.00014,12.57602]
[1778959212497,35.22,78194.21,0.01,-0.16537,0.00014,12.57602]
[1778959212596,35.22,78194.21,0.01,-0.16537,0.00014,12.57602]
[1778959214507,35.22,78194.55,0.01,-0.16532,0.00014,12.57393]
[1778959214579,35.22,78194.55,0.01,-0.16532,0.00014,12.57393]
[1778959214591,35.22,78194.55,0.01,-0.16532,0.00014,12.57393]
[1778959214696,35.22,78195.15,0.01,-0.16524,0.00014,12.5701]
[1778959216559,35.22,78195.15,0.01,-0.16524,0.00014,12.5701]
[1778959216608,35.22,78195.15,0.01,-0.16524,0.00014,12.5701]
[1778959216619,35.22,78195.15,0.01,-0.16524,0.00014,12.5701]
[1778959216732,35.22,78195.05,0.01,-0.16526,0.00014,12.57088]
[1778959218620,35.22,78195.24,0.01,-0.16524,0.00014,12.5697]
[1778959218717,35.22,78195.24,0.01,-0.16524,0.00014,12.56981]
[1778959218728,35.22,78195.24,0.01,-0.16524,0.00014,12.56981]
[1778959218917,35.22,78195.24,0.01,-0.16524,0.00014,12.56981]
[1778959220687,35.23,78195.79,0.01,-0.16517,0.00014,12.56633]
[1778959220807,35.23,78195.79,0.01,-0.16517,0.00014,12.56633]
[1778959220819,35.23,78195.79,0.01,-0.16517,0.00014,12.56633]
[1778959220933,35.23,78195.79,0.01,-0.16517,0.00014,12.56633]
[1778959222747,35.23,78195.9,0.01,-0.16515,0.00014,12.5657]
[1778959222804,35.23,78195.9,0.01,-0.16515,0.00014,12.5657]
[1778959222813,35.23,78195.9,0.01,-0.16515,0.00014,12.5657]
[1778959222928,35.23,78195.9,0.01,-0.16515,0.00014,12.5657]
[1778959224800,35.23,78196.08,0.01,-0.16513,0.00014,12.56483]
[1778959224864,35.23,78196.08,0.01,-0.16513,0.00014,12.56483]
[1778959224874,35.23,78196.08,0.01,-0.16513,0.00014,12.56483]
[1778959225028,35.23,78196.08,0.01,-0.16513,0.00014,12.56483]
[1778959226858,35.23,78196.45,0.01,-0.16509,0.00014,12.56258]
[1778959226949,35.23,78196.45,0.01,-0.16509,0.00014,12.56258]
[1778959226969,35.23,78196.45,0.01,-0.16509,0.00014,12.56258]
[1778959227065,35.23,78196.45,0.01,-0.16509,0.00014,12.56258]
[1778959228907,35.23,78196.58,0.01,-0.16508,0.00014,12.56205]
[1778959229021,35.23,78196.58,0.01,-0.16508,0.00014,12.56205]
[1778959229036,35.23,78196.58,0.01,-0.16508,0.00014,12.56205]
[1778959229165,35.23,78196.58,0.01,-0.16508,0.00014,12.56205]
[1778959230962,35.23,78196.9,0.01,-0.16503,0.00014,12.56003]
[1778959230975,35.23,78196.9,0.01,-0.16503,0.00014,12.56003]
[1778959230988,35.23,78196.9,0.01,-0.16503,0.00014,12.56003]
[1778959231097,35.23,78196.9,0.01,-0.16503,0.00014,12.56003]
[1778959233025,35.23,78196.19,0.01,-0.16508,0.00014,12.55954]
[1778959233116,35.23,78196.19,0.01,-0.16508,0.00014,12.55954]
[1778959233133,35.23,78196.19,0.01,-0.16508,0.00014,12.55954]
[1778959233240,35.23,78196.19,0.01,-0.16508,0.00014,12.55954]
[1778959235083,35.23,78195.64,0.01,-0.16517,0.00014,12.56362]
[1778959235213,35.23,78195.64,0.01,-0.16517,0.00014,12.56362]
[1778959235223,35.23,78195.64,0.01,-0.16517,0.00014,12.56362]
[1778959235360,35.23,78195.64,0.01,-0.16517,0.00014,12.56362]
[1778959237138,35.23,78195.31,0.01,-0.16522,0.00014,12.56596]
[1778959237232,35.23,78195.31,0.01,-0.16522,0.00014,12.56596]
[1778959237246,35.23,78195.31,0.01,-0.16522,0.00014,12.56596]
[1778959237355,35.23,78195.31,0.01,-0.16522,0.00014,12.56596]
[1778959239205,35.23,78194.68,0.01,-0.16531,0.00014,12.57059]
[1778959239308,35.23,78194.68,0.01,-0.16531,0.00014,12.57059]
[1778959239319,35.23,78194.68,0.01,-0.16531,0.00014,12.57059]
[1778959239417,35.23,78194.68,0.01,-0.16531,0.00014,12.57059]
[1778959241258,35.23,78194.06,0.01,-0.1654,0.00014,12.57489]
[1778959241283,35.23,78194.06,0.01,-0.1654,0.00014,12.57489]
[1778959241293,35.23,78194.06,0.01,-0.1654,0.00014,12.57489]
[1778959241449,35.23,78194.06,0.01,-0.1654,0.00014,12.57489]
[1778959243316,35.23,78193.79,0.01,-0.16545,0.00014,12.57712]
[1778959243326,35.23,78193.79,0.01,-0.16545,0.00014,12.57712]
[1778959243334,35.23,78193.79,0.01,-0.16545,0.00014,12.57712]
[1778959243445,35.23,78193.79,0.01,-0.16545,0.00014,12.57712]
[1778959245382,35.24,78193.14,0.01,-0.16555,0.00014,12.58175]
[1778959245436,35.24,78193.14,0.01,-0.16555,0.00014,12.58175]
[1778959245445,35.24,78193.14,0.01,-0.16555,0.00014,12.58175]
[1778959245544,35.24,78193.14,0.01,-0.16555,0.00014,12.58175]
[1778959247435,35.24,78192.82,0.01,-0.1656,0.00014,12.58418]
[1778959247513,35.24,78192.82,0.01,-0.1656,0.00014,12.58418]
[1778959247523,35.24,78192.82,0.01,-0.1656,0.00014,12.58418]
[1778959247665,35.24,78192.82,0.01,-0.1656,0.00014,12.58418]
[1778959249499,35.24,78192.75,0.01,-0.16561,0.00014,12.58494]
[1778959249558,35.24,78192.75,0.01,-0.16561,0.00014,12.58494]
[1778959249569,35.24,78192.75,0.01,-0.16561,0.00014,12.58494]
[1778959249724,35.24,78192.47,0.01,-0.16565,0.00014,12.58696]
[1778959251567,35.24,78192.41,0.01,-0.16567,0.00014,12.58751]
[1778959251626,35.24,78192.41,0.01,-0.16567,0.00014,12.58751]
[1778959251634,35.24,78192.41,0.01,-0.16567,0.00014,12.58751]
[1778959251782,35.24,78192.24,0.01,-0.16569,0.00014,12.5888]
[1778959253617,35.24,78192.08,0.01,-0.16572,0.00014,12.59002]
[1778959253732,35.24,78191.93,0.01,-0.16574,0.00014,12.59117]
[1778959253745,35.24,78191.93,0.01,-0.16574,0.00014,12.59117]
[1778959253860,35.24,78191.93,0.01,-0.16574,0.00014,12.59117]
[1778959255671,35.24,78191.91,0.01,-0.16575,0.00014,12.59146]
[1778959255694,35.24,78191.91,0.01,-0.16575,0.00014,12.59146]
[1778959255704,35.24,78191.75,0.01,-0.16577,0.00014,12.59268]
[1778959255814,35.24,78191.75,0.01,-0.16577,0.00014,12.59268]
[1778959257736,35.24,78191.36,0.01,-0.16583,0.00014,12.59559]
[1778959257773,35.24,78191.36,0.01,-0.16583,0.00014,12.59559]
[1778959257784,35.24,78191.36,0.01,-0.16583,0.00014,12.59559]
[1778959257892,35.24,78191.36,0.01,-0.16583,0.00014,12.59559]
[1778959259796,35.24,78191.3,0.01,-0.16584,0.00014,12.59599]
[1778959259869,35.24,78191.3,0.01,-0.16584,0.00014,12.59599]
[1778959259881,35.24,78191.3,0.01,-0.16584,0.00014,12.59599]
[1778959259993,35.24,78191.3,0.01,-0.16584,0.00014,12.59599]
[1778959261855,35.24,78191.02,0.01,-0.16589,0.00014,12.59832]
[1778959261906,35.24,78191.29,0.01,-0.16586,0.00014,12.59667]
[1778959269878,35.24,78189.34,0.01,-0.16614,0.00014,12.61035]
[1778959283477,35.25,78193.18,0.01,-0.16565,0.00014,12.58679]
[1778959293547,35.25,78193.97,0.01,-0.1655,0.00014,12.57697]
[1778959299999,35.26,78195.61,0.01,-0.16529,0.00014,12.56654]
[1778959306419,35.26,78196.17,0.01,-0.16521,0.00014,12.56302]
[1778959306450,35.26,78196.17,0.01,-0.16521,0.00014,12.56302]
[1778959306463,35.26,78196.17,0.01,-0.16521,0.00014,12.56302]
[1778959306570,35.26,78196.17,0.01,-0.16521,0.00014,12.56302]
[1778959306632,35.26,78196.17,0.01,-0.16522,0.00014,12.56318]
[1778959306865,35.26,78196.17,0.01,-0.16522,0.00014,12.56318]
[1778959306884,35.26,78196.17,0.01,-0.16522,0.00014,12.56318]
[1778959307121,35.26,78196.17,0.01,-0.16522,0.00014,12.56318]
[1778959307135,35.26,78196.17,0.01,-0.16522,0.00014,12.56318]
[1778959307160,35.26,78191.75,0.01,-0.16583,0.00014,12.59278]
[1778959309188,35.26,78191.75,0.01,-0.16583,0.00014,12.59283]
[1778959309258,35.26,78191.75,0.01,-0.16583,0.00014,12.59283]
[1778959309289,35.26,78186.69,0.01,-0.16654,0.00014,12.62671]
[1778959311054,35.26,78186.69,0.01,-0.16654,0.00014,12.62668]
[1778959317123,35.26,78185.89,0.01,-0.16665,0.00014,12.6318]
[1778959322157,35.26,78185.68,0.01,-0.16668,0.00014,12.63307]
[1778959327192,35.26,78183.95,0.01,-0.16692,0.00014,12.64456]
[1778959332227,35.26,78184.45,0.01,-0.16684,0.00014,12.64109]
[1778959341010,35.26,78184.2,0.01,-0.16689,0.00014,12.64332]
[1778959341915,35.26,78184.17,0.01,-0.16692,0.00014,12.64463]
[1778959347275,35.26,78184.88,0.01,-0.16683,0.00014,12.64062]
[1778959352367,35.27,78182.96,0.01,-0.16708,0.00014,12.6493]
[1778959357403,35.27,78183.63,0.01,-0.167,0.00014,12.64575]
[1778959362437,35.27,78183.92,0.01,-0.16698,0.00014,12.64476]
[1778959368479,35.28,78184.04,0.01,-0.16699,0.00014,12.6451]
[1778959373515,35.28,78185.19,0.01,-0.16684,0.00014,12.63837]
[1778959378553,35.28,78184.92,0.01,-0.1669,0.00014,12.64117]
[1778959382580,35.28,78172.33,0.01,-0.16869,0.00014,12.72606]
[1778959388622,35.29,78172.64,0.01,-0.16865,0.00014,12.72439]
[1778959393657,35.29,78175.56,0.01,-0.16825,0.00014,12.70514]
[1778959398699,35.29,78177.51,0.01,-0.16798,0.00014,12.69245]
[1778959403730,35.29,78175.63,0.01,-0.16825,0.00014,12.70533]
[1778959408765,35.29,78171.92,0.01,-0.16878,0.00014,12.73038]
[1778959413800,35.29,78170.17,0.01,-0.16898,0.00014,12.73677]
[1778959418837,35.29,78170.82,0.01,-0.16889,0.00014,12.7326]
[1778959423870,35.29,78172.03,0.01,-0.16872,0.00014,12.72475]
[1778959428905,35.29,78176.77,0.01,-0.16806,0.00014,12.6934]
[1778959434530,35.29,78183.3,0.01,-0.16715,0.00014,12.65032]
[1778959441506,35.29,78183.76,0.01,-0.16709,0.00014,12.64712]
[1778959447030,35.29,78183.33,0.01,-0.16714,0.00014,12.6496]
[1778959452066,35.29,78184.78,0.01,-0.16693,0.00014,12.63965]
[1778959457102,35.29,78184.94,0.01,-0.1669,0.00014,12.6383]
[1778959462137,35.29,78185.22,0.01,-0.16686,0.00014,12.6361]
[1778959467173,35.29,78185.49,0.01,-0.16681,0.00014,12.63394]
[1778959472360,35.29,78186.63,0.01,-0.16659,0.00014,12.62052]
[1778959475075,35.29,78186.88,0.01,-0.16655,0.00014,12.61855]
[1778959475853,35.29,78186.88,0.01,-0.16655,0.00014,12.61855]
[1778959475875,35.29,78186.88,0.01,-0.16655,0.00014,12.61855]
[1778959475886,35.29,78186.88,0.01,-0.16655,0.00014,12.61855]
[1778959476019,35.29,78186.81,0.01,-0.16656,0.00014,12.61895]
[1778959477914,35.29,78186.81,0.01,-0.16656,0.00014,12.61887]
[1778959477994,35.29,78186.77,0.01,-0.16656,0.00014,12.61914]
[1778959478003,35.29,78186.77,0.01,-0.16656,0.00014,12.61914]
[1778959478119,35.29,78186.77,0.01,-0.16656,0.00014,12.61914]
[1778959479962,35.29,78190.4,0.01,-0.16605,0.00014,12.59473]
[1778959479970,35.29,78190.4,0.01,-0.16605,0.00014,12.59473]
[1778959479981,35.29,78190.4,0.01,-0.16605,0.00014,12.59473]
[1778959480078,35.29,78190.4,0.01,-0.16605,0.00014,12.59473]
[1778959482078,35.29,78189.87,0.01,-0.16612,0.00014,12.59818]
[1778959482087,35.29,78189.87,0.01,-0.16612,0.00014,12.59818]
[1778959482193,35.29,78189.87,0.01,-0.16612,0.00014,12.59818]
[1778959484081,35.29,78188.94,0.01,-0.16625,0.00014,12.6043]
[1778959484200,35.29,78188.94,0.01,-0.16625,0.00014,12.6043]
[1778959484213,35.29,78188.94,0.01,-0.16625,0.00014,12.6043]
[1778959484315,35.29,78188.94,0.01,-0.16625,0.00014,12.6043]
[1778959486129,35.28,78188.5,0.01,-0.16631,0.00014,12.60715]
[1778959486179,35.28,78188.5,0.01,-0.16631,0.00014,12.60715]
[1778959486192,35.28,78188.5,0.01,-0.16631,0.00014,12.60715]
[1778959486310,35.28,78188.5,0.01,-0.16631,0.00014,12.60715]
[1778959487907,35.28,78188.62,0.01,-0.16629,0.00014,12.60629]
[1778959487969,35.28,78188.62,0.01,-0.16629,0.00014,12.60629]
[1778959487982,35.28,78190.52,0.01,-0.16603,0.00014,12.59347]
[1778959488115,35.28,78190.52,0.01,-0.16603,0.00014,12.59347]
[1778959488201,35.28,78190.52,0.01,-0.16603,0.00014,12.59347]
[1778959488320,35.28,78190.52,0.01,-0.16603,0.00014,12.59347]
[1778959490334,35.28,78198.69,0.01,-0.16489,0.00014,12.53877]
[1778959495370,35.29,78197.26,0.01,-0.16509,0.00014,12.54856]
[1778959498487,35.29,78196.64,0.01,-0.16518,0.00014,12.55278]
[1778959498536,35.29,78196.64,0.01,-0.16518,0.00014,12.55278]
[1778959498546,35.29,78196.64,0.01,-0.16518,0.00014,12.55278]
[1778959498657,35.29,78196.64,0.01,-0.16518,0.00014,12.55278]
[1778959498758,35.29,78195.49,0.01,-0.16534,0.00014,12.5605]
[1778959500529,35.29,78195.11,0.01,-0.16539,0.00014,12.56308]
[1778959500557,35.29,78195.11,0.01,-0.16539,0.00014,12.56308]
[1778959500567,35.29,78195.11,0.01,-0.16539,0.00014,12.56308]
[1778959500673,35.29,78195.11,0.01,-0.16539,0.00014,12.56308]
[1778959502589,35.29,78194.27,0.01,-0.16551,0.00014,12.56874]
[1778959502667,35.29,78194.27,0.01,-0.16551,0.00014,12.56874]
[1778959502679,35.29,78194.27,0.01,-0.16551,0.00014,12.56874]
[1778959502815,35.29,78194.27,0.01,-0.16551,0.00014,12.56874]
[1778959504644,35.29,78193.71,0.01,-0.16559,0.00014,12.5725]
[1778959504671,35.29,78193.71,0.01,-0.16559,0.00014,12.5725]
[1778959504681,35.29,78193.71,0.01,-0.16559,0.00014,12.5725]
[1778959504789,35.29,78193.71,0.01,-0.16559,0.00014,12.5725]
[1778959506712,35.29,78193.12,0.01,-0.16567,0.00014,12.57646]
[1778959506803,35.29,78193.12,0.01,-0.16567,0.00014,12.57646]
[1778959506818,35.29,78193.12,0.01,-0.16567,0.00014,12.57646]
[1778959506910,35.29,78193.12,0.01,-0.16567,0.00014,12.57646]
[1778959508758,35.29,78192.19,0.01,-0.1658,0.00014,12.58268]
[1778959508844,35.29,78192.19,0.01,-0.1658,0.00014,12.58268]
[1778959508855,35.29,78192.19,0.01,-0.1658,0.00014,12.58268]
[1778959508968,35.29,78192.19,0.01,-0.1658,0.00014,12.58268]
[1778959510822,35.29,78191.75,0.01,-0.16586,0.00014,12.58561]
[1778959510872,35.29,78191.75,0.01,-0.16586,0.00014,12.58561]
[1778959510881,35.29,78191.75,0.01,-0.16586,0.00014,12.58561]
[1778959511005,35.29,78191.35,0.01,-0.16592,0.00014,12.58827]
[1778959512878,35.29,78191.35,0.01,-0.16592,0.00014,12.58827]
[1778959512978,35.29,78191.35,0.01,-0.16592,0.00014,12.58827]
[1778959512979,35.29,78191.35,0.01,-0.16592,0.00014,12.58824]
[1778959513002,35.29,78191.35,0.01,-0.16592,0.00014,12.58824]
[1778959513005,35.29,78191.35,0.01,-0.16592,0.00014,12.58824]
[1778959513105,35.29,78191.35,0.01,-0.16592,0.00014,12.58824]
[1778959514933,35.29,78191.35,0.01,-0.16592,0.00014,12.58824]
[1778959514505,35.29,78191.35,0.01,-0.16592,0.00014,12.58823]
[1778959515510,35.29,78190.79,0.01,-0.16599,0.00014,12.59197]
[1778959520632,35.29,78190.0,0.01,-0.1661,0.00014,12.5972]
[1778959526590,35.29,78188.96,0.01,-0.16625,0.00014,12.60417]
[1778959532315,35.29,78188.22,0.01,-0.1663,0.00014,12.60367]
[1778959537667,35.29,78187.4,0.01,-0.16642,0.00014,12.60928]
[1778959544334,35.29,78187.31,0.01,-0.16643,0.00014,12.60998]
[1778959547880,35.29,78187.09,0.01,-0.16647,0.00014,12.61161]
[1778959547961,35.29,78187.09,0.01,-0.16647,0.00014,12.61161]
[1778959547972,35.29,78187.09,0.01,-0.16647,0.00014,12.61161]
[1778959547981,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959548091,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959549947,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959550041,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959550057,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959550149,35.29,78187.09,0.01,-0.16647,0.00014,12.61171]
[1778959552009,35.29,78187.09,0.01,-0.16647,0.00014,12.61178]
[1778959552104,35.29,78186.45,0.01,-0.16656,0.00014,12.61609]
[1778959552120,35.29,78186.45,0.01,-0.16656,0.00014,12.61609]
[1778959552208,35.29,78186.45,0.01,-0.16656,0.00014,12.61609]
[1778959554069,35.29,78186.67,0.01,-0.16653,0.00014,12.61466]
[1778959554083,35.29,78186.67,0.01,-0.16653,0.00014,12.61466]
[1778959554096,35.29,78186.67,0.01,-0.16653,0.00014,12.61466]
[1778959554202,35.29,78186.67,0.01,-0.16653,0.00014,12.61466]
[1778959556118,35.29,78191.26,0.01,-0.16589,0.00014,12.58408]
[1778959558176,35.29,78190.57,0.01,-0.16599,0.00014,12.58863]
[1778959558814,35.29,78190.57,0.01,-0.16599,0.00014,12.58863]
[1778959563849,35.29,78190.03,0.01,-0.16605,0.00014,12.59159]
[1778959564336,35.29,78190.03,0.01,-0.16605,0.00014,12.59159]
[1778959564856,35.28,78190.0,0.01,-0.16605,0.00014,12.59156]
[1778959569892,35.28,78190.13,0.01,-0.16602,0.00014,12.59014]
[1778959576875,35.28,78189.7,0.01,-0.16607,0.00014,12.59252]
[1778959581976,35.28,78188.53,0.01,-0.16622,0.00014,12.59971]
[1778959587012,35.28,78188.04,0.01,-0.16628,0.00014,12.60257]
[1778959592046,35.28,78188.04,0.01,-0.16622,0.00014,12.59667]
[1778959599095,35.28,78188.1,0.01,-0.1662,0.00014,12.59582]
[1778959604130,35.27,78188.3,0.01,-0.16617,0.00014,12.59421]
[1778959610173,35.27,78188.13,0.01,-0.16618,0.00014,12.5951]
[1778959615798,35.27,78187.78,0.01,-0.16623,0.00014,12.59726]
[1778959621249,35.27,78187.56,0.01,-0.16626,0.00014,12.59855]
[1778959626284,35.27,78187.21,0.01,-0.1663,0.00014,12.60077]
[1778959631320,35.27,78189.12,0.01,-0.16604,0.00014,12.58793]
[1778959636354,35.27,78192.43,0.01,-0.16557,0.00014,12.56582]
[1778959641893,35.27,78192.78,0.01,-0.16553,0.00014,12.56359]
[1778959647990,35.27,78194.92,0.01,-0.16523,0.00014,12.54949]
[1778959653474,35.27,78199.68,0.01,-0.16452,0.00014,12.51236]
[1778959658509,35.28,78203.41,0.01,-0.16401,0.00014,12.4877]
[1778959663544,35.28,78206.33,0.01,-0.16361,0.00014,12.46847]
[1778959668579,35.28,78206.88,0.01,-0.16354,0.00014,12.46508]
[1778959673614,35.28,78207.09,0.01,-0.16352,0.00014,12.46394]
[1778959680664,35.28,78207.73,0.01,-0.16344,0.00014,12.46001]
[1778959685699,35.28,78212.84,0.01,-0.16273,0.00014,12.426]
[1778959690734,35.28,78213.42,0.01,-0.16266,0.00014,12.42228]
[1778959696359,35.28,78212.96,0.01,-0.16272,0.00014,12.42556]
[1778959704835,35.28,78211.39,0.01,-0.16295,0.00014,12.43632]
[1778959709871,35.28,78211.02,0.01,-0.163,0.00014,12.43896]
[1778959715912,35.28,78210.98,0.01,-0.16296,0.00014,12.43393]
[1778959720947,35.28,78210.09,0.01,-0.16308,0.00014,12.44008]
[1778959725983,35.28,78213.73,0.01,-0.16258,0.00014,12.41589]
[1778959734037,35.28,78216.65,0.01,-0.16219,0.00014,12.39664]
[1778959740083,35.29,78219.97,0.01,-0.16173,0.00014,12.37459]
[1778959745119,35.29,78218.16,0.01,-0.16199,0.00014,12.38687]
[1778959750154,35.29,78218.08,0.01,-0.162,0.00014,12.38757]
[1778959754181,35.29,78225.82,0.01,-0.16094,0.00014,12.33603]
[1778959759215,35.29,78235.23,0.01,-0.15965,0.00014,12.27269]
[1778959759940,35.29,78235.23,0.01,-0.15965,0.00014,12.27269]
[1778959761891,35.29,78242.82,0.01,-0.15862,0.00014,12.22181]
[1778959761897,35.29,78242.82,0.01,-0.15862,0.00014,12.22181]
[1778959762236,35.29,78245.14,0.01,-0.1583,0.00014,12.20627]
[1778959767944,35.29,78249.56,0.01,-0.15771,0.00014,12.17679]
[1778959771995,35.29,78241.23,0.01,-0.15879,0.00014,12.22719]
[1778959778348,35.29,78243.69,0.01,-0.15845,0.00014,12.21078]
[1778959783383,35.29,78244.98,0.01,-0.15828,0.00014,12.20226]
[1778959786997,35.29,78234.94,0.01,-0.15965,0.00014,12.26961]
[1778959792723,35.29,78234.5,0.01,-0.15969,0.00014,12.27164]
[1778959792849,35.29,78234.5,0.01,-0.15969,0.00014,12.27164]
[1778959792858,35.29,78234.5,0.01,-0.15969,0.00014,12.27164]
[1778959792993,35.29,78234.5,0.01,-0.15969,0.00014,12.27164]
[1778959793094,35.28,78235.78,0.01,-0.1595,0.00014,12.26213]
[1778959794775,35.28,78235.48,0.01,-0.15954,0.00014,12.26414]
[1778959796928,35.28,78235.67,0.01,-0.1595,0.00014,12.26222]
[1778959796942,35.28,78235.67,0.01,-0.1595,0.00014,12.26222]
[1778959797088,35.28,78235.67,0.01,-0.1595,0.00014,12.26222]
[1778959798882,35.28,78235.67,0.01,-0.15948,0.00014,12.26156]
[1778959799001,35.28,78235.67,0.01,-0.15948,0.00014,12.26156]
[1778959799011,35.28,78235.67,0.01,-0.15948,0.00014,12.26156]
[1778959799188,35.28,78235.67,0.01,-0.15948,0.00014,12.26156]
[1778959800942,35.28,78234.46,0.01,-0.15964,0.00014,12.26901]
[1778959801054,35.28,78234.46,0.01,-0.15964,0.00014,12.26901]
[1778959801064,35.28,78234.46,0.01,-0.15964,0.00014,12.26901]
[1778959801414,35.27,78233.31,0.01,-0.15978,0.00014,12.27603]
[1778959803019,35.27,78232.62,0.01,-0.15987,0.00014,12.28066]
[1778959803040,35.27,78232.62,0.01,-0.15987,0.00014,12.28066]
[1778959803054,35.27,78232.62,0.01,-0.15987,0.00014,12.28066]
[1778959803178,35.27,78232.62,0.01,-0.15987,0.00014,12.28066]
[1778959805061,35.27,78232.62,0.01,-0.15986,0.00014,12.27997]
[1778959805129,35.27,78232.62,0.01,-0.15986,0.00014,12.27997]
[1778959805141,35.27,78232.62,0.01,-0.15986,0.00014,12.27997]
[1778959805236,35.27,78232.62,0.01,-0.15986,0.00014,12.27997]
[1778959807121,35.27,78231.22,0.01,-0.16004,0.00014,12.28867]
[1778959807144,35.27,78230.15,0.01,-0.16017,0.00014,12.29516]
[1778959809697,35.27,78229.51,0.01,-0.16025,0.00014,12.2991]
[1778959809796,35.27,78227.35,0.01,-0.16054,0.00014,12.31324]
[1778959811259,35.27,78227.35,0.01,-0.16054,0.00014,12.31324]
[1778959811269,35.27,78227.35,0.01,-0.16054,0.00014,12.31324]
[1778959811578,35.27,78227.35,0.01,-0.16053,0.00014,12.31289]
[1778959813306,35.26,78220.75,0.01,-0.16143,0.00014,12.35677]
[1778959813372,35.26,78220.75,0.01,-0.16142,0.00014,12.35638]
[1778959813383,35.26,78220.75,0.01,-0.16142,0.00014,12.35638]
[1778959813531,35.26,78220.75,0.01,-0.16142,0.00014,12.35638]
[1778959815376,35.26,78220.4,0.01,-0.16146,0.00014,12.3579]
[1778959815385,35.26,78220.4,0.01,-0.16146,0.00014,12.3579]
[1778959815391,35.26,78220.4,0.01,-0.16146,0.00014,12.3579]
[1778959815505,35.26,78220.4,0.01,-0.16146,0.00014,12.3579]
[1778959817432,35.26,78220.25,0.01,-0.16145,0.00014,12.35766]
[1778959817624,35.26,78220.25,0.01,-0.16145,0.00014,12.35766]
[1778959822658,35.25,78218.44,0.01,-0.16166,0.00014,12.3677]
[1778959832736,35.24,78218.11,0.01,-0.16156,0.00014,12.36008]
[1778959837775,35.23,78217.25,0.01,-0.16164,0.00014,12.36367]
[1778959843307,35.23,78216.52,0.01,-0.1617,0.00014,12.36682]
[1778959853885,35.21,78216.25,0.01,-0.16163,0.00014,12.36336]
[1778959859927,35.2,78215.99,0.01,-0.16162,0.00014,12.36249]
[1778959867564,35.19,78216.06,0.01,-0.16154,0.00014,12.35856]
[1778959873019,35.19,78214.65,0.01,-0.16169,0.00014,12.36589]
[1778959879146,35.18,78212.92,0.01,-0.16188,0.00014,12.37532]
[1778959885103,35.17,78211.46,0.01,-0.16203,0.00014,12.38217]
[1778959890369,35.17,78212.41,0.01,-0.16186,0.00014,12.37411]
[1778959893542,35.16,78216.92,0.01,-0.16115,0.00014,12.33667]
[1778959894377,35.16,78216.77,0.01,-0.16117,0.00014,12.33755]
[1778959895585,35.16,78216.14,0.01,-0.16126,0.00014,12.34165]
[1778959895594,35.16,78216.14,0.01,-0.16126,0.00014,12.34165]
[1778959896819,35.16,78216.14,0.01,-0.16125,0.00014,12.34151]
[1778959897638,35.16,78216.14,0.01,-0.16125,0.00014,12.34137]
[1778959897645,35.16,78216.14,0.01,-0.16125,0.00014,12.34137]
[1778959898369,35.16,78216.0,0.01,-0.16127,0.00014,12.34217]
[1778959899694,35.16,78215.41,0.01,-0.16135,0.00014,12.34601]
[1778959899697,35.16,78215.41,0.01,-0.16135,0.00014,12.34601]
[1778959899699,35.16,78215.41,0.01,-0.16135,0.00014,12.34601]
[1778959899729,35.16,78215.41,0.01,-0.16135,0.00014,12.34601]
[1778959900211,35.16,78215.41,0.01,-0.16134,0.00014,12.34566]
[1778959907844,35.15,78216.72,0.01,-0.16111,0.00014,12.33453]
[1778959914513,35.15,78216.03,0.01,-0.16118,0.00014,12.33788]
[1778959920139,35.14,78216.15,0.01,-0.16111,0.00014,12.33454]
[1778959928411,35.13,78215.99,0.01,-0.16108,0.00014,12.33287]
[1778959931089,35.13,78215.75,0.01,-0.1611,0.00014,12.33389]
[1778959932613,35.13,78215.69,0.01,-0.16111,0.00014,12.33429]
[1778959936075,35.13,78215.55,0.01,-0.16111,0.00014,12.33404]
[1778959936102,35.13,78215.55,0.01,-0.16111,0.00014,12.33404]
[1778959937932,35.12,78207.59,0.01,-0.16219,0.00014,12.38673]
[1778959938803,35.12,78207.59,0.01,-0.16219,0.00014,12.38673]
[1778959939365,35.12,78204.9,0.01,-0.16256,0.00014,12.40456]
[1778959940859,35.12,78204.88,0.01,-0.16255,0.00014,12.40452]
[1778959940862,35.12,78204.88,0.01,-0.16255,0.00014,12.40452]
[1778959940869,35.12,78204.88,0.01,-0.16255,0.00014,12.40452]
[1778959940871,35.12,78204.88,0.01,-0.16255,0.00014,12.40452]
[1778959942723,35.12,78203.79,0.01,-0.1627,0.00014,12.4115]
[1778959942734,35.12,78203.79,0.01,-0.1627,0.00014,12.4115]
[1778959943427,35.12,78203.79,0.01,-0.16269,0.00014,12.41132]
[1778959948484,35.11,78203.79,0.01,-0.16266,0.00014,12.40961]
[1778959953512,35.11,78203.31,0.01,-0.16264,0.00014,12.40546]
[1778959958525,35.1,78206.59,0.01,-0.16214,0.00014,12.38157]
[1778959963538,35.1,78206.72,0.01,-0.16209,0.00014,12.37897]
[1778959968556,35.09,78206.54,0.01,-0.16208,0.00014,12.37843]
[1778959973567,35.09,78207.87,0.01,-0.16186,0.00014,12.3677]
[1778959978609,35.08,78207.96,0.01,-0.16181,0.00014,12.3653]
[1778959981111,35.08,78207.91,0.01,-0.16181,0.00014,12.36493]
[1778959981989,35.08,78207.83,0.01,-0.16182,0.00014,12.36547]
[1778959982011,35.08,78207.83,0.01,-0.16182,0.00014,12.36547]
[1778959982023,35.08,78207.83,0.01,-0.16182,0.00014,12.36547]
[1778959982119,35.08,78207.83,0.01,-0.16182,0.00014,12.36547]
[1778959984039,35.08,78207.58,0.01,-0.16184,0.00014,12.36645]
[1778959984159,35.08,78207.58,0.01,-0.16184,0.00014,12.36645]
[1778959984169,35.08,78207.58,0.01,-0.16184,0.00014,12.36645]
[1778959984282,35.08,78207.58,0.01,-0.16184,0.00014,12.36645]
[1778959986108,35.08,78207.71,0.01,-0.16181,0.00014,12.36488]
[1778959986179,35.08,78207.71,0.01,-0.16181,0.00014,12.36488]
[1778959986192,35.08,78207.71,0.01,-0.16181,0.00014,12.36488]
[1778959986298,35.08,78207.71,0.01,-0.16181,0.00014,12.36488]
[1778959988163,35.07,78207.45,0.01,-0.16183,0.00014,12.36595]
[1778959988267,35.07,78207.45,0.01,-0.16183,0.00014,12.36595]
[1778959988282,35.07,78207.45,0.01,-0.16183,0.00014,12.36595]
[1778959988398,35.07,78207.45,0.01,-0.16183,0.00014,12.36595]
[1778959990221,35.07,78207.35,0.01,-0.16183,0.00014,12.36594]
[1778959990245,35.07,78207.35,0.01,-0.16183,0.00014,12.36594]
[1778959990259,35.07,78207.35,0.01,-0.16183,0.00014,12.36594]
[1778959990393,35.07,78207.35,0.01,-0.16183,0.00014,12.36594]
[1778959992278,35.07,78207.35,0.01,-0.16181,0.00014,12.36525]
[1778959992359,35.07,78207.35,0.01,-0.16181,0.00014,12.36525]
[1778959992371,35.07,78207.35,0.01,-0.16181,0.00014,12.36525]
[1778959992493,35.07,78208.95,0.01,-0.16158,0.00014,12.35378]
[1778959994333,35.07,78208.95,0.01,-0.16158,0.00014,12.35378]
[1778959994366,35.07,78208.95,0.01,-0.16158,0.00014,12.35378]
[1778959994379,35.07,78208.95,0.01,-0.16158,0.00014,12.35378]
[1778959994488,35.07,78208.95,0.01,-0.16158,0.00014,12.35378]
[1778959996381,35.07,78210.67,0.01,-0.16133,0.00014,12.34151]
[1778960002113,35.06,78213.6,0.01,-0.16088,0.00014,12.31977]
[1778960008550,35.05,78215.26,0.01,-0.1606,0.00014,12.30595]
[1778960014005,35.05,78220.29,0.01,-0.15982,0.00014,12.26486]
[1778960019043,35.04,78221.76,0.01,-0.15959,0.00014,12.25332]
[1778960024077,35.04,78223.37,0.01,-0.15933,0.00014,12.24086]
[1778960027251,35.04,78224.71,0.01,-0.15914,0.00014,12.2312]
[1778960027306,35.04,78225.08,0.01,-0.15908,0.00014,12.2284]
[1778960031367,35.03,78225.53,0.01,-0.159,0.00014,12.22447]
[1778960031374,35.03,78225.53,0.01,-0.159,0.00014,12.22447]
[1778960031383,35.03,78225.53,0.01,-0.159,0.00014,12.22447]
[1778960031490,35.03,78225.53,0.01,-0.159,0.00014,12.22447]
[1778960031511,35.03,78225.71,0.01,-0.15897,0.00014,12.22267]
[1778960033418,35.03,78225.71,0.01,-0.15897,0.00014,12.22267]
[1778960037533,35.03,78226.9,0.01,-0.15878,0.00014,12.21349]
[1778960038175,35.03,78227.19,0.01,-0.15873,0.00014,12.21098]
[1778960039584,35.03,78227.45,0.01,-0.15869,0.00014,12.20895]
[1778960040189,35.02,78227.43,0.01,-0.15869,0.00014,12.20881]
[1778960043698,35.02,78227.09,0.01,-0.15872,0.00014,12.21028]
[1778960044218,35.02,78226.73,0.01,-0.15876,0.00014,12.21244]
[1778960049251,35.02,78226.71,0.01,-0.15874,0.00014,12.2112]
[1778960058900,35.01,78228.55,0.01,-0.15843,0.00014,12.196]
[1778960064079,35.01,78229.11,0.01,-0.15834,0.00014,12.19167]
[1778960071407,34.97,78228.48,0.01,-0.1581,0.00014,12.17661]
[1778960076442,34.96,78227.68,0.01,-0.15817,0.00014,12.17979]
[1778960081476,34.95,78225.98,0.01,-0.15835,0.00014,12.18909]
[1778960086511,34.95,78224.12,0.01,-0.15857,0.00014,12.19951]
[1778960091546,34.94,78221.78,0.01,-0.15885,0.00014,12.21327]
[1778960096581,34.94,78227.85,0.01,-0.15797,0.00014,12.17008]
[1778960097115,34.94,78227.85,0.01,-0.15797,0.00014,12.17008]
[1778960098643,34.93,78236.72,0.01,-0.15674,0.00014,12.10898]
[1778960099279,34.93,78236.72,0.01,-0.15674,0.00014,12.10898]
[1778960099285,34.93,78236.72,0.01,-0.15674,0.00014,12.10898]
[1778960099288,34.93,78236.72,0.01,-0.15674,0.00014,12.10898]
[1778960099602,34.93,78239.52,0.01,-0.15635,0.00014,12.08955]
[1778960105644,34.92,78243.59,0.01,-0.15574,0.00014,12.05923]
[1778960111688,34.92,78246.77,0.01,-0.15526,0.00014,12.03499]
[1778960116721,34.89,78251.61,0.01,-0.15443,0.00014,11.99307]
[1778960121756,34.88,78247.9,0.01,-0.15489,0.00014,12.01631]
[1778960126791,34.86,78257.37,0.01,-0.15347,0.00013,11.94469]
[1778960131615,34.85,78259.37,0.01,-0.15314,0.00013,11.92808]
[1778960131827,34.85,78259.06,0.01,-0.15312,0.00013,11.92417]
[1778960133843,34.85,78250.07,0.01,-0.15432,0.00014,11.98466]
[1778960135029,34.85,78250.07,0.01,-0.15432,0.00014,11.98466]
[1778960135042,34.85,78250.07,0.01,-0.15432,0.00014,11.98466]
[1778960135069,34.85,78250.07,0.01,-0.15432,0.00014,11.98466]
[1778960135185,34.85,78250.07,0.01,-0.15432,0.00014,11.98466]
[1778960135597,34.85,78247.56,0.01,-0.15465,0.00014,12.00104]
[1778960136343,34.85,78247.56,0.01,-0.15465,0.00014,12.00104]
[1778960136630,34.85,78242.83,0.01,-0.15529,0.00014,12.03309]
[1778960138380,34.85,78238.32,0.01,-0.1559,0.00014,12.06373]
[1778960138390,34.85,78238.32,0.01,-0.1559,0.00014,12.06373]
[1778960140522,34.85,78236.13,0.01,-0.1562,0.00014,12.07879]
[1778960142503,34.85,78232.57,0.01,-0.1567,0.00014,12.10337]
[1778960142574,34.85,78233.13,0.01,-0.15662,0.00014,12.09977]
[1778960147613,34.85,78229.4,0.01,-0.15712,0.00014,12.12434]
[1778960152638,34.85,78227.28,0.01,-0.15739,0.00014,12.13772]
[1778960157685,34.84,78222.01,0.01,-0.15809,0.00014,12.17231]
[1778960162735,34.84,78220.33,0.01,-0.1583,0.00014,12.18253]
[1778960167753,34.83,78218.37,0.01,-0.15853,0.00014,12.19381]
[1778960172774,34.83,78218.37,0.01,-0.15849,0.00014,12.19182]
[1778960177797,34.82,78216.62,0.01,-0.15869,0.00014,12.20174]
[1778960182835,34.82,78213.63,0.01,-0.15908,0.00014,12.22071]
[1778960187862,34.81,78215.66,0.01,-0.15878,0.00014,12.20596]
[1778960192865,34.81,78219.37,0.01,-0.1582,0.00014,12.17458]
[1778960197877,34.81,78221.43,0.01,-0.15792,0.00014,12.16081]
[1778960202884,34.81,78222.92,0.01,-0.15771,0.00014,12.15066]
[1778960207941,34.81,78224.43,0.01,-0.15749,0.00014,12.13949]
[1778960212990,34.81,78223.52,0.01,-0.1576,0.00014,12.14477]
[1778960218003,34.81,78222.65,0.01,-0.1577,0.00014,12.14978]
[1778960223013,34.8,78223.64,0.01,-0.15754,0.00014,12.14217]
[1778960228030,34.8,78225.82,0.01,-0.15723,0.00014,12.12645]
[1778960231727,34.8,78235.39,0.01,-0.1559,0.00014,12.06052]
[1778960233109,34.8,78237.19,0.01,-0.15565,0.00014,12.04796]
[1778960233113,34.8,78237.19,0.01,-0.15565,0.00014,12.04796]
[1778960235128,34.8,78237.37,0.01,-0.15561,0.00014,12.04613]
[1778960235137,34.8,78237.37,0.01,-0.15561,0.00014,12.04613]
[1778960237186,34.79,78236.7,0.01,-0.15569,0.00014,12.05009]
[1778960237199,34.79,78236.7,0.01,-0.15569,0.00014,12.05009]
[1778960241304,34.79,78235.01,0.01,-0.1559,0.00014,12.06037]
[1778960241318,34.79,78235.01,0.01,-0.1559,0.00014,12.06037]
[1778960246333,34.79,78238.11,0.01,-0.15545,0.00014,12.0378]
[1778960249537,34.78,78240.35,0.01,-0.15513,0.00014,12.0217]
[1778960249722,34.78,78240.97,0.01,-0.15504,0.00014,12.01721]
[1778960254758,34.78,78242.11,0.01,-0.1548,0.00014,12.0026]
[1778960260317,34.78,78242.83,0.01,-0.15468,0.00014,11.9964]
[1778960265833,34.77,78240.74,0.01,-0.15493,0.00014,12.00903]
[1778960270871,34.77,78240.75,0.01,-0.1549,0.00014,12.00752]
[1778960275904,34.76,78241.57,0.01,-0.15476,0.00014,12.00053]
[1778960280939,34.76,78242.22,0.01,-0.15465,0.00014,11.99474]
[1778960285974,34.75,78243.2,0.01,-0.15449,0.00014,11.98672]
[1778960291012,34.75,78243.38,0.01,-0.15444,0.00014,11.98415]
[1778960296043,34.75,78244.19,0.01,-0.1543,0.00014,11.97727]
[1778960300062,34.74,78244.28,0.01,-0.15427,0.00014,11.97585]
[1778960301012,34.74,78245.18,0.01,-0.15415,0.00014,11.96945]
[1778960301081,34.74,78245.18,0.01,-0.15414,0.00014,11.96918]
[1778960306117,34.74,78248.49,0.01,-0.15367,0.00014,11.94553]
[1778960311301,34.74,78248.67,0.01,-0.15363,0.00014,11.94329]
[1778960311400,34.74,78248.59,0.01,-0.15358,0.00014,11.93831]
[1778960317122,34.73,78248.31,0.01,-0.15361,0.00014,11.9395]
[1778960322141,34.73,78248.77,0.01,-0.15352,0.00014,11.93527]
[1778960327141,34.73,78248.02,0.01,-0.15361,0.00014,11.93967]
[1778960336326,34.73,78247.53,0.01,-0.15366,0.00014,11.9418]
[1778960341361,34.72,78247.32,0.01,-0.15367,0.00014,11.94261]
[1778960343375,34.72,78239.31,0.01,-0.15475,0.00014,11.9969]
[1778960349417,34.72,78240.45,0.01,-0.15458,0.00014,11.98801]
[1778960354452,34.72,78241.33,0.01,-0.15444,0.00014,11.98107]
[1778960359487,34.72,78241.99,0.01,-0.15433,0.00014,11.97564]
[1778960366536,34.71,78242.33,0.01,-0.15426,0.00014,11.97202]
[1778960371572,34.71,78243.18,0.01,-0.15407,0.00014,11.95977]
[1778960376608,34.71,78243.56,0.01,-0.154,0.00014,11.95627]
[1778960382309,34.7,78243.69,0.01,-0.15397,0.00014,11.95448]
[1778960387687,34.7,78244.39,0.01,-0.15385,0.00014,11.94845]
[1778960392722,34.7,78244.59,0.01,-0.1538,0.00014,11.94618]
[1778960397757,34.69,78244.49,0.01,-0.1538,0.00014,11.94592]
[1778960402792,34.69,78244.67,0.01,-0.15375,0.00014,11.94372]
[1778960407828,34.69,78243.92,0.01,-0.15384,0.00014,11.94782]
[1778960412863,34.69,78244.2,0.01,-0.15378,0.00014,11.94489]
[1778960417872,34.68,78244.21,0.01,-0.15377,0.00014,11.94441]
[1778960417946,34.68,78244.37,0.01,-0.15374,0.00014,11.94271]
[1778960418026,34.68,78244.37,0.01,-0.15374,0.00014,11.94271]
[1778960418095,34.68,78244.37,0.01,-0.15374,0.00014,11.94271]
[1778960418417,34.68,78244.37,0.01,-0.15374,0.00014,11.94271]
[1778960418905,34.68,78238.81,0.01,-0.15449,0.00014,11.98039]
[1778960419979,34.68,78236.77,0.01,-0.15476,0.00014,11.99427]
[1778960420032,34.68,78236.77,0.01,-0.15476,0.00014,11.99427]
[1778960420464,34.68,78236.77,0.01,-0.15476,0.00014,11.99427]
[1778960420919,34.68,78236.06,0.01,-0.15486,0.00014,11.99906]
[1778960424925,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960424936,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425030,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425051,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425065,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425282,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425304,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425335,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425429,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425471,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425482,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425639,34.68,78235.11,0.01,-0.15499,0.00014,12.0054]
[1778960425702,34.68,78235.12,0.01,-0.15498,0.00014,12.00528]
[1778960426591,34.68,78235.12,0.01,-0.15498,0.00014,12.00528]
[1778960426621,34.68,78234.95,0.01,-0.15501,0.00014,12.00639]
[1778960431996,34.68,78234.3,0.01,-0.15501,0.00014,12.00367]
[1778960437034,34.67,78236.06,0.01,-0.15474,0.00014,11.99031]
[1778960442066,34.67,78235.01,0.01,-0.15486,0.00014,11.99604]
[1778960447486,34.67,78236.24,0.01,-0.15467,0.00014,11.9865]
[1778960453147,34.66,78230.07,0.01,-0.15547,0.00014,12.02662]
[1778960458178,34.66,78226.87,0.01,-0.15588,0.00014,12.04689]
[1778960463213,34.65,78225.54,0.01,-0.15603,0.00014,12.05456]
[1778960471798,34.65,78224.22,0.01,-0.15619,0.00014,12.06246]
[1778960478319,34.65,78223.87,0.01,-0.15622,0.00014,12.06401]
[1778960483342,34.65,78221.14,0.01,-0.1566,0.00014,12.08296]
[1778960484255,34.65,78218.5,0.01,-0.15697,0.00014,12.10105]
[1778960484263,34.65,78218.5,0.01,-0.15697,0.00014,12.10105]
[1778960484363,34.65,78218.5,0.01,-0.15697,0.00014,12.10112]
[1778960489396,34.65,78213.65,0.01,-0.15764,0.00014,12.13436]
[1778960494431,34.65,78212.71,0.01,-0.15772,0.00014,12.13531]
[1778960502010,34.65,78212.42,0.01,-0.15776,0.00014,12.13744]
[1778960507522,34.65,78210.67,0.01,-0.158,0.00014,12.14947]
[1778960512556,34.65,78207.63,0.01,-0.15842,0.00014,12.17024]
[1778960514973,34.65,78207.41,0.01,-0.15846,0.00014,12.17173]
[1778960515119,34.65,78207.45,0.01,-0.15845,0.00014,12.17144]
[1778960515600,34.65,78210.74,0.01,-0.15799,0.00014,12.14897]
[1778960520614,34.65,78217.66,0.01,-0.15704,0.00014,12.10182]
[1778960525647,34.65,78221.94,0.01,-0.15645,0.00014,12.07273]
[1778960531690,34.65,78226.37,0.01,-0.15585,0.00014,12.04264]
[1778960536725,34.65,78229.48,0.01,-0.15543,0.00014,12.02153]
[1778960541760,34.65,78232.3,0.01,-0.15504,0.00014,12.00238]
[1778960546794,34.65,78229.08,0.01,-0.15548,0.00014,12.02447]
[1778960551830,34.65,78227.1,0.01,-0.1557,0.00014,12.03255]
[1778960556865,34.65,78223.58,0.01,-0.15616,0.00014,12.05532]
[1778960562430,34.64,78222.3,0.01,-0.15632,0.00014,12.06301]
[1778960567942,34.64,78224.03,0.01,-0.15605,0.00014,12.04995]
[1778960572977,34.64,78227.34,0.01,-0.15558,0.00014,12.0263]
[1778960578013,34.63,78229.61,0.01,-0.15525,0.00014,12.00976]
[1778960583050,34.63,78232.48,0.01,-0.15484,0.00014,11.98912]
[1778960588082,34.63,78234.33,0.01,-0.15456,0.00014,11.97544]
[1778960595131,34.62,78236.04,0.01,-0.1543,0.00014,11.96235]
[1778960601648,34.62,78234.18,0.01,-0.15455,0.00014,11.97466]
[1778960607215,34.62,78228.57,0.01,-0.15528,0.00014,12.01098]
[1778960612821,34.61,78226.76,0.01,-0.15545,0.00014,12.01681]
[1778960619300,34.61,78222.38,0.01,-0.15602,0.00014,12.04539]
[1778960625077,34.61,78222.43,0.01,-0.156,0.00014,12.04434]
[1778960632976,34.6,78226.83,0.01,-0.15537,0.00014,12.01265]
[1778960638432,34.6,78230.73,0.01,-0.15482,0.00014,11.98521]
[1778960643467,34.6,78233.82,0.01,-0.15438,0.00014,11.96335]
[1778960649455,34.6,78233.82,0.01,-0.15438,0.00014,11.96335]
[1778960658567,34.6,78237.59,0.01,-0.15384,0.00014,11.93619]
[1778960668644,34.59,78239.47,0.01,-0.15355,0.00014,11.92149]
[1778960673682,34.59,78241.2,0.01,-0.15325,0.00014,11.9035]
[1778960678718,34.59,78239.97,0.01,-0.1534,0.00014,11.91127]
[1778960683753,34.58,78238.28,0.01,-0.15362,0.00014,11.92214]
[1778960688788,34.58,78238.28,0.01,-0.15361,0.00014,11.92146]
[1778960693823,34.58,78239.51,0.01,-0.15343,0.00014,11.91236]
[1778960698858,34.58,78240.21,0.01,-0.15332,0.00014,11.9069]
[1778960703893,34.58,78241.36,0.01,-0.15315,0.00014,11.8984]
[1778960708928,34.58,78243.5,0.01,-0.15285,0.00014,11.88321]
[1778960714970,34.57,78243.76,0.01,-0.1528,0.00014,11.88085]
[1778960720010,34.57,78243.83,0.01,-0.15278,0.00014,11.87985]
[1778960725041,34.57,78244.05,0.01,-0.15275,0.00014,11.87801]
[1778960730075,34.57,78243.28,0.01,-0.15284,0.00014,11.88278]
[1778960735110,34.57,78245.05,0.01,-0.15254,0.00014,11.86474]
[1778960740145,34.57,78245.67,0.01,-0.15245,0.00014,11.86021]
[1778960747042,34.57,78245.42,0.01,-0.15248,0.00014,11.86175]
[1778960752232,34.57,78236.73,0.01,-0.15365,0.00014,11.9206]
[1778960758279,34.56,78229.37,0.01,-0.15464,0.00014,11.97032]
[1778960764323,34.56,78226.61,0.01,-0.15502,0.00014,11.98919]
[1778960769358,34.57,78221.73,0.01,-0.1557,0.00014,12.02309]
[1778960772734,34.57,78220.36,0.01,-0.15589,0.00014,12.03265]
[1778960772823,34.57,78218.28,0.01,-0.15618,0.00014,12.04698]
[1778960778424,34.57,78216.77,0.01,-0.15639,0.00014,12.05783]
[1778960783457,34.57,78215.2,0.01,-0.15662,0.00014,12.06905]
[1778960788492,34.57,78213.25,0.01,-0.1569,0.00014,12.08286]
[1778960793528,34.57,78210.85,0.01,-0.15719,0.00014,12.09422]
[1778960798950,34.57,78208.85,0.01,-0.15747,0.00014,12.10826]
[1778960804004,34.57,78208.22,0.01,-0.15756,0.00014,12.113]
[1778960811665,34.58,78210.2,0.01,-0.1573,0.00014,12.1]
[1778960817707,34.58,78212.55,0.01,-0.15698,0.00014,12.08433]
[1778960823307,34.58,78215.11,0.01,-0.15664,0.00014,12.06722]
[1778960828555,34.58,78219.03,0.01,-0.15611,0.00014,12.04079]
[1778960833819,34.58,78220.32,0.01,-0.15594,0.00014,12.03259]
[1778960838856,34.58,78222.44,0.01,-0.15566,0.00014,12.01861]
[1778960843891,34.58,78223.69,0.01,-0.1555,0.00014,12.01065]
[1778960848926,34.59,78226.09,0.01,-0.15518,0.00014,11.9949]
[1778960853961,34.59,78226.19,0.01,-0.15513,0.00014,11.98938]
[1778960858996,34.59,78225.65,0.01,-0.15522,0.00014,11.99381]
[1778960864032,34.59,78225.54,0.01,-0.15525,0.00014,11.99525]
[1778960869078,34.59,78227.4,0.01,-0.15501,0.00014,11.98321]
[1778960874102,34.6,78230.46,0.01,-0.1546,0.00014,11.96298]
[1778960879137,34.6,78232.49,0.01,-0.15434,0.00014,11.94979]
[1778960881025,34.6,78232.49,0.01,-0.15434,0.00014,11.94979]
[1778960881919,34.6,78232.88,0.01,-0.15429,0.00014,11.94739]
[1778960881939,34.6,78233.74,0.01,-0.15417,0.00014,11.94165]
[1778960887198,34.6,78233.18,0.01,-0.15427,0.00014,11.94629]
[1778960892229,34.6,78232.18,0.01,-0.15441,0.00014,11.95372]
[1778960899276,34.61,78231.32,0.01,-0.15455,0.00014,11.96035]
[1778960904313,34.61,78233.74,0.01,-0.15423,0.00014,11.9443]
[1778960909347,34.61,78239.2,0.01,-0.1535,0.00014,11.90781]
[1778960914383,34.61,78238.71,0.01,-0.15351,0.00014,11.9058]
[1778960919417,34.61,78240.81,0.01,-0.15322,0.00014,11.89127]
[1778960925392,34.61,78240.93,0.01,-0.15321,0.00014,11.89035]
[1778960931324,34.61,78242.57,0.01,-0.15298,0.00014,11.87902]
[1778960935454,34.61,78243.25,0.01,-0.15289,0.00014,11.87435]
[1778960936414,34.61,78255.52,0.01,-0.15123,0.00013,11.79057]
[1778960937494,34.61,78258.69,0.01,-0.15081,0.00013,11.76902]
[1778960937499,34.61,78258.69,0.01,-0.15081,0.00013,11.76902]
[1778960937519,34.61,78258.69,0.01,-0.15081,0.00013,11.76902]
[1778960937521,34.61,78258.69,0.01,-0.15081,0.00013,11.76902]
[1778960938387,34.61,78260.49,0.01,-0.15057,0.00013,11.75686]
[1778960939555,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939562,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939569,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939599,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939719,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939775,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960939992,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940073,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940142,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940178,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940187,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940231,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940266,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940297,34.61,78262.29,0.01,-0.15033,0.00013,11.74473]
[1778960940369,34.61,78262.58,0.01,-0.15029,0.00013,11.74293]
[1778960941084,34.61,78262.58,0.01,-0.15029,0.00013,11.74293]
[1778960941607,34.61,78262.18,0.01,-0.15035,0.00013,11.74566]
[1778960941609,34.61,78262.18,0.01,-0.15035,0.00013,11.74566]
[1778960941677,34.61,78262.2,0.01,-0.15035,0.00013,11.74571]
[1778960946677,34.61,78261.5,0.01,-0.15044,0.00013,11.75039]
[1778960953214,34.61,78259.17,0.01,-0.15076,0.00013,11.7664]
[1778960958848,34.61,78258.91,0.01,-0.15079,0.00013,11.76831]
[1778960964964,34.61,78256.32,0.01,-0.15115,0.00013,11.78619]
[1778960971112,34.61,78254.07,0.01,-0.15145,0.00013,11.80174]
[1778960971156,34.61,78254.07,0.01,-0.15145,0.00013,11.80174]
[1778960971207,34.61,78254.07,0.01,-0.15145,0.00013,11.80174]
[1778960972472,34.61,78253.28,0.01,-0.1515,0.00013,11.80163]
[1778960973356,34.61,78252.43,0.01,-0.15162,0.00013,11.80753]
[1778960978832,34.61,78245.26,0.01,-0.15259,0.00014,11.85654]
[1778960983867,34.61,78245.39,0.01,-0.15257,0.00014,11.85554]
[1778960988902,34.61,78245.64,0.01,-0.15254,0.00014,11.85376]
[1778960993937,34.61,78245.84,0.01,-0.15251,0.00014,11.85237]
[1778961001994,34.61,78244.59,0.01,-0.15268,0.00014,11.86093]
[1778961007032,34.61,78249.28,0.01,-0.15205,0.00014,11.82901]
[1778961012067,34.61,78250.39,0.01,-0.1519,0.00014,11.82173]
[1778961017102,34.61,78250.48,0.01,-0.15189,0.00014,11.82142]
[1778961022118,34.62,78249.95,0.01,-0.15197,0.00014,11.8253]
[1778961028180,34.62,78249.11,0.01,-0.15209,0.00014,11.83149]
[1778961034229,34.62,78248.57,0.01,-0.15212,0.00014,11.82999]
[1778961040270,34.62,78248.27,0.01,-0.15217,0.00014,11.83241]
[1778961045305,34.62,78250.63,0.01,-0.15185,0.00014,11.81664]
[1778961050340,34.62,78249.71,0.01,-0.15199,0.00014,11.82331]
[1778961055378,34.62,78248.77,0.01,-0.15212,0.00014,11.83009]
[1778961060410,34.62,78248.18,0.01,-0.15221,0.00014,11.83444]
[1778961065447,34.62,78247.68,0.01,-0.15228,0.00014,11.83821]
[1778961070480,34.62,78247.42,0.01,-0.15232,0.00014,11.84028]
[1778961073503,34.62,78239.12,0.01,-0.15345,0.00014,11.8971]
[1778961075515,34.62,78228.47,0.01,-0.1549,0.00014,11.9697]
[1778961080552,34.62,78228.92,0.01,-0.15483,0.00014,11.96613]
[1778961081552,34.62,78228.92,0.01,-0.15483,0.00014,11.96613]
[1778961081559,34.62,78228.76,0.01,-0.15485,0.00014,11.96712]
[1778961081643,34.62,78228.76,0.01,-0.15485,0.00014,11.96712]
[1778961081652,34.62,78228.76,0.01,-0.15485,0.00014,11.96712]
[1778961082566,34.62,78222.8,0.01,-0.15567,0.00014,12.00817]
[1778961083553,34.62,78222.8,0.01,-0.15567,0.00014,12.00817]
[1778961083600,34.62,78222.8,0.01,-0.15567,0.00014,12.00817]
[1778961083602,34.62,78222.8,0.01,-0.15567,0.00014,12.00817]
[1778961084600,34.62,78217.18,0.01,-0.15645,0.00014,12.04706]
[1778961085653,34.63,78217.18,0.01,-0.15646,0.00014,12.04729]
[1778961085658,34.63,78217.18,0.01,-0.15646,0.00014,12.04729]
[1778961085664,34.63,78217.18,0.01,-0.15646,0.00014,12.04729]
[1778961087161,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087172,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087265,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087286,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087304,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087427,34.63,78218.71,0.01,-0.15625,0.00014,12.03708]
[1778961087601,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961087622,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961087697,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961087853,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961087874,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961087918,34.63,78220.42,0.01,-0.15602,0.00014,12.02565]
[1778961088607,34.63,78221.15,0.01,-0.15593,0.00014,12.02092]
[1778961089753,34.63,78221.87,0.01,-0.15583,0.00014,12.01626]
[1778961089759,34.63,78221.87,0.01,-0.15583,0.00014,12.01626]
[1778961090622,34.63,78222.04,0.01,-0.15582,0.00014,12.01536]
[1778961095807,34.63,78223.19,0.01,-0.15562,0.00014,12.00298]
[1778961103269,34.64,78227.36,0.01,-0.15509,0.00014,11.97658]
[1778961110759,34.64,78227.36,0.01,-0.15513,0.00014,11.9786]
[1778961117811,34.65,78233.8,0.01,-0.15427,0.00014,11.93533]
[1778961123413,34.65,78235.52,0.01,-0.15403,0.00014,11.92352]
[1778961128978,34.64,78228.95,0.01,-0.15492,0.00014,11.96813]
[1778961134013,34.64,78226.13,0.01,-0.15531,0.00014,11.98741]
[1778961139047,34.65,78225.21,0.01,-0.15545,0.00014,11.99437]
[1778961148110,34.65,78223.4,0.01,-0.15572,0.00014,12.00794]
[1778961153623,34.65,78224.94,0.01,-0.15547,0.00014,11.99265]
[1778961159187,34.65,78227.23,0.01,-0.15517,0.00014,11.97761]
[1778961165230,34.66,78229.48,0.01,-0.15487,0.00014,11.96295]
[1778961170266,34.66,78232.37,0.01,-0.15449,0.00014,11.94385]
[1778961178321,34.66,78233.25,0.01,-0.15439,0.00014,11.93893]
[1778961183355,34.66,78229.97,0.01,-0.15485,0.00014,11.96202]
[1778961189398,34.66,78226.52,0.01,-0.15534,0.00014,11.98614]
[1778961194433,34.67,78222.4,0.01,-0.15591,0.00014,12.01468]
[1778961200475,34.67,78218.58,0.01,-0.15644,0.00014,12.04122]
[1778961205512,34.67,78213.59,0.01,-0.15714,0.00014,12.07574]
[1778961207102,34.67,78213.02,0.01,-0.15722,0.00014,12.07963]
[1778961207562,34.67,78212.14,0.01,-0.15734,0.00014,12.08569]
[1778961213567,34.67,78205.73,0.01,-0.15818,0.00014,12.12402]
[1778961218602,34.67,78203.5,0.01,-0.15849,0.00014,12.13922]
[1778961223636,34.67,78204.49,0.01,-0.15836,0.00014,12.13284]
[1778961228671,34.67,78205.54,0.01,-0.15823,0.00014,12.12673]
[1778961231222,34.67,78199.74,0.01,-0.15905,0.00014,12.16673]
[1778961231297,34.67,78199.74,0.01,-0.15905,0.00014,12.16673]
[1778961231812,34.68,78199.28,0.01,-0.15912,0.00014,12.17002]
[1778961232056,34.68,78199.28,0.01,-0.15912,0.00014,12.17002]
[1778961232711,34.68,78186.04,0.01,-0.16097,0.00014,12.26043]
[1778961235935,34.7,78180.54,0.01,-0.16189,0.00014,12.30537]
[1778961235949,34.7,78180.54,0.01,-0.16189,0.00014,12.30537]
[1778961237562,34.71,78180.54,0.01,-0.16196,0.00014,12.30871]
[1778961237564,34.71,78180.54,0.01,-0.16196,0.00014,12.30871]
[1778961237678,34.71,78180.54,0.01,-0.16196,0.00014,12.30871]
[1778961237979,34.72,78184.39,0.01,-0.16149,0.00014,12.28586]
[1778961238742,34.72,78184.39,0.01,-0.16149,0.00014,12.28622]
[1778961241048,34.72,78183.72,0.01,-0.16159,0.00014,12.29085]
[1778961242082,34.72,78183.32,0.01,-0.16165,0.00014,12.29361]
[1778961242769,34.72,78182.64,0.01,-0.16174,0.00014,12.29828]
[1778961245790,34.72,78174.29,0.01,-0.16292,0.00014,12.35519]
[1778961250811,34.72,78171.75,0.01,-0.16327,0.00014,12.37188]
[1778961256866,34.72,78170.77,0.01,-0.1634,0.00014,12.37844]
[1778961260578,34.72,78170.32,0.01,-0.16347,0.00014,12.3815]
[1778961260629,34.72,78169.76,0.01,-0.16355,0.00014,12.3853]
[1778961265929,34.72,78168.7,0.01,-0.1637,0.00014,12.39251]
[1778961271008,34.72,78168.13,0.01,-0.16378,0.00014,12.39642]
[1778961271021,34.72,78168.13,0.01,-0.16378,0.00014,12.39642]
[1778961277007,34.72,78167.39,0.01,-0.16383,0.00014,12.39605]
[1778961282044,34.72,78170.64,0.01,-0.16337,0.00014,12.37406]
[1778961287080,34.72,78179.32,0.01,-0.16218,0.00014,12.3164]
[1778961289831,34.72,78180.95,0.01,-0.16195,0.00014,12.30543]
[1778961291466,34.72,78184.42,0.01,-0.16147,0.00014,12.28208]
[1778961291717,34.72,78191.17,0.01,-0.16053,0.00014,12.23647]
[1778961296938,34.73,78194.3,0.01,-0.16011,0.00014,12.21603]
[1778961297351,34.73,78194.3,0.01,-0.16011,0.00014,12.21603]
[1778961297642,34.73,78194.3,0.01,-0.16011,0.00014,12.21603]
[1778961297729,34.73,78203.39,0.01,-0.15885,0.00014,12.15433]
[1778961299167,34.73,78215.04,0.01,-0.15724,0.00014,12.07526]
[1778961301760,34.73,78220.3,0.01,-0.15653,0.00014,12.0401]
[1778961301772,34.73,78220.3,0.01,-0.15653,0.00014,12.0401]
[1778961304216,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304227,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304280,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304330,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304343,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304384,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304489,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304510,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304535,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304594,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304615,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304626,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304656,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304825,34.73,78217.91,0.01,-0.15687,0.00014,12.05706]
[1778961304679,34.73,78215.57,0.01,-0.1572,0.00014,12.07359]
[1778961305850,34.73,78215.57,0.01,-0.1572,0.00014,12.07359]
[1778961305855,34.73,78215.57,0.01,-0.1572,0.00014,12.07359]
[1778961305853,34.73,78216.32,0.01,-0.1571,0.00014,12.06861]
[1778961305954,34.73,78216.32,0.01,-0.1571,0.00014,12.06861]
[1778961311254,34.74,78217.15,0.01,-0.157,0.00014,12.06358]
[1778961320317,34.74,78217.98,0.01,-0.15691,0.00014,12.05891]
[1778961322663,34.74,78217.98,0.01,-0.15691,0.00014,12.05891]
[1778961322721,34.74,78217.98,0.01,-0.15691,0.00014,12.05891]
[1778961324399,34.74,78224.01,0.01,-0.15608,0.00014,12.01813]
[1778961324821,34.74,78215.83,0.01,-0.15721,0.00014,12.07397]
[1778961330228,34.74,78212.75,0.01,-0.15765,0.00014,12.09569]
[1778961335427,34.74,78211.19,0.01,-0.15783,0.00014,12.10164]
[1778961340460,34.74,78210.61,0.01,-0.15791,0.00014,12.10556]
[1778961346503,34.75,78210.1,0.01,-0.15799,0.00014,12.10969]
[1778961351537,34.75,78210.08,0.01,-0.15801,0.00014,12.11048]
[1778961356572,34.75,78210.98,0.01,-0.15788,0.00014,12.10433]
[1778961361607,34.75,78213.77,0.01,-0.1575,0.00014,12.0853]
[1778961366643,34.75,78213.91,0.01,-0.15748,0.00014,12.08442]
[1778961371677,34.75,78213.72,0.01,-0.15751,0.00014,12.08573]
[1778961376713,34.75,78213.5,0.01,-0.15754,0.00014,12.08726]
[1778961381748,34.75,78212.53,0.01,-0.15767,0.00014,12.09397]
[1778961386782,34.75,78211.88,0.01,-0.15777,0.00014,12.09854]
[1778961393831,34.75,78212.34,0.01,-0.15765,0.00014,12.09009]
[1778961398866,34.75,78212.54,0.01,-0.15763,0.00014,12.08892]
[1778961403901,34.75,78211.81,0.01,-0.15773,0.00014,12.09413]
[1778961408936,34.75,78210.63,0.01,-0.15791,0.00014,12.10291]
[1778961413971,34.75,78210.69,0.01,-0.15791,0.00014,12.10293]
[1778961419008,34.76,78210.09,0.01,-0.158,0.00014,12.10727]
[1778961424043,34.76,78205.12,0.01,-0.15869,0.00014,12.14136]
[1778961429078,34.76,78201.46,0.01,-0.1592,0.00014,12.16609]
[1778961435593,34.76,78202.36,0.01,-0.1591,0.00014,12.16105]
[1778961441094,34.76,78200.06,0.01,-0.15943,0.00014,12.17764]
[1778961446198,34.76,78200.23,0.01,-0.15943,0.00014,12.17736]
[1778961451235,34.77,78201.79,0.01,-0.15917,0.00014,12.16182]
[1778961456269,34.77,78203.52,0.01,-0.15894,0.00014,12.15067]
[1778961461307,34.77,78205.9,0.01,-0.15862,0.00014,12.13509]
[1778961466339,34.77,78207.23,0.01,-0.15845,0.00014,12.12667]
[1778961471375,34.77,78208.03,0.01,-0.15835,0.00014,12.12185]
[1778961476410,34.78,78208.91,0.01,-0.15824,0.00014,12.11646]
[1778961481445,34.77,78209.75,0.01,-0.15812,0.00014,12.11042]
[1778961487992,34.77,78210.19,0.01,-0.15805,0.00014,12.10685]
[1778961493530,34.77,78210.99,0.01,-0.15792,0.00014,12.10059]
[1778961498563,34.77,78211.23,0.01,-0.15787,0.00014,12.09838]
[1778961504607,34.77,78211.55,0.01,-0.15782,0.00014,12.09549]
[1778961509643,34.76,78211.84,0.01,-0.15776,0.00014,12.09293]
[1778961515685,34.76,78212.01,0.01,-0.15767,0.00014,12.08552]
[1778961520719,34.76,78212.67,0.01,-0.15757,0.00014,12.08046]
[1778961521125,34.76,78212.67,0.01,-0.15757,0.00014,12.08046]
[1778961522040,34.76,78212.67,0.01,-0.15757,0.00014,12.08046]
[1778961522048,34.76,78212.67,0.01,-0.15757,0.00014,12.08046]
[1778961522077,34.76,78212.63,0.01,-0.15757,0.00014,12.0805]
[1778961527768,34.76,78212.95,0.01,-0.15752,0.00014,12.07772]
[1778961532803,34.76,78213.03,0.01,-0.15749,0.00014,12.07659]
[1778961537838,34.76,78211.57,0.01,-0.15768,0.00014,12.08592]
[1778961542873,34.75,78211.06,0.01,-0.15774,0.00014,12.0888]
[1778961545897,34.75,78218.94,0.01,-0.15665,0.00014,12.03483]
[1778961552943,34.75,78217.45,0.01,-0.15685,0.00014,12.04469]
[1778961558008,34.75,78218.18,0.01,-0.15674,0.00014,12.03964]
[1778961563014,34.75,78216.84,0.01,-0.15692,0.00014,12.04835]
[1778961568049,34.75,78214.28,0.01,-0.15725,0.00014,12.06475]
[1778961573146,34.74,78213.96,0.01,-0.15723,0.00014,12.06057]
[1778961579126,34.74,78211.2,0.01,-0.15758,0.00014,12.07802]
[1778961584161,34.74,78211.25,0.01,-0.15756,0.00014,12.07671]
[1778961589203,34.74,78210.07,0.01,-0.1577,0.00014,12.08376]
[1778961594238,34.73,78209.1,0.01,-0.15781,0.00014,12.08937]
[1778961599598,34.73,78208.69,0.01,-0.15785,0.00014,12.09135]
[1778961602330,34.73,78208.58,0.01,-0.15785,0.00014,12.09131]
[1778961603138,34.73,78212.98,0.01,-0.15725,0.00014,12.06151]
[1778961606174,34.73,78225.3,0.01,-0.15556,0.00014,11.97801]
[1778961606429,34.73,78225.3,0.01,-0.15556,0.00014,11.97801]
[1778961606431,34.73,78225.3,0.01,-0.15556,0.00014,11.97801]
[1778961606502,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608066,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608112,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608149,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608175,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608191,34.73,78228.26,0.01,-0.15516,0.00014,11.95784]
[1778961608105,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608231,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608254,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608275,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608291,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608401,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608422,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608437,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608460,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961608590,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961609556,34.73,78228.88,0.01,-0.15507,0.00014,11.95373]
[1778961609635,34.73,78230.0,0.01,-0.15492,0.00014,11.94606]
[1778961612369,34.73,78217.84,0.01,-0.15659,0.00014,12.02877]
[1778961617405,34.73,78219.01,0.01,-0.15641,0.00014,12.02021]
[1778961621190,34.73,78222.4,0.01,-0.15594,0.00014,11.99692]
[1778961622878,34.73,78224.21,0.01,-0.15569,0.00014,11.98433]
[1778961622986,34.73,78224.21,0.01,-0.15569,0.00014,11.98433]
[1778961623000,34.73,78224.21,0.01,-0.15569,0.00014,11.98433]
[1778961623206,34.73,78224.21,0.01,-0.15569,0.00014,11.98433]
[1778961624933,34.73,78225.05,0.01,-0.15557,0.00014,11.97853]
[1778961625011,34.73,78225.05,0.01,-0.15557,0.00014,11.97853]
[1778961625022,34.73,78225.05,0.01,-0.15557,0.00014,11.97853]
[1778961625201,34.73,78225.05,0.01,-0.15557,0.00014,11.97853]
[1778961626988,34.73,78226.22,0.01,-0.15541,0.00014,11.97038]
[1778961627109,34.73,78226.22,0.01,-0.15541,0.00014,11.97038]
[1778961627119,34.73,78226.22,0.01,-0.15541,0.00014,11.97038]
[1778961627217,34.73,78225.88,0.01,-0.15545,0.00014,11.97252]
[1778961629046,34.73,78225.88,0.01,-0.15545,0.00014,11.97252]
[1778961629221,34.72,78225.36,0.01,-0.15552,0.00014,11.97589]
[1778961629232,34.72,78225.36,0.01,-0.15552,0.00014,11.97589]
[1778961629443,34.72,78225.36,0.01,-0.15552,0.00014,11.97589]
[1778961631104,34.72,78224.7,0.01,-0.15561,0.00014,11.98038]
[1778961631231,34.72,78224.1,0.01,-0.15563,0.00014,11.97873]
[1778961631244,34.72,78224.1,0.01,-0.15563,0.00014,11.97873]
[1778961631438,34.72,78224.1,0.01,-0.15563,0.00014,11.97873]
[1778961633177,34.72,78224.33,0.01,-0.1556,0.00014,11.97716]
[1778961633335,34.72,78224.33,0.01,-0.1556,0.00014,11.97707]
[1778961633344,34.72,78224.33,0.01,-0.1556,0.00014,11.97707]
[1778961633454,34.72,78224.33,0.01,-0.1556,0.00014,11.97707]
[1778961635230,34.72,78223.99,0.01,-0.15564,0.00014,11.97921]
[1778961635252,34.72,78223.99,0.01,-0.15564,0.00014,11.97921]
[1778961635266,34.72,78223.99,0.01,-0.15564,0.00014,11.97921]
[1778961635365,34.72,78223.99,0.01,-0.15564,0.00014,11.97921]
[1778961637288,34.72,78223.88,0.01,-0.15565,0.00014,11.9797]
[1778961637463,34.72,78223.88,0.01,-0.15565,0.00014,11.9797]
[1778961637474,34.72,78223.88,0.01,-0.15565,0.00014,11.9797]
[1778961637612,34.72,78223.88,0.01,-0.15565,0.00014,11.9797]
[1778961639339,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961639347,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961639356,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961639482,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961640054,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961640133,34.72,78224.14,0.01,-0.15562,0.00014,11.97784]
[1778961640157,34.72,78224.24,0.01,-0.1556,0.00014,11.97699]
[1778961640772,34.72,78224.24,0.01,-0.1556,0.00014,11.97699]
[1778961641447,34.72,78220.56,0.01,-0.1561,0.00014,12.00199]
[1778961641577,34.72,78220.56,0.01,-0.1561,0.00014,12.00199]
[1778961643335,34.72,78217.05,0.01,-0.15659,0.00014,12.02601]
[1778961643336,34.72,78217.05,0.01,-0.15659,0.00014,12.02601]
[1778961644133,34.72,78214.48,0.01,-0.15695,0.00014,12.04364]
[1778961645516,34.72,78214.39,0.01,-0.15696,0.00014,12.04431]
[1778961645529,34.72,78214.39,0.01,-0.15696,0.00014,12.04431]
[1778961646497,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646530,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646642,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646654,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646663,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646686,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646768,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646798,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961646810,34.72,78214.62,0.01,-0.15693,0.00014,12.04279]
[1778961647087,34.72,78214.54,0.01,-0.15694,0.00014,12.04339]
[1778961647595,34.72,78214.54,0.01,-0.15694,0.00014,12.04339]
[1778961647734,34.72,78214.54,0.01,-0.15694,0.00014,12.04339]
[1778961647835,34.72,78214.36,0.01,-0.15697,0.00014,12.04462]
[1778961649633,34.72,78214.36,0.01,-0.15697,0.00014,12.04483]
[1778961649707,34.72,78214.38,0.01,-0.15696,0.00014,12.04453]
[1778961655672,34.72,78213.44,0.01,-0.15707,0.00014,12.04994]
[1778961661069,34.72,78211.72,0.01,-0.1573,0.00014,12.06095]
[1778961661082,34.72,78211.72,0.01,-0.1573,0.00014,12.06095]
[1778961661993,34.72,78211.46,0.01,-0.15733,0.00014,12.06236]
[1778961662089,34.72,78211.43,0.01,-0.15733,0.00014,12.06239]
[1778961667226,34.71,78211.24,0.01,-0.15734,0.00014,12.06286]
[1778961672791,34.71,78210.5,0.01,-0.15742,0.00014,12.0671]
[1778961677826,34.71,78209.92,0.01,-0.15749,0.00014,12.07027]
[1778961683871,34.71,78209.34,0.01,-0.15755,0.00014,12.07331]
[1778961691127,34.7,78208.82,0.01,-0.15761,0.00014,12.07626]
[1778961692856,34.7,78208.86,0.01,-0.15754,0.00014,12.06984]
[1778961692858,34.7,78208.86,0.01,-0.15754,0.00014,12.06984]
[1778961693252,34.7,78208.71,0.01,-0.15756,0.00014,12.07102]
[1778961698976,34.7,78208.27,0.01,-0.15763,0.00014,12.07442]
[1778961704399,34.71,78207.95,0.01,-0.15768,0.00014,12.07699]
[1778961711196,34.71,78207.95,0.01,-0.15769,0.00014,12.0773]
[1778961711382,34.71,78207.95,0.01,-0.15769,0.00014,12.0776]
[1778961713072,34.71,78207.95,0.01,-0.1577,0.00014,12.07775]
[1778961719116,34.71,78207.54,0.01,-0.15776,0.00014,12.08099]
[1778961725158,34.71,78210.01,0.01,-0.15743,0.00014,12.06471]
[1778961730193,34.71,78210.08,0.01,-0.15743,0.00014,12.06475]
[1778961735229,34.71,78207.09,0.01,-0.15784,0.00014,12.08474]
[1778961741272,34.71,78206.87,0.01,-0.15785,0.00014,12.08544]
[1778961746306,34.71,78206.83,0.01,-0.15785,0.00014,12.08505]
[1778961751342,34.71,78206.87,0.01,-0.15777,0.00014,12.07856]
[1778961756377,34.7,78206.59,0.01,-0.1578,0.00014,12.07983]
[1778961761413,34.7,78206.68,0.01,-0.15777,0.00014,12.0786]
[1778961767929,34.7,78209.01,0.01,-0.15744,0.00014,12.06207]
[1778961773083,34.7,78208.75,0.01,-0.15747,0.00014,12.06345]
[1778961773086,34.7,78208.75,0.01,-0.15747,0.00014,12.06345]
[1778961773184,34.7,78208.42,0.01,-0.15752,0.00014,12.06593]
[1778961780545,34.7,78208.08,0.01,-0.15758,0.00014,12.06906]
[1778961785581,34.7,78207.16,0.01,-0.15772,0.00014,12.07589]
[1778961791621,34.71,78207.36,0.01,-0.1577,0.00014,12.07517]
[1778961796657,34.71,78205.01,0.01,-0.15804,0.00014,12.09164]
[1778961801857,34.71,78205.4,0.01,-0.15799,0.00014,12.08923]
[1778961808212,34.71,78205.82,0.01,-0.15795,0.00014,12.08714]
[1778961813781,34.71,78205.85,0.01,-0.1579,0.00014,12.08178]
[1778961826869,34.71,78206.08,0.01,-0.15788,0.00014,12.08126]
[1778961831908,34.71,78208.27,0.01,-0.15759,0.00014,12.06669]
[1778961838422,34.72,78208.87,0.01,-0.15751,0.00014,12.06304]
[1778961840850,34.72,78208.87,0.01,-0.15751,0.00014,12.0631]
[1778961841039,34.72,78208.87,0.01,-0.15751,0.00014,12.0631]
[1778961841075,34.72,78214.29,0.01,-0.15677,0.00014,12.02623]
[1778961842394,34.72,78222.06,0.01,-0.1557,0.00014,11.97333]
[1778961843120,34.72,78222.06,0.01,-0.1557,0.00014,11.97333]
[1778961843190,34.72,78222.06,0.01,-0.1557,0.00014,11.97333]
[1778961843211,34.72,78222.06,0.01,-0.1557,0.00014,11.97333]
[1778961843286,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961844752,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961844764,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961844808,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961844815,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961844826,34.72,78238.6,0.01,-0.15344,0.00014,11.86063]
[1778961845003,34.72,78244.71,0.01,-0.15261,0.00014,11.81931]
[1778961847927,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961847928,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961847957,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848221,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848253,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848305,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848341,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848431,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848441,34.72,78249.94,0.01,-0.15191,0.00014,11.78395]
[1778961848427,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848459,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848473,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848494,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848522,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848599,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848620,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961848639,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961849260,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961849265,34.72,78250.72,0.01,-0.15181,0.00014,11.77896]
[1778961849357,34.72,78250.72,0.01,-0.15181,0.00014,11.77913]
[1778961858093,34.72,78250.48,0.01,-0.15184,0.00014,11.78046]
[1778961863127,34.72,78248.87,0.01,-0.15205,0.00014,11.7911]
[1778961868163,34.72,78245.18,0.01,-0.15254,0.00014,11.81581]
[1778961874207,34.72,78245.57,0.01,-0.15243,0.00014,11.80705]
[1778961879240,34.71,78245.43,0.01,-0.15244,0.00014,11.80763]
[1778961884313,34.71,78245.35,0.01,-0.15244,0.00014,11.80784]
[1778961891407,34.71,78245.25,0.01,-0.15245,0.00014,11.80822]
[1778961899380,34.71,78245.49,0.01,-0.15241,0.00014,11.80612]
[1778961906430,34.71,78244.2,0.01,-0.15258,0.00014,11.8147]
[1778961911688,34.71,78244.22,0.01,-0.15257,0.00014,11.81452]
[1778961916767,34.71,78244.2,0.01,-0.15257,0.00014,11.81449]
[1778961919520,34.71,78233.41,0.01,-0.15405,0.00014,11.88851]
[1778961928033,34.71,78233.97,0.01,-0.15398,0.00014,11.88513]
[1778961933618,34.71,78240.92,0.01,-0.15298,0.00014,11.83214]
[1778961939136,34.71,78241.9,0.01,-0.15284,0.00014,11.82493]
[1778961944695,34.71,78242.16,0.01,-0.1528,0.00014,11.82309]
[1778961950737,34.71,78242.23,0.01,-0.15278,0.00014,11.82192]
[1778961955772,34.71,78242.5,0.01,-0.15273,0.00014,11.81947]
[1778961960810,34.7,78242.84,0.01,-0.15267,0.00014,11.81655]
[1778961965842,34.7,78243.0,0.01,-0.15265,0.00014,11.81533]
[1778961972822,34.71,78243.1,0.01,-0.15264,0.00014,11.81511]
[1778961977932,34.71,78243.65,0.01,-0.15259,0.00014,11.81228]
[1778961982962,34.71,78246.35,0.01,-0.15223,0.00014,11.79452]
[1778961989488,34.71,78246.66,0.01,-0.15221,0.00014,11.79342]
[1778961995047,34.72,78245.98,0.01,-0.15226,0.00014,11.79323]
[1778962000082,34.72,78245.98,0.01,-0.15228,0.00014,11.79399]
[1778962005117,34.72,78247.82,0.01,-0.15204,0.00014,11.78224]
[1778962010152,34.72,78249.24,0.01,-0.15187,0.00014,11.77341]
[1778962016194,34.73,78250.83,0.01,-0.15167,0.00014,11.76368]
[1778962021230,34.73,78252.0,0.01,-0.15153,0.00013,11.75668]
[1778962026265,34.73,78252.54,0.01,-0.15148,0.00013,11.75402]
[1778962031301,34.73,78253.27,0.01,-0.1514,0.00013,11.75006]
[1778962035328,34.74,78239.19,0.01,-0.15333,0.00014,11.84691]
[1778962040364,34.74,78241.41,0.01,-0.15303,0.00014,11.83208]
[1778962050437,34.73,78242.34,0.01,-0.15288,0.00014,11.8243]
[1778962057356,34.73,78242.02,0.01,-0.15285,0.00014,11.82033]
[1778962062523,34.73,78243.79,0.01,-0.15259,0.00014,11.80717]
[1778962067618,34.73,78249.06,0.01,-0.15187,0.00014,11.77092]
[1778962073601,34.73,78248.37,0.01,-0.15196,0.00014,11.77539]
[1778962078637,34.73,78247.64,0.01,-0.15208,0.00014,11.78121]
[1778962083671,34.73,78247.79,0.01,-0.15207,0.00014,11.78103]
[1778962088703,34.73,78247.3,0.01,-0.15216,0.00014,11.7852]
[1778962093741,34.74,78248.06,0.01,-0.15207,0.00014,11.78088]
[1778962099101,34.74,78247.62,0.01,-0.15214,0.00014,11.78452]
[1778962104818,34.74,78246.93,0.01,-0.15223,0.00014,11.78884]
[1778962110336,34.74,78246.17,0.01,-0.15232,0.00014,11.79369]
[1778962115375,34.75,78249.6,0.01,-0.1519,0.00014,11.76985]
[1778962120405,34.78,78254.9,0.01,-0.15136,0.00013,11.7425]
[1778962123043,34.79,78254.9,0.01,-0.15144,0.00013,11.74654]
[1778962123551,34.81,78255.62,0.01,-0.1515,0.00013,11.75016]
[1778962128636,34.83,78256.32,0.01,-0.15152,0.00013,11.75129]
[1778962134023,34.83,78257.31,0.01,-0.15142,0.00013,11.74627]
[1778962139057,34.84,78257.54,0.01,-0.15141,0.00013,11.74574]
[1778962141087,34.84,78257.65,0.01,-0.1514,0.00013,11.7452]
[1778962141375,34.84,78257.65,0.01,-0.1514,0.00013,11.7452]
[1778962141379,34.84,78257.65,0.01,-0.15141,0.00013,11.74541]
[1778962143632,34.84,78257.94,0.01,-0.15137,0.00013,11.74366]
[1778962143741,34.84,78240.02,0.01,-0.15381,0.00014,11.86639]
[1778962147030,34.84,78247.37,0.01,-0.15284,0.00014,11.81763]
[1778962147734,34.84,78247.37,0.01,-0.15284,0.00014,11.81763]
[1778962148690,34.85,78247.22,0.01,-0.15287,0.00014,11.8193]
[1778962153719,34.85,78251.17,0.01,-0.15236,0.00014,11.79375]
[1778962158742,34.85,78252.25,0.01,-0.15225,0.00013,11.78802]
[1778962163767,34.86,78251.55,0.01,-0.15237,0.00014,11.79429]
[1778962168775,34.88,78251.32,0.01,-0.15253,0.00014,11.8025]
[1778962171096,34.88,78251.64,0.01,-0.15251,0.00014,11.80116]
[1778962171136,34.88,78251.64,0.01,-0.15251,0.00014,11.80116]
[1778962172416,34.88,78251.64,0.01,-0.15245,0.00014,11.79559]
[1778962172469,34.88,78251.98,0.01,-0.15241,0.00013,11.79356]
[1778962178334,34.91,78259.26,0.01,-0.15163,0.00013,11.75468]
[1778962183375,34.93,78260.47,0.01,-0.15162,0.00013,11.75391]
[1778962188403,34.94,78261.07,0.01,-0.15157,0.00013,11.75149]
[1778962193438,34.94,78261.7,0.01,-0.15151,0.00013,11.74886]
[1778962198473,34.95,78262.27,0.01,-0.15147,0.00013,11.74663]
[1778962201042,34.95,78262.33,0.01,-0.15147,0.00013,11.74686]
[1778962201227,34.95,78262.33,0.01,-0.15147,0.00013,11.74686]
[1778962201494,34.95,78262.12,0.01,-0.15151,0.00013,11.74861]
[1778962206529,34.95,78257.16,0.01,-0.1522,0.00013,11.78371]
[1778962211564,34.96,78253.32,0.01,-0.15275,0.00013,11.8111]
[1778962217608,34.96,78253.62,0.01,-0.15272,0.00013,11.80972]
[1778962222643,34.96,78255.0,0.01,-0.15254,0.00013,11.8007]
[1778962227679,34.96,78257.44,0.01,-0.15222,0.00013,11.7846]
[1778962232713,34.96,78258.36,0.01,-0.15205,0.00013,11.77334]
[1778962237748,34.96,78258.92,0.01,-0.15199,0.00013,11.77014]
[1778962243810,34.97,78259.91,0.01,-0.15187,0.00013,11.76423]
[1778962248841,34.97,78261.05,0.01,-0.15173,0.00013,11.75707]
[1778962255884,34.97,78261.76,0.01,-0.15166,0.00013,11.75353]
[1778962261396,34.97,78262.09,0.01,-0.15163,0.00013,11.75217]
[1778962266961,34.97,78262.07,0.01,-0.15164,0.00013,11.75245]
[1778962271996,34.97,78259.95,0.01,-0.15192,0.00013,11.76655]
[1778962279045,34.97,78259.95,0.01,-0.15191,0.00013,11.76609]
[1778962284085,34.97,78259.96,0.01,-0.1519,0.00013,11.76566]
[1778962290121,34.97,78260.37,0.01,-0.15183,0.00013,11.76243]
[1778962297896,34.97,78261.76,0.01,-0.15159,0.00013,11.74719]
[1778962307241,34.97,78261.58,0.01,-0.15159,0.00013,11.74743]
[1778962312276,34.97,78262.32,0.01,-0.15148,0.00013,11.74196]
[1778962317312,34.96,78262.25,0.01,-0.15148,0.00013,11.74195]
[1778962322432,34.96,78262.18,0.01,-0.15148,0.00013,11.74194]
[1778962328513,34.96,78261.89,0.01,-0.15151,0.00013,11.74341]
[1778962335441,34.96,78262.0,0.01,-0.15148,0.00013,11.74191]
[1778962340477,34.96,78261.63,0.01,-0.15153,0.00013,11.74398]
[1778962349540,34.96,78261.52,0.01,-0.15152,0.00013,11.74393]
[1778962357600,34.95,78263.29,0.01,-0.15122,0.00013,11.72581]
[1778962362636,34.95,78263.07,0.01,-0.15124,0.00013,11.72697]
[1778962367669,34.95,78262.64,0.01,-0.15129,0.00013,11.72951]
[1778962374719,34.95,78262.59,0.01,-0.15129,0.00013,11.72935]
[1778962379753,34.95,78259.48,0.01,-0.1517,0.00013,11.75003]
[1778962384791,34.95,78255.21,0.01,-0.15226,0.00013,11.77825]
[1778962390830,34.95,78252.38,0.01,-0.15263,0.00013,11.79661]
[1778962395866,34.94,78249.99,0.01,-0.15294,0.00014,11.81211]
[1778962400900,34.94,78250.75,0.01,-0.15282,0.00014,11.80632]
[1778962405935,34.94,78251.37,0.01,-0.15273,0.00014,11.80147]
[1778962411041,34.94,78252.69,0.01,-0.15254,0.00013,11.79212]
[1778962417012,34.94,78253.12,0.01,-0.15241,0.00013,11.78259]
[1778962422519,34.93,78256.1,0.01,-0.15199,0.00013,11.76178]
[1778962428099,34.93,78256.1,0.01,-0.15198,0.00013,11.76103]
[1778962433129,34.93,78262.35,0.01,-0.15113,0.00013,11.71826]
[1778962438164,34.93,78262.02,0.01,-0.15117,0.00013,11.72015]
[1778962443199,34.93,78262.38,0.01,-0.15113,0.00013,11.71833]
[1778962448234,34.93,78257.67,0.01,-0.15178,0.00013,11.75106]
[1778962453270,34.94,78256.96,0.01,-0.15189,0.00013,11.75673]
[1778962458307,34.94,78260.48,0.01,-0.15143,0.00013,11.73334]
[1778962463342,34.94,78253.49,0.01,-0.15237,0.00013,11.7809]
[1778962468988,34.94,78252.91,0.01,-0.15246,0.00013,11.7855]
[1778962474422,34.94,78248.92,0.01,-0.15294,0.00014,11.80648]
[1778962479457,34.94,78246.7,0.01,-0.15323,0.00014,11.82099]
[1778962484493,34.94,78246.37,0.01,-0.15326,0.00014,11.82268]
[1778962489525,34.93,78246.25,0.01,-0.15327,0.00014,11.82294]
[1778962494561,34.93,78246.15,0.01,-0.15327,0.00014,11.82304]
[1778962499596,34.93,78249.21,0.01,-0.15285,0.00014,11.80175]
[1778962504630,34.93,78254.46,0.01,-0.15213,0.00013,11.76585]
[1778962509634,34.93,78253.48,0.01,-0.15226,0.00013,11.77245]
[1778962517727,34.93,78253.95,0.01,-0.15219,0.00013,11.76885]
[1778962522761,34.93,78255.6,0.01,-0.15197,0.00013,11.75755]
[1778962527796,34.93,78256.11,0.01,-0.15189,0.00013,11.75395]
[1778962532831,34.93,78258.36,0.01,-0.15153,0.00013,11.73302]
[1778962537866,34.93,78259.01,0.01,-0.15145,0.00013,11.72857]
[1778962542901,34.93,78264.69,0.01,-0.15068,0.00013,11.69015]
[1778962547936,34.93,78268.06,0.01,-0.15024,0.00013,11.66764]
[1778962552972,34.93,78269.21,0.01,-0.1501,0.00013,11.66036]
[1778962558006,34.93,78266.45,0.01,-0.15047,0.00013,11.67939]
[1778962563041,34.93,78266.57,0.01,-0.15046,0.00013,11.67895]
[1778962569083,34.93,78266.74,0.01,-0.15045,0.00013,11.67827]
[1778962574120,34.93,78265.0,0.01,-0.15069,0.00013,11.69043]
[1778962579153,34.93,78262.94,0.01,-0.15097,0.00013,11.70466]
[1778962584188,34.94,78262.96,0.01,-0.15097,0.00013,11.70484]
[1778962589223,34.94,78262.88,0.01,-0.15099,0.00013,11.70565]
[1778962595265,34.94,78263.18,0.01,-0.1509,0.00013,11.69829]
[1778962600299,34.94,78264.69,0.01,-0.1507,0.00013,11.68826]
[1778962605418,34.94,78264.71,0.01,-0.1507,0.00013,11.68828]
[1778962613857,34.94,78264.86,0.01,-0.15069,0.00013,11.68751]
[1778962619434,34.94,78264.92,0.01,-0.15068,0.00013,11.68722]
[1778962626483,34.94,78264.5,0.01,-0.15074,0.00013,11.69011]
[1778962632526,34.94,78264.45,0.01,-0.15074,0.00013,11.69048]
[1778962637561,34.94,78264.32,0.01,-0.15076,0.00013,11.69136]
[1778962642597,34.94,78268.53,0.01,-0.1502,0.00013,11.663]
[1778962649075,34.94,78268.79,0.01,-0.15017,0.00013,11.66135]
[1778962654123,34.94,78268.79,0.01,-0.15012,0.00013,11.65623]
[1778962660722,34.94,78267.7,0.01,-0.15028,0.00013,11.66428]
[1778962665757,34.94,78268.35,0.01,-0.1502,0.00013,11.66039]
[1778962666802,34.94,78268.35,0.01,-0.1502,0.00013,11.66039]
[1778962667732,34.95,78269.38,0.01,-0.15007,0.00013,11.65363]
[1778962668270,34.95,78270.38,0.01,-0.14994,0.00013,11.64699]
[1778962669761,34.95,78269.58,0.01,-0.15005,0.00013,11.65253]
[1778962669768,34.95,78269.58,0.01,-0.15005,0.00013,11.65253]
[1778962669774,34.95,78269.58,0.01,-0.15005,0.00013,11.65253]
[1778962671817,34.95,78269.89,0.01,-0.15001,0.00013,11.65067]
[1778962671828,34.95,78269.89,0.01,-0.15001,0.00013,11.65067]
[1778962673876,34.95,78270.92,0.01,-0.14988,0.00013,11.64394]
[1778962673905,34.95,78270.92,0.01,-0.14988,0.00013,11.64394]
[1778962674281,34.95,78270.92,0.01,-0.14988,0.00013,11.64405]
[1778962682876,34.95,78272.24,0.01,-0.14972,0.00013,11.63605]
[1778962688918,34.95,78274.93,0.01,-0.14938,0.00013,11.61852]
[1778962691157,34.95,78265.31,0.01,-0.15067,0.00013,11.68381]
[1778962692394,34.95,78265.31,0.01,-0.15067,0.00013,11.68381]
[1778962692400,34.95,78265.31,0.01,-0.15067,0.00013,11.68381]
[1778962692946,34.95,78264.66,0.01,-0.15075,0.00013,11.68823]
[1778962697975,34.95,78263.59,0.01,-0.1509,0.00013,11.69549]
[1778962703080,34.95,78259.89,0.01,-0.15139,0.00013,11.72054]
[1778962709057,34.95,78261.11,0.01,-0.15123,0.00013,11.71222]
[1778962714093,34.95,78262.15,0.01,-0.15103,0.00013,11.69956]
[1778962721142,34.95,78262.66,0.01,-0.15096,0.00013,11.69608]
[1778962724012,34.95,78264.31,0.01,-0.15074,0.00013,11.68492]
[1778962724043,34.95,78264.31,0.01,-0.15074,0.00013,11.68492]
[1778962724140,34.95,78264.31,0.01,-0.15074,0.00013,11.68492]
[1778962724191,34.95,78264.31,0.01,-0.15074,0.00013,11.68492]
[1778962725349,34.95,78261.17,0.01,-0.15116,0.00013,11.70616]
[1778962726178,34.95,78258.57,0.01,-0.15153,0.00013,11.72453]
[1778962729530,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729546,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729591,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729623,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729633,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729686,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729696,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729743,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729969,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962729990,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962730014,34.96,78257.09,0.01,-0.15175,0.00013,11.73566]
[1778962730206,34.96,78256.26,0.01,-0.15187,0.00013,11.74164]
[1778962731500,34.96,78257.24,0.01,-0.15174,0.00013,11.73538]
[1778962731765,34.96,78258.22,0.01,-0.15161,0.00013,11.72875]
[1778962737254,34.96,78260.66,0.01,-0.15131,0.00013,11.71359]
[1778962742289,34.97,78260.9,0.01,-0.1513,0.00013,11.71296]
[1778962748332,34.97,78261.54,0.01,-0.15123,0.00013,11.70986]
[1778962753367,34.97,78262.58,0.01,-0.15112,0.00013,11.70436]
[1778962758403,34.98,78268.18,0.01,-0.15041,0.00013,11.66853]
[1778962763438,34.98,78269.62,0.01,-0.15024,0.00013,11.65995]
[1778962769479,34.99,78268.71,0.01,-0.1504,0.00013,11.66779]
[1778962774982,34.99,78268.9,0.01,-0.15034,0.00013,11.66185]
[1778962780556,34.99,78269.39,0.01,-0.15028,0.00013,11.65889]
[1778962786666,35.0,78269.45,0.01,-0.15029,0.00013,11.65942]
[1778962795122,35.0,78268.56,0.01,-0.15046,0.00013,11.6683]
[1778962801967,35.01,78268.56,0.01,-0.15049,0.00013,11.6697]
[1778962809049,35.01,78265.69,0.01,-0.1509,0.00013,11.69072]
[1778962815263,35.02,78265.63,0.01,-0.15096,0.00013,11.69345]
[1778962820400,35.02,78259.06,0.01,-0.15184,0.00013,11.73811]
[1778962825871,35.02,78259.08,0.01,-0.15187,0.00013,11.73931]
[1778962830906,35.03,78258.99,0.01,-0.1519,0.00013,11.74083]
[1778962839969,35.03,78259.96,0.01,-0.15175,0.00013,11.73043]
[1778962845473,35.03,78260.12,0.01,-0.15175,0.00013,11.73052]
[1778962851361,35.04,78258.55,0.01,-0.15198,0.00013,11.74236]
[1778962858105,35.05,78259.6,0.01,-0.1519,0.00013,11.73851]
[1778962863142,35.05,78262.02,0.01,-0.15162,0.00013,11.72423]
[1778962868174,35.06,78264.72,0.01,-0.1513,0.00013,11.70819]
[1778962873209,35.07,78264.34,0.01,-0.15139,0.00013,11.71294]
[1778962878246,35.07,78264.0,0.01,-0.15148,0.00013,11.7174]
[1778962885293,35.08,78263.77,0.01,-0.15158,0.00013,11.72236]
[1778962895826,35.09,78263.88,0.01,-0.15159,0.00013,11.72025]
[1778962906440,35.11,78264.02,0.01,-0.15166,0.00013,11.7239]
[1778962911475,35.11,78264.64,0.01,-0.15162,0.00013,11.72179]
[1778962917517,35.12,78266.0,0.01,-0.15148,0.00013,11.7151]
[1778962925574,35.13,78270.97,0.01,-0.15088,0.00013,11.68492]
[1778962931615,35.14,78276.72,0.01,-0.15015,0.00013,11.64813]
[1778962936650,35.14,78278.04,0.01,-0.15002,0.00013,11.64147]
[1778962941685,35.15,78283.37,0.01,-0.14934,0.00013,11.60693]
[1778962946720,35.15,78279.37,0.01,-0.14989,0.00013,11.6349]
[1778962951759,35.15,78279.14,0.01,-0.14988,0.00013,11.63164]
[1778962956790,35.15,78279.72,0.01,-0.14982,0.00013,11.62851]
[1778962961135,35.15,78280.28,0.01,-0.14975,0.00013,11.62521]
[1778962961211,35.15,78280.28,0.01,-0.14976,0.00013,11.62537]
[1778962966318,35.16,78280.01,0.01,-0.14981,0.00013,11.62795]
[1778962973906,35.16,78280.01,0.01,-0.14983,0.00013,11.62913]
[1778962980959,35.16,78281.31,0.01,-0.14968,0.00013,11.62141]
[1778962986458,35.17,78281.29,0.01,-0.1497,0.00013,11.62239]
[1778962992841,35.17,78281.29,0.01,-0.1497,0.00013,11.6228]
[1778963002109,35.17,78282.23,0.01,-0.14961,0.00013,11.61816]
[1778963007144,35.17,78282.49,0.01,-0.14959,0.00013,11.6171]
[1778963012179,35.18,78282.53,0.01,-0.14954,0.00013,11.61193]
[1778963017214,35.18,78282.62,0.01,-0.14954,0.00013,11.61202]
[1778963025270,35.18,78282.78,0.01,-0.14954,0.00013,11.61205]
[1778963031313,35.18,78282.99,0.01,-0.14953,0.00013,11.61146]
[1778963036350,35.19,78283.2,0.01,-0.14952,0.00013,11.61077]
[1778963042364,35.19,78283.0,0.01,-0.14955,0.00013,11.61226]
[1778963047428,35.19,78281.33,0.01,-0.1498,0.00013,11.62495]
[1778963049003,35.19,78281.33,0.01,-0.1498,0.00013,11.62495]
[1778963049070,35.19,78281.33,0.01,-0.1498,0.00013,11.62495]
[1778963050570,35.19,78281.49,0.01,-0.14979,0.00013,11.62461]
[1778963050666,35.19,78270.76,0.01,-0.15123,0.00013,11.69738]
[1778963057498,35.2,78272.38,0.01,-0.15105,0.00013,11.68814]
[1778963065553,35.2,78272.68,0.01,-0.15104,0.00013,11.68777]
[1778963071596,35.21,78275.25,0.01,-0.15066,0.00013,11.66613]
[1778963076631,35.21,78278.35,0.01,-0.15027,0.00013,11.64627]
[1778963083681,35.21,78279.2,0.01,-0.15018,0.00013,11.64182]
[1778963092743,35.22,78280.15,0.01,-0.15009,0.00013,11.63703]
[1778963101807,35.22,78280.72,0.01,-0.15004,0.00013,11.63483]
[1778963107303,35.23,78281.23,0.01,-0.14999,0.00013,11.63232]
[1778963112883,35.23,78282.38,0.01,-0.14986,0.00013,11.62572]
[1778963117918,35.23,78283.91,0.01,-0.14968,0.00013,11.61647]
[1778963122954,35.23,78287.0,0.01,-0.14929,0.00013,11.59691]
[1778963127989,35.24,78286.75,0.01,-0.14935,0.00013,11.59983]
[1778963133024,35.24,78285.83,0.01,-0.14944,0.00013,11.6017]
[1778963138059,35.25,78285.45,0.01,-0.14952,0.00013,11.60557]
[1778963144102,35.25,78285.37,0.01,-0.14956,0.00013,11.60766]
[1778963149136,35.25,78284.79,0.01,-0.14966,0.00013,11.61281]
[1778963154171,35.26,78284.51,0.01,-0.14972,0.00013,11.61594]
[1778963159206,35.26,78284.36,0.01,-0.14976,0.00013,11.61818]
[1778963164241,35.26,78284.21,0.01,-0.14981,0.00013,11.62039]
[1778963170286,35.27,78284.15,0.01,-0.14984,0.00013,11.62222]
[1778963175318,35.27,78284.17,0.01,-0.14986,0.00013,11.62327]
[1778963179346,35.27,78296.79,0.01,-0.14822,0.00013,11.5397]
[1778963186246,35.28,78297.41,0.01,-0.14815,0.00013,11.53627]
[1778963195459,35.28,78297.84,0.01,-0.14807,0.00013,11.52956]
[1778963201503,35.28,78296.71,0.01,-0.14823,0.00013,11.53794]
[1778963207543,35.29,78292.47,0.01,-0.14881,0.00013,11.56715]
[1778963212579,35.29,78290.86,0.01,-0.14903,0.00013,11.5786]
[1778963217618,35.29,78288.94,0.01,-0.1493,0.00013,11.59222]
[1778963222648,35.29,78288.34,0.01,-0.14941,0.00013,11.59759]
[1778963227683,35.3,78295.62,0.01,-0.14847,0.00013,11.55005]
[1778963232686,35.3,78297.58,0.01,-0.14823,0.00013,11.53779]
[1778963237709,35.3,78294.9,0.01,-0.1486,0.00013,11.55673]
[1778963246816,35.31,78287.93,0.01,-0.14958,0.00013,11.60665]
[1778963252860,35.32,78287.3,0.01,-0.14965,0.00013,11.60746]
[1778963258361,35.32,78286.65,0.01,-0.14977,0.00013,11.61364]
[1778963267964,35.33,78285.78,0.01,-0.14996,0.00013,11.62306]
[1778963272999,35.34,78282.54,0.01,-0.15042,0.00013,11.64646]
[1778963278501,35.34,78283.32,0.01,-0.15035,0.00013,11.64288]
[1778963284075,35.35,78283.12,0.01,-0.15041,0.00013,11.64618]
[1778963289111,35.35,78283.22,0.01,-0.15043,0.00013,11.64711]
[1778963298642,35.36,78283.29,0.01,-0.15048,0.00013,11.64943]
[1778963303890,35.37,78283.29,0.01,-0.15049,0.00013,11.65035]
[1778963306232,35.37,78274.01,0.01,-0.15176,0.00013,11.71385]
[1778963311265,35.37,78274.41,0.01,-0.15166,0.00013,11.70648]
[1778963318786,35.38,78276.06,0.01,-0.15147,0.00013,11.69671]
[1778963324357,35.38,78276.91,0.01,-0.15137,0.00013,11.6917]
[1778963335431,35.38,78278.28,0.01,-0.15121,0.00013,11.68379]
[1778963340472,35.38,78279.79,0.01,-0.15102,0.00013,11.67416]
[1778963345504,35.38,78280.73,0.01,-0.1509,0.00013,11.66827]
[1778963350540,35.39,78280.89,0.01,-0.15089,0.00013,11.66755]
[1778963355574,35.39,78282.15,0.01,-0.15073,0.00013,11.65951]
[1778963360610,35.39,78282.97,0.01,-0.15063,0.00013,11.65455]
[1778963369674,35.39,78283.22,0.01,-0.15062,0.00013,11.65399]
[1778963374710,35.39,78284.76,0.01,-0.15037,0.00013,11.63882]
[1778963379744,35.4,78284.4,0.01,-0.15044,0.00013,11.64203]
[1778963385786,35.4,78284.18,0.01,-0.15048,0.00013,11.64446]
[1778963390821,35.4,78282.29,0.01,-0.15075,0.00013,11.65797]
[1778963394852,35.4,78271.42,0.01,-0.1522,0.00013,11.73096]
[1778963396863,35.4,78260.71,0.01,-0.15364,0.00013,11.80251]
[1778963401899,35.4,78254.91,0.01,-0.15441,0.00013,11.841]
[1778963406934,35.4,78252.89,0.01,-0.15468,0.00013,11.85415]
[1778963408772,35.4,78252.91,0.01,-0.15468,0.00013,11.85402]
[1778963408949,35.4,78252.91,0.01,-0.15467,0.00013,11.85387]
[1778963412084,35.4,78243.89,0.01,-0.1559,0.00014,11.91439]
[1778963412877,35.4,78243.89,0.01,-0.1559,0.00014,11.91439]
[1778963413095,35.4,78238.87,0.01,-0.15659,0.00014,11.94821]
[1778963416986,35.43,78235.12,0.01,-0.15728,0.00014,11.98241]
[1778963416988,35.43,78235.12,0.01,-0.15728,0.00014,11.98241]
[1778963416998,35.43,78235.12,0.01,-0.15728,0.00014,11.98241]
[1778963417000,35.43,78235.12,0.01,-0.15728,0.00014,11.98241]
[1778963417469,35.43,78232.72,0.01,-0.15762,0.00014,11.99885]
[1778963419039,35.43,78230.72,0.01,-0.1579,0.00014,12.01261]
[1778963419164,35.44,78229.1,0.01,-0.1582,0.00014,12.02737]
[1778963421100,35.45,78229.1,0.01,-0.15827,0.00014,12.03114]
[1778963421127,35.45,78229.1,0.01,-0.15827,0.00014,12.03114]
[1778963423145,35.46,78228.11,0.01,-0.15847,0.00014,12.04081]
[1778963423174,35.46,78226.76,0.01,-0.15866,0.00014,12.04997]
[1778963429562,35.47,78223.98,0.01,-0.15906,0.00014,12.06944]
[1778963431353,35.47,78223.98,0.01,-0.15906,0.00014,12.06944]
[1778963431454,35.47,78223.98,0.01,-0.15901,0.00014,12.06415]
[1778963437149,35.47,78219.53,0.01,-0.15964,0.00014,12.09477]
[1778963442184,35.47,78218.14,0.01,-0.15985,0.00014,12.10481]
[1778963447631,35.47,78216.06,0.01,-0.16015,0.00014,12.11928]
[1778963453263,35.48,78214.27,0.01,-0.16041,0.00014,12.13226]
[1778963459772,35.48,78212.53,0.01,-0.16067,0.00014,12.14473]
[1778963461021,35.48,78212.53,0.01,-0.16067,0.00014,12.14473]
[1778963462299,35.48,78212.37,0.01,-0.1607,0.00014,12.14608]
[1778963462344,35.48,78212.21,0.01,-0.16072,0.00014,12.14728]
[1778963464406,35.48,78211.94,0.01,-0.16077,0.00014,12.14934]
[1778963464743,35.48,78211.94,0.01,-0.16077,0.00014,12.14934]
[1778963465210,35.48,78202.98,0.01,-0.16201,0.00014,12.20917]
[1778963466131,35.5,78188.25,0.01,-0.16419,0.00014,12.31322]
[1778963466455,35.5,78188.25,0.01,-0.16419,0.00014,12.31322]
[1778963467224,35.52,78179.85,0.01,-0.16546,0.00014,12.37361]
[1778963468469,35.53,78184.03,0.01,-0.16495,0.00014,12.34942]
[1778963468471,35.53,78184.03,0.01,-0.16495,0.00014,12.34942]
[1778963468502,35.53,78184.03,0.01,-0.16495,0.00014,12.34942]
[1778963468512,35.53,78183.78,0.01,-0.16498,0.00014,12.35108]
[1778963472607,35.56,78183.95,0.01,-0.16519,0.00014,12.3613]
[1778963472617,35.56,78183.95,0.01,-0.16519,0.00014,12.3613]
[1778963472630,35.56,78183.95,0.01,-0.16519,0.00014,12.3613]
[1778963472673,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473390,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473392,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473431,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473495,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473516,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473550,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473684,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473693,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473695,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473768,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473789,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473820,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473957,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963473976,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963474125,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963474178,35.57,78179.73,0.01,-0.16586,0.00014,12.39293]
[1778963474164,35.58,78177.54,0.01,-0.16621,0.00014,12.40966]
[1778963474675,35.58,78177.54,0.01,-0.16621,0.00014,12.40966]
[1778963475023,35.58,78176.13,0.01,-0.16641,0.00014,12.41885]
[1778963481014,35.62,78172.24,0.01,-0.16725,0.00014,12.45862]
[1778963481077,35.62,78172.24,0.01,-0.16725,0.00014,12.45862]
[1778963481109,35.62,78172.24,0.01,-0.16725,0.00014,12.45862]
[1778963482878,35.64,78172.15,0.01,-0.16739,0.00014,12.4656]
[1778963482924,35.66,78171.82,0.01,-0.16757,0.00014,12.47393]
[1778963488507,35.7,78175.76,0.01,-0.16726,0.00014,12.45966]
[1778963494549,35.7,78180.08,0.01,-0.16661,0.00014,12.42628]
[1778963495503,35.7,78180.08,0.01,-0.16661,0.00014,12.42628]
[1778963497285,35.7,78180.94,0.01,-0.1665,0.00014,12.42088]
[1778963498187,35.7,78180.94,0.01,-0.1665,0.00014,12.42117]
[1778963501400,35.71,78182.11,0.01,-0.16635,0.00014,12.41388]
[1778963501406,35.71,78182.11,0.01,-0.16635,0.00014,12.41388]
[1778963501598,35.71,78182.11,0.01,-0.16635,0.00014,12.41388]
[1778963506634,35.71,78188.54,0.01,-0.16545,0.00014,12.37158]
[1778963511669,35.71,78193.13,0.01,-0.16481,0.00014,12.3412]
[1778963516704,35.71,78195.94,0.01,-0.16442,0.00014,12.32278]
[1778963522751,35.71,78197.82,0.01,-0.16416,0.00014,12.31062]
[1778963527941,35.71,78201.14,0.01,-0.1637,0.00014,12.28887]
[1778963533045,35.71,78202.62,0.01,-0.16351,0.00014,12.27945]
[1778963538860,35.71,78203.59,0.01,-0.16338,0.00014,12.27358]
[1778963543896,35.71,78203.96,0.01,-0.16334,0.00014,12.27154]
[1778963549012,35.71,78204.02,0.01,-0.16334,0.00014,12.27146]
[1778963554972,35.72,78204.45,0.01,-0.16324,0.00014,12.26364]
[1778963560011,35.72,78204.47,0.01,-0.16324,0.00014,12.2639]
[1778963565042,35.72,78204.59,0.01,-0.16323,0.00014,12.26351]
[1778963570077,35.72,78204.69,0.01,-0.16323,0.00014,12.26326]
[1778963575112,35.72,78204.67,0.01,-0.16324,0.00014,12.26382]
[1778963580153,35.72,78204.6,0.01,-0.16326,0.00014,12.2647]
[1778963585182,35.72,78204.52,0.01,-0.16328,0.00014,12.26562]
[1778963590218,35.72,78205.2,0.01,-0.16319,0.00014,12.26152]
[1778963595252,35.73,78205.01,0.01,-0.16322,0.00014,12.26318]
[1778963600289,35.73,78204.8,0.01,-0.16326,0.00014,12.26493]
[1778963607338,35.73,78204.67,0.01,-0.16329,0.00014,12.26624]
[1778963612373,35.73,78204.86,0.01,-0.16321,0.00014,12.25972]
[1778963617409,35.73,78204.91,0.01,-0.16321,0.00014,12.25974]
[1778963622443,35.73,78204.86,0.01,-0.16323,0.00014,12.26041]
[1778963627478,35.73,78204.88,0.01,-0.16323,0.00014,12.2607]
[1778963632513,35.73,78204.75,0.01,-0.16326,0.00014,12.26208]
[1778963637548,35.74,78204.91,0.01,-0.16325,0.00014,12.26162]
[1778963644597,35.74,78205.0,0.01,-0.16326,0.00014,12.26185]
[1778963649633,35.74,78204.94,0.01,-0.16328,0.00014,12.26277]
[1778963654667,35.74,78204.7,0.01,-0.16332,0.00014,12.26484]
[1778963661195,35.74,78204.92,0.01,-0.1633,0.00014,12.264]
[1778963667758,35.74,78204.87,0.01,-0.16332,0.00014,12.2648]
[1778963672793,35.75,78204.85,0.01,-0.16327,0.00014,12.25969]
[1778963677828,35.75,78203.62,0.01,-0.16345,0.00014,12.26817]
[1778963682863,35.75,78203.74,0.01,-0.16344,0.00014,12.26793]
[1778963689913,35.75,78203.98,0.01,-0.16345,0.00014,12.2682]
[1778963695112,35.76,78204.2,0.01,-0.16344,0.00014,12.26778]
[1778963700333,35.76,78204.32,0.01,-0.16345,0.00014,12.26827]
[1778963701996,35.76,78215.21,0.01,-0.16196,0.00014,12.19707]
[1778963707031,35.77,78219.47,0.01,-0.16138,0.00014,12.16948]
[1778963712067,35.77,78216.36,0.01,-0.16181,0.00014,12.19005]
[1778963717101,35.77,78215.16,0.01,-0.16198,0.00014,12.19801]
[1778963722136,35.77,78211.49,0.01,-0.16248,0.00014,12.22225]
[1778963727172,35.77,78209.89,0.01,-0.16271,0.00014,12.23282]
[1778963732207,35.77,78212.39,0.01,-0.16231,0.00014,12.21083]
[1778963737242,35.77,78210.7,0.01,-0.16254,0.00014,12.22218]
[1778963742277,35.77,78210.08,0.01,-0.16263,0.00014,12.22648]
[1778963748009,35.77,78209.86,0.01,-0.16267,0.00014,12.22806]
[1778963754362,35.77,78208.36,0.01,-0.16288,0.00014,12.23837]
[1778963760405,35.77,78213.43,0.01,-0.16219,0.00014,12.2053]
[1778963767457,35.77,78211.29,0.01,-0.1625,0.00014,12.22]
[1778963770475,35.77,78199.66,0.01,-0.16412,0.00014,12.29728]
[1778963775586,35.78,78198.66,0.01,-0.16427,0.00014,12.30463]
[1778963782037,35.78,78198.66,0.01,-0.1643,0.00014,12.30596]
[1778963790276,35.78,78198.01,0.01,-0.16441,0.00014,12.31122]
[1778963800685,35.79,78199.33,0.01,-0.16423,0.00014,12.29968]
[1778963807737,35.8,78201.63,0.01,-0.16393,0.00014,12.28559]
[1778963812776,35.8,78204.77,0.01,-0.16351,0.00014,12.26563]
[1778963817811,35.8,78207.0,0.01,-0.16322,0.00014,12.25168]
[1778963822846,35.8,78206.44,0.01,-0.16331,0.00014,12.25618]
[1778963827884,35.8,78206.29,0.01,-0.16335,0.00014,12.25788]
[1778963832919,35.81,78206.28,0.01,-0.16336,0.00014,12.25865]
[1778963837956,35.81,78207.49,0.01,-0.16321,0.00014,12.25142]
[1778963843996,35.81,78207.59,0.01,-0.16322,0.00014,12.25184]
[1778963846010,35.81,78215.28,0.01,-0.16216,0.00014,12.20108]
[1778963851045,35.81,78220.02,0.01,-0.16146,0.00014,12.1645]
[1778963856080,35.81,78221.3,0.01,-0.16129,0.00014,12.15656]
[1778963861115,35.82,78221.62,0.01,-0.16126,0.00014,12.15501]
[1778963866150,35.82,78222.17,0.01,-0.16119,0.00014,12.15197]
[1778963866637,35.82,78222.17,0.01,-0.16119,0.00014,12.15197]
[1778963867785,35.82,78222.03,0.01,-0.16122,0.00014,12.15302]
[1778963868064,35.82,78222.03,0.01,-0.16122,0.00014,12.15314]
[1778963871893,35.82,78222.41,0.01,-0.16117,0.00014,12.15099]
[1778963872621,35.82,78222.41,0.01,-0.16117,0.00014,12.15099]
[1778963872192,35.82,78222.41,0.01,-0.16118,0.00014,12.15112]
[1778963873948,35.82,78222.24,0.01,-0.1612,0.00014,12.15237]
[1778963874207,35.82,78222.08,0.01,-0.16123,0.00014,12.15355]
[1778963879240,35.82,78223.05,0.01,-0.16111,0.00014,12.14783]
[1778963884276,35.83,78223.18,0.01,-0.1611,0.00014,12.1477]
[1778963889559,35.83,78221.49,0.01,-0.16135,0.00014,12.15958]
[1778963892483,35.83,78221.77,0.01,-0.16132,0.00014,12.15818]
[1778963892584,35.83,78221.49,0.01,-0.16136,0.00014,12.16017]
[1778963898374,35.83,78220.38,0.01,-0.16153,0.00014,12.16835]
[1778963903409,35.83,78218.37,0.01,-0.16182,0.00014,12.18229]
[1778963906578,35.84,78221.38,0.01,-0.16142,0.00014,12.16272]
[1778963906913,35.84,78221.18,0.01,-0.16145,0.00014,12.16419]
[1778963907437,35.84,78223.21,0.01,-0.16117,0.00014,12.15096]
[1778963912472,35.84,78224.91,0.01,-0.1609,0.00014,12.13502]
[1778963917507,35.84,78224.03,0.01,-0.16104,0.00014,12.14166]
[1778963921652,35.84,78214.78,0.01,-0.16232,0.00014,12.20328]
[1778963927611,35.84,78207.49,0.01,-0.16334,0.00014,12.25165]
[1778963929556,35.84,78208.13,0.01,-0.16325,0.00014,12.24745]
[1778963929657,35.84,78209.46,0.01,-0.16306,0.00014,12.23871]
[1778963934660,35.85,78207.44,0.01,-0.16335,0.00014,12.25216]
[1778963939703,35.85,78207.72,0.01,-0.16331,0.00014,12.25045]
[1778963944731,35.85,78209.71,0.01,-0.16304,0.00014,12.2376]
[1778963951781,35.85,78209.48,0.01,-0.16308,0.00014,12.23963]
[1778963956818,35.85,78206.3,0.01,-0.16353,0.00014,12.26095]
[1778963961853,35.85,78206.2,0.01,-0.16355,0.00014,12.26194]
[1778963967696,35.85,78205.91,0.01,-0.1636,0.00014,12.26413]
[1778963973356,35.85,78206.05,0.01,-0.16358,0.00014,12.26351]
[1778963976957,35.85,78197.21,0.01,-0.16477,0.00014,12.31668]
[1778963981992,35.85,78199.8,0.01,-0.16441,0.00014,12.29964]
[1778963987028,35.85,78196.23,0.01,-0.16491,0.00014,12.32325]
[1778963989042,35.85,78187.48,0.01,-0.16613,0.00014,12.3808]
[1778963994715,35.86,78180.43,0.01,-0.16713,0.00014,12.42775]
[1778963995479,35.86,78180.43,0.01,-0.16713,0.00014,12.42775]
[1778963995516,35.86,78178.66,0.01,-0.16738,0.00014,12.43979]
[1778964001057,35.86,78178.52,0.01,-0.16742,0.00014,12.44141]
[1778964001648,35.86,78178.52,0.01,-0.16742,0.00014,12.44141]
[1778964001744,35.86,78179.15,0.01,-0.16734,0.00014,12.4376]
[1778964007168,35.86,78179.9,0.01,-0.16725,0.00014,12.43348]
[1778964012207,35.86,78180.09,0.01,-0.16724,0.00014,12.43298]
[1778964018433,35.86,78181.19,0.01,-0.16708,0.00014,12.42558]
[1778964023732,35.86,78181.82,0.01,-0.16698,0.00014,12.42082]
[1778964029326,35.86,78182.02,0.01,-0.16694,0.00014,12.41907]
[1778964037382,35.86,78179.56,0.01,-0.16721,0.00014,12.42868]
[1778964043872,35.86,78179.11,0.01,-0.16726,0.00014,12.43077]
[1778964046039,35.86,78179.11,0.01,-0.16726,0.00014,12.43077]
[1778964046062,35.86,78179.11,0.01,-0.16726,0.00014,12.43077]
[1778964046952,35.85,78177.65,0.01,-0.16746,0.00014,12.44011]
[1778964046956,35.85,78177.04,0.01,-0.16754,0.00014,12.444]
[1778964052488,35.85,78176.87,0.01,-0.16755,0.00014,12.44441]
[1778964057522,35.85,78176.93,0.01,-0.16753,0.00014,12.44335]
[1778964062566,35.85,78169.7,0.01,-0.16856,0.00014,12.4917]
[1778964067550,35.86,78166.86,0.01,-0.16899,0.00014,12.51141]
[1778964067597,35.86,78165.61,0.01,-0.16916,0.00014,12.51963]
[1778964069611,35.86,78158.19,0.01,-0.17023,0.00014,12.56889]
[1778964074646,35.86,78157.0,0.01,-0.17043,0.00014,12.57848]
[1778964079682,35.86,78150.41,0.01,-0.17138,0.00014,12.62225]
[1778964084716,35.87,78149.91,0.01,-0.17146,0.00014,12.62593]
[1778964089751,35.87,78153.03,0.01,-0.17103,0.00014,12.60588]
[1778964094788,35.87,78154.35,0.01,-0.1708,0.00014,12.59215]
[1778964099821,35.87,78153.1,0.01,-0.17098,0.00014,12.60086]
[1778964104856,35.87,78154.42,0.01,-0.17081,0.00014,12.5926]
[1778964109892,35.87,78154.99,0.01,-0.17073,0.00014,12.58924]
[1778964114927,35.87,78156.13,0.01,-0.17058,0.00014,12.58214]
[1778964119962,35.88,78156.81,0.01,-0.17049,0.00014,12.57806]
[1778964124997,35.88,78161.1,0.01,-0.16989,0.00014,12.55027]
[1778964131451,35.89,78165.8,0.01,-0.16929,0.00014,12.52257]
[1778964139095,35.91,78165.59,0.01,-0.16945,0.00014,12.5301]
[1778964144577,35.91,78164.8,0.01,-0.16957,0.00014,12.53587]
[1778964152298,35.91,78164.17,0.01,-0.16967,0.00014,12.54057]
[1778964152553,35.91,78164.17,0.01,-0.16967,0.00014,12.54057]
[1778964152622,35.91,78164.17,0.01,-0.16967,0.00014,12.54057]
[1778964154178,35.91,78170.11,0.01,-0.16879,0.00014,12.49671]
[1778964154192,35.91,78170.11,0.01,-0.16879,0.00014,12.49671]
[1778964154195,35.91,78170.11,0.01,-0.16879,0.00014,12.49671]
[1778964154245,35.91,78170.11,0.01,-0.16879,0.00014,12.49671]
[1778964154835,35.91,78174.15,0.01,-0.16823,0.00014,12.47053]
[1778964155750,35.91,78174.15,0.01,-0.16823,0.00014,12.47053]
[1778964155780,35.91,78174.15,0.01,-0.16823,0.00014,12.47053]
[1778964156201,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964156205,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964156215,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964157992,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964157998,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964157999,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158159,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158221,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158254,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158410,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158455,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158536,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158599,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158639,35.91,78175.91,0.01,-0.16799,0.00014,12.45934]
[1778964158740,35.92,78176.29,0.01,-0.16795,0.00014,12.45763]
[1778964160319,35.92,78176.29,0.01,-0.16795,0.00014,12.45763]
[1778964160390,35.92,78176.29,0.01,-0.16797,0.00014,12.4584]
[1778964166285,35.92,78176.29,0.01,-0.16799,0.00014,12.45975]
[1778964174064,35.93,78180.24,0.01,-0.16745,0.00014,12.43457]
[1778964183404,35.93,78184.29,0.01,-0.16694,0.00014,12.41042]
[1778964188438,35.94,78187.07,0.01,-0.16657,0.00014,12.39306]
[1778964193475,35.94,78186.98,0.01,-0.1666,0.00014,12.39455]
[1778964198509,35.94,78187.33,0.01,-0.16657,0.00014,12.39312]
[1778964203543,35.95,78187.03,0.01,-0.16663,0.00014,12.39596]
[1778964208579,35.95,78186.97,0.01,-0.16665,0.00014,12.39722]
[1778964213612,35.95,78186.83,0.01,-0.16663,0.00014,12.39338]
[1778964218648,35.95,78186.95,0.01,-0.16664,0.00014,12.39345]
[1778964223807,35.96,78186.83,0.01,-0.16667,0.00014,12.39494]
[1778964228954,35.96,78187.63,0.01,-0.16657,0.00014,12.3906]
[1778964234765,35.96,78183.5,0.01,-0.16718,0.00014,12.41892]
[1778964239801,35.97,78181.58,0.01,-0.16747,0.00014,12.43239]
[1778964244835,35.97,78181.86,0.01,-0.16744,0.00014,12.43145]
[1778964249868,35.97,78182.82,0.01,-0.16733,0.00014,12.42621]
[1778964255914,35.97,78183.37,0.01,-0.16728,0.00014,12.42363]
[1778964260949,35.98,78183.76,0.01,-0.16724,0.00014,12.42191]
[1778964265984,35.98,78183.99,0.01,-0.16722,0.00014,12.42121]
[1778964271020,35.98,78184.6,0.01,-0.1671,0.00014,12.4124]
[1778964276056,35.99,78187.0,0.01,-0.16678,0.00014,12.39753]
[1778964281089,35.99,78188.7,0.01,-0.16656,0.00014,12.38727]
[1778964286124,35.99,78190.02,0.01,-0.1664,0.00014,12.37951]
[1778964291162,35.99,78190.75,0.01,-0.16631,0.00014,12.3756]
[1778964296206,36.0,78190.84,0.01,-0.16631,0.00014,12.37546]
[1778964301241,36.0,78190.55,0.01,-0.16635,0.00014,12.37726]
[1778964306276,35.99,78189.98,0.01,-0.16643,0.00014,12.38097]
[1778964311311,36.0,78189.35,0.01,-0.16651,0.00014,12.38513]
[1778964316346,36.0,78187.69,0.01,-0.16675,0.00014,12.39609]
[1778964318786,36.0,78186.36,0.01,-0.16694,0.00014,12.40484]
[1778964318787,36.0,78186.36,0.01,-0.16694,0.00014,12.40484]
[1778964318860,36.0,78179.45,0.01,-0.16791,0.00014,12.45015]
[1778964324402,35.99,78172.69,0.01,-0.16885,0.00014,12.49414]
[1778964329437,35.99,78172.36,0.01,-0.16889,0.00014,12.49591]
[1778964335919,35.99,78171.15,0.01,-0.16901,0.00014,12.49828]
[1778964341521,36.0,78170.38,0.01,-0.16913,0.00014,12.50407]
[1778964345986,36.0,78179.04,0.01,-0.16791,0.00014,12.44747]
[1778964351522,36.0,78181.34,0.01,-0.16759,0.00014,12.43228]
[1778964356628,36.0,78184.27,0.01,-0.16718,0.00014,12.41347]
[1778964361665,36.0,78184.99,0.01,-0.16709,0.00014,12.40914]
[1778964366699,36.0,78184.9,0.01,-0.1671,0.00014,12.40944]
[1778964374754,36.0,78184.97,0.01,-0.16709,0.00014,12.40926]
[1778964379789,36.0,78182.38,0.01,-0.16747,0.00014,12.42689]
[1778964384824,36.0,78180.18,0.01,-0.16779,0.00014,12.44194]
[1778964389860,36.0,78178.2,0.01,-0.16808,0.00014,12.45554]
[1778964394894,36.01,78178.23,0.01,-0.16804,0.00014,12.45035]
[1778964399929,36.01,78178.18,0.01,-0.16806,0.00014,12.4513]
[1778964404964,36.01,78177.91,0.01,-0.16811,0.00014,12.45367]
[1778964409999,36.01,78176.2,0.01,-0.16836,0.00014,12.46546]
[1778964415037,36.01,78175.18,0.01,-0.16851,0.00014,12.47223]
[1778964420072,36.01,78173.92,0.01,-0.16868,0.00014,12.48005]
[1778964425107,36.01,78175.3,0.01,-0.16847,0.00014,12.4706]
[1778964430142,36.01,78176.76,0.01,-0.16826,0.00014,12.46068]
[1778964435177,36.01,78178.15,0.01,-0.16806,0.00014,12.45122]
[1778964440212,36.01,78175.34,0.01,-0.16845,0.00014,12.46933]
[1778964445248,36.01,78173.82,0.01,-0.16865,0.00014,12.47892]
[1778964450761,36.0,78174.66,0.01,-0.16853,0.00014,12.47315]
[1778964451328,36.0,78174.02,0.01,-0.16856,0.00014,12.47161]
[1778964451532,36.0,78175.1,0.01,-0.16841,0.00014,12.46454]
[1778964453116,36.0,78182.91,0.01,-0.16731,0.00014,12.41346]
[1778964456716,36.01,78186.69,0.01,-0.16679,0.00014,12.38889]
[1778964456771,36.01,78186.69,0.01,-0.16679,0.00014,12.38889]
[1778964456774,36.01,78186.69,0.01,-0.16679,0.00014,12.38889]
[1778964456865,36.01,78186.83,0.01,-0.16678,0.00014,12.38843]
[1778964466834,36.01,78195.29,0.01,-0.16562,0.00014,12.33408]
[1778964473443,36.01,78195.91,0.01,-0.16554,0.00014,12.33067]
[1778964478480,36.01,78198.11,0.01,-0.16525,0.00014,12.31671]
[1778964481034,36.01,78198.28,0.01,-0.16522,0.00014,12.31569]
[1778964481501,36.01,78198.82,0.01,-0.16515,0.00014,12.31231]
[1778964481523,36.01,78198.94,0.01,-0.16514,0.00014,12.31153]
[1778964485086,36.01,78198.94,0.01,-0.16514,0.00014,12.31162]
[1778964485111,36.01,78198.94,0.01,-0.16514,0.00014,12.31162]
[1778964485635,36.02,78199.48,0.01,-0.16507,0.00014,12.30834]
[1778964485637,36.02,78199.48,0.01,-0.16507,0.00014,12.30834]
[1778964485710,36.02,78199.83,0.01,-0.16502,0.00014,12.30604]
[1778964490753,36.02,78200.17,0.01,-0.16498,0.00014,12.30417]
[1778964497049,36.01,78201.0,0.01,-0.16485,0.00014,12.29805]
[1778964502723,36.01,78201.35,0.01,-0.16479,0.00014,12.29515]
[1778964507759,36.01,78194.42,0.01,-0.16574,0.00014,12.33993]
[1778964513087,36.01,78193.75,0.01,-0.16577,0.00014,12.33844]
[1778964523239,36.01,78193.23,0.01,-0.16583,0.00014,12.34096]
[1778964528906,36.01,78196.92,0.01,-0.16531,0.00014,12.31653]
[1778964533066,36.01,78196.65,0.01,-0.16535,0.00014,12.31846]
[1778964533094,36.01,78195.61,0.01,-0.16549,0.00014,12.32534]
[1778964538976,36.01,78195.22,0.01,-0.16556,0.00014,12.32821]
[1778964544013,36.01,78198.82,0.01,-0.16506,0.00014,12.30491]
[1778964549047,36.01,78199.62,0.01,-0.16496,0.00014,12.30003]
[1778964554083,36.01,78200.84,0.01,-0.16479,0.00014,12.29235]
[1778964555436,36.01,78201.03,0.01,-0.16477,0.00014,12.29117]
[1778964555714,36.01,78201.03,0.01,-0.16477,0.00014,12.29117]
[1778964556096,36.01,78201.21,0.01,-0.16474,0.00014,12.29006]
[1778964561133,36.01,78208.39,0.01,-0.16376,0.00014,12.24355]
[1778964566166,36.02,78208.17,0.01,-0.1638,0.00014,12.2456]
[1778964576237,36.02,78207.7,0.01,-0.16384,0.00014,12.24429]
[1778964578367,36.02,78209.2,0.01,-0.16363,0.00014,12.23456]
[1778964578788,36.02,78209.12,0.01,-0.16365,0.00014,12.2352]
[1778964579258,36.02,78208.93,0.01,-0.16368,0.00014,12.23657]
[1778964580426,36.02,78208.82,0.01,-0.16369,0.00014,12.2374]
[1778964581272,36.02,78208.64,0.01,-0.16372,0.00014,12.2387]
[1778964586307,36.02,78207.88,0.01,-0.16384,0.00014,12.24422]
[1778964591342,36.02,78207.26,0.01,-0.16393,0.00014,12.24881]
[1778964592758,36.02,78207.2,0.01,-0.16394,0.00014,12.24931]
[1778964592798,36.02,78207.07,0.01,-0.16396,0.00014,12.25016]
[1778964598391,36.03,78207.18,0.01,-0.16396,0.00014,12.25007]
[1778964601574,36.03,78206.99,0.01,-0.16399,0.00014,12.25165]
[1778964603089,36.03,78209.27,0.01,-0.16368,0.00014,12.23681]
[1778964603423,36.03,78212.49,0.01,-0.16323,0.00014,12.21544]
[1778964608468,36.02,78213.18,0.01,-0.16311,0.00014,12.20995]
[1778964617889,36.02,78212.15,0.01,-0.16323,0.00014,12.2153]
[1778964625581,36.02,78206.56,0.01,-0.16398,0.00014,12.25078]
[1778964630616,36.01,78205.94,0.01,-0.16404,0.00014,12.25397]
[1778964635651,36.01,78206.46,0.01,-0.1639,0.00014,12.24406]
[1778964648099,36.0,78206.29,0.01,-0.16387,0.00014,12.24293]
[1778964658169,36.0,78206.14,0.01,-0.16385,0.00014,12.24191]
[1778964661856,35.99,78198.51,0.01,-0.1649,0.00014,12.29115]
[1778964666885,35.99,78197.42,0.01,-0.16503,0.00014,12.29726]
[1778964675952,35.99,78198.13,0.01,-0.16491,0.00014,12.29194]
[1778964681992,35.99,78204.48,0.01,-0.16403,0.00014,12.25014]
[1778964687028,35.99,78207.0,0.01,-0.16368,0.00014,12.23362]
[1778964693071,35.99,78206.7,0.01,-0.16367,0.00014,12.22995]
[1778964698449,35.99,78208.06,0.01,-0.16346,0.00014,12.22034]
[1778964704147,35.98,78207.62,0.01,-0.1635,0.00014,12.22215]
[1778964709182,35.98,78206.96,0.01,-0.16358,0.00014,12.22578]
[1778964711151,35.98,78207.51,0.01,-0.1635,0.00014,12.22195]
[1778964712101,35.98,78206.69,0.01,-0.1636,0.00014,12.22689]
[1778964712110,35.98,78206.69,0.01,-0.1636,0.00014,12.22689]
[1778964712112,35.98,78206.69,0.01,-0.1636,0.00014,12.22689]
[1778964712203,35.98,78206.69,0.01,-0.1636,0.00014,12.22689]
[1778964717239,35.98,78206.75,0.01,-0.16357,0.00014,12.22551]
[1778964722273,35.98,78206.2,0.01,-0.16365,0.00014,12.2291]
[1778964727308,35.98,78206.41,0.01,-0.16362,0.00014,12.22771]
[1778964732345,35.98,78206.11,0.01,-0.16366,0.00014,12.22967]
[1778964732692,35.98,78206.11,0.01,-0.16366,0.00014,12.22967]
[1778964732696,35.98,78206.11,0.01,-0.16366,0.00014,12.22967]
[1778964733350,35.98,78206.24,0.01,-0.16364,0.00014,12.22882]
[1778964738387,35.98,78205.98,0.01,-0.16368,0.00014,12.23047]
[1778964743421,35.98,78206.11,0.01,-0.16366,0.00014,12.22952]
[1778964749556,35.97,78206.0,0.01,-0.16367,0.00014,12.23014]
[1778964755360,35.97,78206.3,0.01,-0.16363,0.00014,12.2281]
[1778964760545,35.97,78205.89,0.01,-0.16362,0.00014,12.22484]
[1778964760984,35.97,78205.89,0.01,-0.16362,0.00014,12.22484]
[1778964761534,35.97,78205.89,0.01,-0.16362,0.00014,12.22484]
[1778964761547,35.97,78206.04,0.01,-0.1636,0.00014,12.22382]
[1778964766582,35.97,78206.24,0.01,-0.16357,0.00014,12.22237]
[1778964771617,35.97,78205.95,0.01,-0.16361,0.00014,12.22414]
[1778964776652,35.97,78206.23,0.01,-0.16357,0.00014,12.22217]
[1778964782290,35.97,78206.09,0.01,-0.16358,0.00014,12.22298]
[1778964787729,35.97,78205.85,0.01,-0.1636,0.00014,12.22396]
[1778964792767,35.97,78205.67,0.01,-0.16361,0.00014,12.22398]
[1778964797802,35.96,78205.63,0.01,-0.16359,0.00014,12.22309]
[1778964802837,35.96,78205.59,0.01,-0.16357,0.00014,12.22221]
[1778964809221,35.95,78205.72,0.01,-0.16352,0.00014,12.22001]
[1778964814921,35.95,78205.63,0.01,-0.16345,0.00014,12.21368]
[1778964819956,35.95,78205.68,0.01,-0.16342,0.00014,12.21231]
[1778964824992,35.94,78205.74,0.01,-0.1634,0.00014,12.21088]
[1778964830028,35.94,78205.64,0.01,-0.16339,0.00014,12.21049]
[1778964835063,35.94,78206.24,0.01,-0.16328,0.00014,12.20548]
[1778964840099,35.93,78206.19,0.01,-0.16327,0.00014,12.20475]
[1778964846139,35.93,78210.98,0.01,-0.16258,0.00014,12.17209]
[1778964851175,35.93,78211.77,0.01,-0.16246,0.00014,12.16611]
[1778964856210,35.93,78211.1,0.01,-0.16253,0.00014,12.16971]
[1778964861245,35.92,78210.32,0.01,-0.16262,0.00014,12.17401]
[1778964869655,35.92,78209.52,0.01,-0.1627,0.00014,12.17771]
[1778964875343,35.92,78208.17,0.01,-0.16281,0.00014,12.18013]
[1778964880378,35.91,78207.42,0.01,-0.1629,0.00014,12.18433]
[1778964885415,35.91,78205.95,0.01,-0.16309,0.00014,12.19329]
[1778964890448,35.91,78206.79,0.01,-0.16296,0.00014,12.18712]
[1778964896490,35.91,78206.23,0.01,-0.16303,0.00014,12.19015]
[1778964901525,35.91,78206.17,0.01,-0.16302,0.00014,12.18996]
[1778964906561,35.9,78206.27,0.01,-0.163,0.00014,12.18887]
[1778964911595,35.9,78206.17,0.01,-0.16301,0.00014,12.18914]
[1778964916630,35.9,78206.12,0.01,-0.16301,0.00014,12.18912]
[1778964921665,35.9,78206.45,0.01,-0.16295,0.00014,12.18658]
[1778964926700,35.9,78206.15,0.01,-0.16299,0.00014,12.18822]
[1778964931738,35.9,78206.32,0.01,-0.1629,0.00014,12.18116]
[1778964936770,35.9,78206.17,0.01,-0.16292,0.00014,12.18187]
[1778964941805,35.9,78206.08,0.01,-0.16292,0.00014,12.18217]
[1778964947847,35.9,78206.08,0.01,-0.16291,0.00014,12.18175]
[1778964953889,35.89,78206.05,0.01,-0.16291,0.00014,12.18148]
[1778964960289,35.89,78206.29,0.01,-0.16287,0.00014,12.17941]
[1778964965976,35.89,78206.21,0.01,-0.16287,0.00014,12.17945]
[1778964971012,35.89,78206.16,0.01,-0.16287,0.00014,12.17941]
[1778964977053,35.89,78206.15,0.01,-0.16286,0.00014,12.17906]
[1778964984050,35.89,78206.14,0.01,-0.16285,0.00014,12.17878]
[1778964990502,35.89,78206.14,0.01,-0.16284,0.00014,12.1782]
[1778964997193,35.88,78206.09,0.01,-0.16278,0.00014,12.17241]
[1778965002228,35.88,78206.08,0.01,-0.16278,0.00014,12.17219]
[1778965007263,35.88,78206.33,0.01,-0.16274,0.00014,12.17034]
[1778965012301,35.88,78206.25,0.01,-0.16275,0.00014,12.17073]
[1778965017333,35.88,78206.39,0.01,-0.16272,0.00014,12.16971]
[1778965022369,35.88,78206.01,0.01,-0.16278,0.00014,12.17216]
[1778965027406,35.88,78212.04,0.01,-0.16194,0.00014,12.13254]
[1778965032439,35.88,78211.83,0.01,-0.16198,0.00014,12.13426]
[1778965037474,35.88,78211.27,0.01,-0.16206,0.00014,12.13832]
[1778965042510,35.89,78210.61,0.01,-0.16216,0.00014,12.14306]
[1778965047548,35.89,78209.93,0.01,-0.16227,0.00014,12.148]
[1778965052581,35.89,78209.87,0.01,-0.16223,0.00014,12.14329]
[1778965058623,35.89,78209.05,0.01,-0.16236,0.00014,12.1494]
[1778965063658,35.89,78210.48,0.01,-0.16217,0.00014,12.14065]
[1778965069422,35.89,78209.89,0.01,-0.16227,0.00014,12.14512]
[1778965076746,35.9,78209.89,0.01,-0.1623,0.00014,12.14657]
[1778965082791,35.9,78209.34,0.01,-0.16239,0.00014,12.15106]
[1778965087826,35.9,78213.13,0.01,-0.16188,0.00014,12.12684]
[1778965092862,35.91,78212.07,0.01,-0.16204,0.00014,12.13453]
[1778965097896,35.91,78210.96,0.01,-0.16221,0.00014,12.14256]
[1778965101311,35.91,78210.57,0.01,-0.16227,0.00014,12.14556]
[1778965101314,35.91,78210.57,0.01,-0.16227,0.00014,12.14556]
[1778965101926,35.91,78210.29,0.01,-0.16232,0.00014,12.14755]
[1778965102759,35.91,78210.29,0.01,-0.16232,0.00014,12.14755]
[1778965103376,35.91,78209.96,0.01,-0.16237,0.00014,12.14987]
[1778965103938,35.91,78210.17,0.01,-0.16234,0.00014,12.14863]
[1778965108973,35.91,78215.96,0.01,-0.16156,0.00014,12.11129]
[1778965117184,35.91,78216.69,0.01,-0.16141,0.00014,12.10125]
[1778965122213,35.92,78218.69,0.01,-0.16117,0.00014,12.09007]
[1778965124081,35.92,78210.49,0.01,-0.16231,0.00014,12.14459]
[1778965129116,35.92,78208.34,0.01,-0.16262,0.00014,12.15917]
[1778965134151,35.93,78209.11,0.01,-0.16252,0.00014,12.15458]
[1778965139495,35.93,78209.53,0.01,-0.16247,0.00014,12.15223]
[1778965144557,35.93,78209.16,0.01,-0.16254,0.00014,12.15522]
[1778965149629,35.93,78208.62,0.01,-0.16262,0.00014,12.15938]
[1778965149648,35.93,78217.69,0.01,-0.16137,0.00014,12.09984]
[1778965154701,35.93,78217.99,0.01,-0.16135,0.00014,12.09866]
[1778965160333,35.94,78218.1,0.01,-0.16136,0.00014,12.09932]
[1778965166375,35.94,78217.16,0.01,-0.16151,0.00014,12.10659]
[1778965171777,35.94,78218.75,0.01,-0.16126,0.00014,12.09151]
[1778965179466,35.95,78218.31,0.01,-0.16134,0.00014,12.09549]
[1778965185508,35.95,78219.82,0.01,-0.16115,0.00014,12.08642]
[1778965190542,35.95,78221.39,0.01,-0.16095,0.00014,12.07679]
[1778965196354,35.95,78221.85,0.01,-0.1609,0.00014,12.07432]
[1778965198028,35.95,78221.95,0.01,-0.16089,0.00014,12.07393]
[1778965197761,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198224,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198245,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198350,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198445,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198474,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198590,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198619,35.96,78206.15,0.01,-0.16307,0.00014,12.17793]
[1778965198659,35.96,78208.54,0.01,-0.16274,0.00014,12.16232]
[1778965200118,35.96,78208.54,0.01,-0.16275,0.00014,12.16272]
[1778965200617,35.96,78202.16,0.01,-0.16365,0.00014,12.20506]
[1778965203634,35.96,78190.61,0.01,-0.16527,0.00014,12.28177]
[1778965205617,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205627,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205743,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205766,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205806,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205834,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205912,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205927,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965205932,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965206016,35.96,78194.46,0.01,-0.16474,0.00014,12.25675]
[1778965206033,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206051,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206142,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206175,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206264,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206269,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206299,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206583,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965206660,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965207655,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965207671,35.96,78198.04,0.01,-0.16425,0.00014,12.23386]
[1778965207912,35.96,78200.57,0.01,-0.16391,0.00014,12.21752]
[1778965214712,35.97,78202.49,0.01,-0.16366,0.00014,12.20579]
[1778965219747,35.97,78203.95,0.01,-0.16347,0.00014,12.19691]
[1778965227834,35.97,78203.95,0.01,-0.16348,0.00014,12.19749]
[1778965233903,35.98,78205.36,0.01,-0.16326,0.00014,12.18416]
[1778965239887,35.98,78207.19,0.01,-0.16305,0.00014,12.174]
[1778965244922,35.99,78209.94,0.01,-0.16269,0.00014,12.1572]
[1778965249957,35.99,78210.15,0.01,-0.16268,0.00014,12.15643]
[1778965254992,35.99,78209.58,0.01,-0.16277,0.00014,12.16061]
[1778965260037,35.99,78208.93,0.01,-0.16287,0.00014,12.16536]
[1778965265063,35.99,78208.56,0.01,-0.16293,0.00014,12.1683]
[1778965270097,35.99,78208.16,0.01,-0.16299,0.00014,12.17145]
[1778965275132,36.0,78208.67,0.01,-0.16293,0.00014,12.16864]
[1778965280167,36.0,78211.51,0.01,-0.16255,0.00014,12.15055]
[1778965285204,36.0,78213.05,0.01,-0.16235,0.00014,12.14101]
[1778965290237,36.0,78216.34,0.01,-0.16191,0.00014,12.12]
[1778965295273,36.0,78217.61,0.01,-0.16169,0.00014,12.10665]
[1778965300308,36.0,78218.77,0.01,-0.16154,0.00014,12.09965]
[1778965305343,36.01,78219.62,0.01,-0.16144,0.00014,12.09468]
[1778965310378,36.01,78215.74,0.01,-0.16199,0.00014,12.12072]
[1778965315413,36.01,78215.28,0.01,-0.16206,0.00014,12.12428]
[1778965320449,36.01,78213.0,0.01,-0.16239,0.00014,12.13979]
[1778965325484,36.01,78214.11,0.01,-0.16224,0.00014,12.13301]
[1778965331527,36.02,78216.12,0.01,-0.16198,0.00014,12.12042]
[1778965334645,36.02,78231.08,0.01,-0.15993,0.00014,12.02253]
[1778965340590,36.02,78237.67,0.01,-0.15905,0.00014,11.97997]
[1778965345628,36.02,78238.11,0.01,-0.15899,0.00014,11.9773]
[1778965350663,36.02,78239.52,0.01,-0.1588,0.00014,11.96818]
[1778965356702,36.02,78240.13,0.01,-0.15867,0.00014,11.95865]
[1778965363112,36.02,78240.6,0.01,-0.1586,0.00014,11.95562]
[1778965368786,36.02,78241.6,0.01,-0.15847,0.00014,11.94904]
[1778965373822,36.02,78242.19,0.01,-0.15839,0.00014,11.94514]
[1778965378856,36.02,78242.23,0.01,-0.15838,0.00014,11.94481]
[1778965383893,36.02,78242.33,0.01,-0.15836,0.00014,11.94403]
[1778965388926,36.02,78242.6,0.01,-0.15832,0.00014,11.94208]
[1778965393962,36.02,78243.08,0.01,-0.15825,0.00014,11.93873]
[1778965398996,36.02,78243.19,0.01,-0.15823,0.00014,11.9378]
[1778965401127,36.02,78243.15,0.01,-0.15824,0.00014,11.93802]
[1778965401685,36.02,78243.2,0.01,-0.15823,0.00014,11.93759]
[1778965402242,36.02,78243.31,0.01,-0.15821,0.00014,11.93682]
[1778965403754,36.02,78243.29,0.01,-0.15822,0.00014,11.93691]
[1778965404032,36.02,78243.29,0.01,-0.15822,0.00014,11.93686]
[1778965409077,36.02,78243.53,0.01,-0.15818,0.00014,11.93503]
[1778965414113,36.02,78243.46,0.01,-0.15813,0.00014,11.9296]
[1778965419147,36.01,78243.49,0.01,-0.15812,0.00014,11.92915]
[1778965426197,36.01,78243.64,0.01,-0.15809,0.00014,11.92781]
[1778965431239,36.01,78243.66,0.01,-0.15808,0.00014,11.92741]
[1778965436267,36.01,78243.74,0.01,-0.15806,0.00014,11.92661]
[1778965441439,36.01,78247.54,0.01,-0.15755,0.00014,11.90144]
[1778965447344,36.01,78253.39,0.01,-0.15676,0.00013,11.86314]
[1778965453743,36.01,78251.34,0.01,-0.15701,0.00014,11.87538]
[1778965459430,36.0,78250.13,0.01,-0.15715,0.00014,11.88201]
[1778965464466,36.0,78249.41,0.01,-0.15722,0.00014,11.88557]
[1778965469500,36.0,78248.51,0.01,-0.15732,0.00014,11.89027]
[1778965471642,35.99,78248.15,0.01,-0.1573,0.00014,11.8865]
[1778965471701,35.99,78248.14,0.01,-0.1573,0.00014,11.88656]
[1778965477557,35.99,78247.63,0.01,-0.15734,0.00014,11.88841]
[1778965482591,35.99,78247.25,0.01,-0.15737,0.00014,11.88964]
[1778965494028,35.98,78246.77,0.01,-0.15742,0.00014,11.89232]
[1778965501077,35.98,78246.06,0.01,-0.15751,0.00014,11.89666]
[1778965502221,35.98,78246.06,0.01,-0.15751,0.00014,11.89666]
[1778965502322,35.98,78190.07,0.01,-0.16522,0.00014,12.26435]
[1778965502491,35.98,78190.07,0.01,-0.16522,0.00014,12.26435]
[1778965502737,35.98,78190.07,0.01,-0.16522,0.00014,12.26435]
[1778965503742,35.97,78194.76,0.01,-0.16446,0.00014,12.22844]
[1778965505756,35.93,78254.88,0.01,-0.15594,0.00013,11.81976]
[1778965506763,35.93,78255.0,0.01,-0.15592,0.00013,11.81882]
[1778965512808,35.92,78255.22,0.01,-0.15588,0.00013,11.81664]
[1778965517840,35.92,78254.82,0.01,-0.15592,0.00013,11.81875]
[1778965522878,35.92,78254.61,0.01,-0.15594,0.00013,11.81966]
[1778965526906,35.92,78265.39,0.01,-0.15448,0.00013,11.7484]
[1778965531941,35.92,78261.87,0.01,-0.1549,0.00013,11.76619]
[1778965536980,35.92,78261.1,0.01,-0.15501,0.00013,11.77128]
[1778965542013,35.92,78260.43,0.01,-0.1551,0.00013,11.77573]
[1778965547048,35.92,78259.85,0.01,-0.15518,0.00013,11.77963]
[1778965552084,35.92,78259.45,0.01,-0.15523,0.00013,11.78229]
[1778965557120,35.92,78261.87,0.01,-0.15491,0.00013,11.76639]
[1778965562154,35.92,78268.78,0.01,-0.15398,0.00013,11.72097]
[1778965567189,35.92,78262.47,0.01,-0.15483,0.00013,11.76265]
[1778965572224,35.92,78261.93,0.01,-0.1549,0.00013,11.76619]
[1778965577259,35.92,78261.67,0.01,-0.15494,0.00013,11.76784]
[1778965579273,35.92,78253.54,0.01,-0.15603,0.00013,11.82134]
[1778965584308,35.92,78250.21,0.01,-0.15647,0.00014,11.84271]
[1778965589342,35.92,78249.89,0.01,-0.1565,0.00014,11.84423]
[1778965594378,35.92,78247.75,0.01,-0.15672,0.00014,11.85208]
[1778965599913,35.91,78248.03,0.01,-0.15668,0.00014,11.84986]
[1778965601294,35.91,78247.46,0.01,-0.15675,0.00014,11.85325]
[1778965601428,35.91,78243.62,0.01,-0.15726,0.00014,11.87841]
[1778965603403,35.91,78236.83,0.01,-0.15819,0.00014,11.92318]
[1778965603448,35.91,78236.85,0.01,-0.15819,0.00014,11.92304]
[1778965605450,35.91,78236.4,0.01,-0.15825,0.00014,11.92601]
[1778965605456,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965605963,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965605975,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965606213,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965606234,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965606259,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965606423,35.91,78235.99,0.01,-0.1583,0.00014,11.92871]
[1778965606304,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606473,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606549,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606601,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606639,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606670,35.91,78235.82,0.01,-0.15833,0.00014,11.92983]
[1778965606959,35.91,78235.36,0.01,-0.15839,0.00014,11.93286]
[1778965607504,35.91,78235.36,0.01,-0.15839,0.00014,11.93286]
[1778965607599,35.91,78235.36,0.01,-0.15839,0.00014,11.93286]
[1778965608024,35.91,78235.36,0.01,-0.15839,0.00014,11.93286]
[1778965609556,35.91,78235.36,0.01,-0.15839,0.00014,11.93286]
[1778965609590,35.91,78234.48,0.01,-0.1585,0.00014,11.93845]
[1778965616534,35.91,78233.73,0.01,-0.15858,0.00014,11.94196]
[1778965622069,35.91,78235.76,0.01,-0.15829,0.00014,11.92778]
[1778965625600,35.9,78245.46,0.01,-0.15695,0.00014,11.86295]
[1778965630635,35.9,78248.16,0.01,-0.15657,0.00014,11.84461]
[1778965636357,35.9,78249.2,0.01,-0.15642,0.00014,11.83732]
[1778965642071,35.9,78249.72,0.01,-0.15634,0.00014,11.83352]
[1778965647754,35.9,78248.69,0.01,-0.15648,0.00014,11.83997]
[1778965652789,35.9,78246.45,0.01,-0.15672,0.00014,11.84879]
[1778965657825,35.9,78246.01,0.01,-0.15677,0.00014,11.85143]
[1778965662862,35.9,78246.05,0.01,-0.15676,0.00014,11.85096]
[1778965667888,35.9,78243.42,0.01,-0.15712,0.00014,11.86813]
[1778965671082,35.89,78244.02,0.01,-0.15703,0.00014,11.86397]
[1778965671328,35.89,78244.02,0.01,-0.15703,0.00014,11.86397]
[1778965671330,35.89,78244.02,0.01,-0.15703,0.00014,11.86397]
[1778965671337,35.89,78244.02,0.01,-0.15703,0.00014,11.86397]
[1778965671424,35.89,78243.96,0.01,-0.15703,0.00014,11.86415]
[1778965676452,35.89,78243.96,0.01,-0.15703,0.00014,11.86385]
[1778965681464,35.89,78243.68,0.01,-0.15706,0.00014,11.86528]
[1778965681624,35.89,78243.77,0.01,-0.15704,0.00014,11.86459]
[1778965681625,35.89,78243.77,0.01,-0.15704,0.00014,11.86459]
[1778965681636,35.89,78243.77,0.01,-0.15704,0.00014,11.86459]
[1778965682501,35.89,78243.76,0.01,-0.15704,0.00014,11.86456]
[1778965683674,35.89,78243.76,0.01,-0.15704,0.00014,11.86446]
[1778965685014,35.89,78243.76,0.01,-0.15704,0.00014,11.86437]
[1778965690048,35.89,78243.77,0.01,-0.15703,0.00014,11.86378]
[1778965695084,35.89,78243.8,0.01,-0.15701,0.00014,11.86305]
[1778965702491,35.88,78244.23,0.01,-0.15694,0.00014,11.85932]
[1778965708174,35.88,78244.47,0.01,-0.15689,0.00014,11.85717]
[1778965713209,35.88,78244.46,0.01,-0.15682,0.00014,11.85101]
[1778965718244,35.88,78244.42,0.01,-0.15682,0.00014,11.85075]
[1778965723279,35.88,78245.18,0.01,-0.15671,0.00014,11.84521]
[1778965728315,35.88,78243.77,0.01,-0.15689,0.00014,11.85396]
[1778965734356,35.87,78243.05,0.01,-0.15697,0.00014,11.85795]
[1778965739391,35.87,78235.35,0.01,-0.158,0.00014,11.90772]
[1778965745434,35.87,78235.01,0.01,-0.15802,0.00014,11.90888]
[1778965750470,35.87,78240.3,0.01,-0.15729,0.00014,11.87329]
[1778965755504,35.86,78240.72,0.01,-0.15722,0.00014,11.86986]
[1778965760539,35.86,78241.47,0.01,-0.1571,0.00014,11.86424]
[1778965765574,35.86,78241.7,0.01,-0.15706,0.00014,11.86205]
[1778965770609,35.86,78242.65,0.01,-0.15691,0.00014,11.85512]
[1778965771084,35.86,78242.65,0.01,-0.15691,0.00014,11.85512]
[1778965772265,35.86,78242.64,0.01,-0.15686,0.00014,11.84954]
[1778965772366,35.86,78242.64,0.01,-0.15685,0.00014,11.84926]
[1778965777659,35.85,78243.06,0.01,-0.15678,0.00014,11.84581]
[1778965783054,35.85,78243.02,0.01,-0.15677,0.00014,11.84536]
[1778965788735,35.85,78242.07,0.01,-0.15688,0.00014,11.85077]
[1778965793772,35.85,78245.28,0.01,-0.15643,0.00014,11.82882]
[1778965798810,35.84,78249.94,0.01,-0.15579,0.00014,11.79731]
[1778965803109,35.84,78249.31,0.01,-0.15587,0.00014,11.8012]
[1778965803115,35.84,78249.31,0.01,-0.15587,0.00014,11.8012]
[1778965803210,35.84,78249.01,0.01,-0.1559,0.00014,11.80291]
[1778965809126,35.84,78248.47,0.01,-0.15596,0.00014,11.8058]
[1778965810891,35.84,78233.82,0.01,-0.15794,0.00014,11.90205]
[1778965819237,35.84,78226.69,0.01,-0.15891,0.00014,11.94885]
[1778965819259,35.84,78226.69,0.01,-0.15891,0.00014,11.94885]
[1778965819568,35.84,78226.69,0.01,-0.15891,0.00014,11.94885]
[1778965819664,35.84,78226.69,0.01,-0.15891,0.00014,11.94855]
[1778965825347,35.84,78223.02,0.01,-0.15941,0.00014,11.97257]
[1778965831037,35.84,78221.55,0.01,-0.15955,0.00014,11.97647]
[1778965836076,35.84,78220.99,0.01,-0.15963,0.00014,11.98018]
[1778965841110,35.84,78220.04,0.01,-0.15976,0.00014,11.98654]
[1778965846145,35.84,78219.26,0.01,-0.15987,0.00014,11.99182]
[1778965851180,35.84,78218.03,0.01,-0.16004,0.00014,12.00011]
[1778965856215,35.84,78217.56,0.01,-0.16011,0.00014,12.00339]
[1778965862257,35.84,78216.97,0.01,-0.1602,0.00014,12.00752]
[1778965867292,35.84,78216.52,0.01,-0.16026,0.00014,12.01072]
[1778965872327,35.84,78216.58,0.01,-0.16026,0.00014,12.01057]
[1778965878370,35.84,78216.16,0.01,-0.16032,0.00014,12.01367]
[1778965883404,35.84,78219.92,0.01,-0.15981,0.00014,11.98922]
[1778965888439,35.84,78219.79,0.01,-0.15984,0.00014,11.99051]
[1778965893474,35.85,78220.86,0.01,-0.15964,0.00014,11.9782]
[1778965898510,35.85,78221.31,0.01,-0.15959,0.00014,11.97568]
[1778965905559,35.85,78221.45,0.01,-0.15959,0.00014,11.97543]
[1778965910594,35.85,78221.91,0.01,-0.15953,0.00014,11.97281]
[1778965915994,35.85,78222.22,0.01,-0.15949,0.00014,11.97102]
[1778965921024,35.85,78220.12,0.01,-0.15979,0.00014,11.98537]
[1778965926706,35.85,78219.78,0.01,-0.15985,0.00014,11.98813]
[1778965931741,35.86,78219.04,0.01,-0.15996,0.00014,11.99342]
[1778965936776,35.86,78218.08,0.01,-0.1601,0.00014,11.99994]
[1778965941811,35.85,78218.19,0.01,-0.16007,0.00014,11.99853]
[1778965946846,35.85,78217.5,0.01,-0.16016,0.00014,12.00306]
[1778965953896,35.86,78217.39,0.01,-0.16013,0.00014,11.99871]
[1778965958932,35.86,78216.75,0.01,-0.16023,0.00014,12.00335]
[1778965963966,35.86,78215.46,0.01,-0.16042,0.00014,12.01227]
[1778965969001,35.86,78215.78,0.01,-0.16038,0.00014,12.01054]
[1778965974037,35.86,78214.97,0.01,-0.16048,0.00014,12.0152]
[1778965979072,35.86,78215.64,0.01,-0.16037,0.00014,12.01009]
[1778965982096,35.85,78204.28,0.01,-0.16193,0.00014,12.08459]
[1778965987132,35.85,78200.59,0.01,-0.16244,0.00014,12.10857]
[1778965991882,35.85,78199.76,0.01,-0.16255,0.00014,12.1139]
[1778965992164,35.85,78199.76,0.01,-0.16255,0.00014,12.11388]
[1778965997802,35.85,78200.56,0.01,-0.16244,0.00014,12.10849]
[1778966004251,35.85,78204.44,0.01,-0.16191,0.00014,12.08333]
[1778966009283,35.86,78212.64,0.01,-0.1608,0.00014,12.03045]
[1778966014318,35.86,78212.6,0.01,-0.16077,0.00014,12.02649]
[1778966019354,35.86,78218.21,0.01,-0.16002,0.00014,11.9906]
[1778966025398,35.87,78217.5,0.01,-0.16016,0.00014,11.99724]
[1778966029426,35.87,78208.62,0.01,-0.16139,0.00014,12.05595]
[1778966034460,35.87,78205.9,0.01,-0.16177,0.00014,12.07401]
[1778966039497,35.87,78208.69,0.01,-0.16139,0.00014,12.05573]
[1778966044531,35.87,78208.73,0.01,-0.16139,0.00014,12.05571]
[1778966049566,35.87,78209.18,0.01,-0.16133,0.00014,12.05302]
[1778966054601,35.88,78212.01,0.01,-0.16094,0.00014,12.03474]
[1778966059636,35.88,78210.23,0.01,-0.1612,0.00014,12.04688]
[1778966064671,35.88,78209.95,0.01,-0.16125,0.00014,12.0491]
[1778966069706,35.88,78207.5,0.01,-0.16159,0.00014,12.06564]
[1778966075749,35.88,78206.55,0.01,-0.16167,0.00014,12.06656]
[1778966080785,35.88,78207.62,0.01,-0.16153,0.00014,12.05975]
[1778966081044,35.88,78207.62,0.01,-0.16153,0.00014,12.05975]
[1778966082401,35.88,78207.09,0.01,-0.16161,0.00014,12.06329]
[1778966082797,35.88,78207.66,0.01,-0.16153,0.00014,12.05957]
[1778966087831,35.88,78207.42,0.01,-0.16156,0.00014,12.06135]
[1778966092733,35.88,78207.43,0.01,-0.16157,0.00014,12.0614]
[1778966092769,35.88,78207.43,0.01,-0.16157,0.00014,12.0614]
[1778966092778,35.88,78207.43,0.01,-0.16157,0.00014,12.0614]
[1778966092881,35.88,78242.65,0.01,-0.15674,0.00014,11.82936]
[1778966094881,35.88,78242.87,0.01,-0.15671,0.00014,11.82825]
[1778966095087,35.88,78242.87,0.01,-0.15671,0.00014,11.82825]
[1778966095169,35.88,78242.87,0.01,-0.15671,0.00014,11.82825]
[1778966095888,35.88,78243.78,0.01,-0.15659,0.00014,11.82236]
[1778966098894,35.88,78244.88,0.01,-0.15645,0.00014,11.81535]
[1778966098909,35.88,78245.78,0.01,-0.15633,0.00014,11.80953]
[1778966103945,35.89,78243.46,0.01,-0.15666,0.00014,11.82578]
[1778966108386,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108399,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108596,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108619,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108680,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108701,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108709,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108736,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108890,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108917,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108953,35.89,78243.31,0.01,-0.1567,0.00014,11.82764]
[1778966108949,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966108978,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109079,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109096,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109184,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109195,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109199,35.89,78244.03,0.01,-0.15661,0.00014,11.82325]
[1778966109403,35.89,78243.66,0.01,-0.15666,0.00014,11.82569]
[1778966111260,35.89,78243.76,0.01,-0.15665,0.00014,11.82511]
[1778966111344,35.89,78245.71,0.01,-0.15639,0.00014,11.81233]
[1778966117477,35.89,78245.73,0.01,-0.15639,0.00014,11.81261]
[1778966123077,35.89,78246.7,0.01,-0.15627,0.00014,11.8069]
[1778966127834,35.9,78236.19,0.01,-0.15771,0.00014,11.8767]
[1778966133147,35.9,78237.31,0.01,-0.1575,0.00014,11.86372]
[1778966138182,35.9,78233.49,0.01,-0.15802,0.00014,11.88883]
[1778966143269,35.9,78233.19,0.01,-0.15806,0.00014,11.89058]
[1778966148437,35.89,78229.43,0.01,-0.15857,0.00014,11.91497]
[1778966157686,35.89,78227.89,0.01,-0.15876,0.00014,11.92432]
[1778966163360,35.89,78227.22,0.01,-0.15884,0.00014,11.92834]
[1778966169408,35.89,78226.74,0.01,-0.1589,0.00014,11.93125]
[1778966171113,35.89,78226.74,0.01,-0.1589,0.00014,11.93103]
[1778966173026,35.89,78226.74,0.01,-0.1589,0.00014,11.93089]
[1778966173086,35.89,78226.21,0.01,-0.15897,0.00014,11.93431]
[1778966178463,35.89,78225.91,0.01,-0.159,0.00014,11.93579]
[1778966183499,35.89,78225.08,0.01,-0.1591,0.00014,11.94069]
[1778966188534,35.88,78224.19,0.01,-0.15921,0.00014,11.94588]
[1778966193575,35.88,78226.87,0.01,-0.15877,0.00014,11.92196]
[1778966198604,35.88,78228.98,0.01,-0.15848,0.00014,11.90777]
[1778966203641,35.88,78228.26,0.01,-0.15856,0.00014,11.9115]
[1778966208675,35.87,78227.32,0.01,-0.15866,0.00014,11.9165]
[1778966214717,35.87,78227.04,0.01,-0.15867,0.00014,11.91698]
[1778966219752,35.87,78226.59,0.01,-0.15872,0.00014,11.9191]
[1778966225794,35.86,78227.63,0.01,-0.15856,0.00014,11.91132]
[1778966231057,35.86,78226.9,0.01,-0.15866,0.00014,11.91633]
[1778966232762,35.87,78226.65,0.01,-0.1587,0.00014,11.91809]
[1778966232843,35.87,78226.48,0.01,-0.15872,0.00014,11.91926]
[1778966237878,35.86,78226.4,0.01,-0.15872,0.00014,11.91925]
[1778966242914,35.86,78226.25,0.01,-0.15872,0.00014,11.91945]
[1778966247949,35.86,78225.56,0.01,-0.1588,0.00014,11.92317]
[1778966251228,35.86,78226.02,0.01,-0.15873,0.00014,11.91962]
[1778966251263,35.86,78226.02,0.01,-0.15873,0.00014,11.91962]
[1778966251976,35.86,78226.22,0.01,-0.15864,0.00014,11.91248]
[1778966259025,35.85,78225.76,0.01,-0.15868,0.00014,11.91436]
[1778966264060,35.85,78224.5,0.01,-0.15884,0.00014,11.92186]
[1778966269095,35.85,78224.54,0.01,-0.15882,0.00014,11.9208]
[1778966275137,35.85,78224.09,0.01,-0.15886,0.00014,11.92278]
[1778966280172,35.84,78224.03,0.01,-0.15885,0.00014,11.92234]
[1778966285209,35.84,78223.07,0.01,-0.15895,0.00014,11.92718]
[1778966291249,35.83,78223.03,0.01,-0.15891,0.00014,11.92517]
[1778966296285,35.83,78222.97,0.01,-0.15888,0.00014,11.92368]
[1778966301447,35.82,78223.04,0.01,-0.15884,0.00014,11.92172]
[1778966304340,35.82,78214.72,0.01,-0.15995,0.00014,11.97513]
[1778966312736,35.81,78215.65,0.01,-0.15979,0.00014,11.96722]
[1778966318867,35.8,78217.75,0.01,-0.15936,0.00014,11.94374]
[1778966324480,35.79,78219.64,0.01,-0.15904,0.00014,11.92823]
[1778966331531,35.78,78220.23,0.01,-0.1589,0.00014,11.92133]
[1778966337572,35.77,78220.66,0.01,-0.15879,0.00014,11.91593]
[1778966342607,35.77,78221.5,0.01,-0.15863,0.00014,11.90826]
[1778966347643,35.76,78221.51,0.01,-0.15858,0.00014,11.90609]
[1778966352678,35.75,78222.08,0.01,-0.15846,0.00014,11.90023]
[1778966357713,35.75,78222.75,0.01,-0.15833,0.00014,11.89373]
[1778966362749,35.74,78216.13,0.01,-0.15921,0.00014,11.93586]
[1778966367783,35.73,78216.49,0.01,-0.15911,0.00014,11.93111]
[1778966372818,35.73,78214.76,0.01,-0.15924,0.00014,11.93444]
[1778966377853,35.72,78215.64,0.01,-0.15907,0.00014,11.92613]
[1778966382888,35.71,78213.36,0.01,-0.15934,0.00014,11.9392]
[1778966388931,35.71,78212.48,0.01,-0.15945,0.00014,11.94449]
[1778966393965,35.71,78214.0,0.01,-0.15923,0.00014,11.93394]
[1778966401016,35.71,78214.88,0.01,-0.1591,0.00014,11.92739]
[1778966404967,35.71,78215.94,0.01,-0.15894,0.00014,11.91989]
[1778966405068,35.71,78221.46,0.01,-0.15818,0.00014,11.88332]
[1778966407061,35.7,78230.0,0.01,-0.157,0.00014,11.82608]
[1778966407667,35.7,78230.0,0.01,-0.157,0.00014,11.82608]
[1778966413101,35.7,78231.4,0.01,-0.15677,0.00014,11.81507]
[1778966413284,35.7,78231.4,0.01,-0.15677,0.00014,11.81507]
[1778966414110,35.7,78230.6,0.01,-0.15687,0.00014,11.81993]
[1778966420673,35.69,78230.11,0.01,-0.15689,0.00014,11.82101]
[1778966426192,35.68,78229.98,0.01,-0.15684,0.00014,11.81853]
[1778966431093,35.68,78228.58,0.01,-0.157,0.00014,11.82622]
[1778966432332,35.67,78228.51,0.01,-0.15694,0.00014,11.8202]
[1778966434248,35.67,78228.51,0.01,-0.15691,0.00014,11.81896]
[1778966439283,35.66,78229.24,0.01,-0.15675,0.00014,11.81112]
[1778966444299,35.65,78229.53,0.01,-0.15666,0.00014,11.80632]
[1778966449871,35.64,78230.08,0.01,-0.15654,0.00014,11.80044]
[1778966450804,35.64,78230.67,0.01,-0.15644,0.00014,11.79598]
[1778966458504,35.63,78231.09,0.01,-0.15632,0.00014,11.78987]
[1778966461081,35.62,78231.39,0.01,-0.15621,0.00014,11.78422]
[1778966461288,35.62,78231.39,0.01,-0.15618,0.00014,11.78279]
[1778966465180,35.61,78231.85,0.01,-0.15607,0.00014,11.7776]
[1778966465191,35.61,78231.85,0.01,-0.15607,0.00014,11.7776]
[1778966467243,35.61,78231.77,0.01,-0.15607,0.00014,11.77743]
[1778966467479,35.6,78231.58,0.01,-0.15607,0.00014,11.77729]
[1778966472514,35.59,78232.5,0.01,-0.15587,0.00014,11.76772]
[1778966477549,35.58,78233.46,0.01,-0.15567,0.00014,11.75795]
[1778966482708,35.58,78235.34,0.01,-0.15536,0.00014,11.74277]
[1778966488627,35.56,78237.16,0.01,-0.15504,0.00014,11.72681]
[1778966491096,35.56,78237.14,0.01,-0.15503,0.00014,11.72653]
[1778966491115,35.56,78237.14,0.01,-0.15503,0.00014,11.72653]
[1778966491158,35.56,78237.14,0.01,-0.15503,0.00014,11.72653]
[1778966491913,35.56,78233.69,0.01,-0.15543,0.00014,11.743]
[1778966492012,35.56,78232.72,0.01,-0.15556,0.00014,11.74946]
[1778966497689,35.56,78233.06,0.01,-0.15549,0.00014,11.74586]
[1778966504738,35.55,78233.48,0.01,-0.1554,0.00014,11.74142]
[1778966510180,35.55,78233.67,0.01,-0.15535,0.00014,11.73895]
[1778966515816,35.54,78234.39,0.01,-0.15522,0.00014,11.73269]
[1778966528903,35.53,78233.72,0.01,-0.15524,0.00014,11.73379]
[1778966538977,35.52,78234.1,0.01,-0.15514,0.00014,11.72862]
[1778966549050,35.52,78234.33,0.01,-0.15505,0.00014,11.72444]
[1778966554091,35.51,78236.75,0.01,-0.15462,0.00014,11.7004]
[1778966560531,35.5,78237.67,0.01,-0.15443,0.00014,11.69084]
[1778966566006,35.49,78237.67,0.01,-0.15439,0.00014,11.6889]
[1778966569269,35.49,78245.87,0.01,-0.15323,0.00014,11.63195]
[1778966571037,35.49,78244.56,0.01,-0.15339,0.00014,11.64004]
[1778966572111,35.48,78248.16,0.01,-0.15288,0.00014,11.61475]
[1778966574177,35.48,78248.12,0.01,-0.15286,0.00014,11.61378]
[1778966574179,35.48,78248.12,0.01,-0.15286,0.00014,11.61378]
[1778966574183,35.48,78248.12,0.01,-0.15286,0.00014,11.61378]
[1778966576233,35.48,78248.54,0.01,-0.15279,0.00014,11.61021]
[1778966576248,35.48,78248.54,0.01,-0.15279,0.00014,11.61021]
[1778966579544,35.47,78248.71,0.01,-0.15272,0.00014,11.60665]
[1778966579554,35.47,78248.71,0.01,-0.15272,0.00014,11.60665]
[1778966580340,35.47,78248.71,0.01,-0.15272,0.00014,11.60665]
[1778966580386,35.47,78248.71,0.01,-0.15272,0.00014,11.60665]
[1778966580441,35.47,78248.71,0.01,-0.15271,0.00014,11.60605]
[1778966581170,35.47,78248.71,0.01,-0.15271,0.00014,11.60605]
[1778966581178,35.47,78248.71,0.01,-0.15271,0.00014,11.60605]
[1778966587319,35.46,78248.8,0.01,-0.15263,0.00014,11.60205]
[1778966592354,35.45,78248.53,0.01,-0.15262,0.00014,11.60169]
[1778966598396,35.44,78248.21,0.01,-0.1526,0.00014,11.60044]
[1778966603430,35.43,78248.29,0.01,-0.15253,0.00014,11.59711]
[1778966608466,35.42,78247.81,0.01,-0.15254,0.00014,11.59753]
[1778966613502,35.42,78248.46,0.01,-0.15235,0.00014,11.585]
[1778966618536,35.41,78248.25,0.01,-0.15234,0.00014,11.58487]
[1778966621103,35.41,78248.01,0.01,-0.15237,0.00014,11.58616]
[1778966621134,35.41,78248.01,0.01,-0.15237,0.00014,11.58616]
[1778966621521,35.41,78247.85,0.01,-0.15239,0.00014,11.58692]
[1778966621617,35.41,78247.85,0.01,-0.15238,0.00014,11.58661]
[1778966627599,35.41,78247.79,0.01,-0.15236,0.00014,11.58581]
[1778966632634,35.4,78247.83,0.01,-0.15234,0.00014,11.5847]
[1778966638676,35.4,78247.72,0.01,-0.15235,0.00014,11.58505]
[1778966643715,35.4,78247.26,0.01,-0.1524,0.00014,11.58759]
[1778966648749,35.4,78246.84,0.01,-0.15244,0.00014,11.58961]
[1778966653786,35.39,78247.03,0.01,-0.15239,0.00014,11.58713]
[1778966658851,35.39,78247.02,0.01,-0.15235,0.00014,11.58511]
[1778966661022,35.39,78247.02,0.01,-0.15234,0.00014,11.5846]
[1778966662662,35.38,78247.08,0.01,-0.1523,0.00014,11.58268]
[1778966662849,35.38,78247.08,0.01,-0.1523,0.00014,11.58268]
[1778966668285,35.37,78247.26,0.01,-0.15223,0.00014,11.57897]
[1778966673926,35.37,78247.21,0.01,-0.15214,0.00014,11.57164]
[1778966679362,35.36,78247.44,0.01,-0.15206,0.00014,11.56769]
[1778966684397,35.35,78247.49,0.01,-0.15201,0.00014,11.56493]
[1778966689432,35.35,78247.28,0.01,-0.15199,0.00014,11.56392]
[1778966691703,35.34,78247.21,0.01,-0.15198,0.00014,11.56342]
[1778966691773,35.34,78247.21,0.01,-0.15198,0.00014,11.56342]
[1778966691799,35.34,78247.21,0.01,-0.15198,0.00014,11.56342]
[1778966691915,35.34,78247.21,0.01,-0.15198,0.00014,11.56342]
[1778966692052,35.34,78247.21,0.01,-0.15198,0.00014,11.56342]
[1778966693059,35.34,78236.05,0.01,-0.15348,0.00014,11.63764]
[1778966693636,35.34,78236.05,0.01,-0.15348,0.00014,11.63764]
[1778966694082,35.34,78222.22,0.01,-0.15538,0.00014,11.73029]
[1778966695662,35.34,78222.22,0.01,-0.15537,0.00014,11.73006]
[1778966695666,35.34,78222.22,0.01,-0.15537,0.00014,11.73006]
[1778966695685,35.34,78222.22,0.01,-0.15537,0.00014,11.73006]
[1778966696081,35.34,78210.05,0.01,-0.15704,0.00014,11.81124]
[1778966697543,35.34,78210.05,0.01,-0.15704,0.00014,11.81124]
[1778966697554,35.34,78210.05,0.01,-0.15704,0.00014,11.81124]
[1778966697560,35.34,78210.05,0.01,-0.15704,0.00014,11.81124]
[1778966698524,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699118,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699129,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699200,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699221,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699238,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699326,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699361,35.33,78209.17,0.01,-0.15708,0.00014,11.81265]
[1778966699427,35.32,78209.17,0.01,-0.15705,0.00014,11.81118]
[1778966699757,35.32,78209.17,0.01,-0.15705,0.00014,11.81118]
[1778966699872,35.32,78209.17,0.01,-0.15705,0.00014,11.81118]
[1778966700420,35.31,78209.17,0.01,-0.15697,0.00014,11.80761]
[1778966700960,35.31,78209.17,0.01,-0.15697,0.00014,11.80761]
[1778966701183,35.31,78209.17,0.01,-0.15697,0.00014,11.80761]
[1778966701511,35.3,78209.22,0.01,-0.1569,0.00014,11.80377]
[1778966705008,35.31,78206.28,0.01,-0.15734,0.00014,11.82516]
[1778966705015,35.31,78206.28,0.01,-0.15734,0.00014,11.82516]
[1778966705036,35.31,78206.28,0.01,-0.15734,0.00014,11.82516]
[1778966705067,35.31,78206.28,0.01,-0.15734,0.00014,11.82516]
[1778966705127,35.31,78206.28,0.01,-0.15734,0.00014,11.82516]
[1778966705147,35.31,78206.42,0.01,-0.15732,0.00014,11.82422]
[1778966705938,35.31,78206.42,0.01,-0.15732,0.00014,11.82422]
[1778966705940,35.31,78206.42,0.01,-0.15732,0.00014,11.82422]
[1778966706150,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707075,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707085,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707159,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707185,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707201,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707219,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707369,35.31,78206.42,0.01,-0.15733,0.00014,11.82468]
[1778966707470,35.3,78211.46,0.01,-0.1566,0.00014,11.78951]
[1778966707966,35.3,78211.46,0.01,-0.1566,0.00014,11.78951]
[1778966707973,35.3,78211.46,0.01,-0.1566,0.00014,11.78951]
[1778966708209,35.3,78211.46,0.01,-0.1566,0.00014,11.78951]
[1778966708246,35.3,78211.46,0.01,-0.1566,0.00014,11.78951]
[1778966708347,35.3,78211.34,0.01,-0.15662,0.00014,11.79031]
[1778966710046,35.29,78211.34,0.01,-0.15651,0.00014,11.78513]
[1778966710183,35.29,78211.34,0.01,-0.15651,0.00014,11.78513]
[1778966710281,35.29,78211.08,0.01,-0.15655,0.00014,11.78687]
[1778966712110,35.29,78211.08,0.01,-0.15655,0.00014,11.78687]
[1778966712161,35.29,78211.08,0.01,-0.15655,0.00014,11.78687]
[1778966712179,35.29,78211.08,0.01,-0.15655,0.00014,11.78687]
[1778966712325,35.29,78211.08,0.01,-0.15655,0.00014,11.78687]
[1778966714161,35.27,78212.54,0.01,-0.1562,0.00014,11.76986]
[1778966719646,35.24,78214.09,0.01,-0.15577,0.00014,11.7489]
[1778966725283,35.23,78215.63,0.01,-0.15553,0.00014,11.73711]
[1778966731083,35.23,78217.5,0.01,-0.15525,0.00014,11.72314]
[1778966736361,35.22,78219.45,0.01,-0.15489,0.00014,11.70275]
[1778966741385,35.22,78220.15,0.01,-0.15477,0.00014,11.69701]
[1778966747431,35.2,78224.9,0.01,-0.15399,0.00014,11.65862]
[1778966749144,35.2,78227.07,0.01,-0.15367,0.00014,11.64277]
[1778966751007,35.19,78227.02,0.01,-0.15366,0.00014,11.64231]
[1778966751590,35.19,78227.02,0.01,-0.15365,0.00014,11.64191]
[1778966753249,35.19,78227.28,0.01,-0.15361,0.00014,11.63977]
[1778966753252,35.19,78227.28,0.01,-0.15361,0.00014,11.63977]
[1778966753266,35.19,78227.28,0.01,-0.15361,0.00014,11.63977]
[1778966755309,35.19,78227.28,0.01,-0.15359,0.00014,11.639]
[1778966755321,35.19,78227.28,0.01,-0.15359,0.00014,11.639]
[1778966759435,35.18,78229.14,0.01,-0.15331,0.00014,11.62496]
[1778966759543,35.18,78229.14,0.01,-0.15331,0.00014,11.62496]
[1778966759611,35.18,78229.12,0.01,-0.1533,0.00014,11.62473]
[1778966764861,35.18,78228.73,0.01,-0.15332,0.00014,11.62554]
[1778966765631,35.18,78228.73,0.01,-0.15332,0.00014,11.62554]
[1778966765749,35.18,78228.9,0.01,-0.15329,0.00014,11.62403]
[1778966766583,35.18,78230.39,0.01,-0.15308,0.00014,11.61364]
[1778966770612,35.17,78240.42,0.01,-0.15169,0.00014,11.54491]
[1778966775647,35.17,78244.04,0.01,-0.15115,0.00014,11.51828]
[1778966780682,35.16,78243.47,0.01,-0.15118,0.00014,11.51997]
[1778966787342,35.15,78242.03,0.01,-0.15135,0.00014,11.52798]
[1778966792766,35.15,78240.19,0.01,-0.15148,0.00014,11.53188]
[1778966797801,35.14,78241.65,0.01,-0.15127,0.00014,11.52139]
[1778966804852,35.14,78239.6,0.01,-0.15153,0.00014,11.53434]
[1778966809887,35.14,78238.46,0.01,-0.15168,0.00014,11.54143]
[1778966814922,35.14,78238.0,0.01,-0.15172,0.00014,11.54326]
[1778966819957,35.13,78237.16,0.01,-0.1518,0.00014,11.54743]
[1778966824993,35.13,78236.6,0.01,-0.15184,0.00014,11.54949]
[1778966831037,35.12,78236.19,0.01,-0.15186,0.00014,11.55017]
[1778966837468,35.11,78235.03,0.01,-0.15197,0.00014,11.55589]
[1778966843469,35.11,78234.81,0.01,-0.15198,0.00014,11.55631]
[1778966849163,35.1,78233.87,0.01,-0.15205,0.00014,11.55946]
[1778966857608,35.09,78233.77,0.01,-0.15194,0.00014,11.55127]
[1778966863261,35.09,78230.72,0.01,-0.15232,0.00014,11.5701]
[1778966868298,35.08,78229.07,0.01,-0.15251,0.00014,11.57929]
[1778966873334,35.08,78229.25,0.01,-0.15245,0.00014,11.57614]
[1778966878369,35.07,78229.29,0.01,-0.1524,0.00014,11.57396]
[1778966884102,35.07,78229.6,0.01,-0.15235,0.00014,11.57149]
[1778966889372,35.06,78228.49,0.01,-0.15244,0.00014,11.57553]
[1778966894481,35.05,78230.25,0.01,-0.15215,0.00014,11.56154]
[1778966899517,35.05,78229.96,0.01,-0.15216,0.00014,11.56186]
[1778966905560,35.04,78230.16,0.01,-0.1521,0.00014,11.55864]
[1778966910593,35.04,78230.46,0.01,-0.15203,0.00014,11.55512]
[1778966915629,35.03,78231.14,0.01,-0.15184,0.00014,11.54319]
[1778966920666,35.03,78231.81,0.01,-0.15173,0.00014,11.53736]
[1778966925700,35.03,78231.75,0.01,-0.15171,0.00014,11.5365]
[1778966930737,35.02,78231.77,0.01,-0.15168,0.00014,11.53514]
[1778966935770,35.02,78231.43,0.01,-0.15171,0.00014,11.53623]
[1778966940805,35.02,78231.67,0.01,-0.15165,0.00014,11.53342]
[1778966945840,35.01,78231.69,0.01,-0.15162,0.00014,11.53212]
[1778966951882,35.01,78231.66,0.01,-0.1516,0.00014,11.53095]
[1778966956917,35.0,78231.29,0.01,-0.15163,0.00014,11.53232]
[1778966963966,35.0,78231.41,0.01,-0.15158,0.00014,11.52981]
[1778966969001,35.0,78231.94,0.01,-0.15148,0.00014,11.52504]
[1778966973538,34.99,78231.86,0.01,-0.15143,0.00014,11.51948]
[1778966973550,34.99,78231.86,0.01,-0.15143,0.00014,11.51948]
[1778966973691,34.99,78231.86,0.01,-0.15143,0.00014,11.51948]
[1778966975445,34.99,78231.05,0.01,-0.15154,0.00014,11.52498]
[1778966975496,34.99,78231.05,0.01,-0.15154,0.00014,11.52498]
[1778966975509,34.99,78231.05,0.01,-0.15154,0.00014,11.52498]
[1778966975707,34.99,78231.05,0.01,-0.15154,0.00014,11.52498]
[1778966977506,34.99,78228.81,0.01,-0.15185,0.00014,11.54012]
[1778966977608,34.99,78228.81,0.01,-0.15185,0.00014,11.54012]
[1778966977620,34.99,78228.81,0.01,-0.15185,0.00014,11.54012]
[1778966977786,34.99,78228.81,0.01,-0.15185,0.00014,11.54012]
[1778966979561,34.99,78228.74,0.01,-0.15185,0.00014,11.54054]
[1778966979572,34.99,78228.74,0.01,-0.15185,0.00014,11.54054]
[1778966979585,34.99,78228.74,0.01,-0.15185,0.00014,11.54054]
[1778966979739,34.99,78228.74,0.01,-0.15185,0.00014,11.54054]
[1778966981624,34.99,78228.76,0.01,-0.15185,0.00014,11.54032]
[1778966981831,34.99,78228.76,0.01,-0.15185,0.00014,11.54032]
[1778966981841,34.99,78228.76,0.01,-0.15185,0.00014,11.54032]
[1778966982049,34.99,78229.78,0.01,-0.15171,0.00014,11.53331]
[1778966983694,34.99,78229.69,0.01,-0.15172,0.00014,11.53392]
[1778966983742,34.99,78229.69,0.01,-0.15172,0.00014,11.53392]
[1778966983751,34.99,78229.69,0.01,-0.15172,0.00014,11.53392]
[1778966983960,34.99,78229.64,0.01,-0.15172,0.00014,11.53415]
[1778966985748,34.99,78229.64,0.01,-0.15172,0.00014,11.53415]
[1778966991158,34.99,78230.14,0.01,-0.15162,0.00014,11.52875]
[1778966997199,34.98,78230.17,0.01,-0.15157,0.00014,11.52646]
[1778967002234,34.98,78232.89,0.01,-0.15119,0.00014,11.50748]
[1778967007270,34.98,78235.81,0.01,-0.15077,0.00014,11.4865]
[1778967012305,34.97,78236.82,0.01,-0.1506,0.00014,11.47839]
[1778967017469,34.97,78235.49,0.01,-0.15076,0.00014,11.48622]
[1778967023383,34.96,78235.2,0.01,-0.15076,0.00014,11.48628]
[1778967028811,34.96,78234.34,0.01,-0.15085,0.00014,11.49061]
[1778967034762,34.96,78233.48,0.01,-0.15089,0.00014,11.48978]
[1778967044529,34.95,78231.93,0.01,-0.15108,0.00014,11.49919]
[1778967049564,34.95,78231.29,0.01,-0.15115,0.00014,11.5024]
[1778967054599,34.95,78229.68,0.01,-0.15135,0.00014,11.51221]
[1778967059636,34.94,78230.1,0.01,-0.15127,0.00014,11.50829]
[1778967065677,34.94,78231.25,0.01,-0.15109,0.00014,11.4993]
[1778967070711,34.94,78232.96,0.01,-0.15083,0.00014,11.48677]
[1778967075746,34.93,78233.66,0.01,-0.15072,0.00014,11.48094]
[1778967081555,34.93,78234.37,0.01,-0.15061,0.00014,11.47561]
[1778967086823,34.93,78235.74,0.01,-0.1504,0.00014,11.46496]
[1778967088591,34.93,78235.76,0.01,-0.15039,0.00014,11.46465]
[1778967088837,34.93,78235.95,0.01,-0.15036,0.00014,11.4632]
[1778967093884,34.93,78236.56,0.01,-0.1502,0.00014,11.45259]
[1778967099301,34.92,78236.93,0.01,-0.15014,0.00014,11.44933]
[1778967104950,34.92,78236.93,0.01,-0.15012,0.00014,11.44844]
[1778967110991,34.92,78237.91,0.01,-0.14997,0.00014,11.44094]
[1778967116026,34.92,78238.22,0.01,-0.14992,0.00014,11.43814]
[1778967121062,34.91,78238.57,0.01,-0.14985,0.00014,11.43508]
[1778967126096,34.91,78239.07,0.01,-0.14977,0.00014,11.43103]
[1778967131132,34.91,78239.17,0.01,-0.14975,0.00014,11.42969]
[1778967136167,34.91,78239.34,0.01,-0.14971,0.00014,11.42789]
[1778967141203,34.91,78240.17,0.01,-0.14959,0.00014,11.42165]
[1778967146238,34.9,78239.98,0.01,-0.1496,0.00014,11.42233]
[1778967151274,34.9,78240.39,0.01,-0.14948,0.00014,11.41326]
[1778967156308,34.9,78240.35,0.01,-0.14947,0.00014,11.41292]
[1778967161344,34.9,78240.71,0.01,-0.14941,0.00014,11.40983]
[1778967166378,34.9,78240.73,0.01,-0.14939,0.00014,11.40902]
[1778967173428,34.89,78240.53,0.01,-0.1494,0.00014,11.40938]
[1778967179038,34.89,78240.2,0.01,-0.14943,0.00014,11.41118]
[1778967179865,34.89,78234.65,0.01,-0.15018,0.00014,11.4482]
[1778967185513,34.89,78229.85,0.01,-0.15081,0.00014,11.47967]
[1778967190548,34.89,78229.63,0.01,-0.15085,0.00014,11.48133]
[1778967196589,34.89,78225.73,0.01,-0.15138,0.00014,11.50798]
[1778967201623,34.89,78228.41,0.01,-0.15102,0.00014,11.48986]
[1778967208612,34.89,78228.65,0.01,-0.15099,0.00014,11.48828]
[1778967214716,34.89,78229.52,0.01,-0.15081,0.00014,11.47697]
[1778967219751,34.89,78229.7,0.01,-0.15079,0.00014,11.47589]
[1778967221091,34.89,78229.7,0.01,-0.15079,0.00014,11.47589]
[1778967221106,34.89,78229.7,0.01,-0.15079,0.00014,11.47589]
[1778967229151,34.89,78230.02,0.01,-0.15075,0.00014,11.47378]
[1778967229204,34.89,78230.02,0.01,-0.15075,0.00014,11.47378]
[1778967229228,34.89,78230.02,0.01,-0.15075,0.00014,11.47378]
[1778967229310,34.89,78230.02,0.01,-0.15075,0.00014,11.47378]
[1778967229377,34.89,78230.02,0.01,-0.15075,0.00014,11.47378]
[1778967230754,34.89,78230.09,0.01,-0.15074,0.00014,11.47327]
[1778967230852,34.89,78230.09,0.01,-0.15074,0.00014,11.47326]
[1778967234471,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234480,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234553,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234574,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234593,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234658,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234679,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234710,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234830,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234834,34.89,78230.09,0.01,-0.15074,0.00014,11.47349]
[1778967234868,34.89,78229.77,0.01,-0.1508,0.00014,11.47632]
[1778967239893,34.89,78229.48,0.01,-0.15084,0.00014,11.478]
[1778967245937,34.89,78229.6,0.01,-0.15081,0.00014,11.47673]
[1778967250973,34.89,78229.69,0.01,-0.15079,0.00014,11.47566]
[1778967256028,34.89,78229.94,0.01,-0.15074,0.00014,11.47347]
[1778967261045,34.89,78229.98,0.01,-0.15073,0.00014,11.47268]
[1778967266081,34.89,78230.5,0.01,-0.15065,0.00014,11.46861]
[1778967273129,34.88,78230.53,0.01,-0.15057,0.00014,11.46175]
[1778967278164,34.88,78231.08,0.01,-0.15046,0.00014,11.45639]
[1778967283830,34.88,78231.09,0.01,-0.15045,0.00014,11.45601]
[1778967289241,34.87,78230.73,0.01,-0.15045,0.00014,11.45582]
[1778967293248,34.87,78231.01,0.01,-0.15039,0.00014,11.45301]
[1778967294512,34.87,78231.02,0.01,-0.15038,0.00014,11.45233]
[1778967294523,34.87,78231.02,0.01,-0.15038,0.00014,11.45233]
[1778967296561,34.86,78232.48,0.01,-0.15017,0.00014,11.44183]
[1778967296577,34.86,78232.48,0.01,-0.15017,0.00014,11.44183]
[1778967300677,34.86,78232.79,0.01,-0.1501,0.00014,11.43863]
[1778967300706,34.86,78232.79,0.01,-0.1501,0.00014,11.43863]
[1778967300772,34.86,78233.03,0.01,-0.15007,0.00014,11.437]
[1778967306213,34.86,78232.58,0.01,-0.15011,0.00014,11.43876]
[1778967311396,34.85,78232.41,0.01,-0.1501,0.00014,11.43843]
[1778967316430,34.85,78231.52,0.01,-0.1502,0.00014,11.44329]
[1778967319451,34.85,78223.2,0.01,-0.15133,0.00014,11.49925]
[1778967324527,34.84,78224.46,0.01,-0.15112,0.00014,11.48909]
[1778967330529,34.84,78224.46,0.01,-0.15109,0.00014,11.48713]
[1778967335613,34.83,78225.73,0.01,-0.15083,0.00014,11.47149]
[1778967341604,34.83,78226.6,0.01,-0.15066,0.00014,11.46327]
[1778967346640,34.82,78221.33,0.01,-0.15135,0.00014,11.4973]
[1778967351675,34.82,78222.39,0.01,-0.15117,0.00014,11.48814]
[1778967356456,34.81,78223.57,0.01,-0.15097,0.00014,11.47817]
[1778967356462,34.81,78223.57,0.01,-0.15097,0.00014,11.47817]
[1778967361747,34.8,78224.33,0.01,-0.15082,0.00014,11.47106]
[1778967367787,34.8,78225.09,0.01,-0.15067,0.00014,11.46357]
[1778967371053,34.8,78225.21,0.01,-0.15064,0.00014,11.46198]
[1778967372700,34.79,78225.37,0.01,-0.1506,0.00014,11.46012]
[1778967378281,34.79,78225.68,0.01,-0.15052,0.00014,11.4561]
[1778967384905,34.78,78226.15,0.01,-0.1504,0.00014,11.44986]
[1778967389941,34.77,78226.46,0.01,-0.15032,0.00014,11.44587]
[1778967394977,34.77,78226.68,0.01,-0.1502,0.00014,11.43683]
[1778967401019,34.76,78226.68,0.01,-0.15015,0.00014,11.43464]
[1778967406054,34.76,78227.08,0.01,-0.15006,0.00014,11.43011]
[1778967411089,34.75,78227.13,0.01,-0.15002,0.00014,11.42798]
[1778967416123,34.74,78227.54,0.01,-0.14992,0.00014,11.42307]
[1778967422165,34.74,78227.63,0.01,-0.14987,0.00014,11.42037]
[1778967428208,34.73,78227.69,0.01,-0.14982,0.00014,11.41788]
[1778967433243,34.73,78227.64,0.01,-0.14979,0.00014,11.41652]
[1778967438278,34.72,78227.61,0.01,-0.14976,0.00014,11.41502]
[1778967443313,34.72,78227.67,0.01,-0.14972,0.00014,11.41293]
[1778967448348,34.71,78227.59,0.01,-0.1497,0.00014,11.41181]
[1778967454391,34.71,78227.14,0.01,-0.14967,0.00014,11.4072]
[1778967459812,34.7,78227.31,0.01,-0.14961,0.00014,11.40442]
[1778967465516,34.7,78227.63,0.01,-0.14953,0.00014,11.40031]
[1778967469528,34.69,78228.1,0.01,-0.14944,0.00014,11.39584]
[1778967471587,34.69,78233.16,0.01,-0.14874,0.00014,11.36103]
[1778967471656,34.69,78236.71,0.01,-0.14825,0.00014,11.33657]
[1778967477595,34.69,78237.03,0.01,-0.14818,0.00014,11.33311]
[1778967482633,34.69,78240.09,0.01,-0.14775,0.00014,11.31126]
[1778967487667,34.68,78240.88,0.01,-0.14763,0.00014,11.30521]
[1778967492706,34.68,78240.33,0.01,-0.14769,0.00014,11.30835]
[1778967497741,34.68,78239.91,0.01,-0.14774,0.00014,11.31068]
[1778967498403,34.68,78239.91,0.01,-0.14774,0.00014,11.31068]
[1778967498749,34.68,78240.23,0.01,-0.14769,0.00014,11.3084]
[1778967502648,34.68,78241.06,0.01,-0.14757,0.00014,11.30244]
[1778967502778,34.68,78241.06,0.01,-0.14757,0.00014,11.30235]
[1778967507812,34.68,78244.66,0.01,-0.14708,0.00014,11.2774]
[1778967512847,34.68,78245.89,0.01,-0.14685,0.00014,11.26298]
[1778967517882,34.68,78247.08,0.01,-0.14668,0.00014,11.25455]
[1778967522917,34.67,78248.1,0.01,-0.14654,0.00014,11.2473]
[1778967530312,34.67,78248.57,0.01,-0.14646,0.00014,11.24363]
[1778967532867,34.67,78248.57,0.01,-0.14646,0.00014,11.24358]
[1778967533333,34.67,78246.44,0.01,-0.14675,0.00014,11.25798]
[1778967533440,34.67,78246.44,0.01,-0.14675,0.00014,11.25798]
[1778967535497,34.67,78246.44,0.01,-0.14675,0.00014,11.25798]
[1778967536008,34.67,78241.73,0.01,-0.14738,0.00014,11.28988]
[1778967541043,34.67,78242.13,0.01,-0.14731,0.00014,11.28647]
[1778967546433,34.67,78242.48,0.01,-0.14726,0.00014,11.28352]
[1778967547861,34.67,78242.47,0.01,-0.14725,0.00014,11.2833]
[1778967553129,34.67,78241.42,0.01,-0.14738,0.00014,11.28959]
[1778967558164,34.66,78241.02,0.01,-0.14742,0.00014,11.29162]
[1778967564206,34.66,78240.91,0.01,-0.14742,0.00014,11.29155]
[1778967570592,34.66,78241.01,0.01,-0.14739,0.00014,11.28997]
[1778967578304,34.66,78240.4,0.01,-0.14739,0.00014,11.28747]
[1778967584346,34.65,78239.68,0.01,-0.14748,0.00014,11.29166]
[1778967587003,34.65,78239.5,0.01,-0.1475,0.00014,11.29266]
[1778967587104,34.65,78239.51,0.01,-0.14749,0.00014,11.29259]
[1778967593484,34.65,78239.51,0.01,-0.14748,0.00014,11.292]
[1778967601465,34.65,78239.26,0.01,-0.14749,0.00014,11.29255]
[1778967607507,34.65,78238.69,0.01,-0.14756,0.00014,11.29575]
[1778967612544,34.64,78238.85,0.01,-0.14753,0.00014,11.29409]
[1778967617579,34.64,78238.63,0.01,-0.14754,0.00014,11.29504]
[1778967622614,34.64,78238.73,0.01,-0.14752,0.00014,11.29381]
[1778967627651,34.64,78238.53,0.01,-0.14754,0.00014,11.29464]
[1778967632686,34.64,78238.47,0.01,-0.14748,0.00014,11.28883]
[1778967637721,34.64,78238.42,0.01,-0.14747,0.00014,11.28868]
[1778967644228,34.64,78238.48,0.01,-0.14746,0.00014,11.28787]
[1778967649805,34.63,78236.85,0.01,-0.14766,0.00014,11.29822]
[1778967651046,34.63,78236.85,0.01,-0.14766,0.00014,11.29822]
[1778967651070,34.63,78236.85,0.01,-0.14766,0.00014,11.29822]
[1778967652814,34.63,78236.73,0.01,-0.14768,0.00014,11.29885]
[1778967652822,34.63,78236.73,0.01,-0.14768,0.00014,11.29885]
[1778967652915,34.63,78237.03,0.01,-0.14763,0.00014,11.29671]
[1778967659456,34.63,78239.12,0.01,-0.14734,0.00014,11.28204]
[1778967664917,34.63,78238.72,0.01,-0.14739,0.00014,11.2844]
[1778967669953,34.63,78238.3,0.01,-0.14744,0.00014,11.28704]
[1778967674987,34.63,78240.28,0.01,-0.14717,0.00014,11.27337]
[1778967680022,34.63,78240.86,0.01,-0.14709,0.00014,11.26942]
[1778967685058,34.63,78239.75,0.01,-0.14724,0.00014,11.277]
[1778967690092,34.63,78238.99,0.01,-0.14735,0.00014,11.28218]
[1778967696134,34.63,78238.57,0.01,-0.14735,0.00014,11.27939]
[1778967697648,34.63,78237.75,0.01,-0.14746,0.00014,11.28499]
[1778967697660,34.63,78237.75,0.01,-0.14746,0.00014,11.28499]
[1778967698131,34.63,78237.75,0.01,-0.14746,0.00014,11.28499]
[1778967698231,34.63,78230.03,0.01,-0.14851,0.00014,11.33771]
[1778967706376,34.63,78228.78,0.01,-0.14868,0.00014,11.346]
[1778967706475,34.63,78228.78,0.01,-0.14867,0.00014,11.34557]
[1778967711600,34.63,78228.69,0.01,-0.14867,0.00014,11.34575]
[1778967717282,34.63,78228.9,0.01,-0.14863,0.00014,11.34385]
[1778967722317,34.62,78229.35,0.01,-0.14856,0.00014,11.34033]
[1778967727353,34.62,78229.62,0.01,-0.14852,0.00014,11.33806]
[1778967732387,34.62,78229.55,0.01,-0.14852,0.00014,11.33808]
[1778967737422,34.62,78229.82,0.01,-0.14847,0.00014,11.33571]
[1778967742457,34.62,78223.35,0.01,-0.14935,0.00014,11.37939]
[1778967743094,34.62,78223.35,0.01,-0.14935,0.00014,11.37939]
[1778967743476,34.62,78223.35,0.01,-0.14935,0.00014,11.37939]
[1778967743567,34.62,78223.2,0.01,-0.14936,0.00014,11.38025]
[1778967749656,34.62,78222.5,0.01,-0.14945,0.00014,11.38433]
[1778967749757,34.61,78222.24,0.01,-0.14947,0.00014,11.38573]
[1778967758570,34.61,78222.67,0.01,-0.14932,0.00014,11.37537]
[1778967764616,34.61,78222.6,0.01,-0.14931,0.00014,11.37461]
[1778967770449,34.6,78222.91,0.01,-0.14926,0.00014,11.37207]
[1778967777293,34.6,78223.21,0.01,-0.1492,0.00014,11.36896]
[1778967780917,34.6,78223.79,0.01,-0.14908,0.00014,11.3633]
[1778967781199,34.6,78223.31,0.01,-0.14915,0.00014,11.36636]
[1778967786361,34.59,78217.35,0.01,-0.14995,0.00014,11.40614]
[1778967788747,34.59,78215.34,0.01,-0.15021,0.00014,11.41906]
[1778967795498,34.59,78207.49,0.01,-0.15125,0.00014,11.47084]
[1778967800865,34.58,78205.97,0.01,-0.15141,0.00014,11.47879]
[1778967805900,34.57,78200.33,0.01,-0.15216,0.00014,11.5155]
[1778967809034,34.57,78198.76,0.01,-0.15236,0.00014,11.52543]
[1778967809045,34.57,78198.76,0.01,-0.15236,0.00014,11.52543]
[1778967814963,34.56,78188.62,0.01,-0.15368,0.00014,11.58716]
[1778967821005,34.56,78184.27,0.01,-0.15426,0.00014,11.61548]
[1778967822944,34.56,78182.28,0.01,-0.15454,0.00014,11.62886]
[1778967823709,34.56,78182.28,0.01,-0.15454,0.00014,11.62886]
[1778967823037,34.56,78181.71,0.01,-0.15462,0.00014,11.63275]
[1778967828054,34.56,78175.85,0.01,-0.15544,0.00014,11.67264]
[1778967830671,34.56,78173.72,0.01,-0.15574,0.00014,11.68716]
[1778967830757,34.56,78170.33,0.01,-0.15621,0.00014,11.71019]
[1778967831234,34.56,78170.33,0.01,-0.15621,0.00014,11.71019]
[1778967831255,34.56,78170.33,0.01,-0.15621,0.00014,11.71019]
[1778967831693,34.56,78167.99,0.01,-0.15654,0.00014,11.7261]
[1778967831959,34.56,78167.99,0.01,-0.15654,0.00014,11.7261]
[1778967832447,34.56,78174.28,0.01,-0.15565,0.00014,11.68301]
[1778967833757,34.56,78174.28,0.01,-0.15565,0.00014,11.68309]
[1778967833818,34.56,78174.28,0.01,-0.15565,0.00014,11.68309]
[1778967836082,34.56,78184.07,0.01,-0.15428,0.00014,11.61634]
[1778967836175,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837360,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837370,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837400,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837421,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837434,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837497,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837736,34.56,78188.31,0.01,-0.15369,0.00014,11.58729]
[1778967837572,34.56,78188.93,0.01,-0.1536,0.00014,11.58311]
[1778967838136,34.56,78188.93,0.01,-0.1536,0.00014,11.58311]
[1778967838139,34.56,78188.93,0.01,-0.1536,0.00014,11.58311]
[1778967838197,34.56,78189.46,0.01,-0.15353,0.00014,11.57948]
[1778967843295,34.56,78194.05,0.01,-0.15286,0.00014,11.54677]
[1778967843668,34.56,78194.05,0.01,-0.15286,0.00014,11.54677]
[1778967844330,34.55,78194.49,0.01,-0.15278,0.00014,11.54295]
[1778967844420,34.55,78203.64,0.01,-0.15151,0.00014,11.48027]
[1778967850208,34.55,78206.1,0.01,-0.15113,0.00014,11.46157]
[1778967851767,34.55,78206.17,0.01,-0.15111,0.00014,11.46081]
[1778967852594,34.55,78207.9,0.01,-0.15086,0.00014,11.4484]
[1778967854645,34.55,78207.9,0.01,-0.15086,0.00014,11.4484]
[1778967854648,34.55,78207.9,0.01,-0.15086,0.00014,11.4484]
[1778967854678,34.54,78208.16,0.01,-0.15082,0.00014,11.44609]
[1778967860279,34.54,78207.47,0.01,-0.15089,0.00014,11.44952]
[1778967864930,34.54,78204.99,0.01,-0.15121,0.00014,11.4655]
[1778967870348,34.53,78204.63,0.01,-0.15123,0.00014,11.46627]
[1778967871057,34.53,78204.63,0.01,-0.15123,0.00014,11.46627]
[1778967871067,34.53,78204.63,0.01,-0.15123,0.00014,11.46627]
[1778967876390,34.53,78204.5,0.01,-0.15115,0.00014,11.45978]
[1778967881425,34.52,78203.14,0.01,-0.15131,0.00014,11.46769]
[1778967886461,34.52,78203.5,0.01,-0.15124,0.00014,11.46379]
[1778967891118,34.52,78203.71,0.01,-0.15118,0.00014,11.4612]
[1778967891722,34.52,78203.71,0.01,-0.15118,0.00014,11.4612]
[1778967893869,34.51,78200.49,0.01,-0.15161,0.00014,11.48243]
[1778967894170,34.51,78200.49,0.01,-0.15161,0.00014,11.48243]
[1778967894185,34.51,78200.49,0.01,-0.15161,0.00014,11.48243]
[1778967894210,34.51,78200.49,0.01,-0.15161,0.00014,11.48243]
[1778967894217,34.51,78200.49,0.01,-0.15161,0.00014,11.48243]
[1778967894519,34.51,78198.86,0.01,-0.15183,0.00014,11.4933]
[1778967895527,34.51,78234.33,0.01,-0.14694,0.00014,11.24981]
[1778967896707,34.51,78234.33,0.01,-0.14694,0.00014,11.24981]
[1778967896808,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967897205,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967897238,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967897540,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967898203,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967898273,34.51,78242.67,0.01,-0.14582,0.00014,11.19316]
[1778967898299,34.51,78242.52,0.01,-0.14584,0.00014,11.19425]
[1778967902083,34.51,78242.52,0.01,-0.14583,0.00014,11.19391]
[1778967902087,34.51,78242.52,0.01,-0.14583,0.00014,11.19391]
[1778967902581,34.51,78241.83,0.01,-0.14592,0.00014,11.19831]
[1778967907615,34.51,78242.5,0.01,-0.14583,0.00014,11.19395]
[1778967909371,34.51,78242.16,0.01,-0.14588,0.00014,11.19636]
[1778967909435,34.51,78242.16,0.01,-0.14588,0.00014,11.19636]
[1778967910298,34.51,78242.69,0.01,-0.14581,0.00014,11.19273]
[1778967910371,34.51,78242.69,0.01,-0.14581,0.00014,11.19258]
[1778967913042,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913054,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913210,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913231,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913245,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913336,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913357,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913395,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913609,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913630,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913674,34.51,78243.28,0.01,-0.14572,0.00014,11.18808]
[1778967913711,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967913861,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967913892,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967913903,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967914008,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967914023,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967914407,34.51,78244.76,0.01,-0.14551,0.00014,11.17781]
[1778967914665,34.51,78244.76,0.01,-0.14551,0.00014,11.17767]
[1778967919700,34.51,78246.36,0.01,-0.14528,0.00014,11.16607]
[1778967921043,34.51,78246.66,0.01,-0.14524,0.00014,11.16389]
[1778967921713,34.51,78246.78,0.01,-0.14522,0.00014,11.16295]
[1778967926793,34.51,78248.39,0.01,-0.14499,0.00014,11.1514]
[1778967932749,34.5,78248.48,0.01,-0.14497,0.00013,11.15041]
[1778967938832,34.51,78247.67,0.01,-0.14505,0.00014,11.15164]
[1778967941129,34.51,78247.5,0.01,-0.14508,0.00014,11.1532]
[1778967941141,34.51,78247.5,0.01,-0.14508,0.00014,11.1532]
[1778967941206,34.51,78247.5,0.01,-0.14508,0.00014,11.1532]
[1778967943217,34.51,78247.06,0.01,-0.14515,0.00014,11.1566]
[1778967943225,34.51,78247.19,0.01,-0.14513,0.00014,11.15571]
[1778967948901,34.51,78246.71,0.01,-0.14522,0.00014,11.16017]
[1778967956958,34.52,78246.46,0.01,-0.14529,0.00014,11.16348]
[1778967963365,34.52,78247.11,0.01,-0.14522,0.00014,11.16027]
[1778967969042,34.53,78247.4,0.01,-0.14521,0.00014,11.15954]
[1778967977098,34.53,78248.23,0.01,-0.14513,0.00014,11.15554]
[1778967982133,34.53,78249.79,0.01,-0.14494,0.00013,11.14592]
[1778967990189,34.54,78249.74,0.01,-0.14498,0.00013,11.14795]
[1778967999255,34.54,78249.09,0.01,-0.14504,0.00013,11.1487]
[1778968005294,34.55,78248.07,0.01,-0.14521,0.00014,11.15706]
[1778968010330,34.55,78247.45,0.01,-0.14532,0.00014,11.16247]
[1778968015363,34.55,78245.93,0.01,-0.14554,0.00014,11.17402]
[1778968020399,34.56,78245.7,0.01,-0.1456,0.00014,11.17671]
[1778968025435,34.56,78244.97,0.01,-0.14572,0.00014,11.1828]
[1778968030469,34.56,78243.51,0.01,-0.14594,0.00014,11.19388]
[1778968035505,34.57,78243.52,0.01,-0.14595,0.00014,11.19486]
[1778968040541,34.57,78241.3,0.01,-0.14627,0.00014,11.21102]
[1778968047588,34.57,78238.41,0.01,-0.14669,0.00014,11.23191]
[1778968052624,34.57,78238.1,0.01,-0.14669,0.00014,11.22903]
[1778968057658,34.58,78235.74,0.01,-0.14702,0.00014,11.24577]
[1778968061877,34.58,78235.47,0.01,-0.14706,0.00014,11.24791]
[1778968061913,34.58,78234.43,0.01,-0.14721,0.00014,11.25521]
[1778968066754,34.58,78227.65,0.01,-0.14814,0.00014,11.30181]
[1778968072768,34.58,78227.16,0.01,-0.1482,0.00014,11.30515]
[1778968077799,34.58,78222.0,0.01,-0.14891,0.00014,11.34017]
[1778968082833,34.58,78217.7,0.01,-0.14949,0.00014,11.3692]
[1778968091896,34.57,78217.92,0.01,-0.14944,0.00014,11.3668]
[1778968100959,34.57,78222.91,0.01,-0.14873,0.00014,11.33157]
[1778968105994,34.57,78226.0,0.01,-0.1483,0.00014,11.30978]
[1778968111029,34.57,78227.49,0.01,-0.14802,0.00014,11.29322]
[1778968116064,34.56,78226.34,0.01,-0.14817,0.00014,11.30044]
[1778968121099,34.56,78226.29,0.01,-0.14816,0.00014,11.3001]
[1778968126134,34.56,78225.75,0.01,-0.14822,0.00014,11.30309]
[1778968130782,34.56,78224.72,0.01,-0.14835,0.00014,11.30968]
[1778968130793,34.56,78224.72,0.01,-0.14835,0.00014,11.30968]
[1778968131001,34.56,78224.72,0.01,-0.14835,0.00014,11.30968]
[1778968132693,34.56,78224.18,0.01,-0.14842,0.00014,11.31306]
[1778968138218,34.56,78222.22,0.01,-0.14867,0.00014,11.32529]
[1778968143253,34.55,78222.13,0.01,-0.14866,0.00014,11.32507]
[1778968149924,34.55,78221.68,0.01,-0.14871,0.00014,11.32745]
[1778968155336,34.55,78220.84,0.01,-0.1488,0.00014,11.33172]
[1778968160373,34.54,78221.88,0.01,-0.14864,0.00014,11.32367]
[1778968165408,34.54,78222.18,0.01,-0.14858,0.00014,11.32071]
[1778968170443,34.54,78220.71,0.01,-0.14876,0.00014,11.32986]
[1778968175939,34.54,78219.35,0.01,-0.14888,0.00014,11.33273]
[1778968176039,34.54,78218.89,0.01,-0.14893,0.00014,11.33552]
[1778968180049,34.53,78218.91,0.01,-0.14892,0.00014,11.33502]
[1778968180518,34.53,78218.0,0.01,-0.14904,0.00014,11.3409]
[1778968186576,34.53,78215.86,0.01,-0.14931,0.00014,11.3545]
[1778968190349,34.53,78213.75,0.01,-0.14959,0.00014,11.36842]
[1778968190450,34.53,78213.27,0.01,-0.14966,0.00014,11.37153]
[1778968195630,34.53,78212.02,0.01,-0.14981,0.00014,11.37919]
[1778968197346,34.53,78211.83,0.01,-0.14983,0.00014,11.38032]
[1778968197644,34.52,78211.46,0.01,-0.14988,0.00014,11.38268]
[1778968198599,34.52,78211.46,0.01,-0.14988,0.00014,11.38268]
[1778968203139,34.52,78200.44,0.01,-0.15139,0.00014,11.45724]
[1778968203195,34.52,78200.44,0.01,-0.15139,0.00014,11.45724]
[1778968203217,34.52,78200.44,0.01,-0.15139,0.00014,11.45724]
[1778968203373,34.52,78200.44,0.01,-0.15139,0.00014,11.45724]
[1778968203820,34.52,78213.44,0.01,-0.14959,0.00014,11.36792]
[1778968204812,34.52,78213.44,0.01,-0.14959,0.00014,11.36792]
[1778968204884,34.52,78213.44,0.01,-0.14959,0.00014,11.36792]
[1778968204959,34.52,78226.03,0.01,-0.14784,0.00014,11.28102]
[1778968205822,34.52,78226.03,0.01,-0.14784,0.00014,11.28102]
[1778968205852,34.52,78226.03,0.01,-0.14784,0.00014,11.28102]
[1778968205907,34.52,78227.03,0.01,-0.1477,0.00014,11.27411]
[1778968209860,34.52,78228.42,0.01,-0.14752,0.00014,11.26499]
[1778968209888,34.52,78228.42,0.01,-0.14752,0.00014,11.26499]
[1778968209957,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210530,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210539,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210562,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210616,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210650,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210719,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210742,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210927,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210941,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210953,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968210973,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968211032,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968211067,34.52,78228.86,0.01,-0.14747,0.00014,11.26219]
[1778968211007,34.52,78229.41,0.01,-0.1474,0.00014,11.25864]
[1778968211221,34.52,78229.41,0.01,-0.1474,0.00014,11.25864]
[1778968211284,34.52,78229.41,0.01,-0.1474,0.00014,11.25864]
[1778968211318,34.52,78229.41,0.01,-0.1474,0.00014,11.25864]
[1778968211981,34.52,78229.6,0.01,-0.14737,0.00014,11.25756]
[1778968213003,34.52,78229.6,0.01,-0.14737,0.00014,11.25756]
[1778968213027,34.52,78229.6,0.01,-0.14738,0.00014,11.25764]
[1778968218051,34.52,78232.0,0.01,-0.14705,0.00014,11.24124]
[1778968223826,34.52,78232.65,0.01,-0.14697,0.00014,11.23718]
[1778968228861,34.52,78233.17,0.01,-0.14691,0.00014,11.23407]
[1778968233896,34.53,78234.57,0.01,-0.14667,0.00014,11.21929]
[1778968238931,34.53,78233.19,0.01,-0.14687,0.00014,11.22937]
[1778968243966,34.53,78233.5,0.01,-0.14683,0.00014,11.22767]
[1778968249001,34.53,78233.28,0.01,-0.14688,0.00014,11.22987]
[1778968249187,34.53,78233.28,0.01,-0.14688,0.00014,11.22987]
[1778968250068,34.53,78229.37,0.01,-0.14741,0.00014,11.25675]
[1778968254036,34.53,78220.26,0.01,-0.14866,0.00014,11.31932]
[1778968259074,34.53,78218.82,0.01,-0.14886,0.00014,11.32902]
[1778968264106,34.53,78220.15,0.01,-0.14867,0.00014,11.31962]
[1778968269142,34.53,78226.63,0.01,-0.14778,0.00014,11.27492]
[1778968274176,34.53,78228.73,0.01,-0.14748,0.00014,11.26036]
[1778968280075,34.53,78230.39,0.01,-0.14725,0.00014,11.2488]
[1778968286111,34.53,78230.91,0.01,-0.14718,0.00014,11.24497]
[1778968291295,34.53,78232.53,0.01,-0.14689,0.00014,11.2277]
[1778968297205,34.53,78233.78,0.01,-0.14671,0.00014,11.21886]
[1778968302581,34.52,78233.69,0.01,-0.14672,0.00014,11.21906]
[1778968309547,34.52,78230.35,0.01,-0.14717,0.00014,11.24151]
[1778968316605,34.52,78225.55,0.01,-0.14782,0.00014,11.2741]
[1778968323520,34.52,78221.65,0.01,-0.14835,0.00014,11.30072]
[1778968328555,34.52,78218.83,0.01,-0.14874,0.00014,11.32016]
[1778968333591,34.52,78216.18,0.01,-0.14911,0.00014,11.33855]
[1778968338626,34.52,78214.06,0.01,-0.14941,0.00014,11.35336]
[1778968343659,34.53,78211.9,0.01,-0.14971,0.00014,11.36854]
[1778968346681,34.53,78219.99,0.01,-0.1486,0.00014,11.31339]
[1778968351717,34.53,78222.15,0.01,-0.14826,0.00014,11.29365]
[1778968357114,34.53,78223.42,0.01,-0.14811,0.00014,11.2859]
[1778968362486,34.53,78224.0,0.01,-0.14804,0.00014,11.28257]
[1778968367830,34.54,78224.62,0.01,-0.14797,0.00014,11.27929]
[1778968372865,34.54,78225.11,0.01,-0.14792,0.00014,11.27673]
[1778968377899,34.54,78225.56,0.01,-0.14788,0.00014,11.27443]
[1778968382942,34.54,78225.39,0.01,-0.14791,0.00014,11.27636]
[1778968388976,34.54,78225.54,0.01,-0.14791,0.00014,11.27622]
[1778968394011,34.55,78226.19,0.01,-0.14784,0.00014,11.27251]
[1778968399047,34.55,78226.49,0.01,-0.14781,0.00014,11.27119]
[1778968404081,34.55,78226.9,0.01,-0.14777,0.00014,11.26926]
[1778968409116,34.55,78226.79,0.01,-0.1478,0.00014,11.27073]
[1778968414150,34.56,78227.58,0.01,-0.14765,0.00014,11.26036]
[1778968419187,34.56,78227.81,0.01,-0.14763,0.00014,11.25955]
[1778968424221,34.56,78227.88,0.01,-0.14764,0.00014,11.25983]
[1778968429256,34.56,78227.8,0.01,-0.14766,0.00014,11.26113]
[1778968434290,34.56,78227.8,0.01,-0.14768,0.00014,11.26191]
[1778968439326,34.57,78228.37,0.01,-0.14762,0.00014,11.25881]
[1778968444362,34.57,78227.93,0.01,-0.14769,0.00014,11.26264]
[1778968449397,34.57,78227.94,0.01,-0.14771,0.00014,11.26341]
[1778968454432,34.57,78227.81,0.01,-0.14774,0.00014,11.26514]
[1778968459467,34.58,78227.92,0.01,-0.14774,0.00014,11.26523]
[1778968464503,34.58,78228.64,0.01,-0.14766,0.00014,11.26117]
[1778968470279,34.58,78228.51,0.01,-0.14769,0.00014,11.26278]
[1778968475582,34.58,78226.57,0.01,-0.14793,0.00014,11.27157]
[1778968480615,34.59,78228.41,0.01,-0.14769,0.00014,11.2598]
[1778968485650,34.59,78230.0,0.01,-0.14749,0.00014,11.24975]
[1778968490685,34.59,78230.34,0.01,-0.14746,0.00014,11.24823]
[1778968496727,34.59,78230.69,0.01,-0.14743,0.00014,11.24679]
[1778968501773,34.6,78231.06,0.01,-0.14739,0.00014,11.24485]
[1778968508175,34.6,78234.6,0.01,-0.14693,0.00014,11.22158]
[1778968517875,34.6,78237.19,0.01,-0.1466,0.00014,11.20519]
[1778968522910,34.6,78244.41,0.01,-0.14563,0.00014,11.15656]
[1778968525066,34.6,78245.82,0.01,-0.14544,0.00014,11.14707]
[1778968525777,34.61,78246.32,0.01,-0.14538,0.00014,11.14396]
[1778968525931,34.61,78246.32,0.01,-0.14538,0.00014,11.14396]
[1778968530965,34.61,78247.55,0.01,-0.14523,0.00014,11.13633]
[1778968536001,34.61,78247.87,0.01,-0.14515,0.00014,11.12927]
[1778968541036,34.61,78248.23,0.01,-0.14512,0.00014,11.12775]
[1778968546071,34.62,78248.38,0.01,-0.14511,0.00014,11.12766]
[1778968551110,34.62,78249.87,0.01,-0.14493,0.00013,11.11843]
[1778968551119,34.62,78249.87,0.01,-0.14493,0.00013,11.11843]
[1778968551233,34.62,78249.87,0.01,-0.14493,0.00013,11.11843]
[1778968551283,34.62,78249.87,0.01,-0.14493,0.00013,11.11843]
[1778968552508,34.62,78250.06,0.01,-0.14491,0.00013,11.11733]
[1778968553120,34.62,78249.87,0.01,-0.14494,0.00013,11.11881]
[1778968558155,34.62,78250.72,0.01,-0.14484,0.00013,11.11398]
[1778968563190,34.62,78251.29,0.01,-0.14478,0.00013,11.11108]
[1778968568228,34.63,78252.27,0.01,-0.14468,0.00013,11.10558]
[1778968573262,34.63,78251.36,0.01,-0.14482,0.00013,11.11281]
[1778968578297,34.63,78249.59,0.01,-0.14508,0.00013,11.12588]
[1778968583335,34.64,78248.86,0.01,-0.14519,0.00013,11.13182]
[1778968588371,34.64,78249.87,0.01,-0.14507,0.00013,11.12587]
[1778968593406,34.64,78249.46,0.01,-0.14509,0.00013,11.12394]
[1778968599448,34.65,78248.34,0.01,-0.14527,0.00014,11.13276]
[1778968601025,34.65,78248.06,0.01,-0.14531,0.00014,11.13486]
[1778968601923,34.65,78248.01,0.01,-0.14532,0.00014,11.1354]
[1778968601931,34.65,78248.01,0.01,-0.14532,0.00014,11.1354]
[1778968603979,34.65,78247.95,0.01,-0.14533,0.00014,11.13618]
[1778968603986,34.65,78247.95,0.01,-0.14533,0.00014,11.13618]
[1778968608096,34.65,78248.42,0.01,-0.14528,0.00014,11.13372]
[1778968608511,34.65,78248.84,0.01,-0.14523,0.00013,11.13104]
[1778968613546,34.65,78249.51,0.01,-0.14516,0.00013,11.1274]
[1778968618978,34.66,78251.76,0.01,-0.14487,0.00013,11.11302]
[1778968624625,34.66,78252.45,0.01,-0.1448,0.00013,11.10953]
[1778968629840,34.66,78252.5,0.01,-0.14481,0.00013,11.11001]
[1778968635703,34.66,78252.57,0.01,-0.14481,0.00013,11.10998]
[1778968640738,34.66,78252.66,0.01,-0.1448,0.00013,11.10916]
[1778968645214,34.66,78252.65,0.01,-0.1448,0.00013,11.10911]
[1778968645315,34.66,78252.79,0.01,-0.14477,0.00013,11.10808]
[1778968650404,34.66,78253.14,0.01,-0.14472,0.00013,11.10551]
[1778968655841,34.66,78252.64,0.01,-0.14473,0.00013,11.10305]
[1778968660876,34.66,78252.7,0.01,-0.14472,0.00013,11.10248]
[1778968667925,34.66,78252.82,0.01,-0.1447,0.00013,11.10143]
[1778968672961,34.66,78253.29,0.01,-0.14463,0.00013,11.09809]
[1778968677997,34.66,78253.4,0.01,-0.14462,0.00013,11.0972]
[1778968683034,34.66,78254.72,0.01,-0.14443,0.00013,11.08784]
[1778968689469,34.65,78254.66,0.01,-0.1444,0.00013,11.08635]
[1778968696125,34.65,78254.01,0.01,-0.14446,0.00013,11.08915]
[1778968701160,34.64,78253.92,0.01,-0.14444,0.00013,11.08838]
[1778968707205,34.64,78254.63,0.01,-0.14432,0.00013,11.08189]
[1778968712238,34.63,78254.04,0.01,-0.14431,0.00013,11.07884]
[1778968717273,34.63,78256.41,0.01,-0.14398,0.00013,11.06189]
[1778968724322,34.63,78255.64,0.01,-0.14408,0.00013,11.06722]
[1778968732379,34.63,78255.0,0.01,-0.14415,0.00013,11.07084]
[1778968737611,34.63,78254.96,0.01,-0.14414,0.00013,11.07011]
[1778968744462,34.62,78254.57,0.01,-0.14415,0.00013,11.07057]
[1778968749499,34.62,78254.25,0.01,-0.14417,0.00013,11.07154]
[1778968755540,34.61,78253.97,0.01,-0.14418,0.00013,11.07199]
[1778968760574,34.61,78253.95,0.01,-0.14416,0.00013,11.07093]
[1778968762472,34.61,78254.01,0.01,-0.14415,0.00013,11.07029]
[1778968762595,34.61,78254.01,0.01,-0.14415,0.00013,11.07029]
[1778968762600,34.61,78259.18,0.01,-0.14345,0.00013,11.03478]
[1778968763028,34.61,78259.18,0.01,-0.14345,0.00013,11.03478]
[1778968763606,34.61,78245.88,0.01,-0.14523,0.00014,11.12535]
[1778968764659,34.61,78233.83,0.01,-0.14688,0.00014,11.20795]
[1778968766510,34.61,78232.74,0.01,-0.14703,0.00014,11.21558]
[1778968766512,34.61,78232.74,0.01,-0.14703,0.00014,11.21558]
[1778968766522,34.61,78232.74,0.01,-0.14703,0.00014,11.21558]
[1778968766527,34.61,78232.74,0.01,-0.14703,0.00014,11.21558]
[1778968766685,34.61,78231.67,0.01,-0.14718,0.00014,11.22307]
[1778968768575,34.61,78231.67,0.01,-0.14718,0.00014,11.22325]
[1778968768585,34.61,78231.67,0.01,-0.14718,0.00014,11.22325]
[1778968768630,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769044,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769090,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769107,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769150,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769180,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769212,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769233,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769268,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769338,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769359,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769385,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769464,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769485,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769532,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769569,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769621,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769675,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769687,34.61,78231.1,0.01,-0.14726,0.00014,11.22732]
[1778968769670,34.61,78230.74,0.01,-0.14731,0.00014,11.22995]
[1778968770651,34.61,78230.74,0.01,-0.14732,0.00014,11.23002]
[1778968771375,34.61,78230.74,0.01,-0.14732,0.00014,11.23002]
[1778968771392,34.61,78230.74,0.01,-0.14732,0.00014,11.23002]
[1778968772669,34.61,78230.74,0.01,-0.14726,0.00014,11.22438]
[1778968772676,34.61,78228.51,0.01,-0.14757,0.00014,11.23969]
[1778968781159,34.61,78227.23,0.01,-0.14774,0.00014,11.24858]
[1778968786600,34.62,78223.38,0.01,-0.14828,0.00014,11.27558]
[1778968791115,34.62,78222.59,0.01,-0.1484,0.00014,11.2811]
[1778968791180,34.62,78222.59,0.01,-0.1484,0.00014,11.2811]
[1778968791264,34.62,78221.65,0.01,-0.14853,0.00014,11.28777]
[1778968796826,34.62,78219.23,0.01,-0.14887,0.00014,11.30465]
[1778968801362,34.62,78215.76,0.01,-0.14935,0.00014,11.3284]
[1778968801379,34.62,78215.76,0.01,-0.14935,0.00014,11.3284]
[1778968801470,34.62,78215.76,0.01,-0.14935,0.00014,11.3284]
[1778968801591,34.62,78215.76,0.01,-0.14935,0.00014,11.3284]
[1778968801651,34.62,78214.1,0.01,-0.14958,0.00014,11.33974]
[1778968802638,34.62,78204.73,0.01,-0.15087,0.00014,11.40391]
[1778968803571,34.62,78204.73,0.01,-0.15087,0.00014,11.40391]
[1778968803581,34.62,78204.73,0.01,-0.15087,0.00014,11.40391]
[1778968803672,34.62,78194.6,0.01,-0.15229,0.00014,11.4732]
[1778968806912,34.62,78189.92,0.01,-0.15294,0.00014,11.50503]
[1778968807001,34.62,78189.92,0.01,-0.15294,0.00014,11.50503]
[1778968807124,34.62,78189.92,0.01,-0.15294,0.00014,11.50503]
[1778968807143,34.62,78189.92,0.01,-0.15294,0.00014,11.50503]
[1778968807242,34.62,78189.92,0.01,-0.15294,0.00014,11.50503]
[1778968807343,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968807814,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968807889,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968807961,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968808017,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968808342,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968808390,34.62,78201.3,0.01,-0.15135,0.00014,11.42709]
[1778968808444,34.62,78217.18,0.01,-0.14915,0.00014,11.31841]
[1778968811767,34.62,78218.53,0.01,-0.14896,0.00014,11.30905]
[1778968811770,34.62,78218.53,0.01,-0.14896,0.00014,11.30905]
[1778968811775,34.62,78218.53,0.01,-0.14896,0.00014,11.30905]
[1778968812352,34.62,78216.97,0.01,-0.14917,0.00014,11.31972]
[1778968813088,34.62,78216.97,0.01,-0.14917,0.00014,11.31972]
[1778968813115,34.62,78216.97,0.01,-0.14917,0.00014,11.31972]
[1778968813814,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968813818,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814363,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814381,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814446,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814478,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814530,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814567,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814656,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814677,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814686,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814740,34.62,78216.1,0.01,-0.14929,0.00014,11.32568]
[1778968814694,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968814761,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968814776,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968814803,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968814908,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968814950,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815013,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815289,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815339,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815647,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815658,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815660,34.62,78216.16,0.01,-0.14928,0.00014,11.32527]
[1778968815723,34.62,78214.62,0.01,-0.1495,0.00014,11.33579]
[1778968815979,34.62,78214.62,0.01,-0.1495,0.00014,11.33579]
[1778968816336,34.62,78214.62,0.01,-0.1495,0.00014,11.33579]
[1778968816797,34.62,78209.25,0.01,-0.15024,0.00014,11.37249]
[1778968817050,34.62,78209.25,0.01,-0.15024,0.00014,11.37249]
[1778968817136,34.62,78210.74,0.01,-0.15003,0.00014,11.36228]
[1778968817904,34.62,78210.74,0.01,-0.15003,0.00014,11.36228]
[1778968823008,34.62,78214.24,0.01,-0.14954,0.00014,11.33797]
[1778968828305,34.61,78215.7,0.01,-0.14934,0.00014,11.32788]
[1778968833339,34.61,78215.65,0.01,-0.14928,0.00014,11.32247]
[1778968839123,34.61,78215.24,0.01,-0.14934,0.00014,11.32527]
[1778968844158,34.61,78216.09,0.01,-0.14922,0.00014,11.31947]
[1778968850204,34.61,78215.25,0.01,-0.14934,0.00014,11.3252]
[1778968855238,34.61,78216.06,0.01,-0.14923,0.00014,11.31964]
[1778968860277,34.61,78216.52,0.01,-0.14916,0.00014,11.31649]
[1778968865336,34.61,78211.06,0.01,-0.14992,0.00014,11.35383]
[1778968865348,34.61,78211.06,0.01,-0.14992,0.00014,11.35383]
[1778968865519,34.61,78211.06,0.01,-0.14992,0.00014,11.35383]
[1778968865620,34.61,78202.48,0.01,-0.15111,0.00014,11.4125]
[1778968867343,34.61,78200.62,0.01,-0.15136,0.00014,11.42516]
[1778968867373,34.61,78200.62,0.01,-0.15136,0.00014,11.42516]
[1778968867388,34.61,78200.62,0.01,-0.15136,0.00014,11.42516]
[1778968867744,34.61,78200.62,0.01,-0.15136,0.00014,11.42516]
[1778968867770,34.61,78200.62,0.01,-0.15136,0.00014,11.42516]
[1778968867856,34.61,78200.26,0.01,-0.15141,0.00014,11.42749]
[1778968867904,34.61,78200.26,0.01,-0.15141,0.00014,11.42749]
[1778968869416,34.61,78200.26,0.01,-0.15141,0.00014,11.42734]
[1778968869460,34.61,78199.22,0.01,-0.15155,0.00014,11.4343]
[1778968875378,34.61,78194.81,0.01,-0.15215,0.00014,11.46345]
[1778968880413,34.61,78192.28,0.01,-0.15247,0.00014,11.47953]
[1778968885448,34.6,78195.11,0.01,-0.15205,0.00014,11.45886]
[1778968890483,34.6,78201.97,0.01,-0.15108,0.00014,11.41089]
[1778968894529,34.6,78201.8,0.01,-0.15103,0.00014,11.40575]
[1778968894538,34.6,78201.8,0.01,-0.15103,0.00014,11.40575]
[1778968894602,34.6,78197.43,0.01,-0.15163,0.00014,11.43526]
[1778968896181,34.6,78197.43,0.01,-0.15163,0.00014,11.43526]
[1778968901564,34.59,78193.91,0.01,-0.15209,0.00014,11.4575]
[1778968906599,34.59,78195.09,0.01,-0.1519,0.00014,11.44817]
[1778968911682,34.58,78189.52,0.01,-0.15265,0.00014,11.48519]
[1778968916775,34.58,78188.17,0.01,-0.15281,0.00014,11.49283]
[1778968922710,34.57,78189.27,0.01,-0.15261,0.00014,11.48304]
[1778968923716,34.57,78181.68,0.01,-0.15367,0.00014,11.53485]
[1778968925732,34.57,78191.02,0.01,-0.15236,0.00014,11.47067]
[1778968932779,34.57,78191.73,0.01,-0.15225,0.00014,11.46526]
[1778968938821,34.57,78192.65,0.01,-0.15211,0.00014,11.45844]
[1778968943857,34.56,78192.59,0.01,-0.15208,0.00014,11.4572]
[1778968945870,34.56,78181.76,0.01,-0.1536,0.00014,11.53115]
[1778968947664,34.56,78180.8,0.01,-0.15373,0.00014,11.53754]
[1778968947667,34.56,78180.8,0.01,-0.15373,0.00014,11.53754]
[1778968947775,34.56,78180.8,0.01,-0.15373,0.00014,11.53754]
[1778968949634,34.56,78179.4,0.01,-0.15392,0.00014,11.5467]
[1778968954934,34.55,78179.4,0.01,-0.1538,0.00014,11.53796]
[1778968959969,34.55,78181.45,0.01,-0.15347,0.00014,11.52192]
[1778968965540,34.54,78183.41,0.01,-0.15316,0.00014,11.50654]
[1778968971046,34.53,78181.44,0.01,-0.15339,0.00014,11.51774]
[1778968974808,34.53,78180.97,0.01,-0.15344,0.00014,11.52019]
[1778968974820,34.53,78180.97,0.01,-0.15344,0.00014,11.52019]
[1778968974818,34.53,78180.89,0.01,-0.15343,0.00014,11.51998]
[1778968975807,34.53,78175.08,0.01,-0.15425,0.00014,11.55958]
[1778968981192,34.53,78170.22,0.01,-0.15494,0.00014,11.59296]
[1778968981237,34.53,78170.22,0.01,-0.15494,0.00014,11.59296]
[1778968982579,34.53,78170.39,0.01,-0.15491,0.00014,11.59179]
[1778968982680,34.53,78170.61,0.01,-0.15488,0.00014,11.59028]
[1778968988165,34.53,78170.68,0.01,-0.15487,0.00014,11.58971]
[1778968993626,34.53,78170.88,0.01,-0.15484,0.00014,11.58826]
[1778968998237,34.53,78162.98,0.01,-0.15596,0.00014,11.64235]
[1778969003697,34.53,78159.86,0.01,-0.1564,0.00014,11.66354]
[1778969004196,34.53,78159.86,0.01,-0.1564,0.00014,11.66354]
[1778969004497,34.53,78159.86,0.01,-0.1564,0.00014,11.66354]
[1778969004536,34.53,78159.86,0.01,-0.1564,0.00014,11.66354]
[1778969004878,34.53,78163.27,0.01,-0.15591,0.00014,11.64011]
[1778969005254,34.53,78163.27,0.01,-0.15591,0.00014,11.64011]
[1778969005279,34.53,78163.27,0.01,-0.15591,0.00014,11.64011]
[1778969005380,34.53,78169.84,0.01,-0.15498,0.00014,11.59506]
[1778969007303,34.53,78169.84,0.01,-0.15497,0.00014,11.59461]
[1778969007415,34.53,78169.84,0.01,-0.15497,0.00014,11.59461]
[1778969007501,34.53,78173.13,0.01,-0.1545,0.00014,11.57165]
[1778969009404,34.52,78173.13,0.01,-0.15449,0.00014,11.57128]
[1778969019382,34.51,78176.84,0.01,-0.15383,0.00014,11.53607]
[1778969024418,34.51,78181.87,0.01,-0.15308,0.00014,11.49979]
[1778969029612,34.5,78183.55,0.01,-0.15282,0.00014,11.4869]
[1778969036501,34.5,78185.63,0.01,-0.15247,0.00014,11.46994]
[1778969041781,34.49,78187.31,0.01,-0.15221,0.00014,11.45708]
[1778969047578,34.49,78184.71,0.01,-0.15253,0.00014,11.47266]
[1778969052613,34.48,78182.65,0.01,-0.15279,0.00014,11.48524]
[1778969059273,34.48,78180.92,0.01,-0.15301,0.00014,11.4962]
[1778969059718,34.47,78181.27,0.01,-0.15294,0.00014,11.49258]
[1778969063593,34.47,78181.03,0.01,-0.15296,0.00014,11.49338]
[1778969063596,34.47,78181.03,0.01,-0.15296,0.00014,11.49338]
[1778969063694,34.47,78180.62,0.01,-0.15301,0.00014,11.49592]
[1778969064985,34.47,78180.62,0.01,-0.15301,0.00014,11.49592]
[1778969074768,34.46,78177.72,0.01,-0.15328,0.00014,11.50644]
[1778969079804,34.46,78168.61,0.01,-0.15455,0.00014,11.56766]
[1778969084838,34.45,78163.22,0.01,-0.1553,0.00014,11.6039]
[1778969089973,34.45,78164.86,0.01,-0.15505,0.00014,11.59194]
[1778969089992,34.45,78164.86,0.01,-0.15505,0.00014,11.59194]
[1778969099946,34.45,78166.36,0.01,-0.15481,0.00014,11.58031]
[1778969104980,34.45,78163.01,0.01,-0.15527,0.00014,11.60271]
[1778969110019,34.44,78162.21,0.01,-0.15537,0.00014,11.60759]
[1778969111092,34.44,78162.27,0.01,-0.15536,0.00014,11.60706]
[1778969112308,34.44,78161.3,0.01,-0.1555,0.00014,11.6136]
[1778969118071,34.44,78159.51,0.01,-0.15574,0.00014,11.62514]
[1778969123107,34.44,78155.54,0.01,-0.15629,0.00014,11.65174]
[1778969124853,34.44,78155.54,0.01,-0.15629,0.00014,11.65174]
[1778969124863,34.44,78155.54,0.01,-0.15629,0.00014,11.65174]
[1778969125057,34.44,78155.54,0.01,-0.15629,0.00014,11.65174]
[1778969124954,34.44,78147.0,0.01,-0.15751,0.00014,11.71015]
[1778969126715,34.44,78147.7,0.01,-0.15741,0.00014,11.70534]
[1778969126862,34.44,78147.7,0.01,-0.15741,0.00014,11.70534]
[1778969126874,34.44,78147.7,0.01,-0.15741,0.00014,11.70534]
[1778969126989,34.44,78147.7,0.01,-0.15741,0.00014,11.70534]
[1778969128772,34.44,78146.28,0.01,-0.1576,0.00014,11.7147]
[1778969128873,34.44,78146.28,0.01,-0.1576,0.00014,11.7147]
[1778969128883,34.44,78146.28,0.01,-0.1576,0.00014,11.7147]
[1778969129005,34.44,78146.28,0.01,-0.1576,0.00014,11.7147]
[1778969130841,34.44,78145.19,0.01,-0.15775,0.00014,11.72178]
[1778969130883,34.44,78145.19,0.01,-0.15775,0.00014,11.72178]
[1778969130893,34.44,78145.19,0.01,-0.15775,0.00014,11.72178]
[1778969131000,34.44,78145.19,0.01,-0.15775,0.00014,11.72178]
[1778969132893,34.43,78144.77,0.01,-0.15775,0.00014,11.71854]
[1778969132903,34.43,78144.77,0.01,-0.15775,0.00014,11.71854]
[1778969132912,34.43,78144.77,0.01,-0.15775,0.00014,11.71854]
[1778969133016,34.43,78144.77,0.01,-0.15775,0.00014,11.71854]
[1778969134464,34.43,78142.53,0.01,-0.15806,0.00014,11.73354]
[1778969134516,34.43,78142.53,0.01,-0.15806,0.00014,11.73354]
[1778969134532,34.43,78142.53,0.01,-0.15806,0.00014,11.73354]
[1778969135662,34.43,78144.3,0.01,-0.1578,0.00014,11.72115]
[1778969135701,34.43,78144.3,0.01,-0.1578,0.00014,11.72115]
[1778969137031,34.43,78139.58,0.01,-0.15848,0.00014,11.75342]
[1778969137073,34.43,78135.44,0.01,-0.15908,0.00014,11.78187]
[1778969143248,34.43,78135.54,0.01,-0.15905,0.00014,11.78079]
[1778969145599,34.43,78135.58,0.01,-0.15905,0.00014,11.78045]
[1778969145634,34.43,78135.58,0.01,-0.15905,0.00014,11.78037]
[1778969150995,34.43,78134.69,0.01,-0.15917,0.00014,11.78613]
[1778969157346,34.43,78134.74,0.01,-0.15917,0.00014,11.78618]
[1778969162386,34.43,78136.49,0.01,-0.15893,0.00014,11.7747]
[1778969164530,34.43,78140.75,0.01,-0.1583,0.00014,11.74506]
[1778969165042,34.43,78144.41,0.01,-0.15777,0.00014,11.71976]
[1778969165902,34.43,78144.41,0.01,-0.15777,0.00014,11.71976]
[1778969165989,34.43,78145.4,0.01,-0.15762,0.00014,11.71267]
[1778969168758,34.43,78147.33,0.01,-0.15734,0.00014,11.69914]
[1778969170065,34.43,78147.34,0.01,-0.15733,0.00014,11.69882]
[1778969175478,34.42,78156.17,0.01,-0.15604,0.00014,11.63665]
[1778969178363,34.42,78156.21,0.01,-0.15603,0.00014,11.63604]
[1778969178371,34.42,78156.21,0.01,-0.15603,0.00014,11.63604]
[1778969178544,34.42,78156.21,0.01,-0.15603,0.00014,11.63604]
[1778969178579,34.42,78145.57,0.01,-0.15755,0.00014,11.70907]
[1778969180325,34.42,78145.57,0.01,-0.15755,0.00014,11.70885]
[1778969180446,34.42,78145.57,0.01,-0.15755,0.00014,11.70885]
[1778969180455,34.42,78145.57,0.01,-0.15755,0.00014,11.70885]
[1778969180602,34.42,78145.57,0.01,-0.15755,0.00014,11.70885]
[1778969182400,34.42,78146.52,0.01,-0.1574,0.00014,11.7018]
[1778969182439,34.42,78146.52,0.01,-0.1574,0.00014,11.7018]
[1778969182449,34.42,78146.52,0.01,-0.1574,0.00014,11.7018]
[1778969182576,34.42,78146.52,0.01,-0.1574,0.00014,11.7018]
[1778969184454,34.42,78144.48,0.01,-0.15768,0.00014,11.71535]
[1778969184528,34.42,78144.48,0.01,-0.15768,0.00014,11.71535]
[1778969184543,34.42,78144.48,0.01,-0.15768,0.00014,11.71535]
[1778969184676,34.42,78144.48,0.01,-0.15768,0.00014,11.71535]
[1778969186501,34.42,78143.62,0.01,-0.1578,0.00014,11.72078]
[1778969186598,34.42,78143.62,0.01,-0.1578,0.00014,11.72078]
[1778969186608,34.42,78143.62,0.01,-0.1578,0.00014,11.72078]
[1778969186776,34.42,78143.62,0.01,-0.1578,0.00014,11.72078]
[1778969188562,34.42,78143.15,0.01,-0.15785,0.00014,11.72354]
[1778969188683,34.42,78143.15,0.01,-0.15785,0.00014,11.72354]
[1778969188693,34.42,78143.15,0.01,-0.15785,0.00014,11.72354]
[1778969188834,34.42,78143.15,0.01,-0.15785,0.00014,11.72354]
[1778969190611,34.42,78144.3,0.01,-0.15768,0.00014,11.71517]
[1778969190680,34.42,78144.3,0.01,-0.15768,0.00014,11.71517]
[1778969190691,34.42,78144.3,0.01,-0.15768,0.00014,11.71517]
[1778969190808,34.42,78144.3,0.01,-0.15768,0.00014,11.71517]
[1778969192668,34.41,78143.74,0.01,-0.15769,0.00014,11.71289]
[1778969198639,34.41,78142.05,0.01,-0.15791,0.00014,11.72316]
[1778969203814,34.41,78141.68,0.01,-0.15795,0.00014,11.72497]
[1778969209716,34.4,78140.16,0.01,-0.15814,0.00014,11.73419]
[1778969215757,34.4,78140.08,0.01,-0.15813,0.00014,11.73372]
[1778969220792,34.4,78139.32,0.01,-0.15822,0.00014,11.73807]
[1778969221598,34.4,78139.32,0.01,-0.15822,0.00014,11.73807]
[1778969221645,34.4,78139.32,0.01,-0.15822,0.00014,11.73807]
[1778969221705,34.4,78139.32,0.01,-0.15822,0.00014,11.73807]
[1778969222125,34.4,78132.68,0.01,-0.15918,0.00015,11.78361]
[1778969223118,34.4,78124.65,0.01,-0.16035,0.00015,11.8389]
[1778969227012,34.4,78130.3,0.01,-0.15954,0.00015,11.80085]
[1778969227058,34.4,78129.73,0.01,-0.15964,0.00015,11.80515]
[1778969232118,34.4,78130.44,0.01,-0.15954,0.00015,11.80064]
[1778969237151,34.4,78130.78,0.01,-0.15948,0.00015,11.79785]
[1778969241082,34.4,78130.71,0.01,-0.15948,0.00015,11.79794]
[1778969241098,34.4,78130.71,0.01,-0.15948,0.00015,11.79794]
[1778969242043,34.4,78130.71,0.01,-0.15948,0.00015,11.79784]
[1778969242144,34.4,78130.71,0.01,-0.15948,0.00015,11.79773]
[1778969247985,34.4,78133.34,0.01,-0.15908,0.00015,11.77903]
[1778969253019,34.4,78135.05,0.01,-0.15877,0.00014,11.76103]
[1778969258055,34.39,78136.54,0.01,-0.15854,0.00014,11.75025]
[1778969263089,34.39,78138.34,0.01,-0.15827,0.00014,11.7373]
[1778969268124,34.39,78140.13,0.01,-0.158,0.00014,11.72443]
[1778969273159,34.39,78141.24,0.01,-0.15783,0.00014,11.71621]
[1778969279202,34.39,78142.84,0.01,-0.15758,0.00014,11.70448]
[1778969284236,34.39,78144.21,0.01,-0.15737,0.00014,11.69446]
[1778969289270,34.38,78145.14,0.01,-0.15723,0.00014,11.68747]
[1778969294306,34.38,78145.4,0.01,-0.15718,0.00014,11.6851]
[1778969299342,34.38,78145.87,0.01,-0.1571,0.00014,11.68126]
[1778969304378,34.38,78146.65,0.01,-0.15697,0.00014,11.67529]
[1778969309412,34.38,78146.76,0.01,-0.15695,0.00014,11.67393]
[1778969314447,34.38,78144.19,0.01,-0.15724,0.00014,11.68529]
[1778969319482,34.37,78146.5,0.01,-0.1569,0.00014,11.66871]
[1778969325945,34.37,78147.27,0.01,-0.15677,0.00014,11.66264]
[1778969331896,34.37,78147.61,0.01,-0.15671,0.00014,11.6598]
[1778969332270,34.37,78147.15,0.01,-0.15677,0.00014,11.66259]
[1778969334653,34.37,78139.93,0.01,-0.15781,0.00014,11.71248]
[1778969334656,34.37,78139.93,0.01,-0.15781,0.00014,11.71248]
[1778969334663,34.37,78139.93,0.01,-0.15781,0.00014,11.71248]
[1778969334763,34.37,78140.17,0.01,-0.15778,0.00014,11.71082]
[1778969336718,34.37,78140.17,0.01,-0.15778,0.00014,11.71085]
[1778969337117,34.37,78140.17,0.01,-0.15778,0.00014,11.71085]
[1778969337128,34.37,78140.17,0.01,-0.15778,0.00014,11.71085]
[1778969337199,34.37,78140.17,0.01,-0.15778,0.00014,11.71085]
[1778969337220,34.37,78140.17,0.01,-0.15778,0.00014,11.71085]
[1778969337216,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337640,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337693,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337703,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337786,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337913,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969337969,34.37,78139.79,0.01,-0.15784,0.00014,11.7135]
[1778969338156,34.37,78140.02,0.01,-0.1578,0.00014,11.71193]
[1778969338772,34.37,78140.02,0.01,-0.1578,0.00014,11.71193]
[1778969339026,34.37,78140.02,0.01,-0.1578,0.00014,11.71193]
[1778969339045,34.37,78139.65,0.01,-0.15786,0.00014,11.71449]
[1778969340824,34.37,78139.59,0.01,-0.15786,0.00014,11.71468]
[1778969346086,34.36,78148.99,0.01,-0.15648,0.00014,11.64868]
[1778969351727,34.36,78151.67,0.01,-0.15609,0.00014,11.62969]
[1778969357772,34.36,78151.66,0.01,-0.15608,0.00014,11.62914]
[1778969362805,34.36,78148.76,0.01,-0.15648,0.00014,11.6486]
[1778969367841,34.36,78147.55,0.01,-0.15664,0.00014,11.65627]
[1778969372875,34.36,78147.75,0.01,-0.15654,0.00014,11.64851]
[1778969380932,34.35,78148.06,0.01,-0.15648,0.00014,11.64537]
[1778969385966,34.35,78145.17,0.01,-0.15688,0.00014,11.66456]
[1778969391001,34.35,78146.87,0.01,-0.15662,0.00014,11.65219]
[1778969396440,34.35,78147.46,0.01,-0.15652,0.00014,11.64741]
[1778969402078,34.34,78147.75,0.01,-0.15647,0.00014,11.64487]
[1778969407119,34.34,78148.16,0.01,-0.15639,0.00014,11.64141]
[1778969412149,34.34,78148.18,0.01,-0.15638,0.00014,11.64078]
[1778969417186,34.34,78148.72,0.01,-0.15629,0.00014,11.63652]
[1778969422222,34.34,78149.13,0.01,-0.15622,0.00014,11.63314]
[1778969427254,34.34,78151.64,0.01,-0.15585,0.00014,11.61538]
[1778969432289,34.34,78151.62,0.01,-0.15579,0.00014,11.60933]
[1778969435278,34.34,78151.72,0.01,-0.15577,0.00014,11.60846]
[1778969435350,34.33,78156.77,0.01,-0.15505,0.00014,11.57354]
[1778969437531,34.34,78162.0,0.01,-0.1543,0.00014,11.53756]
[1778969437538,34.34,78162.0,0.01,-0.1543,0.00014,11.53756]
[1778969437567,34.34,78162.0,0.01,-0.1543,0.00014,11.53756]
[1778969437618,34.34,78162.0,0.01,-0.1543,0.00014,11.53756]
[1778969437623,34.34,78162.0,0.01,-0.1543,0.00014,11.53756]
[1778969438331,34.34,78160.47,0.01,-0.15452,0.00014,11.54835]
[1778969442453,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442484,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442640,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442649,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442651,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442661,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442695,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442788,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442808,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969442865,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969443230,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969443280,34.34,78162.89,0.01,-0.1542,0.00014,11.53246]
[1778969443367,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443438,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443488,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443585,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443593,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443594,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969443817,34.34,78164.66,0.01,-0.15394,0.00014,11.52031]
[1778969444375,34.34,78166.21,0.01,-0.15372,0.00014,11.50948]
[1778969445849,34.34,78166.44,0.01,-0.15369,0.00014,11.50776]
[1778969450869,34.34,78167.15,0.01,-0.15357,0.00014,11.50217]
[1778969455872,34.33,78171.29,0.01,-0.15297,0.00014,11.47301]
[1778969460880,34.33,78171.07,0.01,-0.15299,0.00014,11.47402]
[1778969461187,34.33,78171.07,0.01,-0.15299,0.00014,11.47402]
[1778969461197,34.33,78171.07,0.01,-0.15299,0.00014,11.47402]
[1778969466208,34.33,78171.82,0.01,-0.15288,0.00014,11.46838]
[1778969471230,34.33,78176.91,0.01,-0.15215,0.00014,11.43297]
[1778969476230,34.33,78177.0,0.01,-0.15214,0.00014,11.43232]
[1778969481256,34.33,78177.0,0.01,-0.15214,0.00014,11.4324]
[1778969483267,34.33,78177.0,0.01,-0.15214,0.00014,11.43243]
[1778969483385,34.33,78179.18,0.01,-0.15183,0.00014,11.41741]
[1778969484982,34.33,78179.18,0.01,-0.15183,0.00014,11.41741]
[1778969485084,34.33,78170.98,0.01,-0.15299,0.00014,11.47399]
[1778969490698,34.33,78166.47,0.01,-0.15363,0.00014,11.50474]
[1778969495731,34.33,78165.16,0.01,-0.15375,0.00014,11.50777]
[1778969500766,34.33,78164.64,0.01,-0.15382,0.00014,11.51116]
[1778969505802,34.33,78161.52,0.01,-0.15426,0.00014,11.53259]
[1778969510837,34.33,78157.99,0.01,-0.15476,0.00014,11.5569]
[1778969515875,34.33,78155.21,0.01,-0.15516,0.00014,11.57606]
[1778969519429,34.33,78154.74,0.01,-0.15523,0.00014,11.57931]
[1778969521486,34.33,78156.93,0.01,-0.15491,0.00014,11.56421]
[1778969521916,34.33,78160.27,0.01,-0.15444,0.00014,11.5412]
[1778969527354,34.33,78166.74,0.01,-0.15355,0.00014,11.49831]
[1778969529747,34.33,78167.63,0.01,-0.15343,0.00014,11.49246]
[1778969529754,34.33,78167.63,0.01,-0.15343,0.00014,11.49246]
[1778969529972,34.33,78168.48,0.01,-0.15332,0.00014,11.48689]
[1778969531029,34.33,78168.48,0.01,-0.15332,0.00014,11.48689]
[1778969531074,34.33,78168.48,0.01,-0.15332,0.00014,11.48689]
[1778969531813,34.34,78170.28,0.01,-0.15307,0.00014,11.47477]
[1778969531985,34.34,78170.28,0.01,-0.15307,0.00014,11.47505]
[1778969537425,34.34,78173.82,0.01,-0.15261,0.00014,11.45236]
[1778969543064,34.35,78174.38,0.01,-0.15256,0.00014,11.44992]
[1778969548099,34.35,78175.14,0.01,-0.15248,0.00014,11.44608]
[1778969553135,34.35,78175.92,0.01,-0.15233,0.00014,11.43614]
[1778969558231,34.35,78178.76,0.01,-0.15193,0.00014,11.41679]
[1778969565218,34.35,78181.52,0.01,-0.15155,0.00014,11.39821]
[1778969574281,34.36,78181.42,0.01,-0.15158,0.00014,11.39946]
[1778969579316,34.36,78181.15,0.01,-0.15162,0.00014,11.4016]
[1778969584153,34.36,78187.46,0.01,-0.15075,0.00014,11.35854]
[1778969584369,34.36,78187.46,0.01,-0.15075,0.00014,11.35854]
[1778969584470,34.36,78189.86,0.01,-0.15041,0.00014,11.34213]
[1778969585334,34.36,78189.86,0.01,-0.15041,0.00014,11.34213]
[1778969585341,34.36,78189.86,0.01,-0.15041,0.00014,11.34213]
[1778969585401,34.36,78189.86,0.01,-0.15041,0.00014,11.34213]
[1778969585426,34.36,78190.98,0.01,-0.15026,0.00014,11.33455]
[1778969591401,34.36,78192.21,0.01,-0.1501,0.00014,11.32691]
[1778969596435,34.36,78196.45,0.01,-0.14952,0.00014,11.29843]
[1778969601470,34.37,78198.28,0.01,-0.14929,0.00014,11.28667]
[1778969606505,34.37,78196.46,0.01,-0.14955,0.00014,11.29995]
[1778969612549,34.37,78196.9,0.01,-0.14945,0.00014,11.29204]
[1778969617985,34.37,78196.83,0.01,-0.14948,0.00014,11.29321]
[1778969623624,34.37,78196.89,0.01,-0.14948,0.00014,11.29364]
[1778969628659,34.38,78198.31,0.01,-0.1493,0.00014,11.28458]
[1778969636716,34.38,78198.55,0.01,-0.14929,0.00014,11.28409]
[1778969644771,34.38,78198.11,0.01,-0.14937,0.00014,11.28821]
[1778969646957,34.38,78206.48,0.01,-0.14822,0.00014,11.23089]
[1778969652258,34.38,78208.17,0.01,-0.14798,0.00014,11.21936]
[1778969658266,34.38,78207.14,0.01,-0.14812,0.00014,11.22633]
[1778969664914,34.38,78205.64,0.01,-0.14833,0.00014,11.23652]
[1778969669949,34.38,78204.82,0.01,-0.14844,0.00014,11.24202]
[1778969674985,34.38,78205.34,0.01,-0.14831,0.00014,11.2326]
[1778969679966,34.38,78203.89,0.01,-0.14851,0.00014,11.2425]
[1778969685055,34.38,78203.2,0.01,-0.1486,0.00014,11.24712]
[1778969691098,34.38,78202.59,0.01,-0.14868,0.00014,11.25118]
[1778969691788,34.38,78202.59,0.01,-0.14868,0.00014,11.25118]
[1778969692104,34.38,78202.21,0.01,-0.14873,0.00014,11.25377]
[1778969697122,34.38,78205.28,0.01,-0.14831,0.00014,11.23262]
[1778969702175,34.38,78197.85,0.01,-0.14934,0.00014,11.28356]
[1778969707213,34.38,78197.56,0.01,-0.14937,0.00014,11.28526]
[1778969712249,34.38,78198.12,0.01,-0.14929,0.00014,11.28113]
[1778969717283,34.38,78199.45,0.01,-0.1491,0.00014,11.27173]
[1778969722319,34.38,78200.53,0.01,-0.14894,0.00014,11.26415]
[1778969727547,34.38,78200.13,0.01,-0.149,0.00014,11.26679]
[1778969733395,34.38,78201.68,0.01,-0.14872,0.00014,11.25016]
[1778969738430,34.38,78202.09,0.01,-0.14866,0.00014,11.24735]
[1778969741050,34.38,78204.36,0.01,-0.14835,0.00014,11.23172]
[1778969741703,34.38,78204.36,0.01,-0.14835,0.00014,11.23172]
[1778969746707,34.38,78203.32,0.01,-0.14849,0.00014,11.23898]
[1778969749927,34.38,78202.88,0.01,-0.14856,0.00014,11.24205]
[1778969749939,34.38,78202.88,0.01,-0.14856,0.00014,11.24205]
[1778969754947,34.38,78201.98,0.01,-0.14868,0.00014,11.24827]
[1778969756089,34.38,78201.98,0.01,-0.14868,0.00014,11.24827]
[1778969756098,34.38,78201.98,0.01,-0.14868,0.00014,11.24827]
[1778969756124,34.38,78201.98,0.01,-0.14868,0.00014,11.24827]
[1778969756556,34.38,78201.98,0.01,-0.14868,0.00014,11.24827]
[1778969761591,34.38,78201.19,0.01,-0.14879,0.00014,11.25367]
[1778969767634,34.38,78201.01,0.01,-0.14881,0.00014,11.25486]
[1778969772669,34.38,78200.25,0.01,-0.14892,0.00014,11.26005]
[1778969777704,34.38,78199.5,0.01,-0.14902,0.00014,11.26511]
[1778969783126,34.38,78199.46,0.01,-0.14903,0.00014,11.26536]
[1778969789178,34.38,78199.03,0.01,-0.14908,0.00014,11.26815]
[1778969794823,34.37,78199.01,0.01,-0.14901,0.00014,11.26177]
[1778969800864,34.37,78199.25,0.01,-0.14895,0.00014,11.25862]
[1778969805901,34.37,78199.04,0.01,-0.14895,0.00014,11.25885]
[1778969812949,34.36,78198.67,0.01,-0.14897,0.00014,11.25972]
[1778969817984,34.36,78198.42,0.01,-0.14898,0.00014,11.26026]
[1778969823021,34.36,78198.31,0.01,-0.14898,0.00014,11.25985]
[1778969829457,34.35,78198.87,0.01,-0.14887,0.00014,11.25463]
[1778969835105,34.35,78198.96,0.01,-0.14883,0.00014,11.25263]
[1778969841148,34.34,78198.28,0.01,-0.1489,0.00014,11.25608]
[1778969849600,34.34,78198.62,0.01,-0.1488,0.00014,11.25119]
[1778969857258,34.33,78200.47,0.01,-0.14845,0.00014,11.23105]
[1778969861719,34.33,78208.48,0.01,-0.14733,0.00014,11.175]
[1778969867329,34.33,78209.63,0.01,-0.14716,0.00014,11.16655]
[1778969872364,34.33,78209.97,0.01,-0.1471,0.00014,11.16382]
[1778969877398,34.33,78209.92,0.01,-0.1471,0.00014,11.1638]
[1778969882433,34.32,78210.55,0.01,-0.14701,0.00014,11.1591]
[1778969889130,34.32,78211.67,0.01,-0.14685,0.00014,11.15114]
[1778969894822,34.32,78215.85,0.01,-0.14627,0.00014,11.12201]
[1778969896022,34.32,78216.68,0.01,-0.14615,0.00014,11.11626]
[1778969896136,34.32,78216.68,0.01,-0.14615,0.00014,11.11626]
[1778969896840,34.32,78226.86,0.01,-0.14476,0.00014,11.04618]
[1778969897828,34.32,78226.86,0.01,-0.14476,0.00014,11.04618]
[1778969897841,34.32,78226.86,0.01,-0.14476,0.00014,11.04618]
[1778969898060,34.32,78228.85,0.01,-0.14449,0.00014,11.03257]
[1778969898085,34.32,78228.85,0.01,-0.14449,0.00014,11.03257]
[1778969898547,34.32,78228.85,0.01,-0.14449,0.00014,11.03257]
[1778969904210,34.32,78224.72,0.01,-0.14504,0.00014,11.06056]
[1778969904270,34.32,78224.72,0.01,-0.14504,0.00014,11.06056]
[1778969904283,34.32,78224.72,0.01,-0.14504,0.00014,11.06056]
[1778969904473,34.32,78224.72,0.01,-0.14504,0.00014,11.06056]
[1778969906383,34.32,78225.49,0.01,-0.14493,0.00014,11.05487]
[1778969906393,34.32,78225.49,0.01,-0.14493,0.00014,11.05487]
[1778969906491,34.32,78225.49,0.01,-0.14493,0.00014,11.05487]
[1778969908370,34.32,78228.17,0.01,-0.14455,0.00014,11.03571]
[1778969908395,34.32,78228.17,0.01,-0.14455,0.00014,11.03571]
[1778969908406,34.32,78228.17,0.01,-0.14455,0.00014,11.03571]
[1778969908609,34.32,78228.17,0.01,-0.14455,0.00014,11.03571]
[1778969910195,34.32,78229.49,0.01,-0.14436,0.00014,11.02646]
[1778969910303,34.32,78229.49,0.01,-0.14436,0.00014,11.02646]
[1778969910629,34.32,78230.5,0.01,-0.14422,0.00014,11.01935]
[1778969915665,34.32,78222.99,0.01,-0.14519,0.00014,11.06542]
[1778969920703,34.32,78221.74,0.01,-0.14537,0.00014,11.07408]
[1778969926744,34.32,78223.55,0.01,-0.14512,0.00014,11.06155]
[1778969931778,34.32,78227.1,0.01,-0.14463,0.00014,11.03709]
[1778969936814,34.32,78227.28,0.01,-0.14461,0.00014,11.03584]
[1778969943863,34.32,78229.73,0.01,-0.14427,0.00014,11.01898]
[1778969946850,34.32,78229.73,0.01,-0.14427,0.00014,11.01898]
[1778969946909,34.32,78232.95,0.01,-0.14383,0.00014,10.99685]
[1778969947485,34.32,78232.95,0.01,-0.14383,0.00014,10.99685]
[1778969947890,34.32,78233.79,0.01,-0.14372,0.00014,10.99109]
[1778969952930,34.32,78231.85,0.01,-0.14398,0.00014,11.0044]
[1778969956958,34.32,78223.8,0.01,-0.14508,0.00014,11.05966]
[1778969961993,34.32,78220.75,0.01,-0.14549,0.00014,11.08028]
[1778969967028,34.32,78216.02,0.01,-0.14613,0.00014,11.11247]
[1778969972064,34.31,78214.75,0.01,-0.14624,0.00014,11.11508]
[1778969979112,34.31,78212.74,0.01,-0.14651,0.00014,11.12845]
[1778969985155,34.31,78208.82,0.01,-0.14704,0.00014,11.15496]
[1778969990597,34.31,78208.29,0.01,-0.14711,0.00014,11.15825]
[1778969996232,34.31,78207.9,0.01,-0.14715,0.00014,11.16034]
[1778970001267,34.31,78207.25,0.01,-0.14723,0.00014,11.16445]
[1778970003007,34.31,78210.92,0.01,-0.14672,0.00014,11.13909]
[1778970005082,34.31,78220.77,0.01,-0.14536,0.00014,11.07112]
[1778970010741,34.31,78217.94,0.01,-0.14576,0.00014,11.09101]
[1778970016372,34.31,78215.83,0.01,-0.14606,0.00014,11.10575]
[1778970021409,34.31,78214.32,0.01,-0.14627,0.00014,11.11626]
[1778970026443,34.31,78212.72,0.01,-0.14649,0.00014,11.1273]
[1778970031476,34.31,78211.38,0.01,-0.14661,0.00014,11.13075]
[1778970036512,34.31,78211.18,0.01,-0.14662,0.00014,11.13127]
[1778970042558,34.3,78216.42,0.01,-0.14587,0.00014,11.09372]
[1778970047594,34.3,78220.21,0.01,-0.14533,0.00014,11.06654]
[1778970052629,34.3,78224.14,0.01,-0.14478,0.00014,11.03867]
[1778970054394,34.3,78224.71,0.01,-0.1447,0.00014,11.0346]
[1778970054476,34.3,78224.71,0.01,-0.1447,0.00014,11.0346]
[1778970054486,34.3,78224.71,0.01,-0.1447,0.00014,11.0346]
[1778970054488,34.3,78224.71,0.01,-0.1447,0.00014,11.0346]
[1778970054557,34.3,78225.36,0.01,-0.1446,0.00014,11.02998]
[1778970059678,34.29,78228.96,0.01,-0.1441,0.00014,11.00453]
[1778970066813,34.29,78231.73,0.01,-0.14371,0.00014,10.98491]
[1778970074792,34.29,78234.69,0.01,-0.14329,0.00014,10.96366]
[1778970079827,34.29,78236.22,0.01,-0.14308,0.00014,10.95272]
[1778970084862,34.29,78241.15,0.01,-0.1424,0.00014,10.91854]
[1778970089897,34.29,78241.99,0.01,-0.14229,0.00014,10.91268]
[1778970094932,34.29,78243.39,0.01,-0.14204,0.00014,10.89728]
[1778970099556,34.29,78243.16,0.01,-0.14207,0.00014,10.89888]
[1778970099967,34.29,78243.35,0.01,-0.14204,0.00014,10.89759]
[1778970100974,34.29,78235.18,0.01,-0.14315,0.00014,10.95397]
[1778970101729,34.29,78235.18,0.01,-0.14315,0.00014,10.95397]
[1778970101851,34.29,78235.18,0.01,-0.14315,0.00014,10.95397]
[1778970101981,34.29,78227.37,0.01,-0.14422,0.00014,11.00796]
[1778970103812,34.29,78227.09,0.01,-0.14426,0.00014,11.01001]
[1778970103889,34.29,78226.52,0.01,-0.14434,0.00014,11.01379]
[1778970110039,34.29,78224.86,0.01,-0.14455,0.00014,11.02422]
[1778970115683,34.28,78222.89,0.01,-0.1448,0.00014,11.03704]
[1778970116118,34.28,78226.89,0.01,-0.14425,0.00014,11.00928]
[1778970116343,34.28,78226.89,0.01,-0.14425,0.00014,11.00928]
[1778970116827,34.28,78228.96,0.01,-0.14396,0.00014,10.99465]
[1778970118182,34.28,78228.96,0.01,-0.14396,0.00014,10.99465]
[1778970118337,34.28,78228.96,0.01,-0.14396,0.00014,10.99465]
[1778970118348,34.28,78228.96,0.01,-0.14396,0.00014,10.99465]
[1778970118546,34.28,78228.96,0.01,-0.14396,0.00014,10.99465]
[1778970120242,34.28,78228.53,0.01,-0.14401,0.00014,10.99732]
[1778970120350,34.28,78228.53,0.01,-0.14401,0.00014,10.99732]
[1778970120363,34.28,78228.53,0.01,-0.14401,0.00014,10.99732]
[1778970120478,34.28,78228.53,0.01,-0.14401,0.00014,10.99732]
[1778970122300,34.28,78227.67,0.01,-0.14412,0.00014,11.00294]
[1778970122361,34.28,78227.67,0.01,-0.14412,0.00014,11.00294]
[1778970122372,34.28,78227.67,0.01,-0.14412,0.00014,11.00294]
[1778970122578,34.28,78227.67,0.01,-0.14412,0.00014,11.00294]
[1778970124355,34.28,78227.67,0.01,-0.14412,0.00014,11.00264]
[1778970124475,34.28,78227.67,0.01,-0.14412,0.00014,11.00264]
[1778970124488,34.28,78227.67,0.01,-0.14412,0.00014,11.00264]
[1778970124679,34.28,78227.67,0.01,-0.14412,0.00014,11.00264]
[1778970126412,34.28,78226.65,0.01,-0.14425,0.00014,11.00938]
[1778970126487,34.28,78226.65,0.01,-0.14425,0.00014,11.00938]
[1778970126498,34.28,78226.65,0.01,-0.14425,0.00014,11.00938]
[1778970126589,34.28,78226.65,0.01,-0.14425,0.00014,11.00938]
[1778970128479,34.28,78225.9,0.01,-0.14435,0.00014,11.01427]
[1778970128498,34.28,78225.9,0.01,-0.14435,0.00014,11.01427]
[1778970128510,34.28,78225.9,0.01,-0.14435,0.00014,11.01427]
[1778970128710,34.28,78225.9,0.01,-0.14435,0.00014,11.01427]
[1778970130521,34.28,78227.64,0.01,-0.1441,0.00014,11.00186]
[1778970130712,34.28,78227.64,0.01,-0.1441,0.00014,11.00186]
[1778970130724,34.28,78227.64,0.01,-0.1441,0.00014,11.00186]
[1778970130916,34.28,78227.64,0.01,-0.1441,0.00014,11.00186]
[1778970132580,34.28,78228.73,0.01,-0.14395,0.00014,10.9942]
[1778970132623,34.28,78228.73,0.01,-0.14395,0.00014,10.9942]
[1778970132634,34.28,78228.73,0.01,-0.14395,0.00014,10.9942]
[1778970132742,34.28,78228.73,0.01,-0.14395,0.00014,10.9942]
[1778970134641,34.28,78228.13,0.01,-0.14403,0.00014,10.99805]
[1778970134736,34.28,78228.13,0.01,-0.14403,0.00014,10.99805]
[1778970134749,34.28,78228.13,0.01,-0.14403,0.00014,10.99805]
[1778970134842,34.28,78228.13,0.01,-0.14403,0.00014,10.99805]
[1778970136720,34.28,78227.33,0.01,-0.14413,0.00014,11.00328]
[1778970136747,34.28,78227.33,0.01,-0.14413,0.00014,11.00328]
[1778970136758,34.28,78227.33,0.01,-0.14413,0.00014,11.00328]
[1778970136921,34.28,78227.33,0.01,-0.14413,0.00014,11.00328]
[1778970138752,34.28,78226.56,0.01,-0.14423,0.00014,11.0083]
[1778970138759,34.28,78226.56,0.01,-0.14423,0.00014,11.0083]
[1778970138768,34.28,78226.56,0.01,-0.14423,0.00014,11.0083]
[1778970138874,34.28,78226.56,0.01,-0.14423,0.00014,11.0083]
[1778970140816,34.27,78225.94,0.01,-0.14431,0.00014,11.01229]
[1778970140869,34.27,78225.94,0.01,-0.14431,0.00014,11.01229]
[1778970140883,34.27,78225.94,0.01,-0.14431,0.00014,11.01229]
[1778970141079,34.27,78225.94,0.01,-0.14431,0.00014,11.01229]
[1778970142872,34.27,78225.23,0.01,-0.1444,0.00014,11.01691]
[1778970142880,34.27,78225.23,0.01,-0.1444,0.00014,11.01691]
[1778970142894,34.27,78225.23,0.01,-0.1444,0.00014,11.01691]
[1778970143053,34.27,78225.23,0.01,-0.1444,0.00014,11.01691]
[1778970144925,34.27,78225.81,0.01,-0.14432,0.00014,11.01264]
[1778970144992,34.27,78225.81,0.01,-0.14432,0.00014,11.01264]
[1778970145003,34.27,78225.81,0.01,-0.14432,0.00014,11.01264]
[1778970145195,34.27,78227.05,0.01,-0.14414,0.00014,11.00381]
[1778970146984,34.27,78227.68,0.01,-0.14406,0.00014,10.99947]
[1778970147004,34.27,78227.68,0.01,-0.14406,0.00014,10.99947]
[1778970147015,34.27,78227.68,0.01,-0.14406,0.00014,10.99947]
[1778970147127,34.27,78227.43,0.01,-0.14409,0.00014,11.00092]
[1778970149045,34.27,78227.43,0.01,-0.14409,0.00014,11.00092]
[1778970149116,34.27,78227.43,0.01,-0.14408,0.00014,11.00078]
[1778970149128,34.27,78227.43,0.01,-0.14408,0.00014,11.00078]
[1778970149332,34.27,78227.43,0.01,-0.14408,0.00014,11.00078]
[1778970151097,34.27,78226.17,0.01,-0.14425,0.00014,11.00934]
[1778970151228,34.27,78226.17,0.01,-0.14425,0.00014,11.0092]
[1778970151239,34.27,78226.17,0.01,-0.14425,0.00014,11.0092]
[1778970151432,34.27,78226.17,0.01,-0.14425,0.00014,11.0092]
[1778970153164,34.27,78226.47,0.01,-0.14415,0.00014,11.00112]
[1778970153242,34.27,78226.47,0.01,-0.14415,0.00014,11.00112]
[1778970153254,34.27,78226.47,0.01,-0.14415,0.00014,11.00112]
[1778970153343,34.27,78226.47,0.01,-0.14415,0.00014,11.00112]
[1778970155223,34.27,78226.84,0.01,-0.14409,0.00014,10.99831]
[1778970155356,34.27,78226.84,0.01,-0.14409,0.00014,10.99831]
[1778970155368,34.27,78226.84,0.01,-0.14409,0.00014,10.99831]
[1778970155464,34.27,78226.84,0.01,-0.14409,0.00014,10.99831]
[1778970157280,34.27,78226.84,0.01,-0.14408,0.00014,10.99805]
[1778970157470,34.27,78226.84,0.01,-0.14408,0.00014,10.99805]
[1778970157497,34.27,78228.64,0.01,-0.14384,0.00014,10.98551]
[1778970164416,34.26,78231.11,0.01,-0.14348,0.00014,10.96757]
[1778970169451,34.26,78233.29,0.01,-0.14317,0.00014,10.95189]
[1778970174486,34.26,78235.42,0.01,-0.14289,0.00014,10.93761]
[1778970181937,34.27,78237.57,0.01,-0.14261,0.00014,10.92358]
[1778970188584,34.27,78238.26,0.01,-0.14253,0.00014,10.91958]
[1778970193619,34.27,78242.51,0.01,-0.14197,0.00014,10.89094]
[1778970198654,34.27,78244.19,0.01,-0.14176,0.00014,10.88019]
[1778970206711,34.28,78244.13,0.01,-0.14179,0.00014,10.88198]
[1778970212148,34.28,78238.07,0.01,-0.14257,0.00014,10.91895]
[1778970217789,34.28,78231.5,0.01,-0.14348,0.00014,10.96479]
[1778970222824,34.28,78230.69,0.01,-0.1436,0.00014,10.9708]
[1778970227859,34.28,78227.75,0.01,-0.14401,0.00014,10.99147]
[1778970238936,34.29,78225.78,0.01,-0.1443,0.00014,11.006]
[1778970244978,34.29,78230.3,0.01,-0.14369,0.00014,10.97533]
[1778970252027,34.29,78237.38,0.01,-0.14274,0.00014,10.92739]
[1778970258070,34.29,78239.44,0.01,-0.14247,0.00014,10.91397]
[1778970265118,34.29,78238.52,0.01,-0.14262,0.00014,10.92118]
[1778970270153,34.3,78236.78,0.01,-0.14286,0.00014,10.93378]
[1778970275188,34.3,78236.83,0.01,-0.14281,0.00014,10.92837]
[1778970280225,34.3,78239.74,0.01,-0.14243,0.00014,10.90909]
[1778970282237,34.3,78231.56,0.01,-0.14355,0.00014,10.96568]
[1778970287272,34.3,78229.59,0.01,-0.14383,0.00014,10.97976]
[1778970292711,34.3,78228.92,0.01,-0.14392,0.00014,10.98441]
[1778970295238,34.3,78228.92,0.01,-0.14392,0.00014,10.98441]
[1778970295282,34.3,78228.92,0.01,-0.14391,0.00014,10.98411]
[1778970295340,34.3,78226.39,0.01,-0.14426,0.00014,11.00138]
[1778970297296,34.3,78226.39,0.01,-0.14425,0.00014,11.00125]
[1778970297375,34.3,78226.39,0.01,-0.14425,0.00014,11.00125]
[1778970297386,34.3,78226.39,0.01,-0.14425,0.00014,11.00125]
[1778970297508,34.3,78226.39,0.01,-0.14425,0.00014,11.00125]
[1778970299345,34.3,78226.44,0.01,-0.14424,0.00014,11.00065]
[1778970299419,34.3,78226.44,0.01,-0.14424,0.00014,11.00065]
[1778970299429,34.3,78226.44,0.01,-0.14424,0.00014,11.00065]
[1778970299587,34.3,78226.44,0.01,-0.14424,0.00014,11.00065]
[1778970301406,34.3,78228.13,0.01,-0.14401,0.00014,10.98889]
[1778970301468,34.3,78228.13,0.01,-0.14401,0.00014,10.98889]
[1778970301480,34.3,78228.13,0.01,-0.14401,0.00014,10.98889]
[1778970301625,34.3,78228.13,0.01,-0.14401,0.00014,10.98889]
[1778970303466,34.3,78230.47,0.01,-0.14368,0.00014,10.97245]
[1778970303525,34.3,78230.47,0.01,-0.14368,0.00014,10.97245]
[1778970303535,34.3,78230.47,0.01,-0.14368,0.00014,10.97245]
[1778970303640,34.3,78230.47,0.01,-0.14368,0.00014,10.97245]
[1778970305524,34.3,78230.99,0.01,-0.14361,0.00014,10.96866]
[1778970305535,34.3,78230.99,0.01,-0.14361,0.00014,10.96866]
[1778970305545,34.3,78230.99,0.01,-0.14361,0.00014,10.96866]
[1778970305656,34.3,78230.99,0.01,-0.14361,0.00014,10.96866]
[1778970307647,34.3,78231.56,0.01,-0.14353,0.00014,10.96453]
[1778970307659,34.3,78231.56,0.01,-0.14353,0.00014,10.96453]
[1778970307756,34.3,78231.56,0.01,-0.14353,0.00014,10.96453]
[1778970309639,34.3,78232.13,0.01,-0.14345,0.00014,10.9605]
[1778970309657,34.3,78232.13,0.01,-0.14345,0.00014,10.9605]
[1778970309667,34.3,78232.13,0.01,-0.14345,0.00014,10.9605]
[1778970309877,34.3,78232.13,0.01,-0.14345,0.00014,10.9605]
[1778970311698,34.3,78232.13,0.01,-0.14344,0.00014,10.9603]
[1778970311740,34.3,78232.13,0.01,-0.14344,0.00014,10.9603]
[1778970311751,34.3,78232.13,0.01,-0.14344,0.00014,10.9603]
[1778970311873,34.3,78232.13,0.01,-0.14344,0.00014,10.9603]
[1778970313756,34.3,78232.13,0.01,-0.14344,0.00014,10.96]
[1778970313780,34.3,78232.13,0.01,-0.14344,0.00014,10.96]
[1778970313789,34.3,78232.13,0.01,-0.14344,0.00014,10.96]
[1778970313930,34.3,78232.13,0.01,-0.14344,0.00014,10.96]
[1778970315821,34.3,78232.13,0.01,-0.14343,0.00014,10.9598]
[1778970315914,34.3,78232.13,0.01,-0.14343,0.00014,10.9598]
[1778970315926,34.3,78232.13,0.01,-0.14343,0.00014,10.9598]
[1778970316093,34.3,78232.13,0.01,-0.14343,0.00014,10.9598]
[1778970317870,34.29,78232.13,0.01,-0.14343,0.00014,10.95961]
[1778970317987,34.29,78232.13,0.01,-0.14343,0.00014,10.95961]
[1778970317998,34.29,78232.13,0.01,-0.14343,0.00014,10.95961]
[1778970318109,34.29,78232.13,0.01,-0.14343,0.00014,10.95961]
[1778970319927,34.29,78235.8,0.01,-0.14293,0.00014,10.93414]
[1778970319952,34.29,78235.8,0.01,-0.14293,0.00014,10.93414]
[1778970319963,34.29,78235.8,0.01,-0.14293,0.00014,10.93414]
[1778970320083,34.29,78235.8,0.01,-0.14293,0.00014,10.93414]
[1778970321987,34.29,78235.8,0.01,-0.14292,0.00014,10.93395]
[1778970322121,34.29,78235.8,0.01,-0.14292,0.00014,10.93395]
[1778970322132,34.29,78235.8,0.01,-0.14292,0.00014,10.93395]
[1778970322330,34.29,78235.8,0.01,-0.14292,0.00014,10.93375]
[1778970324047,34.29,78235.8,0.01,-0.14292,0.00014,10.93375]
[1778970324131,34.29,78235.8,0.01,-0.14292,0.00014,10.93375]
[1778970324141,34.29,78235.8,0.01,-0.14292,0.00014,10.93375]
[1778970324241,34.29,78235.8,0.01,-0.14292,0.00014,10.93375]
[1778970326100,34.29,78235.8,0.01,-0.14292,0.00014,10.93356]
[1778970326141,34.29,78235.8,0.01,-0.14292,0.00014,10.93356]
[1778970326151,34.29,78235.8,0.01,-0.14292,0.00014,10.93356]
[1778970326257,34.29,78235.8,0.01,-0.14292,0.00014,10.93356]
[1778970328159,34.29,78235.8,0.01,-0.14291,0.00014,10.93337]
[1778970328263,34.29,78235.8,0.01,-0.14291,0.00014,10.93337]
[1778970328271,34.29,78235.8,0.01,-0.14291,0.00014,10.93337]
[1778970328462,34.29,78237.91,0.01,-0.14262,0.00014,10.91866]
[1778970330216,34.29,78237.91,0.01,-0.14262,0.00014,10.91866]
[1778970330287,34.29,78237.91,0.01,-0.14262,0.00014,10.91866]
[1778970330297,34.29,78237.91,0.01,-0.14262,0.00014,10.91866]
[1778970330394,34.29,78237.46,0.01,-0.14268,0.00014,10.92168]
[1778970332278,34.29,78236.58,0.01,-0.1428,0.00014,10.92765]
[1778970332446,34.29,78236.58,0.01,-0.1428,0.00014,10.92765]
[1778970332455,34.29,78236.58,0.01,-0.1428,0.00014,10.92765]
[1778970332578,34.29,78236.58,0.01,-0.1428,0.00014,10.92765]
[1778970334317,34.29,78235.77,0.01,-0.14285,0.00014,10.92733]
[1778970334446,34.29,78235.77,0.01,-0.14285,0.00014,10.92733]
[1778970334456,34.29,78235.77,0.01,-0.14285,0.00014,10.92733]
[1778970334594,34.29,78235.77,0.01,-0.14285,0.00014,10.92733]
[1778970336373,34.29,78235.77,0.01,-0.14284,0.00014,10.92717]
[1778970336436,34.29,78235.77,0.01,-0.14284,0.00014,10.92717]
[1778970336446,34.29,78235.77,0.01,-0.14284,0.00014,10.92717]
[1778970336589,34.29,78235.77,0.01,-0.14284,0.00014,10.92717]
[1778970338424,34.29,78235.77,0.01,-0.14284,0.00014,10.92701]
[1778970338601,34.29,78235.77,0.01,-0.14284,0.00014,10.92701]
[1778970338702,34.29,78231.07,0.01,-0.14348,0.00014,10.95922]
[1778970344671,34.29,78228.88,0.01,-0.14377,0.00014,10.97391]
[1778970353136,34.29,78227.56,0.01,-0.14394,0.00014,10.98248]
[1778970358770,34.29,78224.04,0.01,-0.14443,0.00014,11.00698]
[1778970363871,34.29,78223.43,0.01,-0.14453,0.00014,11.01216]
[1778970373277,34.3,78221.47,0.01,-0.14483,0.00014,11.02749]
[1778970378910,34.3,78220.55,0.01,-0.14497,0.00014,11.03444]
[1778970386238,34.3,78220.43,0.01,-0.14498,0.00014,11.03486]
[1778970394015,34.3,78218.79,0.01,-0.14517,0.00014,11.04172]
[1778970399643,34.3,78218.79,0.01,-0.14517,0.00014,11.04172]
[1778970412138,34.31,78217.61,0.01,-0.14538,0.00014,11.05251]
[1778970417177,34.31,78216.91,0.01,-0.1455,0.00014,11.05833]
[1778970422213,34.31,78216.51,0.01,-0.14558,0.00014,11.06208]
[1778970425232,34.31,78224.67,0.01,-0.14446,0.00014,11.00604]
[1778970431274,34.31,78223.21,0.01,-0.14466,0.00014,11.01596]
[1778970439330,34.31,78225.86,0.01,-0.14429,0.00014,10.99741]
[1778970443419,34.31,78229.98,0.01,-0.14372,0.00014,10.96894]
[1778970443500,34.31,78229.98,0.01,-0.14372,0.00014,10.96894]
[1778970444365,34.31,78229.5,0.01,-0.14379,0.00014,10.97221]
[1778970445450,34.31,78229.36,0.01,-0.14381,0.00014,10.97313]
[1778970445547,34.31,78229.36,0.01,-0.14381,0.00014,10.97313]
[1778970445558,34.31,78229.36,0.01,-0.14381,0.00014,10.97313]
[1778970445663,34.31,78229.36,0.01,-0.14381,0.00014,10.97313]
[1778970447510,34.31,78230.0,0.01,-0.14372,0.00014,10.96863]
[1778970447558,34.31,78230.0,0.01,-0.14372,0.00014,10.96863]
[1778970447565,34.31,78230.0,0.01,-0.14372,0.00014,10.96863]
[1778970447763,34.31,78230.0,0.01,-0.14372,0.00014,10.96863]
[1778970449565,34.31,78230.28,0.01,-0.14368,0.00014,10.96671]
[1778970449670,34.31,78230.28,0.01,-0.14368,0.00014,10.96671]
[1778970449680,34.31,78230.28,0.01,-0.14368,0.00014,10.96671]
[1778970449884,34.31,78230.28,0.01,-0.14368,0.00014,10.96671]
[1778970451082,34.31,78230.28,0.01,-0.14368,0.00014,10.96655]
[1778970451127,34.31,78230.28,0.01,-0.14368,0.00014,10.96655]
[1778970451620,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970451626,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970451682,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970451693,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970451900,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970453683,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970453700,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970453713,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970453916,34.31,78231.26,0.01,-0.14348,0.00014,10.95401]
[1778970453984,34.31,78231.26,0.01,-0.14348,0.00014,10.95389]
[1778970455740,34.31,78232.41,0.01,-0.14332,0.00014,10.94592]
[1778970455805,34.31,78232.41,0.01,-0.14332,0.00014,10.94592]
[1778970455818,34.31,78232.41,0.01,-0.14332,0.00014,10.94592]
[1778970455911,34.31,78232.41,0.01,-0.14332,0.00014,10.94592]
[1778970457833,34.31,78231.28,0.01,-0.14348,0.00014,10.95411]
[1778970457843,34.31,78231.28,0.01,-0.14348,0.00014,10.95411]
[1778970458032,34.31,78231.28,0.01,-0.14348,0.00014,10.95411]
[1778970460032,34.31,78230.96,0.01,-0.14353,0.00014,10.95667]
[1778970460041,34.31,78230.96,0.01,-0.14353,0.00014,10.95667]
[1778970460237,34.31,78230.96,0.01,-0.14353,0.00014,10.95667]
[1778970460635,34.31,78230.64,0.01,-0.14358,0.00014,10.95919]
[1778970461080,34.31,78230.64,0.01,-0.14358,0.00014,10.95919]
[1778970461914,34.31,78230.94,0.01,-0.14354,0.00014,10.95713]
[1778970461992,34.31,78230.94,0.01,-0.14354,0.00014,10.95713]
[1778970462002,34.31,78230.94,0.01,-0.14354,0.00014,10.95713]
[1778970462190,34.31,78230.94,0.01,-0.14354,0.00014,10.95713]
[1778970462292,34.31,78229.22,0.01,-0.14379,0.00014,10.96948]
[1778970463972,34.31,78228.16,0.01,-0.14393,0.00014,10.97678]
[1778970464153,34.31,78228.16,0.01,-0.14393,0.00014,10.97678]
[1778970464166,34.31,78228.16,0.01,-0.14393,0.00014,10.97678]
[1778970464374,34.31,78228.16,0.01,-0.14393,0.00014,10.97678]
[1778970466023,34.32,78225.1,0.01,-0.14436,0.00014,10.99855]
[1778970466065,34.32,78225.1,0.01,-0.14436,0.00014,10.99855]
[1778970466077,34.32,78225.1,0.01,-0.14436,0.00014,10.99855]
[1778970466180,34.32,78225.1,0.01,-0.14436,0.00014,10.99855]
[1778970468076,34.32,78224.46,0.01,-0.14446,0.00014,11.00358]
[1778970468216,34.32,78224.46,0.01,-0.14446,0.00014,11.00358]
[1778970468227,34.32,78224.46,0.01,-0.14446,0.00014,11.00358]
[1778970468385,34.32,78224.46,0.01,-0.14446,0.00014,11.00358]
[1778970470134,34.32,78223.43,0.01,-0.14462,0.00014,11.01128]
[1778970470297,34.32,78223.43,0.01,-0.14462,0.00014,11.01128]
[1778970470307,34.32,78223.43,0.01,-0.14462,0.00014,11.01128]
[1778970470404,34.32,78223.43,0.01,-0.14462,0.00014,11.01128]
[1778970472189,34.32,78223.1,0.01,-0.14467,0.00014,11.01415]
[1778970472308,34.32,78223.1,0.01,-0.14467,0.00014,11.01415]
[1778970472318,34.32,78223.1,0.01,-0.14467,0.00014,11.01415]
[1778970472417,34.32,78223.1,0.01,-0.14467,0.00014,11.01415]
[1778970474243,34.32,78223.05,0.01,-0.14469,0.00014,11.01508]
[1778970474417,34.32,78223.05,0.01,-0.14469,0.00014,11.01508]
[1778970474428,34.32,78223.05,0.01,-0.14469,0.00014,11.01508]
[1778970474539,34.33,78223.05,0.01,-0.1447,0.00014,11.01566]
[1778970476307,34.33,78223.05,0.01,-0.1447,0.00014,11.01566]
[1778970476330,34.33,78223.05,0.01,-0.1447,0.00014,11.01566]
[1778970476336,34.33,78223.05,0.01,-0.1447,0.00014,11.01566]
[1778970476533,34.33,78223.05,0.01,-0.14472,0.00014,11.01624]
[1778970478361,34.33,78223.05,0.01,-0.14472,0.00014,11.01624]
[1778970478542,34.33,78223.05,0.01,-0.14472,0.00014,11.01624]
[1778970478551,34.33,78223.05,0.01,-0.14472,0.00014,11.01624]
[1778970478654,34.33,78223.05,0.01,-0.14472,0.00014,11.01624]
[1778970480429,34.33,78223.05,0.01,-0.14473,0.00014,11.01682]
[1778970480450,34.33,78223.05,0.01,-0.14473,0.00014,11.01682]
[1778970480459,34.33,78223.05,0.01,-0.14473,0.00014,11.01711]
[1778970480565,34.33,78223.05,0.01,-0.14473,0.00014,11.01711]
[1778970482471,34.33,78226.74,0.01,-0.14424,0.00014,10.99229]
[1778970482561,34.33,78226.74,0.01,-0.14424,0.00014,10.99229]
[1778970482575,34.33,78226.74,0.01,-0.14424,0.00014,10.99229]
[1778970482707,34.33,78226.74,0.01,-0.14424,0.00014,10.99229]
[1778970484524,34.33,78226.62,0.01,-0.14427,0.00014,10.99373]
[1778970484671,34.33,78226.62,0.01,-0.14427,0.00014,10.99373]
[1778970484719,34.33,78226.62,0.01,-0.14427,0.00014,10.99373]
[1778970484786,34.33,78226.62,0.01,-0.14427,0.00014,10.99373]
[1778970486577,34.33,78226.62,0.01,-0.14428,0.00014,10.99434]
[1778970486681,34.33,78226.62,0.01,-0.14428,0.00014,10.99434]
[1778970486691,34.33,78226.62,0.01,-0.14428,0.00014,10.99434]
[1778970486886,34.33,78226.62,0.01,-0.14428,0.00014,10.99434]
[1778970488635,34.34,78225.92,0.01,-0.14439,0.00014,10.99976]
[1778970494017,34.34,78227.6,0.01,-0.14419,0.00014,10.9897]
[1778970500294,34.35,78226.57,0.01,-0.14436,0.00014,10.99855]
[1778970500976,34.35,78225.84,0.01,-0.14447,0.00014,11.00415]
[1778970500987,34.35,78225.84,0.01,-0.14447,0.00014,11.00415]
[1778970501166,34.35,78225.84,0.01,-0.14447,0.00014,11.00415]
[1778970501217,34.35,78225.84,0.01,-0.14447,0.00014,11.00415]
[1778970503009,34.35,78225.84,0.01,-0.14448,0.00014,11.00443]
[1778970503108,34.35,78225.25,0.01,-0.14456,0.00014,11.00877]
[1778970508820,34.35,78223.05,0.01,-0.1449,0.00014,11.02555]
[1778970514269,34.36,78220.85,0.01,-0.14517,0.00014,11.03654]
[1778970519898,34.36,78219.09,0.01,-0.14544,0.00014,11.05009]
[1778970524933,34.37,78217.68,0.01,-0.14566,0.00014,11.06131]
[1778970530975,34.37,78216.49,0.01,-0.14587,0.00014,11.0714]
[1778970536012,34.38,78215.03,0.01,-0.1461,0.00014,11.08307]
[1778970541048,34.38,78213.47,0.01,-0.14635,0.00014,11.09545]
[1778970548096,34.39,78211.68,0.01,-0.14664,0.00014,11.10999]
[1778970553132,34.39,78213.01,0.01,-0.14649,0.00014,11.10248]
[1778970558166,34.4,78212.54,0.01,-0.14658,0.00014,11.10745]
[1778970563201,34.4,78212.14,0.01,-0.14667,0.00014,11.11195]
[1778970568236,34.41,78211.58,0.01,-0.14679,0.00014,11.11754]
[1778970573271,34.41,78214.47,0.01,-0.14636,0.00014,11.09373]
[1778970579315,34.42,78215.23,0.01,-0.14631,0.00014,11.09108]
[1778970584351,34.42,78220.88,0.01,-0.14557,0.00014,11.05416]
[1778970590392,34.43,78221.57,0.01,-0.14552,0.00014,11.05168]
[1778970592407,34.43,78213.29,0.01,-0.14667,0.00014,11.10915]
[1778970597443,34.44,78214.14,0.01,-0.14658,0.00014,11.10466]
[1778970604497,34.44,78213.56,0.01,-0.14669,0.00014,11.11031]
[1778970609527,34.44,78213.37,0.01,-0.14674,0.00014,11.11273]
[1778970614562,34.45,78213.66,0.01,-0.14672,0.00014,11.1118]
[1778970622618,34.45,78212.53,0.01,-0.14691,0.00014,11.12113]
[1778970627656,34.45,78211.51,0.01,-0.14707,0.00014,11.12905]
[1778970632691,34.46,78211.16,0.01,-0.14707,0.00014,11.12657]
[1778970637725,34.46,78214.34,0.01,-0.14665,0.00014,11.10563]
[1778970642760,34.46,78213.87,0.01,-0.14674,0.00014,11.10993]
[1778970648801,34.47,78213.11,0.01,-0.14687,0.00014,11.11649]
[1778970653836,34.47,78212.5,0.01,-0.14698,0.00014,11.12181]
[1778970658872,34.47,78213.91,0.01,-0.14681,0.00014,11.11341]
[1778970663906,34.48,78212.69,0.01,-0.147,0.00014,11.12313]
[1778970668971,34.48,78212.21,0.01,-0.14709,0.00014,11.1275]
[1778970675403,34.49,78211.36,0.01,-0.14724,0.00014,11.13519]
[1778970681026,34.49,78211.18,0.01,-0.1473,0.00014,11.13801]
[1778970686062,34.49,78211.14,0.01,-0.14733,0.00014,11.13963]
[1778970691096,34.5,78210.97,0.01,-0.14732,0.00014,11.13642]
[1778970696134,34.5,78210.96,0.01,-0.14735,0.00014,11.13791]
[1778970701166,34.51,78210.43,0.01,-0.14745,0.00014,11.14299]
[1778970706201,34.51,78210.14,0.01,-0.14752,0.00014,11.14643]
[1778970711236,34.52,78211.45,0.01,-0.14737,0.00014,11.13891]
[1778970716271,34.52,78215.0,0.01,-0.14691,0.00014,11.11603]
[1778970721306,34.52,78219.5,0.01,-0.14632,0.00014,11.08665]
[1778970726341,34.53,78223.44,0.01,-0.14581,0.00014,11.06111]
[1778970732388,34.53,78226.02,0.01,-0.14549,0.00014,11.04518]
[1778970737442,34.54,78229.58,0.01,-0.14503,0.00014,11.02225]
[1778970741575,34.54,78230.07,0.01,-0.14498,0.00014,11.01972]
[1778970741592,34.54,78229.09,0.01,-0.14512,0.00014,11.02695]
[1778970743463,34.54,78220.75,0.01,-0.14627,0.00014,11.08428]
[1778970744471,34.54,78212.85,0.01,-0.14736,0.00014,11.13855]
[1778970749600,34.54,78211.43,0.01,-0.14757,0.00014,11.14886]
[1778970755547,34.55,78209.1,0.01,-0.14785,0.00014,11.15987]
[1778970760582,34.55,78207.96,0.01,-0.14802,0.00014,11.16827]
[1778970762250,34.55,78207.75,0.01,-0.14805,0.00014,11.16983]
[1778970766392,34.55,78205.83,0.01,-0.14832,0.00014,11.18343]
[1778970776105,34.55,78202.72,0.01,-0.14877,0.00014,11.20569]
[1778970781739,34.55,78201.51,0.01,-0.14895,0.00014,11.21454]
[1778970787271,34.55,78201.17,0.01,-0.14901,0.00014,11.21729]
[1778970792331,34.56,78200.49,0.01,-0.14911,0.00014,11.22245]
[1778970797850,34.56,78200.39,0.01,-0.14914,0.00014,11.22383]
[1778970802886,34.56,78200.79,0.01,-0.1491,0.00014,11.22162]
[1778970808448,34.56,78200.97,0.01,-0.14908,0.00014,11.22082]
[1778970808526,34.56,78200.9,0.01,-0.14909,0.00014,11.22141]
[1778970815812,34.56,78200.48,0.01,-0.1491,0.00014,11.21906]
[1778970820001,34.56,78200.3,0.01,-0.14914,0.00014,11.22091]
[1778970820019,34.57,78200.3,0.01,-0.14914,0.00014,11.22102]
[1778970826164,34.57,78196.24,0.01,-0.14971,0.00014,11.24919]
[1778970826265,34.57,78196.69,0.01,-0.14965,0.00014,11.24622]
[1778970832089,34.57,78196.82,0.01,-0.14964,0.00014,11.24565]
[1778970837123,34.57,78196.58,0.01,-0.14968,0.00014,11.24748]
[1778970842159,34.57,78196.99,0.01,-0.14962,0.00014,11.24483]
[1778970847385,34.57,78197.52,0.01,-0.14955,0.00014,11.24135]
[1778970853235,34.57,78197.54,0.01,-0.14956,0.00014,11.24151]
[1778970858272,34.57,78199.49,0.01,-0.14929,0.00014,11.22835]
[1778970863307,34.57,78205.9,0.01,-0.1484,0.00014,11.18478]
[1778970868342,34.57,78205.72,0.01,-0.14844,0.00014,11.1866]
[1778970873378,34.57,78203.51,0.01,-0.1487,0.00014,11.19656]
[1778970878412,34.58,78200.53,0.01,-0.14912,0.00014,11.21742]
[1778970885462,34.58,78200.32,0.01,-0.14916,0.00014,11.21938]
[1778970892510,34.58,78199.38,0.01,-0.1493,0.00014,11.22628]
[1778970897545,34.58,78199.53,0.01,-0.14929,0.00014,11.22557]
[1778970902285,34.58,78199.39,0.01,-0.14931,0.00014,11.22679]
[1778970902579,34.58,78199.39,0.01,-0.14931,0.00014,11.22685]
[1778970908533,34.58,78200.27,0.01,-0.1492,0.00014,11.22118]
[1778970911149,34.58,78200.27,0.01,-0.1492,0.00014,11.22132]
[1778970912568,34.58,78200.27,0.01,-0.1492,0.00014,11.22145]
[1778970912657,34.58,78200.7,0.01,-0.14915,0.00014,11.21858]
[1778970918691,34.58,78200.64,0.01,-0.14916,0.00014,11.21934]
[1778970923788,34.58,78199.85,0.01,-0.14928,0.00014,11.22497]
[1778970934043,34.59,78199.85,0.01,-0.14928,0.00014,11.22522]
[1778970939839,34.59,78200.49,0.01,-0.14915,0.00014,11.21571]
[1778970947310,34.59,78200.51,0.01,-0.14915,0.00014,11.21617]
[1778970957380,34.59,78201.1,0.01,-0.14909,0.00014,11.21297]
[1778970962791,34.59,78201.1,0.01,-0.14909,0.00014,11.21322]
[1778970970055,34.59,78201.44,0.01,-0.14906,0.00014,11.21169]
[1778970977520,34.6,78200.51,0.01,-0.1492,0.00014,11.21857]
[1778970983893,34.6,78199.94,0.01,-0.14929,0.00014,11.22269]
[1778970990195,34.6,78199.98,0.01,-0.14929,0.00014,11.2231]
[1778970997661,34.6,78199.36,0.01,-0.14933,0.00014,11.22203]
[1778971003285,34.6,78198.97,0.01,-0.14939,0.00014,11.22496]
[1778971009401,34.6,78198.73,0.01,-0.14943,0.00014,11.22697]
[1778971015374,34.6,78203.11,0.01,-0.14883,0.00014,11.19765]
[1778971021416,34.61,78202.88,0.01,-0.14888,0.00014,11.1998]
[1778971026451,34.61,78202.87,0.01,-0.14889,0.00014,11.20032]
[1778971031485,34.61,78202.74,0.01,-0.14891,0.00014,11.20159]
[1778971036988,34.61,78197.53,0.01,-0.14964,0.00014,11.23746]
[1778971043104,34.61,78195.06,0.01,-0.14998,0.00014,11.25417]
[1778971052633,34.61,78196.62,0.01,-0.14971,0.00014,11.23766]
[1778971057671,34.61,78197.44,0.01,-0.14959,0.00014,11.23211]
[1778971062704,34.61,78197.75,0.01,-0.14955,0.00014,11.2301]
[1778971067738,34.61,78202.37,0.01,-0.14892,0.00014,11.19881]
[1778971072773,34.61,78202.56,0.01,-0.1489,0.00014,11.19793]
[1778971077808,34.61,78202.27,0.01,-0.14895,0.00014,11.20038]
[1778971085771,34.61,78202.4,0.01,-0.14894,0.00014,11.19985]
[1778971093809,34.61,78202.46,0.01,-0.14894,0.00014,11.20003]
[1778971097450,34.62,78198.35,0.01,-0.14952,0.00014,11.2287]
[1778971097948,34.62,78198.17,0.01,-0.14955,0.00014,11.23001]
[1778971098563,34.62,78198.17,0.01,-0.14955,0.00014,11.23001]
[1778971098575,34.62,78198.17,0.01,-0.14955,0.00014,11.23001]
[1778971101115,34.62,78185.15,0.01,-0.15137,0.00014,11.31882]
[1778971101878,34.62,78185.15,0.01,-0.15137,0.00014,11.31882]
[1778971108020,34.61,78186.02,0.01,-0.15123,0.00014,11.31209]
[1778971108946,34.61,78186.02,0.01,-0.15123,0.00014,11.31209]
[1778971108958,34.61,78186.02,0.01,-0.15123,0.00014,11.31209]
[1778971108970,34.61,78186.02,0.01,-0.15123,0.00014,11.31209]
[1778971108989,34.61,78186.02,0.01,-0.15123,0.00014,11.31209]
[1778971110159,34.61,78186.91,0.01,-0.1511,0.00014,11.30588]
[1778971110253,34.61,78186.91,0.01,-0.1511,0.00014,11.30598]
[1778971116075,34.62,78182.44,0.01,-0.15169,0.00014,11.33183]
[1778971121109,34.62,78184.43,0.01,-0.15144,0.00014,11.3196]
[1778971127153,34.63,78186.66,0.01,-0.15116,0.00014,11.30601]
[1778971132188,34.63,78188.12,0.01,-0.15098,0.00014,11.29744]
[1778971138646,34.63,78188.4,0.01,-0.15098,0.00014,11.29719]
[1778971144274,34.64,78191.2,0.01,-0.15062,0.00014,11.27968]
[1778971149311,34.64,78191.79,0.01,-0.15056,0.00014,11.27698]
[1778971154344,34.65,78193.08,0.01,-0.15041,0.00014,11.26948]
[1778971160386,34.65,78193.79,0.01,-0.15034,0.00014,11.26621]
[1778971165420,34.66,78197.27,0.01,-0.14988,0.00014,11.24377]
[1778971171038,34.66,78197.43,0.01,-0.14988,0.00014,11.24355]
[1778971176499,34.66,78196.71,0.01,-0.14997,0.00014,11.24502]
[1778971181543,34.67,78197.2,0.01,-0.14992,0.00014,11.24279]
[1778971189003,34.67,78197.2,0.01,-0.14994,0.00014,11.24375]
[1778971195631,34.67,78197.2,0.01,-0.14995,0.00014,11.2441]
[1778971202680,34.67,78197.29,0.01,-0.14994,0.00014,11.24394]
[1778971207715,34.67,78197.55,0.01,-0.14991,0.00014,11.2425]
[1778971212751,34.67,78197.35,0.01,-0.14995,0.00014,11.24418]
[1778971218096,34.68,78197.52,0.01,-0.14993,0.00014,11.24334]
[1778971223830,34.68,78196.07,0.01,-0.15014,0.00014,11.2536]
[1778971229293,34.68,78193.07,0.01,-0.15056,0.00014,11.2743]
[1778971235914,34.68,78193.54,0.01,-0.15044,0.00014,11.26553]
[1778971241956,34.68,78193.52,0.01,-0.15045,0.00014,11.26593]
[1778971246990,34.68,78193.31,0.01,-0.15048,0.00014,11.26758]
[1778971252025,34.68,78193.16,0.01,-0.15051,0.00014,11.26882]
[1778971257060,34.68,78193.26,0.01,-0.1505,0.00014,11.2684]
[1778971262100,34.68,78193.44,0.01,-0.15048,0.00014,11.26739]
[1778971269149,34.68,78193.51,0.01,-0.15048,0.00014,11.26722]
[1778971276198,34.68,78193.55,0.01,-0.15048,0.00014,11.26725]
[1778971281233,34.68,78193.27,0.01,-0.15052,0.00014,11.26937]
[1778971286269,34.68,78192.75,0.01,-0.1506,0.00014,11.27314]
[1778971295333,34.69,78192.72,0.01,-0.15055,0.00014,11.26799]
[1778971301375,34.69,78190.35,0.01,-0.15089,0.00014,11.28437]
[1778971306411,34.69,78195.96,0.01,-0.1501,0.00014,11.24626]
[1778971311446,34.69,78195.51,0.01,-0.15018,0.00014,11.24972]
[1778971316480,34.69,78195.36,0.01,-0.1502,0.00014,11.25111]
[1778971321517,34.69,78193.46,0.01,-0.15047,0.00014,11.26437]
[1778971327558,34.69,78194.1,0.01,-0.1504,0.00014,11.26077]
[1778971332593,34.69,78194.17,0.01,-0.1504,0.00014,11.26077]
[1778971337628,34.7,78194.06,0.01,-0.15043,0.00014,11.26243]
[1778971342663,34.7,78194.08,0.01,-0.15046,0.00014,11.26364]
[1778971347698,34.7,78193.93,0.01,-0.15051,0.00014,11.26599]
[1778971352809,34.71,78193.48,0.01,-0.15053,0.00014,11.26433]
[1778971358855,34.71,78193.67,0.01,-0.15054,0.00014,11.26462]
[1778971364817,34.72,78193.62,0.01,-0.15058,0.00014,11.26679]
[1778971370279,34.72,78193.73,0.01,-0.15059,0.00014,11.26757]
[1778971375895,34.73,78193.73,0.01,-0.15062,0.00014,11.26883]
[1778971381938,34.73,78193.7,0.01,-0.15065,0.00014,11.27052]
[1778971391331,34.73,78193.67,0.01,-0.15068,0.00014,11.27171]
[1778971408116,34.74,78193.67,0.01,-0.15071,0.00014,11.27331]
[1778971413154,34.74,78193.76,0.01,-0.15064,0.00014,11.26697]
[1778971418189,34.74,78193.89,0.01,-0.15062,0.00014,11.26616]
[1778971423224,34.74,78193.87,0.01,-0.15063,0.00014,11.26642]
[1778971428259,34.74,78193.9,0.01,-0.15063,0.00014,11.26631]
[1778971433294,34.74,78193.28,0.01,-0.15071,0.00014,11.27062]
[1778971439124,34.74,78192.86,0.01,-0.15077,0.00014,11.27354]
[1778971450410,34.74,78192.9,0.01,-0.15078,0.00014,11.27362]
[1778971455449,34.74,78193.2,0.01,-0.15074,0.00014,11.27175]
[1778971460915,34.74,78193.11,0.01,-0.15075,0.00014,11.27254]
[1778971466525,34.74,78193.55,0.01,-0.15069,0.00014,11.26971]
[1778971472567,34.74,78193.74,0.01,-0.15061,0.00014,11.26279]
[1778971477779,34.74,78193.67,0.01,-0.15062,0.00014,11.26337]
[1778971483916,34.74,78191.56,0.01,-0.15092,0.00014,11.27785]
[1778971491125,34.74,78191.62,0.01,-0.15091,0.00014,11.27745]
[1778971496736,34.74,78192.13,0.01,-0.15084,0.00014,11.274]
[1778971501771,34.74,78192.42,0.01,-0.1508,0.00014,11.27205]
[1778971506806,34.74,78193.29,0.01,-0.15068,0.00014,11.26618]
[1778971511841,34.74,78193.71,0.01,-0.15062,0.00014,11.2634]
[1778971516876,34.74,78194.66,0.01,-0.15049,0.00014,11.25702]
[1778971521094,34.74,78194.5,0.01,-0.15052,0.00014,11.25818]
[1778971521561,34.74,78194.42,0.01,-0.15053,0.00014,11.25877]
[1778971521566,34.74,78194.42,0.01,-0.15053,0.00014,11.25877]
[1778971521573,34.74,78194.42,0.01,-0.15053,0.00014,11.25877]
[1778971523616,34.74,78194.42,0.01,-0.15053,0.00014,11.25879]
[1778971523717,34.74,78194.42,0.01,-0.15053,0.00014,11.25881]
[1778971531406,34.74,78194.02,0.01,-0.15053,0.00014,11.25592]
[1778971540038,34.74,78193.85,0.01,-0.15056,0.00014,11.25726]
[1778971545072,34.75,78193.34,0.01,-0.15063,0.00014,11.26082]
[1778971551546,34.75,78193.3,0.01,-0.15064,0.00014,11.26122]
[1778971557157,34.75,78193.27,0.01,-0.15064,0.00014,11.26152]
[1778971562192,34.75,78193.32,0.01,-0.15064,0.00014,11.26129]
[1778971567228,34.75,78193.01,0.01,-0.15069,0.00014,11.26353]
[1778971572263,34.75,78192.98,0.01,-0.15069,0.00014,11.26386]
[1778971580489,34.75,78193.15,0.01,-0.15067,0.00014,11.2628]
[1778971581362,34.75,78193.3,0.01,-0.15065,0.00014,11.26191]
[1778971581373,34.75,78193.3,0.01,-0.15065,0.00014,11.26191]
[1778971582120,34.75,78187.62,0.01,-0.15145,0.00014,11.30063]
[1778971582165,34.75,78187.62,0.01,-0.15145,0.00014,11.30063]
[1778971583330,34.75,78187.7,0.01,-0.15144,0.00014,11.30009]
[1778971583493,34.75,78181.57,0.01,-0.1523,0.00014,11.34199]
[1778971592406,34.75,78177.01,0.01,-0.1529,0.00014,11.36809]
[1778971594419,34.75,78169.15,0.01,-0.15402,0.00014,11.42178]
[1778971596409,34.75,78165.87,0.01,-0.15448,0.00014,11.44414]
[1778971596434,34.75,78165.47,0.01,-0.15454,0.00014,11.44682]
[1778971601468,34.75,78165.82,0.01,-0.15449,0.00014,11.44444]
[1778971607999,34.75,78164.98,0.01,-0.15461,0.00014,11.45018]
[1778971608518,34.75,78163.82,0.01,-0.15477,0.00014,11.45811]
[1778971613552,34.75,78160.99,0.01,-0.15518,0.00014,11.47738]
[1778971618587,34.75,78158.41,0.01,-0.15554,0.00014,11.49489]
[1778971623622,34.75,78156.92,0.01,-0.15575,0.00014,11.50491]
[1778971629664,34.75,78156.23,0.01,-0.15585,0.00014,11.50941]
[1778971635706,34.75,78156.68,0.01,-0.15578,0.00014,11.50618]
[1778971640742,34.75,78156.14,0.01,-0.15585,0.00014,11.50971]
[1778971646866,34.75,78155.98,0.01,-0.15587,0.00014,11.51066]
[1778971650811,34.75,78164.29,0.01,-0.15468,0.00014,11.45381]
[1778971656016,34.75,78169.08,0.01,-0.15395,0.00014,11.41568]
[1778971662319,34.75,78175.32,0.01,-0.15308,0.00014,11.37375]
[1778971667936,34.75,78177.51,0.01,-0.15278,0.00014,11.35929]
[1778971672969,34.75,78177.46,0.01,-0.15279,0.00014,11.35994]
[1778971680020,34.75,78179.18,0.01,-0.15255,0.00014,11.34851]
[1778971685407,34.75,78181.49,0.01,-0.15223,0.00014,11.33293]
[1778971692529,34.76,78182.51,0.01,-0.1521,0.00014,11.3264]
[1778971698146,34.76,78187.28,0.01,-0.15143,0.00014,11.29419]
[1778971704592,34.75,78189.99,0.01,-0.15102,0.00014,11.27396]
[1778971712669,34.75,78185.87,0.01,-0.15153,0.00014,11.29614]
[1778971718286,34.75,78186.05,0.01,-0.15152,0.00014,11.29552]
[1778971725304,34.75,78186.49,0.01,-0.15147,0.00014,11.29318]
[1778971731377,34.76,78187.09,0.01,-0.15141,0.00014,11.29022]
[1778971739433,34.76,78187.09,0.01,-0.15144,0.00014,11.29146]
[1778971744469,34.76,78197.12,0.01,-0.15005,0.00014,11.22399]
[1778971749503,34.77,78195.68,0.01,-0.15028,0.00014,11.23501]
[1778971754677,34.77,78195.55,0.01,-0.15029,0.00014,11.23596]
[1778971760719,34.77,78195.12,0.01,-0.15035,0.00014,11.23878]
[1778971766761,34.77,78194.08,0.01,-0.1505,0.00014,11.24596]
[1778971770532,34.77,78193.67,0.01,-0.15056,0.00014,11.24879]
[1778971770582,34.77,78193.67,0.01,-0.15056,0.00014,11.24879]
[1778971770592,34.77,78193.67,0.01,-0.15056,0.00014,11.24879]
[1778971770790,34.77,78193.36,0.01,-0.1506,0.00014,11.25091]
[1778971775791,34.77,78192.77,0.01,-0.15063,0.00014,11.24921]
[1778971780793,34.77,78192.38,0.01,-0.15066,0.00014,11.25097]
[1778971785804,34.76,78191.73,0.01,-0.15073,0.00014,11.25424]
[1778971787065,34.76,78191.62,0.01,-0.15074,0.00014,11.25452]
[1778971788654,34.76,78191.62,0.01,-0.15073,0.00014,11.25406]
[1778971793693,34.76,78185.1,0.01,-0.15163,0.00014,11.29776]
[1778971799991,34.75,78186.41,0.01,-0.1514,0.00014,11.28659]
[1778971805027,34.75,78192.34,0.01,-0.15054,0.00014,11.24492]
[1778971811070,34.74,78191.02,0.01,-0.1507,0.00014,11.25259]
[1778971816137,34.74,78191.13,0.01,-0.15066,0.00014,11.25074]
[1778971822145,34.74,78190.91,0.01,-0.15067,0.00014,11.25092]
[1778971827182,34.73,78190.66,0.01,-0.15068,0.00014,11.25151]
[1778971832216,34.73,78190.41,0.01,-0.15063,0.00014,11.24632]
[1778971837252,34.73,78190.23,0.01,-0.15063,0.00014,11.24647]
[1778971842286,34.72,78190.27,0.01,-0.15061,0.00014,11.24514]
[1778971847322,34.72,78190.22,0.01,-0.15059,0.00014,11.24443]
[1778971853651,34.72,78190.19,0.01,-0.15057,0.00014,11.2434]
[1778971860412,34.71,78190.13,0.01,-0.15055,0.00014,11.24238]
[1778971865447,34.71,78190.22,0.01,-0.15052,0.00014,11.24077]
[1778971871489,34.71,78190.2,0.01,-0.1505,0.00014,11.23974]
[1778971876525,34.7,78190.15,0.01,-0.15049,0.00014,11.23912]
[1778971881559,34.7,78190.27,0.01,-0.15045,0.00014,11.23735]
[1778971886594,34.7,78190.22,0.01,-0.15044,0.00014,11.23676]
[1778971891629,34.69,78190.24,0.01,-0.15036,0.00014,11.22993]
[1778971896664,34.69,78190.15,0.01,-0.15035,0.00014,11.22967]
[1778971901699,34.69,78190.03,0.01,-0.15035,0.00014,11.22965]
[1778971908760,34.69,78190.25,0.01,-0.1503,0.00014,11.22682]
[1778971914462,34.68,78195.9,0.01,-0.1495,0.00014,11.1877]
[1778971921851,34.68,78195.44,0.01,-0.14954,0.00014,11.18983]
[1778971927892,34.68,78194.27,0.01,-0.14969,0.00014,11.19712]
[1778971932926,34.68,78194.23,0.01,-0.14968,0.00014,11.19686]
[1778971937974,34.68,78193.88,0.01,-0.14972,0.00014,11.19877]
[1778971944281,34.67,78189.19,0.01,-0.15037,0.00014,11.23017]
[1778971948317,34.67,78189.33,0.01,-0.15034,0.00014,11.22884]
[1778971948418,34.67,78189.33,0.01,-0.15034,0.00014,11.22871]
[1778971949748,34.67,78189.33,0.01,-0.15034,0.00014,11.22871]
[1778971949839,34.67,78182.24,0.01,-0.15133,0.00014,11.27699]
[1778971955568,34.67,78178.94,0.01,-0.15171,0.00014,11.29271]
[1778971964421,34.66,78181.29,0.01,-0.15133,0.00014,11.27425]
[1778971972217,34.66,78184.25,0.01,-0.15088,0.00014,11.25207]
[1778971979902,34.65,78184.86,0.01,-0.15078,0.00014,11.2474]
[1778971985040,34.65,78187.49,0.01,-0.15037,0.00014,11.22745]
[1778971990343,34.64,78188.43,0.01,-0.1502,0.00014,11.21915]
[1778971995378,34.64,78188.23,0.01,-0.15021,0.00014,11.21923]
[1778972001420,34.63,78188.66,0.01,-0.15011,0.00014,11.21461]
[1778972006456,34.63,78189.02,0.01,-0.15003,0.00014,11.21075]
[1778972011491,34.63,78189.41,0.01,-0.14989,0.00014,11.20092]
[1778972016526,34.62,78188.69,0.01,-0.14997,0.00014,11.20445]
[1778972021562,34.62,78189.56,0.01,-0.14982,0.00014,11.19715]
[1778972027605,34.61,78189.61,0.01,-0.14978,0.00014,11.19523]
[1778972032929,34.61,78189.48,0.01,-0.14978,0.00014,11.19509]
[1778972038682,34.61,78188.38,0.01,-0.14989,0.00014,11.20084]
[1778972044984,34.6,78188.05,0.01,-0.14991,0.00014,11.20139]
[1778972051773,34.6,78187.93,0.01,-0.14989,0.00014,11.20079]
[1778972056808,34.59,78186.59,0.01,-0.15006,0.00014,11.2088]
[1778972062850,34.59,78186.93,0.01,-0.14998,0.00014,11.20507]
[1778972067886,34.59,78186.95,0.01,-0.14996,0.00014,11.20378]
[1778972072988,34.58,78186.72,0.01,-0.14991,0.00014,11.19861]
[1778972078964,34.58,78193.49,0.01,-0.14893,0.00014,11.15064]
[1778972085266,34.57,78193.52,0.01,-0.1489,0.00014,11.1493]
[1778972092054,34.57,78192.46,0.01,-0.14903,0.00014,11.15553]
[1778972094068,34.57,78184.34,0.01,-0.15016,0.00014,11.21078]
[1778972099103,34.57,78183.26,0.01,-0.15029,0.00014,11.21712]
[1778972104140,34.56,78181.75,0.01,-0.15048,0.00014,11.22644]
[1778972115476,34.56,78181.63,0.01,-0.15045,0.00014,11.22489]
[1778972124341,34.55,78181.38,0.01,-0.15045,0.00014,11.22465]
[1778972132390,34.55,78181.27,0.01,-0.15045,0.00014,11.22476]
[1778972138437,34.54,78181.21,0.01,-0.15035,0.00014,11.21708]
[1778972145689,34.54,78181.09,0.01,-0.15034,0.00014,11.21648]
[1778972155759,34.53,78181.03,0.01,-0.15031,0.00014,11.21488]
[1778972162606,34.53,78181.06,0.01,-0.15028,0.00014,11.21327]
[1778972171669,34.52,78181.01,0.01,-0.15025,0.00014,11.21168]
[1778972177711,34.52,78179.99,0.01,-0.15036,0.00014,11.21729]
[1778972183754,34.51,78179.72,0.01,-0.15037,0.00014,11.21774]
[1778972188788,34.51,78179.66,0.01,-0.15036,0.00014,11.21697]
[1778972194830,34.51,78178.17,0.01,-0.15048,0.00014,11.21999]
[1778972199867,34.5,78177.22,0.01,-0.15059,0.00014,11.22543]
[1778972204900,34.5,78175.29,0.01,-0.15084,0.00014,11.23765]
[1778972216179,34.49,78172.45,0.01,-0.1512,0.00014,11.25481]
[1778972222469,34.49,78171.26,0.01,-0.15136,0.00014,11.26246]
[1778972228062,34.49,78172.61,0.01,-0.15114,0.00014,11.25187]
[1778972233096,34.49,78171.88,0.01,-0.15123,0.00014,11.25619]
[1778972238130,34.48,78171.19,0.01,-0.15131,0.00014,11.26015]
[1778972243166,34.48,78170.65,0.01,-0.15137,0.00014,11.26321]
[1778972248203,34.48,78170.27,0.01,-0.15141,0.00014,11.26517]
[1778972253236,34.48,78171.55,0.01,-0.15116,0.00014,11.2499]
[1778972259278,34.48,78171.4,0.01,-0.15116,0.00014,11.25012]
[1778972264316,34.47,78170.48,0.01,-0.15128,0.00014,11.25574]
[1778972269348,34.47,78169.82,0.01,-0.15136,0.00014,11.25958]
[1778972274387,34.47,78169.7,0.01,-0.15136,0.00014,11.2597]
[1778972279422,34.47,78169.81,0.01,-0.15133,0.00014,11.25823]
[1778972284458,34.47,78170.43,0.01,-0.15123,0.00014,11.25325]
[1778972289492,34.46,78172.78,0.01,-0.15088,0.00014,11.23635]
[1778972294527,34.46,78173.0,0.01,-0.15083,0.00014,11.23409]
[1778972299563,34.46,78171.76,0.01,-0.15099,0.00014,11.24187]
[1778972304597,34.46,78170.96,0.01,-0.15109,0.00014,11.24661]
[1778972309632,34.45,78170.59,0.01,-0.15113,0.00014,11.2484]
[1778972315676,34.45,78170.02,0.01,-0.15113,0.00014,11.2456]
[1778972321346,34.45,78164.48,0.01,-0.15191,0.00014,11.283]
[1778972326935,34.45,78157.61,0.01,-0.15286,0.00014,11.3288]
[1778972328343,34.45,78157.77,0.01,-0.15283,0.00014,11.32742]
[1778972329139,34.44,78151.58,0.01,-0.1537,0.00014,11.36943]
[1778972332415,34.44,78148.36,0.01,-0.15415,0.00014,11.39113]
[1778972334467,34.44,78146.76,0.01,-0.15438,0.00014,11.40194]
[1778972334807,34.44,78146.76,0.01,-0.15438,0.00014,11.40185]
[1778972339843,34.44,78141.64,0.01,-0.15508,0.00014,11.43539]
[1778972347099,34.43,78140.56,0.01,-0.15519,0.00014,11.44051]
[1778972357170,34.42,78136.16,0.01,-0.15576,0.00014,11.46763]
[1778972367240,34.41,78131.95,0.01,-0.1563,0.00015,11.49334]
[1778972377310,34.4,78135.11,0.01,-0.15573,0.00014,11.46301]
[1778972384482,34.4,78135.11,0.01,-0.15571,0.00014,11.46193]
[1778972397450,34.39,78132.47,0.01,-0.156,0.00015,11.47591]
[1778972403285,34.38,78133.9,0.01,-0.15577,0.00014,11.46479]
[1778972408320,34.38,78134.08,0.01,-0.15572,0.00014,11.46216]
[1778972413355,34.37,78131.64,0.01,-0.15605,0.00015,11.47781]
[1778972418389,34.37,78129.83,0.01,-0.15628,0.00015,11.48909]
[1778972425439,34.37,78128.85,0.01,-0.15639,0.00015,11.49418]
[1778972430474,34.36,78128.35,0.01,-0.15644,0.00015,11.49645]
[1778972435509,34.36,78130.42,0.01,-0.15606,0.00015,11.47523]
[1778972440547,34.36,78130.24,0.01,-0.15606,0.00015,11.47534]
[1778972446587,34.35,78128.98,0.01,-0.15621,0.00015,11.48266]
[1778972451622,34.35,78127.95,0.01,-0.15634,0.00015,11.48864]
[1778972456658,34.34,78127.11,0.01,-0.15644,0.00015,11.4933]
[1778972461693,34.34,78126.7,0.01,-0.15648,0.00015,11.49506]
[1778972466727,34.34,78126.0,0.01,-0.15656,0.00015,11.49881]
[1778972471762,34.34,78129.42,0.01,-0.15604,0.00015,11.47419]
[1778972473776,34.33,78136.79,0.01,-0.15496,0.00014,11.42303]
[1778972478811,34.33,78137.04,0.01,-0.15491,0.00014,11.42072]
[1778972483846,34.33,78137.58,0.01,-0.15482,0.00014,11.41639]
[1778972491903,34.33,78138.89,0.01,-0.15455,0.00014,11.40052]
[1778972496958,34.33,78144.79,0.01,-0.15369,0.00014,11.35916]
[1778972501992,34.32,78146.56,0.01,-0.15342,0.00014,11.34629]
[1778972507029,34.32,78147.65,0.01,-0.15325,0.00014,11.33812]
[1778972512120,34.32,78144.49,0.01,-0.15369,0.00014,11.3592]
[1778972518295,34.32,78144.72,0.01,-0.15364,0.00014,11.35668]
[1778972525156,34.31,78149.69,0.01,-0.1529,0.00014,11.3213]
[1778972530191,34.31,78152.56,0.01,-0.15247,0.00014,11.30074]
[1778972535226,34.31,78155.13,0.01,-0.15209,0.00014,11.28226]
[1778972537478,34.31,78147.75,0.01,-0.15314,0.00014,11.33278]
[1778972544289,34.3,78143.36,0.01,-0.15375,0.00014,11.36179]
[1778972549325,34.3,78140.04,0.01,-0.1542,0.00014,11.38363]
[1778972558574,34.3,78139.01,0.01,-0.15425,0.00014,11.38292]
[1778972565437,34.29,78136.99,0.01,-0.15452,0.00014,11.39571]
[1778972571563,34.29,78137.8,0.01,-0.15439,0.00014,11.38937]
[1778972584572,34.28,78138.69,0.01,-0.1542,0.00014,11.38033]
[1778972590614,34.28,78142.16,0.01,-0.15368,0.00014,11.35534]
[1778972597663,34.27,78145.25,0.01,-0.15321,0.00014,11.33285]
[1778972606726,34.27,78147.77,0.01,-0.15282,0.00014,11.31399]
[1778972614782,34.27,78149.33,0.01,-0.15251,0.00014,11.29621]
[1778972620824,34.26,78150.67,0.01,-0.1523,0.00014,11.2861]
[1778972626419,34.26,78150.67,0.01,-0.1523,0.00014,11.2861]
[1778972631901,34.26,78149.31,0.01,-0.15246,0.00014,11.29391]
[1778972636936,34.26,78149.97,0.01,-0.15235,0.00014,11.28858]
[1778972643985,34.25,78150.07,0.01,-0.15231,0.00014,11.2868]
[1778972649205,34.25,78148.12,0.01,-0.15258,0.00014,11.2995]
[1778972655062,34.25,78146.23,0.01,-0.15283,0.00014,11.31161]
[1778972661105,34.25,78144.76,0.01,-0.15302,0.00014,11.32079]
[1778972662144,34.25,78144.76,0.01,-0.15302,0.00014,11.32079]
[1778972662155,34.25,78144.76,0.01,-0.15302,0.00014,11.32079]
[1778972662566,34.25,78143.67,0.01,-0.15318,0.00014,11.32817]
[1778972663866,34.25,78143.67,0.01,-0.15317,0.00014,11.32801]
[1778972669346,34.25,78137.89,0.01,-0.15401,0.00014,11.36812]
[1778972674820,34.25,78135.33,0.01,-0.15432,0.00014,11.38021]
[1778972682254,34.25,78133.78,0.01,-0.15455,0.00014,11.39095]
[1778972688040,34.24,78133.0,0.01,-0.15464,0.00015,11.39549]
[1778972693333,34.24,78122.4,0.01,-0.15616,0.00015,11.46733]
[1778972694332,34.24,78122.4,0.01,-0.15616,0.00015,11.46733]
[1778972694339,34.24,78122.4,0.01,-0.15616,0.00015,11.46733]
[1778972699567,34.24,78118.17,0.01,-0.15675,0.00015,11.49549]
[1778972705418,34.24,78118.33,0.01,-0.15673,0.00015,11.49433]
[1778972711206,34.24,78118.24,0.01,-0.15675,0.00015,11.4954]
[1778972711219,34.24,78118.24,0.01,-0.15675,0.00015,11.4954]
[1778972713250,34.24,78118.24,0.01,-0.15675,0.00015,11.49557]
[1778972713351,34.24,78117.53,0.01,-0.15686,0.00015,11.50057]
[1778972719706,34.24,78116.77,0.01,-0.15698,0.00015,11.50629]
[1778972725276,34.24,78121.76,0.01,-0.15625,0.00015,11.47198]
[1778972728510,34.24,78128.71,0.01,-0.15524,0.00015,11.42389]
[1778972729698,34.24,78130.04,0.01,-0.15504,0.00015,11.41413]
[1778972729711,34.24,78130.04,0.01,-0.15504,0.00015,11.41413]
[1778972729762,34.24,78129.74,0.01,-0.15507,0.00015,11.41595]
[1778972731784,34.24,78129.74,0.01,-0.15507,0.00015,11.41569]
[1778972731791,34.24,78129.74,0.01,-0.15507,0.00015,11.41569]
[1778972733820,34.24,78128.81,0.01,-0.15513,0.00015,11.4158]
[1778972734626,34.23,78128.5,0.01,-0.15517,0.00015,11.4177]
[1778972739657,34.23,78127.55,0.01,-0.15528,0.00015,11.42284]
[1778972744693,34.23,78126.83,0.01,-0.15536,0.00015,11.42667]
[1778972749728,34.22,78127.12,0.01,-0.1553,0.00015,11.42362]
[1778972754764,34.22,78126.36,0.01,-0.15539,0.00015,11.42788]
[1778972759798,34.22,78125.74,0.01,-0.15546,0.00015,11.43121]
[1778972764833,34.22,78130.26,0.01,-0.15479,0.00015,11.39913]
[1778972770058,34.21,78135.86,0.01,-0.15396,0.00014,11.35971]
[1778972776917,34.21,78140.17,0.01,-0.15332,0.00014,11.32924]
[1778972780130,34.21,78130.02,0.01,-0.15479,0.00015,11.39926]
[1778972786936,34.21,78131.4,0.01,-0.15457,0.00015,11.38888]
[1778972794037,34.2,78130.18,0.01,-0.15465,0.00015,11.38964]
[1778972799073,34.2,78129.79,0.01,-0.15469,0.00015,11.3915]
[1778972805114,34.2,78129.41,0.01,-0.15473,0.00015,11.39317]
[1778972810418,34.2,78129.1,0.01,-0.15476,0.00015,11.395]
[1778972820411,34.19,78133.31,0.01,-0.15411,0.00015,11.36383]
[1778972826261,34.19,78133.84,0.01,-0.15402,0.00014,11.35957]
[1778972831297,34.19,78132.95,0.01,-0.15414,0.00015,11.3653]
[1778972836330,34.19,78132.59,0.01,-0.15419,0.00015,11.36735]
[1778972842376,34.18,78131.58,0.01,-0.15432,0.00015,11.37384]
[1778972848414,34.18,78130.86,0.01,-0.15442,0.00015,11.37831]
[1778972853450,34.18,78132.53,0.01,-0.1541,0.00015,11.36049]
[1778972858485,34.18,78134.12,0.01,-0.15387,0.00014,11.34905]
[1778972863520,34.18,78135.59,0.01,-0.15364,0.00014,11.33847]
[1778972868575,34.18,78139.89,0.01,-0.15302,0.00014,11.30834]
[1778972873610,34.18,78141.35,0.01,-0.1528,0.00014,11.29793]
[1778972878644,34.18,78142.35,0.01,-0.15265,0.00014,11.29072]
[1778972883678,34.18,78142.54,0.01,-0.15262,0.00014,11.28912]
[1778972888713,34.18,78149.74,0.01,-0.15158,0.00014,11.23899]
[1778972892741,34.18,78158.12,0.01,-0.15038,0.00014,11.18092]
[1778972897775,34.18,78159.38,0.01,-0.1502,0.00014,11.17243]
[1778972902812,34.18,78160.77,0.01,-0.15001,0.00014,11.16305]
[1778972907847,34.18,78162.05,0.01,-0.14983,0.00014,11.15438]
[1778972912882,34.18,78162.51,0.01,-0.14971,0.00014,11.14558]
[1778972918924,34.18,78162.94,0.01,-0.14965,0.00014,11.14285]
[1778972924967,34.18,78163.28,0.01,-0.14961,0.00014,11.14072]
[1778972930003,34.18,78164.19,0.01,-0.14948,0.00014,11.13459]
[1778972935038,34.18,78164.53,0.01,-0.14944,0.00014,11.13238]
[1778972940074,34.18,78164.8,0.01,-0.1494,0.00014,11.13064]
[1778972945109,34.18,78165.06,0.01,-0.14937,0.00014,11.12897]
[1778972950143,34.18,78165.15,0.01,-0.14936,0.00014,11.12848]
[1778972955178,34.18,78165.53,0.01,-0.14931,0.00014,11.12596]
[1778972961399,34.18,78165.79,0.01,-0.14927,0.00014,11.12429]
[1778972969276,34.18,78165.84,0.01,-0.14927,0.00014,11.12411]
[1778972974311,34.18,78165.91,0.01,-0.1492,0.00014,11.11794]
[1778972979347,34.18,78165.0,0.01,-0.14933,0.00014,11.12437]
[1778972991610,34.18,78165.36,0.01,-0.14929,0.00014,11.12211]
[1778972997472,34.18,78165.83,0.01,-0.14922,0.00014,11.119]
[1778973002507,34.18,78166.01,0.01,-0.1492,0.00014,11.11788]
[1778973007542,34.19,78166.17,0.01,-0.14918,0.00014,11.11691]
[1778973013588,34.19,78166.12,0.01,-0.14919,0.00014,11.11742]
[1778973019626,34.19,78166.39,0.01,-0.14915,0.00014,11.11571]
[1778973024661,34.19,78166.87,0.01,-0.14909,0.00014,11.11252]
[1778973030703,34.19,78166.53,0.01,-0.14914,0.00014,11.11504]
[1778973036750,34.19,78166.42,0.01,-0.1491,0.00014,11.11016]
[1778973041962,34.19,78166.53,0.01,-0.14909,0.00014,11.10955]
[1778973048834,34.19,78166.49,0.01,-0.1491,0.00014,11.11002]
[1778973053874,34.19,78166.7,0.01,-0.14907,0.00014,11.10869]
[1778973058970,34.19,78166.54,0.01,-0.14909,0.00014,11.10994]
[1778973064004,34.19,78166.7,0.01,-0.14907,0.00014,11.10894]
[1778973069040,34.19,78166.78,0.01,-0.14906,0.00014,11.1085]
[1778973076088,34.19,78166.61,0.01,-0.14909,0.00014,11.10985]
[1778973081124,34.19,78166.91,0.01,-0.14905,0.00014,11.1079]
[1778973086161,34.19,78166.68,0.01,-0.14909,0.00014,11.10962]
[1778973091196,34.19,78166.83,0.01,-0.14901,0.00014,11.1029]
[1778973096237,34.19,78163.15,0.01,-0.14953,0.00014,11.12852]
[1778973101266,34.19,78162.16,0.01,-0.14968,0.00014,11.13539]
[1778973110586,34.19,78162.68,0.01,-0.1496,0.00014,11.1318]
[1778973116371,34.19,78165.43,0.01,-0.14921,0.00014,11.11283]
[1778973122524,34.19,78166.85,0.01,-0.14901,0.00014,11.1032]
[1778973128454,34.19,78167.0,0.01,-0.149,0.00014,11.10236]
[1778973133490,34.19,78166.91,0.01,-0.14901,0.00014,11.10312]
[1778973138524,34.19,78166.84,0.01,-0.14902,0.00014,11.10373]
[1778973143560,34.19,78166.53,0.01,-0.14907,0.00014,11.106]
[1778973148596,34.19,78166.59,0.01,-0.14906,0.00014,11.10569]
[1778973153630,34.2,78167.56,0.01,-0.14887,0.00014,11.09328]
[1778973159673,34.2,78167.63,0.01,-0.14886,0.00014,11.09299]
[1778973164709,34.2,78166.44,0.01,-0.14904,0.00014,11.10136]
[1778973170751,34.2,78166.43,0.01,-0.14904,0.00014,11.10156]
[1778973175786,34.2,78166.34,0.01,-0.14905,0.00014,11.10228]
[1778973180821,34.2,78166.88,0.01,-0.14898,0.00014,11.09864]
[1778973185877,34.2,78166.69,0.01,-0.14901,0.00014,11.10007]
[1778973191822,34.2,78166.78,0.01,-0.149,0.00014,11.09953]
[1778973196933,34.2,78166.62,0.01,-0.14902,0.00014,11.10087]
[1778973203086,34.2,78165.54,0.01,-0.14918,0.00014,11.10852]
[1778973209026,34.2,78162.82,0.01,-0.14957,0.00014,11.12745]
[1778973214062,34.2,78162.4,0.01,-0.14957,0.00014,11.12459]
[1778973219096,34.2,78161.7,0.01,-0.14967,0.00014,11.12953]
[1778973224131,34.2,78161.83,0.01,-0.14966,0.00014,11.12871]
[1778973232191,34.2,78162.28,0.01,-0.14959,0.00014,11.12576]
[1778973238232,34.2,78162.79,0.01,-0.14952,0.00014,11.12234]
[1778973244275,34.2,78163.65,0.01,-0.1494,0.00014,11.11649]
[1778973249309,34.2,78163.37,0.01,-0.14945,0.00014,11.1185]
[1778973254344,34.2,78163.53,0.01,-0.14942,0.00014,11.1174]
[1778973260388,34.2,78165.13,0.01,-0.14919,0.00014,11.10629]
[1778973267006,34.2,78165.73,0.01,-0.14911,0.00014,11.10213]
[1778973272470,34.2,78167.6,0.01,-0.14878,0.00014,11.08334]
[1778973277504,34.2,78168.34,0.01,-0.14868,0.00014,11.07822]
[1778973282541,34.2,78170.97,0.01,-0.14831,0.00014,11.06004]
[1778973287576,34.2,78172.41,0.01,-0.1481,0.00014,11.0502]
[1778973293491,34.2,78173.28,0.01,-0.14798,0.00014,11.04428]
[1778973293627,34.2,78165.74,0.01,-0.14905,0.00014,11.0965]
[1778973298654,34.2,78165.26,0.01,-0.14912,0.00014,11.09962]
[1778973300495,34.2,78165.41,0.01,-0.1491,0.00014,11.09855]
[1778973300701,34.2,78166.27,0.01,-0.14897,0.00014,11.09256]
[1778973303455,34.2,78170.54,0.01,-0.14837,0.00014,11.06295]
[1778973304328,34.2,78170.67,0.01,-0.14836,0.00014,11.06256]
[1778973306976,34.2,78170.67,0.01,-0.14837,0.00014,11.06307]
[1778973307557,34.2,78170.67,0.01,-0.14837,0.00014,11.06333]
[1778973307725,34.2,78170.67,0.01,-0.14837,0.00014,11.06333]
[1778973312760,34.21,78169.56,0.01,-0.14854,0.00014,11.07135]
[1778973319793,34.21,78169.68,0.01,-0.14852,0.00014,11.0706]
[1778973325850,34.21,78168.29,0.01,-0.14872,0.00014,11.08051]
[1778973330885,34.21,78167.8,0.01,-0.1488,0.00014,11.08405]
[1778973336927,34.21,78172.06,0.01,-0.14814,0.00014,11.04906]
[1778973341962,34.21,78171.33,0.01,-0.14825,0.00014,11.05449]
[1778973346997,34.21,78170.62,0.01,-0.14836,0.00014,11.05977]
[1778973353039,34.21,78169.9,0.01,-0.14847,0.00014,11.06518]
[1778973358075,34.21,78169.42,0.01,-0.14854,0.00014,11.06884]
[1778973363109,34.21,78169.01,0.01,-0.14861,0.00014,11.07202]
[1778973368145,34.21,78168.48,0.01,-0.14869,0.00014,11.07602]
[1778973374187,34.22,78168.27,0.01,-0.14873,0.00014,11.07787]
[1778973379693,34.22,78169.95,0.01,-0.14849,0.00014,11.06648]
[1778973386270,34.22,78171.81,0.01,-0.14825,0.00014,11.05447]
[1778973393977,34.22,78171.35,0.01,-0.14832,0.00014,11.05817]
[1778973396688,34.22,78171.35,0.01,-0.14829,0.00014,11.05386]
[1778973398139,34.23,78172.03,0.01,-0.14821,0.00014,11.04987]
[1778973398150,34.23,78172.03,0.01,-0.14821,0.00014,11.04987]
[1778973398152,34.23,78172.03,0.01,-0.14821,0.00014,11.04987]
[1778973401375,34.23,78172.03,0.01,-0.14824,0.00014,11.05126]
[1778973406410,34.24,78172.67,0.01,-0.14818,0.00014,11.04855]
[1778973413459,34.24,78172.66,0.01,-0.14823,0.00014,11.05098]
[1778973418494,34.25,78179.87,0.01,-0.14725,0.00014,11.00283]
[1778973423529,34.25,78179.83,0.01,-0.14729,0.00014,11.00511]
[1778973431587,34.26,78178.18,0.01,-0.14759,0.00014,11.01967]
[1778973437628,34.27,78180.38,0.01,-0.1473,0.00014,11.00568]
[1778973442790,34.27,78179.59,0.01,-0.14742,0.00014,11.0113]
[1778973454872,34.27,78179.71,0.01,-0.1474,0.00014,11.00734]
[1778973460788,34.28,78181.56,0.01,-0.14716,0.00014,10.99594]
[1778973465824,34.28,78181.43,0.01,-0.1472,0.00014,10.99795]
[1778973470860,34.28,78180.77,0.01,-0.14732,0.00014,11.00363]
[1778973475013,34.29,78188.28,0.01,-0.14628,0.00014,10.95276]
[1778973478477,34.29,78196.21,0.01,-0.14519,0.00014,10.89898]
[1778973480929,34.29,78205.17,0.01,-0.14394,0.00014,10.83686]
[1778973484543,34.29,78212.87,0.01,-0.14288,0.00014,10.78359]
[1778973485163,34.29,78212.87,0.01,-0.14288,0.00014,10.78359]
[1778973485338,34.29,78212.87,0.01,-0.14288,0.00014,10.78359]
[1778973485546,34.29,78224.31,0.01,-0.14131,0.00014,10.70482]
[1778973486491,34.29,78233.83,0.01,-0.14002,0.00014,10.63968]
[1778973486779,34.29,78233.83,0.01,-0.14002,0.00014,10.63968]
[1778973487538,34.29,78234.59,0.01,-0.13992,0.00014,10.63489]
[1778973492133,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492145,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492218,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492249,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492343,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492398,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492448,34.29,78234.04,0.01,-0.14002,0.00014,10.63983]
[1778973492496,34.29,78234.04,0.01,-0.14002,0.00014,10.64012]
[1778973492920,34.29,78234.04,0.01,-0.14002,0.00014,10.64012]
[1778973495153,34.3,78234.04,0.01,-0.14003,0.00014,10.6406]
[1778973499055,34.3,78225.73,0.01,-0.14118,0.00014,10.69843]
[1778973501069,34.3,78217.62,0.01,-0.14229,0.00014,10.75444]
[1778973506104,34.3,78219.85,0.01,-0.14199,0.00014,10.7392]
[1778973513153,34.3,78220.51,0.01,-0.14184,0.00014,10.72905]
[1778973518189,34.3,78223.36,0.01,-0.14146,0.00014,10.70969]
[1778973524482,34.3,78224.06,0.01,-0.14136,0.00014,10.70509]
[1778973531278,34.3,78224.68,0.01,-0.14129,0.00014,10.70134]
[1778973537320,34.3,78227.41,0.01,-0.14093,0.00014,10.68298]
[1778973545502,34.3,78229.42,0.01,-0.14066,0.00014,10.66984]
[1778973551419,34.31,78229.05,0.01,-0.14072,0.00014,10.67276]
[1778973565643,34.31,78227.62,0.01,-0.14093,0.00014,10.68344]
[1778973572565,34.31,78227.62,0.01,-0.14088,0.00014,10.6779]
[1778973577601,34.31,78229.01,0.01,-0.14069,0.00014,10.66855]
[1778973582636,34.31,78229.39,0.01,-0.14065,0.00014,10.66611]
[1778973587672,34.31,78229.26,0.01,-0.14067,0.00014,10.66717]
[1778973592707,34.31,78229.51,0.01,-0.14064,0.00014,10.66564]
[1778973597743,34.31,78229.56,0.01,-0.14063,0.00014,10.66549]
[1778973605924,34.31,78229.7,0.01,-0.14062,0.00014,10.66485]
[1778973611856,34.31,78229.7,0.01,-0.14062,0.00014,10.6651]
[1778973621926,34.31,78229.67,0.01,-0.14064,0.00014,10.66571]
[1778973630992,34.32,78229.65,0.01,-0.14065,0.00014,10.66623]
[1778973636137,34.32,78229.98,0.01,-0.14054,0.00014,10.65812]
[1778973641342,34.31,78229.98,0.01,-0.14053,0.00014,10.65731]
[1778973642907,34.31,78229.98,0.01,-0.14052,0.00014,10.65711]
[1778973643002,34.31,78229.98,0.01,-0.14052,0.00014,10.65711]
[1778973643258,34.31,78229.98,0.01,-0.14052,0.00014,10.65711]
[1778973643313,34.31,78229.98,0.01,-0.14052,0.00014,10.65711]
[1778973643698,34.31,78229.53,0.01,-0.14057,0.00014,10.6596]
[1778973645317,34.31,78229.53,0.01,-0.14057,0.00014,10.6594]
[1778973645325,34.31,78229.53,0.01,-0.14057,0.00014,10.6594]
[1778973645433,34.31,78229.53,0.01,-0.14057,0.00014,10.6594]
[1778973646208,34.31,78229.42,0.01,-0.14058,0.00014,10.65995]
[1778973647374,34.31,78229.42,0.01,-0.14058,0.00014,10.65995]
[1778973647430,34.31,78229.42,0.01,-0.14058,0.00014,10.65995]
[1778973647444,34.31,78229.42,0.01,-0.14058,0.00014,10.65995]
[1778973647638,34.31,78229.42,0.01,-0.14058,0.00014,10.65995]
[1778973649433,34.31,78229.42,0.01,-0.14057,0.00014,10.65955]
[1778973649542,34.31,78229.42,0.01,-0.14057,0.00014,10.65955]
[1778973649557,34.31,78229.42,0.01,-0.14057,0.00014,10.65955]
[1778973649654,34.31,78229.42,0.01,-0.14057,0.00014,10.65955]
[1778973651489,34.31,78229.42,0.01,-0.14056,0.00014,10.65915]
[1778973651556,34.31,78229.42,0.01,-0.14056,0.00014,10.65915]
[1778973651565,34.31,78229.42,0.01,-0.14056,0.00014,10.65915]
[1778973651671,34.31,78229.42,0.01,-0.14056,0.00014,10.65915]
[1778973653559,34.31,78229.41,0.01,-0.14056,0.00014,10.65881]
[1778973653667,34.31,78229.41,0.01,-0.14056,0.00014,10.65881]
[1778973653679,34.31,78229.41,0.01,-0.14056,0.00014,10.65881]
[1778973653875,34.31,78228.99,0.01,-0.14061,0.00014,10.66129]
[1778973655620,34.31,78228.99,0.01,-0.14061,0.00014,10.66129]
[1778973655627,34.31,78228.99,0.01,-0.14061,0.00014,10.66129]
[1778973655631,34.31,78228.99,0.01,-0.14061,0.00014,10.66129]
[1778973655786,34.3,78228.99,0.01,-0.1406,0.00014,10.66088]
[1778973657676,34.3,78228.99,0.01,-0.1406,0.00014,10.66088]
[1778973657703,34.3,78228.99,0.01,-0.1406,0.00014,10.66088]
[1778973657715,34.3,78228.99,0.01,-0.1406,0.00014,10.66088]
[1778973657704,34.3,78228.99,0.01,-0.14059,0.00014,10.66047]
[1778973657907,34.3,78228.99,0.01,-0.14059,0.00014,10.66047]
[1778973657816,34.3,78228.99,0.01,-0.14059,0.00014,10.66047]
[1778973659742,34.3,78228.99,0.01,-0.14059,0.00014,10.66047]
[1778973659804,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973659815,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973659923,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973661794,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973661815,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973661829,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973661918,34.3,78228.99,0.01,-0.14058,0.00014,10.66006]
[1778973663847,34.3,78230.49,0.01,-0.14037,0.00014,10.64915]
[1778973663927,34.3,78230.49,0.01,-0.14037,0.00014,10.64915]
[1778973663941,34.3,78230.49,0.01,-0.14037,0.00014,10.64915]
[1778973664039,34.3,78230.49,0.01,-0.14037,0.00014,10.64915]
[1778973665926,34.3,78230.47,0.01,-0.14036,0.00014,10.6491]
[1778973665935,34.3,78230.47,0.01,-0.14036,0.00014,10.6491]
[1778973665950,34.3,78230.47,0.01,-0.14036,0.00014,10.6491]
[1778973666055,34.3,78230.47,0.01,-0.14036,0.00014,10.6491]
[1778973667557,34.3,78230.47,0.01,-0.14036,0.00014,10.64873]
[1778973667677,34.3,78230.47,0.01,-0.14036,0.00014,10.64873]
[1778973667718,34.3,78230.29,0.01,-0.14037,0.00014,10.64959]
[1778973669258,34.3,78222.22,0.01,-0.14147,0.00014,10.70491]
[1778973671504,34.3,78211.81,0.01,-0.14289,0.00014,10.77607]
[1778973677315,34.29,78206.03,0.01,-0.14365,0.00014,10.81399]
[1778973682388,34.29,78203.01,0.01,-0.14405,0.00014,10.83346]
[1778973694433,34.27,78199.67,0.01,-0.14436,0.00014,10.84625]
[1778973700411,34.27,78193.84,0.01,-0.14515,0.00014,10.88513]
[1778973706631,34.26,78191.15,0.01,-0.14546,0.00014,10.90076]
[1778973715580,34.25,78188.84,0.01,-0.14573,0.00014,10.91409]
[1778973722643,34.25,78185.39,0.01,-0.14617,0.00014,10.93565]
[1778973729707,34.24,78184.17,0.01,-0.14629,0.00014,10.9415]
[1778973734742,34.24,78179.38,0.01,-0.14693,0.00014,10.97299]
[1778973740784,34.23,78175.17,0.01,-0.14748,0.00014,10.99988]
[1778973745820,34.22,78173.7,0.01,-0.14765,0.00014,11.00822]
[1778973751862,34.22,78173.05,0.01,-0.14764,0.00014,11.00465]
[1778973756897,34.21,78172.12,0.01,-0.14773,0.00014,11.00918]
[1778973763498,34.21,78171.18,0.01,-0.14784,0.00014,11.01411]
[1778973768981,34.2,78171.67,0.01,-0.1477,0.00014,11.00754]
[1778973774016,34.19,78170.94,0.01,-0.14777,0.00014,11.01057]
[1778973779052,34.19,78170.42,0.01,-0.1478,0.00014,11.01211]
[1778973781185,34.19,78170.42,0.01,-0.1478,0.00014,11.01211]
[1778973781282,34.19,78170.42,0.01,-0.1478,0.00014,11.01211]
[1778973781283,34.18,78171.06,0.01,-0.14769,0.00014,11.00686]
[1778973783242,34.18,78171.06,0.01,-0.14768,0.00014,11.00645]
[1778973783573,34.18,78183.05,0.01,-0.14598,0.00014,10.92306]
[1778973785341,34.18,78183.05,0.01,-0.14598,0.00014,10.92273]
[1778973785351,34.18,78183.05,0.01,-0.14598,0.00014,10.92273]
[1778973785503,34.18,78183.05,0.01,-0.14598,0.00014,10.92273]
[1778973787351,34.18,78183.87,0.01,-0.14585,0.00014,10.91644]
[1778973787385,34.18,78183.87,0.01,-0.14585,0.00014,10.91644]
[1778973787486,34.18,78185.18,0.01,-0.14566,0.00014,10.90707]
[1778973793155,34.17,78188.86,0.01,-0.14511,0.00014,10.87972]
[1778973799196,34.17,78190.32,0.01,-0.14486,0.00014,10.86763]
[1778973805261,34.17,78190.32,0.01,-0.14486,0.00014,10.86763]
[1778973813296,34.15,78195.43,0.01,-0.144,0.00014,10.82169]
[1778973825376,34.14,78190.55,0.01,-0.14459,0.00014,10.85117]
[1778973830414,34.14,78186.1,0.01,-0.14518,0.00014,10.88011]
[1778973835449,34.13,78186.99,0.01,-0.14502,0.00014,10.8721]
[1778973842498,34.12,78185.15,0.01,-0.14523,0.00014,10.88234]
[1778973847662,34.12,78184.26,0.01,-0.14532,0.00014,10.88675]
[1778973853576,34.11,78181.68,0.01,-0.14564,0.00014,10.90255]
[1778973855421,34.11,78182.69,0.01,-0.14549,0.00014,10.89519]
[1778973856018,34.11,78170.38,0.01,-0.14721,0.00014,10.97985]
[1778973857491,34.11,78169.1,0.01,-0.14739,0.00014,10.98871]
[1778973857733,34.11,78169.39,0.01,-0.14735,0.00014,10.9867]
[1778973860222,34.11,78169.13,0.01,-0.14738,0.00014,10.98844]
[1778973860233,34.11,78169.13,0.01,-0.14738,0.00014,10.98844]
[1778973860326,34.11,78169.13,0.01,-0.14738,0.00014,10.98844]
[1778973860382,34.11,78169.13,0.01,-0.14738,0.00014,10.98844]
[1778973860625,34.11,78168.88,0.01,-0.14742,0.00014,10.99015]
[1778973861587,34.11,78168.88,0.01,-0.14742,0.00014,10.99015]
[1778973861674,34.11,78168.72,0.01,-0.14744,0.00014,10.99124]
[1778973867804,34.1,78166.78,0.01,-0.14767,0.00014,11.00245]
[1778973874724,34.09,78165.73,0.01,-0.14771,0.00014,11.00133]
[1778973879758,34.09,78164.24,0.01,-0.14788,0.00014,11.00962]
[1778973885802,34.08,78166.39,0.01,-0.14752,0.00014,10.9921]
[1778973892635,34.08,78164.73,0.01,-0.14773,0.00014,11.00223]
[1778973898013,34.07,78165.18,0.01,-0.14761,0.00014,10.99643]
[1778973903785,34.06,78166.53,0.01,-0.14739,0.00014,10.98541]
[1778973908962,34.06,78168.56,0.01,-0.14706,0.00014,10.9694]
[1778973913997,34.05,78169.54,0.01,-0.14689,0.00014,10.96107]
[1778973919016,34.05,78169.54,0.01,-0.14689,0.00014,10.96107]
[1778973926081,34.04,78168.93,0.01,-0.14691,0.00014,10.96174]
[1778973931117,34.04,78168.65,0.01,-0.14686,0.00014,10.95639]
[1778973936148,34.04,78168.16,0.01,-0.1469,0.00014,10.95839]
[1778973941186,34.03,78167.83,0.01,-0.14692,0.00014,10.95929]
[1778973946898,34.03,78167.83,0.01,-0.14692,0.00014,10.95929]
[1778973947014,34.03,78167.83,0.01,-0.14692,0.00014,10.95929]
[1778973947109,34.03,78167.9,0.01,-0.14687,0.00014,10.95715]
[1778973948117,34.03,78167.9,0.01,-0.14687,0.00014,10.95715]
[1778973948134,34.03,78167.9,0.01,-0.14687,0.00014,10.95715]
[1778973948146,34.03,78167.9,0.01,-0.14687,0.00014,10.95715]
[1778973948253,34.03,78167.9,0.01,-0.14687,0.00014,10.95715]
[1778973948337,34.03,78177.23,0.01,-0.14555,0.00014,10.89202]
[1778973950168,34.03,78177.23,0.01,-0.14555,0.00014,10.89181]
[1778973956291,34.02,78175.74,0.01,-0.14573,0.00014,10.90087]
[1778973962332,34.02,78180.73,0.01,-0.14501,0.00014,10.8651]
[1778973967368,34.02,78187.4,0.01,-0.14405,0.00014,10.81786]
[1778973972496,34.02,78186.32,0.01,-0.1442,0.00014,10.82527]
[1778973972971,34.02,78186.32,0.01,-0.1442,0.00014,10.82527]
[1778973972979,34.02,78186.32,0.01,-0.1442,0.00014,10.82527]
[1778973973181,34.02,78186.32,0.01,-0.1442,0.00014,10.82527]
[1778973974868,34.02,78186.32,0.01,-0.1442,0.00014,10.82535]
[1778973974984,34.02,78186.32,0.01,-0.1442,0.00014,10.82535]
[1778973974995,34.02,78186.32,0.01,-0.1442,0.00014,10.82535]
[1778973975091,34.02,78186.32,0.01,-0.1442,0.00014,10.82535]
[1778973976937,34.02,78186.32,0.01,-0.14421,0.00014,10.82558]
[1778973976995,34.02,78186.32,0.01,-0.14421,0.00014,10.82558]
[1778973977001,34.02,78186.32,0.01,-0.14421,0.00014,10.82558]
[1778973977108,34.02,78186.32,0.01,-0.14421,0.00014,10.82558]
[1778973978980,34.02,78186.32,0.01,-0.14421,0.00014,10.82565]
[1778973979011,34.02,78186.32,0.01,-0.14421,0.00014,10.82565]
[1778973979026,34.02,78186.32,0.01,-0.14421,0.00014,10.82565]
[1778973979124,34.02,78186.32,0.01,-0.14421,0.00014,10.82565]
[1778973981036,34.02,78186.52,0.01,-0.14418,0.00014,10.82441]
[1778973981119,34.02,78186.52,0.01,-0.14418,0.00014,10.82441]
[1778973981125,34.02,78186.52,0.01,-0.14418,0.00014,10.82441]
[1778973981328,34.02,78186.46,0.01,-0.1442,0.00014,10.82497]
[1778973983099,34.02,78186.46,0.01,-0.1442,0.00014,10.82497]
[1778973983130,34.02,78186.46,0.01,-0.1442,0.00014,10.82497]
[1778973983141,34.02,78186.46,0.01,-0.1442,0.00014,10.82497]
[1778973983239,34.02,78186.46,0.01,-0.1442,0.00014,10.82497]
[1778973985151,34.02,78186.42,0.01,-0.1442,0.00014,10.82539]
[1778973985241,34.02,78186.42,0.01,-0.1442,0.00014,10.82539]
[1778973985250,34.02,78186.42,0.01,-0.1442,0.00014,10.82539]
[1778973985402,34.02,78186.42,0.01,-0.1442,0.00014,10.82539]
[1778973987212,34.02,78186.47,0.01,-0.1442,0.00014,10.82526]
[1778973987260,34.02,78186.47,0.01,-0.1442,0.00014,10.82526]
[1778973987270,34.02,78186.47,0.01,-0.1442,0.00014,10.82526]
[1778973987460,34.02,78186.47,0.01,-0.1442,0.00014,10.82526]
[1778973989263,34.02,78186.37,0.01,-0.14422,0.00014,10.82612]
[1778973989364,34.02,78186.37,0.01,-0.14422,0.00014,10.82612]
[1778973989374,34.02,78186.37,0.01,-0.14422,0.00014,10.82612]
[1778973989582,34.02,78186.37,0.01,-0.14422,0.00014,10.82612]
[1778973991322,34.02,78186.44,0.01,-0.14421,0.00014,10.82553]
[1778973991454,34.02,78186.44,0.01,-0.14421,0.00014,10.82553]
[1778973991466,34.02,78186.44,0.01,-0.14421,0.00014,10.82553]
[1778973991576,34.02,78186.44,0.01,-0.14421,0.00014,10.82553]
[1778973993387,34.02,78186.47,0.01,-0.14414,0.00014,10.81914]
[1778973993486,34.02,78186.47,0.01,-0.14414,0.00014,10.81914]
[1778973993499,34.02,78186.47,0.01,-0.14414,0.00014,10.81914]
[1778973993697,34.02,78186.47,0.01,-0.14414,0.00014,10.81914]
[1778973995444,34.02,78188.01,0.01,-0.14391,0.00014,10.80811]
[1778973995547,34.02,78188.01,0.01,-0.14391,0.00014,10.80811]
[1778973995558,34.02,78188.01,0.01,-0.14391,0.00014,10.80811]
[1778973995713,34.02,78188.01,0.01,-0.14391,0.00014,10.80811]
[1778973997496,34.02,78190.05,0.01,-0.14362,0.00014,10.79362]
[1778973997609,34.02,78190.05,0.01,-0.14362,0.00014,10.79362]
[1778973997621,34.02,78190.05,0.01,-0.14362,0.00014,10.79362]
[1778973997813,34.02,78190.05,0.01,-0.14362,0.00014,10.79362]
[1778973999552,34.02,78191.55,0.01,-0.14341,0.00014,10.7829]
[1778973999618,34.02,78191.55,0.01,-0.14341,0.00014,10.7829]
[1778973999628,34.02,78191.55,0.01,-0.14341,0.00014,10.7829]
[1778973999832,34.02,78191.55,0.01,-0.14341,0.00014,10.7829]
[1778974001620,34.02,78191.79,0.01,-0.14337,0.00014,10.78108]
[1778974001627,34.02,78191.79,0.01,-0.14337,0.00014,10.78108]
[1778974001634,34.02,78191.79,0.01,-0.14337,0.00014,10.78108]
[1778974001782,34.02,78191.79,0.01,-0.14337,0.00014,10.78108]
[1778974003675,34.01,78191.79,0.01,-0.14336,0.00014,10.78079]
[1778974003813,34.01,78191.79,0.01,-0.14336,0.00014,10.78079]
[1778974003819,34.01,78191.79,0.01,-0.14336,0.00014,10.78079]
[1778974003924,34.01,78191.79,0.01,-0.14336,0.00014,10.78079]
[1778974005732,34.01,78193.41,0.01,-0.14312,0.00014,10.76883]
[1778974005743,34.01,78193.41,0.01,-0.14312,0.00014,10.76883]
[1778974005753,34.01,78193.41,0.01,-0.14312,0.00014,10.76883]
[1778974005856,34.01,78193.41,0.01,-0.14312,0.00014,10.76883]
[1778974007794,34.01,78194.28,0.01,-0.14299,0.00014,10.76224]
[1778974007851,34.01,78194.28,0.01,-0.14299,0.00014,10.76224]
[1778974007861,34.01,78194.28,0.01,-0.14299,0.00014,10.76224]
[1778974007977,34.01,78194.28,0.01,-0.14299,0.00014,10.76224]
[1778974009846,34.01,78194.28,0.01,-0.14299,0.00014,10.76196]
[1778974009911,34.01,78194.28,0.01,-0.14299,0.00014,10.76196]
[1778974009922,34.01,78194.28,0.01,-0.14299,0.00014,10.76196]
[1778974010078,34.01,78194.28,0.01,-0.14299,0.00014,10.76196]
[1778974011909,34.01,78194.28,0.01,-0.14298,0.00014,10.76168]
[1778974011973,34.01,78194.28,0.01,-0.14298,0.00014,10.76168]
[1778974011984,34.01,78194.28,0.01,-0.14298,0.00014,10.76168]
[1778974012094,34.01,78194.28,0.01,-0.14298,0.00014,10.76168]
[1778974013952,34.01,78196.09,0.01,-0.14272,0.00014,10.74883]
[1778974013977,34.01,78196.09,0.01,-0.14272,0.00014,10.74883]
[1778974013984,34.01,78196.09,0.01,-0.14272,0.00014,10.74883]
[1778974014089,34.01,78196.09,0.01,-0.14272,0.00014,10.74883]
[1778974016005,34.01,78195.95,0.01,-0.14274,0.00014,10.74952]
[1778974021773,34.01,78197.65,0.01,-0.14248,0.00014,10.73669]
[1778974028932,34.0,78198.18,0.01,-0.14239,0.00014,10.73198]
[1778974035871,34.0,78199.58,0.01,-0.14217,0.00014,10.72126]
[1778974040906,34.0,78200.11,0.01,-0.14209,0.00014,10.7169]
[1778974049073,33.99,78200.69,0.01,-0.14198,0.00014,10.71167]
[1778974053189,33.99,78201.75,0.01,-0.14177,0.00014,10.69822]
[1778974053337,33.99,78194.49,0.01,-0.14277,0.00014,10.74837]
[1778974055150,33.99,78194.49,0.01,-0.14277,0.00014,10.74818]
[1778974055182,33.99,78194.49,0.01,-0.14277,0.00014,10.74818]
[1778974055192,33.99,78194.49,0.01,-0.14277,0.00014,10.74818]
[1778974055374,33.99,78193.76,0.01,-0.14287,0.00014,10.75306]
[1778974057202,33.99,78193.76,0.01,-0.14287,0.00014,10.75306]
[1778974069214,33.98,78192.24,0.01,-0.14303,0.00014,10.76093]
[1778974079285,33.98,78190.02,0.01,-0.1433,0.00014,10.77444]
[1778974084984,33.98,78189.83,0.01,-0.14331,0.00014,10.77496]
[1778974093075,33.97,78189.04,0.01,-0.1434,0.00014,10.77925]
[1778974099425,33.97,78188.59,0.01,-0.14342,0.00014,10.78038]
[1778974108377,33.96,78188.04,0.01,-0.14348,0.00014,10.7832]
[1778974114420,33.96,78188.33,0.01,-0.14334,0.00014,10.77342]
[1778974119565,33.96,78187.89,0.01,-0.14338,0.00014,10.77555]
[1778974125497,33.95,78187.89,0.01,-0.14336,0.00014,10.77446]
[1778974130532,33.95,78187.52,0.01,-0.14337,0.00014,10.77507]
[1778974135950,33.95,78187.99,0.01,-0.14329,0.00014,10.771]
[1778974141609,33.94,78187.35,0.01,-0.14333,0.00014,10.77277]
[1778974146644,33.94,78186.05,0.01,-0.14349,0.00014,10.78097]
[1778974151678,33.93,78185.75,0.01,-0.14352,0.00014,10.7822]
[1778974157296,33.93,78185.75,0.01,-0.14352,0.00014,10.7822]
[1778974165476,33.93,78182.25,0.01,-0.14397,0.00014,10.80486]
[1778974175846,33.92,78181.81,0.01,-0.14393,0.00014,10.79985]
[1778974181891,33.92,78179.91,0.01,-0.14418,0.00014,10.8122]
[1778974190056,33.92,78178.95,0.01,-0.14429,0.00014,10.81775]
[1778974200126,33.91,78177.86,0.01,-0.14442,0.00014,10.82396]
[1778974205225,33.91,78177.97,0.01,-0.1444,0.00014,10.82292]
[1778974211110,33.91,78179.13,0.01,-0.14421,0.00014,10.81363]
[1778974216239,33.91,78179.88,0.01,-0.14409,0.00014,10.80757]
[1778974222533,33.9,78181.5,0.01,-0.14385,0.00014,10.79569]
[1778974229237,33.9,78183.49,0.01,-0.14355,0.00014,10.78059]
[1778974235757,33.9,78183.73,0.01,-0.14351,0.00014,10.77879]
[1778974241321,33.9,78184.31,0.01,-0.14334,0.00014,10.76746]
[1778974246449,33.89,78186.43,0.01,-0.14303,0.00014,10.75204]
[1778974252030,33.89,78186.43,0.01,-0.14303,0.00014,10.75204]
[1778974259446,33.89,78187.77,0.01,-0.14281,0.00014,10.74105]
[1778974263047,33.89,78189.41,0.01,-0.14257,0.00014,10.72924]
[1778974263475,33.89,78191.11,0.01,-0.14233,0.00014,10.71727]
[1778974269517,33.89,78192.4,0.01,-0.14214,0.00014,10.7076]
[1778974274553,33.88,78190.6,0.01,-0.14238,0.00014,10.71959]
[1778974279585,33.88,78189.18,0.01,-0.14258,0.00014,10.72929]
[1778974283564,33.88,78196.05,0.01,-0.14161,0.00014,10.68082]
[1778974283686,33.88,78196.05,0.01,-0.14161,0.00014,10.68082]
[1778974283764,33.88,78196.6,0.01,-0.14153,0.00014,10.67697]
[1778974290835,33.88,78193.54,0.01,-0.14196,0.00014,10.69829]
[1778974293962,33.88,78190.63,0.01,-0.1423,0.00014,10.71269]
[1778974294063,33.88,78190.01,0.01,-0.14239,0.00014,10.71699]
[1778974299727,33.88,78189.77,0.01,-0.14242,0.00014,10.71864]
[1778974304762,33.88,78187.58,0.01,-0.14273,0.00014,10.73397]
[1778974309797,33.88,78185.74,0.01,-0.14298,0.00014,10.74687]
[1778974316943,33.88,78184.29,0.01,-0.14319,0.00014,10.75708]
[1778974322889,33.88,78182.05,0.01,-0.14351,0.00014,10.7728]
[1778974327924,33.88,78181.12,0.01,-0.14364,0.00014,10.7794]
[1778974334431,33.88,78180.11,0.01,-0.14378,0.00014,10.78655]
[1778974341020,33.88,78179.26,0.01,-0.14391,0.00014,10.79265]
[1778974347158,33.88,78178.17,0.01,-0.14406,0.00014,10.80038]
[1778974357228,33.88,78177.61,0.01,-0.14408,0.00014,10.79866]
[1778974361092,33.89,78179.02,0.01,-0.14389,0.00014,10.78887]
[1778974361119,33.89,78179.02,0.01,-0.14389,0.00014,10.78887]
[1778974361759,33.88,78178.69,0.01,-0.14393,0.00014,10.79117]
[1778974362002,33.88,78178.69,0.01,-0.14393,0.00014,10.79116]
[1778974367298,33.89,78187.8,0.01,-0.14266,0.00014,10.72781]
[1778974377368,33.89,78189.51,0.01,-0.14242,0.00014,10.71605]
[1778974383313,33.89,78196.25,0.01,-0.14149,0.00014,10.66929]
[1778974387010,33.89,78196.99,0.01,-0.14139,0.00014,10.66419]
[1778974387438,33.89,78199.15,0.01,-0.14109,0.00014,10.64933]
[1778974389358,33.89,78189.47,0.01,-0.14245,0.00014,10.71727]
[1778974395397,33.89,78191.11,0.01,-0.14225,0.00014,10.70729]
[1778974401439,33.9,78195.0,0.01,-0.14173,0.00014,10.68168]
[1778974407584,33.91,78194.79,0.01,-0.14182,0.00014,10.68613]
[1778974416912,33.91,78196.06,0.01,-0.14163,0.00014,10.67391]
[1778974422587,33.93,78201.64,0.01,-0.14095,0.00014,10.64005]
[1778974427622,33.93,78202.62,0.01,-0.14087,0.00014,10.63574]
[1778974431064,33.95,78208.09,0.01,-0.14023,0.00014,10.60389]
[1778974431086,33.95,78208.09,0.01,-0.14023,0.00014,10.60389]
[1778974431766,33.95,78206.91,0.01,-0.1404,0.00014,10.61209]
[1778974431865,33.96,78207.05,0.01,-0.14048,0.00014,10.61624]
[1778974437794,33.97,78208.17,0.01,-0.14038,0.00014,10.61135]
[1778974443733,33.98,78209.41,0.01,-0.14026,0.00014,10.60547]
[1778974448770,33.99,78210.21,0.01,-0.14019,0.00014,10.60211]
[1778974454475,33.99,78207.22,0.01,-0.14065,0.00014,10.62497]
[1778974455121,33.99,78206.89,0.01,-0.1407,0.00014,10.62767]
[1778974455151,33.99,78206.89,0.01,-0.1407,0.00014,10.62767]
[1778974455175,33.99,78206.89,0.01,-0.1407,0.00014,10.62767]
[1778974455222,33.99,78206.45,0.01,-0.14076,0.00014,10.63073]
[1778974456492,33.99,78206.45,0.01,-0.14076,0.00014,10.63073]
[1778974456532,34.0,78206.08,0.01,-0.14083,0.00014,10.63436]
[1778974461862,34.01,78205.51,0.01,-0.14097,0.00014,10.64151]
[1778974468524,34.01,78203.36,0.01,-0.14132,0.00014,10.65891]
[1778974468818,34.02,78203.09,0.01,-0.14139,0.00014,10.6626]
[1778974469032,34.02,78203.09,0.01,-0.14139,0.00014,10.6626]
[1778974471022,34.02,78203.09,0.01,-0.14139,0.00014,10.6626]
[1778974471032,34.02,78203.09,0.01,-0.14139,0.00014,10.6626]
[1778974477974,34.09,78201.59,0.01,-0.14204,0.00014,10.69293]
[1778974483109,34.1,78195.1,0.01,-0.14299,0.00014,10.7402]
[1778974483135,34.12,78192.09,0.01,-0.14356,0.00014,10.76838]
[1778974488145,34.2,78190.26,0.01,-0.14435,0.00014,10.80812]
[1778974492237,34.2,78190.26,0.01,-0.14436,0.00014,10.80874]
[1778974492259,34.2,78190.26,0.01,-0.14436,0.00014,10.80874]
[1778974493496,34.2,78190.09,0.01,-0.14442,0.00014,10.81177]
[1778974493499,34.2,78190.09,0.01,-0.14442,0.00014,10.81177]
[1778974493539,34.2,78190.09,0.01,-0.14442,0.00014,10.81177]
[1778974493629,34.21,78184.26,0.01,-0.14526,0.00014,10.85329]
[1778974500130,34.22,78186.24,0.01,-0.14505,0.00014,10.84301]
[1778974505165,34.22,78187.5,0.01,-0.14493,0.00014,10.83726]
[1778974505987,34.22,78187.5,0.01,-0.14493,0.00014,10.83726]
[1778974506172,34.23,78191.81,0.01,-0.14434,0.00014,10.80809]
[1778974506918,34.23,78191.81,0.01,-0.14434,0.00014,10.80809]
[1778974507181,34.23,78192.16,0.01,-0.14431,0.00014,10.80631]
[1778974508286,34.23,78200.56,0.01,-0.14315,0.00014,10.74898]
[1778974513420,34.24,78198.38,0.01,-0.1435,0.00014,10.76636]
[1778974520216,34.24,78198.85,0.01,-0.14348,0.00014,10.76541]
[1778974520317,34.25,78198.85,0.01,-0.1435,0.00014,10.76669]
[1778974528426,34.26,78198.27,0.01,-0.14368,0.00014,10.7758]
[1778974534370,34.27,78197.31,0.01,-0.14384,0.00014,10.78072]
[1778974538734,34.28,78198.78,0.01,-0.14368,0.00014,10.77266]
[1778974539736,34.28,78198.35,0.01,-0.14377,0.00014,10.77746]
[1778974540778,34.29,78197.82,0.01,-0.14385,0.00014,10.78155]
[1778974541063,34.29,78197.82,0.01,-0.14385,0.00014,10.78155]
[1778974541093,34.29,78197.82,0.01,-0.14385,0.00014,10.78155]
[1778974541420,34.29,78197.82,0.01,-0.14385,0.00014,10.78155]
[1778974542845,34.29,78197.69,0.01,-0.14388,0.00014,10.78287]
[1778974543435,34.29,78197.57,0.01,-0.14391,0.00014,10.78412]
[1778974548469,34.3,78197.88,0.01,-0.14391,0.00014,10.78449]
[1778974549015,34.3,78197.88,0.01,-0.14391,0.00014,10.78449]
[1778974549148,34.3,78197.88,0.01,-0.14391,0.00014,10.78449]
[1778974554512,34.31,78198.05,0.01,-0.14397,0.00014,10.78727]
[1778974561562,34.32,78197.56,0.01,-0.14412,0.00014,10.79514]
[1778974566597,34.33,78196.96,0.01,-0.14427,0.00014,10.80239]
[1778974571632,34.34,78196.66,0.01,-0.14437,0.00014,10.80751]
[1778974576667,34.35,78196.5,0.01,-0.14445,0.00014,10.81161]
[1778974581703,34.35,78195.71,0.01,-0.14462,0.00014,10.81997]
[1778974587750,34.45,78195.63,0.01,-0.14527,0.00014,10.85286]
[1778974594793,34.48,78195.54,0.01,-0.14547,0.00014,10.85988]
[1778974599828,34.49,78195.42,0.01,-0.14553,0.00014,10.86308]
[1778974601050,34.49,78195.42,0.01,-0.14553,0.00014,10.86308]
[1778974601061,34.49,78195.42,0.01,-0.14553,0.00014,10.86308]
[1778974601151,34.49,78195.45,0.01,-0.14554,0.00014,10.86335]
[1778974606877,34.5,78195.35,0.01,-0.14561,0.00014,10.86683]
[1778974611893,34.51,78195.35,0.01,-0.14565,0.00014,10.86867]
[1778974618961,34.52,78195.27,0.01,-0.14573,0.00014,10.87285]
[1778974623996,34.52,78194.77,0.01,-0.14585,0.00014,10.87884]
[1778974629127,34.53,78195.26,0.01,-0.14584,0.00014,10.8785]
[1778974634362,34.54,78194.95,0.01,-0.14593,0.00014,10.88301]
[1778974640430,34.55,78192.14,0.01,-0.14639,0.00014,10.90564]
[1778974648165,34.56,78192.22,0.01,-0.14648,0.00014,10.91008]
[1778974658786,34.57,78192.47,0.01,-0.14643,0.00014,10.90473]
[1778974663856,34.59,78192.52,0.01,-0.14653,0.00014,10.90991]
[1778974670071,34.6,78196.79,0.01,-0.14602,0.00014,10.88473]
[1778974675354,34.67,78194.2,0.01,-0.14684,0.00014,10.92568]
[1778974680389,34.67,78190.41,0.01,-0.14742,0.00014,10.95394]
[1778974685427,34.68,78190.37,0.01,-0.14747,0.00014,10.95654]
[1778974694488,34.69,78190.97,0.01,-0.14747,0.00014,10.95661]
[1778974698978,34.7,78191.43,0.01,-0.14744,0.00014,10.95498]
[1778974699088,34.7,78191.43,0.01,-0.14744,0.00014,10.95498]
[1778974699425,34.7,78191.43,0.01,-0.14744,0.00014,10.95498]
[1778974699460,34.7,78191.43,0.01,-0.14744,0.00014,10.95498]
[1778974700530,34.7,78183.38,0.01,-0.1486,0.00014,11.01143]
[1778974701246,34.7,78183.38,0.01,-0.1486,0.00014,11.01143]
[1778974701539,34.7,78180.46,0.01,-0.14902,0.00014,11.03179]
[1778974706572,34.71,78182.75,0.01,-0.14874,0.00014,11.01825]
[1778974711607,34.71,78182.32,0.01,-0.14878,0.00014,11.0174]
[1778974717654,34.72,78183.96,0.01,-0.14861,0.00014,11.00911]
[1778974724743,34.73,78185.06,0.01,-0.14849,0.00014,11.00329]
[1778974730740,34.74,78182.04,0.01,-0.14899,0.00014,11.02757]
[1778974736782,34.75,78183.77,0.01,-0.14879,0.00014,11.01812]
[1778974741818,34.75,78189.57,0.01,-0.14802,0.00014,10.98069]
[1778974747861,34.76,78192.2,0.01,-0.14771,0.00014,10.96548]
[1778974751156,34.76,78192.21,0.01,-0.14772,0.00014,10.96631]
[1778974751166,34.76,78192.21,0.01,-0.14772,0.00014,10.96631]
[1778974751888,34.77,78192.21,0.01,-0.14774,0.00014,10.9672]
[1778974756926,34.77,78190.78,0.01,-0.14798,0.00014,10.97913]
[1778974761961,34.78,78191.67,0.01,-0.1479,0.00014,10.97519]
[1778974766994,34.78,78191.62,0.01,-0.14795,0.00014,10.97764]
[1778974773038,34.79,78192.13,0.01,-0.14787,0.00014,10.97082]
[1778974779080,34.8,78192.54,0.01,-0.14786,0.00014,10.97054]
[1778974785822,34.8,78192.82,0.01,-0.14785,0.00014,10.96989]
[1778974792172,34.92,78193.06,0.01,-0.1486,0.00014,11.00692]
[1778974793838,34.92,78193.06,0.01,-0.1486,0.00014,11.00692]
[1778974793847,34.92,78193.06,0.01,-0.1486,0.00014,11.00692]
[1778974793941,34.95,78194.64,0.01,-0.14861,0.00014,11.00777]
[1778974797027,34.97,78194.73,0.01,-0.14873,0.00014,11.01367]
[1778974797052,34.97,78194.73,0.01,-0.14873,0.00014,11.01367]
[1778974797088,34.97,78194.73,0.01,-0.14873,0.00014,11.01367]
[1778974797948,34.97,78194.73,0.01,-0.14873,0.00014,11.01367]
[1778974797983,35.01,78193.79,0.01,-0.14909,0.00014,11.03161]
[1778974804255,35.11,78193.57,0.01,-0.14984,0.00014,11.06843]
[1778974809529,35.12,78188.89,0.01,-0.15055,0.00014,11.10274]
[1778974819364,35.14,78185.53,0.01,-0.15117,0.00014,11.13242]
[1778974824399,35.15,78183.43,0.01,-0.15152,0.00014,11.14966]
[1778974829434,35.16,78183.86,0.01,-0.15153,0.00014,11.14984]
[1778974839501,35.18,78182.91,0.01,-0.15172,0.00014,11.15654]
[1778974844539,35.19,78179.89,0.01,-0.15221,0.00014,11.17992]
[1778974850680,35.2,78178.85,0.01,-0.15243,0.00014,11.19054]
[1778974858642,35.21,78178.85,0.01,-0.15253,0.00014,11.19529]
[1778974863677,35.22,78177.99,0.01,-0.15271,0.00014,11.20403]
[1778974868727,35.23,78172.11,0.01,-0.15359,0.00014,11.24585]
[1778974868773,35.23,78172.11,0.01,-0.15359,0.00014,11.24585]
[1778974870051,35.23,78168.64,0.01,-0.15409,0.00014,11.26972]
[1778974870053,35.23,78168.64,0.01,-0.15409,0.00014,11.26972]
[1778974870065,35.23,78168.64,0.01,-0.15409,0.00014,11.26972]
[1778974870819,35.24,78165.43,0.01,-0.15457,0.00014,11.29235]
[1778974872106,35.24,78165.43,0.01,-0.15458,0.00014,11.29284]
[1778974873046,35.24,78164.53,0.01,-0.15473,0.00014,11.29989]
[1778974878070,35.25,78162.47,0.01,-0.15506,0.00014,11.31565]
[1778974878273,35.25,78162.59,0.01,-0.15506,0.00014,11.31531]
[1778974878284,35.25,78162.59,0.01,-0.15506,0.00014,11.31531]
[1778974880324,35.26,78162.14,0.01,-0.15523,0.00014,11.32345]
[1778974880336,35.26,78162.14,0.01,-0.15523,0.00014,11.32345]
[1778974882391,35.28,78161.25,0.01,-0.15546,0.00014,11.33441]
[1778974882408,35.28,78161.25,0.01,-0.15546,0.00014,11.33441]
[1778974884443,35.28,78161.01,0.01,-0.15551,0.00014,11.33689]
[1778974884453,35.28,78161.01,0.01,-0.15551,0.00014,11.33689]
[1778974886498,35.28,78161.01,0.01,-0.15553,0.00014,11.33776]
[1778974886509,35.28,78161.01,0.01,-0.15553,0.00014,11.33776]
[1778974891518,35.29,78160.84,0.01,-0.15554,0.00014,11.33517]
[1778974892673,35.29,78158.98,0.01,-0.15581,0.00014,11.34807]
[1778974892885,35.29,78158.98,0.01,-0.15582,0.00014,11.34849]
[1778974897918,35.3,78156.76,0.01,-0.15618,0.00014,11.36545]
[1778974901821,35.3,78153.79,0.01,-0.15663,0.00014,11.38658]
[1778974901842,35.3,78153.79,0.01,-0.15663,0.00014,11.38658]
[1778974902976,35.3,78153.16,0.01,-0.15673,0.00014,11.3912]
[1778974903077,35.31,78152.47,0.01,-0.15683,0.00014,11.39623]
[1778974906982,35.31,78145.07,0.01,-0.15793,0.00014,11.4474]
[1778974921115,35.33,78146.73,0.01,-0.15779,0.00014,11.44095]
[1778974927157,35.33,78147.53,0.01,-0.15772,0.00014,11.43759]
[1778974934206,35.34,78147.7,0.01,-0.15775,0.00014,11.43901]
[1778974939241,35.35,78149.91,0.01,-0.15747,0.00014,11.42622]
[1778974944277,35.35,78150.68,0.01,-0.1574,0.00014,11.42305]
[1778974949312,35.36,78150.84,0.01,-0.15742,0.00014,11.42391]
[1778974954346,35.36,78148.42,0.01,-0.15774,0.00014,11.43616]
[1778974959368,35.37,78147.87,0.01,-0.15786,0.00014,11.44133]
[1778974965424,35.38,78145.44,0.01,-0.15826,0.00014,11.46016]
[1778974971521,35.38,78144.82,0.01,-0.15839,0.00014,11.46652]
[1778974977508,35.39,78143.4,0.01,-0.15865,0.00014,11.47822]
[1778974984556,35.4,78142.47,0.01,-0.15883,0.00014,11.48697]
[1778974989592,35.4,78141.06,0.01,-0.15907,0.00014,11.49819]
[1778974995633,35.41,78140.67,0.01,-0.15918,0.00014,11.50299]
[1778975001731,35.42,78140.17,0.01,-0.1593,0.00014,11.50856]
[1778975007716,35.42,78147.22,0.01,-0.15832,0.00014,11.46334]
[1778975012752,35.43,78151.94,0.01,-0.15762,0.00014,11.42784]
[1778975017788,35.44,78156.43,0.01,-0.15703,0.00014,11.40007]
[1778975022823,35.44,78162.2,0.01,-0.15625,0.00014,11.36359]
[1778975028865,35.45,78166.98,0.01,-0.15562,0.00014,11.33428]
[1778975036928,35.47,78167.7,0.01,-0.15561,0.00014,11.33377]
[1778975042014,35.48,78170.0,0.01,-0.15535,0.00014,11.32169]
[1778975051099,35.48,78171.52,0.01,-0.15519,0.00014,11.31423]
[1778975057068,35.5,78172.68,0.01,-0.15513,0.00014,11.31174]
[1778975062154,35.51,78172.31,0.01,-0.15524,0.00014,11.31677]
[1778975068148,35.52,78172.59,0.01,-0.15526,0.00014,11.31797]
[1778975073183,35.53,78173.59,0.01,-0.15512,0.00014,11.30815]
[1778975078217,35.54,78173.88,0.01,-0.15513,0.00014,11.30898]
[1778975083253,35.54,78174.22,0.01,-0.15514,0.00014,11.30945]
[1778975088288,35.55,78174.88,0.01,-0.15511,0.00014,11.30779]
[1778975095337,35.56,78173.44,0.01,-0.15539,0.00014,11.32116]
[1778975100971,35.57,78173.86,0.01,-0.15536,0.00014,11.31996]
[1778975103403,35.58,78183.68,0.01,-0.15403,0.00014,11.25696]
[1778975108430,35.6,78187.01,0.01,-0.15369,0.00014,11.24094]
[1778975113463,35.63,78188.49,0.01,-0.15367,0.00014,11.24064]
[1778975122576,35.64,78187.03,0.01,-0.15395,0.00014,11.25391]
[1778975132646,35.65,78184.09,0.01,-0.15438,0.00014,11.2714]
[1778975139646,35.66,78180.7,0.01,-0.15491,0.00014,11.29651]
[1778975144682,35.66,78180.21,0.01,-0.15504,0.00014,11.30234]
[1778975152786,35.68,78180.0,0.01,-0.15516,0.00014,11.30835]
[1778975162856,35.7,78179.61,0.01,-0.15534,0.00014,11.31663]
[1778975169855,35.71,78178.54,0.01,-0.15557,0.00014,11.32766]
[1778975175898,35.72,78178.53,0.01,-0.15564,0.00014,11.33109]
[1778975180932,35.73,78177.89,0.01,-0.15578,0.00014,11.33782]
[1778975185968,35.74,78177.54,0.01,-0.15589,0.00014,11.34284]
[1778975191128,35.74,78172.99,0.01,-0.15659,0.00014,11.37564]
[1778975197050,35.75,78172.64,0.01,-0.15663,0.00014,11.37461]
[1778975203138,35.76,78173.35,0.01,-0.15657,0.00014,11.37183]
[1778975209134,35.76,78173.7,0.01,-0.15655,0.00014,11.37094]
[1778975214169,35.77,78173.49,0.01,-0.15661,0.00014,11.37383]
[1778975219204,35.77,78175.26,0.01,-0.1564,0.00014,11.364]
[1778975225246,35.78,78175.21,0.01,-0.15644,0.00014,11.36621]
[1778975233348,35.79,78175.35,0.01,-0.15648,0.00014,11.36783]
[1778975239992,35.79,78175.35,0.01,-0.1565,0.00014,11.36878]
[1778975246394,35.8,78175.49,0.01,-0.15657,0.00014,11.37223]
[1778975251429,35.81,78175.83,0.01,-0.1565,0.00014,11.36623]
[1778975257476,35.82,78176.05,0.01,-0.15651,0.00014,11.36676]
[1778975262511,35.82,78176.15,0.01,-0.15654,0.00014,11.36774]
[1778975268491,35.83,78181.98,0.01,-0.15574,0.00014,11.33051]
[1778975277616,35.84,78187.07,0.01,-0.15511,0.00014,11.30086]
[1778975282652,35.87,78186.06,0.01,-0.15548,0.00014,11.31872]
[1778975288701,35.94,78187.87,0.01,-0.15564,0.00014,11.32659]
[1778975293729,35.94,78189.98,0.01,-0.15537,0.00014,11.31391]
[1778975299113,35.95,78183.48,0.01,-0.15632,0.00014,11.35867]
[1778975307831,35.96,78181.37,0.01,-0.15669,0.00014,11.37614]
[1778975312868,35.97,78173.89,0.01,-0.15773,0.00014,11.42166]
[1778975312878,35.97,78173.89,0.01,-0.15773,0.00014,11.42166]
[1778975312907,35.97,78173.89,0.01,-0.15773,0.00014,11.42166]
[1778975313481,35.97,78170.94,0.01,-0.15816,0.00014,11.44158]
[1778975314944,35.97,78168.5,0.01,-0.15852,0.00014,11.45812]
[1778975314967,35.97,78167.97,0.01,-0.15859,0.00014,11.46161]
[1778975321928,35.98,78166.04,0.01,-0.15894,0.00014,11.47775]
[1778975332070,35.98,78165.35,0.01,-0.15907,0.00014,11.48372]
[1778975341061,36.01,78161.9,0.01,-0.15971,0.00014,11.51359]
[1778975351012,36.01,78158.04,0.01,-0.1603,0.00014,11.54064]
[1778975354202,36.02,78148.45,0.01,-0.16175,0.00014,11.60731]
[1778975357173,36.03,78140.16,0.01,-0.16297,0.00014,11.6628]
[1778975362208,36.03,78139.79,0.01,-0.16305,0.00014,11.6667]
[1778975368021,36.04,78137.55,0.01,-0.1634,0.00014,11.68253]
[1778975374338,36.04,78132.4,0.01,-0.16414,0.00014,11.71288]
[1778975380600,36.05,78132.4,0.01,-0.16414,0.00014,11.71315]
[1778975386376,36.06,78131.4,0.01,-0.16435,0.00015,11.72267]
[1778975391411,36.06,78139.5,0.01,-0.16321,0.00014,11.67093]
[1778975396446,36.06,78141.32,0.01,-0.16298,0.00014,11.66045]
[1778975401481,36.07,78142.88,0.01,-0.16279,0.00014,11.65192]
[1778975407527,36.08,78143.98,0.01,-0.16268,0.00014,11.64696]
[1778975409537,36.08,78134.0,0.01,-0.16413,0.00014,11.71302]
[1778975414574,36.09,78130.25,0.01,-0.16472,0.00015,11.73936]
[1778975419612,36.09,78127.78,0.01,-0.16512,0.00015,11.75785]
[1778975424643,36.1,78123.79,0.01,-0.16575,0.00015,11.78627]
[1778975429677,36.11,78126.25,0.01,-0.16545,0.00015,11.77242]
[1778975434713,36.12,78121.99,0.01,-0.16605,0.00015,11.79665]
[1778975439734,36.12,78122.5,0.01,-0.16602,0.00015,11.79502]
[1778975444763,36.13,78123.01,0.01,-0.16599,0.00015,11.79379]
[1778975452839,36.14,78124.69,0.01,-0.16582,0.00015,11.7865]
[1778975458016,36.15,78125.56,0.01,-0.16573,0.00015,11.78243]
[1778975464923,36.16,78126.72,0.01,-0.16563,0.00015,11.77798]
[1778975469958,36.16,78126.83,0.01,-0.16566,0.00015,11.77912]
[1778975475048,36.17,78124.57,0.01,-0.16602,0.00015,11.79563]
[1778975480098,36.17,78120.76,0.01,-0.16661,0.00015,11.82217]
[1778975485132,36.18,78121.67,0.01,-0.16652,0.00015,11.8178]
[1778975490168,36.18,78117.16,0.01,-0.16721,0.00015,11.84873]
[1778975495615,36.19,78115.27,0.01,-0.16745,0.00015,11.85631]
[1778975501245,36.19,78108.23,0.01,-0.16852,0.00015,11.90409]
[1778975506280,36.2,78105.05,0.01,-0.16901,0.00015,11.92607]
[1778975511315,36.2,78103.09,0.01,-0.16933,0.00015,11.94007]
[1778975513330,36.2,78095.61,0.01,-0.17045,0.00015,11.98927]
[1778975518365,36.21,78095.64,0.01,-0.17046,0.00015,11.98996]
[1778975523403,36.21,78093.08,0.01,-0.17086,0.00015,12.00747]
[1778975530453,36.21,78092.29,0.01,-0.171,0.00015,12.01365]
[1778975535487,36.22,78090.68,0.01,-0.17126,0.00015,12.02493]
[1778975540522,36.22,78089.85,0.01,-0.17139,0.00015,12.03095]
[1778975545558,36.22,78085.63,0.01,-0.17203,0.00015,12.05894]
[1778975546523,36.22,78085.63,0.01,-0.17203,0.00015,12.05894]
[1778975546600,36.22,78085.63,0.01,-0.17203,0.00015,12.05894]
[1778975547650,36.22,78085.2,0.01,-0.1721,0.00015,12.06182]
[1778975547658,36.22,78082.25,0.01,-0.17254,0.00015,12.08109]
[1778975550600,36.22,78071.99,0.01,-0.17408,0.00015,12.14818]
[1778975554628,36.22,78078.52,0.01,-0.17306,0.00015,12.10056]
[1778975561677,36.23,78083.44,0.01,-0.17236,0.00015,12.07001]
[1778975566711,36.23,78083.79,0.01,-0.17233,0.00015,12.06888]
[1778975571747,36.24,78083.05,0.01,-0.17246,0.00015,12.07476]
[1778975577791,36.24,78082.65,0.01,-0.17255,0.00015,12.07858]
[1778975582827,36.24,78083.31,0.01,-0.17248,0.00015,12.07529]
[1778975588869,36.25,78083.45,0.01,-0.17248,0.00015,12.07557]
[1778975593905,36.25,78083.92,0.01,-0.17243,0.00015,12.07349]
[1778975598939,36.26,78084.33,0.01,-0.17239,0.00015,12.0718]
[1778975604981,36.26,78083.86,0.01,-0.17249,0.00015,12.076]
[1778975610018,36.26,78084.93,0.01,-0.17235,0.00015,12.06975]
[1778975616059,36.26,78084.86,0.01,-0.1723,0.00015,12.06478]
[1778975621094,36.26,78084.93,0.01,-0.1723,0.00015,12.0647]
[1778975626128,36.27,78084.95,0.01,-0.17231,0.00015,12.06494]
[1778975631162,36.27,78085.03,0.01,-0.1723,0.00015,12.0648]
[1778975637205,36.27,78086.06,0.01,-0.17216,0.00015,12.05849]
[1778975642240,36.27,78085.94,0.01,-0.17219,0.00015,12.05994]
[1778975648282,36.27,78085.78,0.01,-0.17224,0.00015,12.06193]
[1778975653317,36.28,78085.63,0.01,-0.17228,0.00015,12.06369]
[1778975658352,36.28,78085.55,0.01,-0.17231,0.00015,12.06501]
[1778975663392,36.28,78088.1,0.01,-0.17195,0.00015,12.04925]
[1778975668490,36.28,78087.91,0.01,-0.17199,0.00015,12.05119]
[1778975674464,36.29,78087.49,0.01,-0.172,0.00015,12.04856]
[1778975679501,36.29,78087.17,0.01,-0.17206,0.00015,12.05093]
[1778975684536,36.29,78087.1,0.01,-0.17207,0.00015,12.05166]
[1778975689571,36.29,78086.99,0.01,-0.1721,0.00015,12.05264]
[1778975696621,36.29,78091.75,0.01,-0.1714,0.00015,12.02231]
[1778975701659,36.29,78090.86,0.01,-0.17156,0.00015,12.02909]
[1778975704676,36.3,78104.24,0.01,-0.16959,0.00015,11.94275]
[1778975709713,36.3,78111.11,0.01,-0.16862,0.00015,11.89985]
[1778975716738,36.31,78118.03,0.01,-0.16766,0.00015,11.85718]
[1778975722600,36.31,78118.03,0.01,-0.16768,0.00015,11.85822]
[1778975729852,36.33,78122.31,0.01,-0.16713,0.00015,11.8338]
[1778975736878,36.33,78122.4,0.01,-0.16711,0.00015,11.82971]
[1778975741940,36.34,78127.98,0.01,-0.16632,0.00015,11.79469]
[1778975746970,36.34,78129.78,0.01,-0.16609,0.00015,11.78413]
[1778975757018,36.35,78129.17,0.01,-0.16623,0.00015,11.79054]
[1778975764093,36.36,78125.43,0.01,-0.16681,0.00015,11.81651]
[1778975769128,36.36,78131.49,0.01,-0.16596,0.00014,11.7783]
[1778975775169,36.36,78133.96,0.01,-0.16563,0.00014,11.76368]
[1778975780206,36.37,78137.77,0.01,-0.1651,0.00014,11.74013]
[1778975785103,36.37,78138.19,0.01,-0.16505,0.00014,11.73765]
[1778975785137,36.37,78138.19,0.01,-0.16505,0.00014,11.73765]
[1778975786309,36.37,78138.56,0.01,-0.16502,0.00014,11.73623]
[1778975786408,36.37,78138.56,0.01,-0.16502,0.00014,11.73648]
[1778975795312,36.38,78142.3,0.01,-0.16447,0.00014,11.70855]
[1778975801354,36.39,78144.97,0.01,-0.16412,0.00014,11.69275]
[1778975807397,36.39,78146.39,0.01,-0.16395,0.00014,11.6851]
[1778975812431,36.4,78147.35,0.01,-0.16384,0.00014,11.68018]
[1778975817439,36.4,78148.1,0.01,-0.16376,0.00014,11.67661]
[1778975823510,36.41,78149.68,0.01,-0.16357,0.00014,11.66794]
[1778975829552,36.41,78150.1,0.01,-0.16354,0.00014,11.66647]
[1778975835595,36.41,78150.33,0.01,-0.16353,0.00014,11.66605]
[1778975840629,36.42,78150.51,0.01,-0.16352,0.00014,11.66576]
[1778975845665,36.42,78151.14,0.01,-0.16345,0.00014,11.66254]
[1778975851707,36.42,78151.44,0.01,-0.16335,0.00014,11.6553]
[1778975857737,36.42,78151.39,0.01,-0.16337,0.00014,11.65594]
[1778975862786,36.42,78151.53,0.01,-0.16335,0.00014,11.65525]
[1778975867807,36.42,78151.34,0.01,-0.16339,0.00014,11.65667]
[1778975877877,36.42,78152.22,0.01,-0.16327,0.00014,11.65126]
[1778975883931,36.42,78152.09,0.01,-0.16329,0.00014,11.65223]
[1778975893998,36.43,78152.01,0.01,-0.1633,0.00014,11.65295]
[1778975897023,36.43,78144.47,0.01,-0.16439,0.00014,11.70207]
[1778975902057,36.43,78141.58,0.01,-0.16482,0.00014,11.72157]
[1778975908090,36.43,78139.61,0.01,-0.16512,0.00014,11.7352]
[1778975913135,36.43,78137.62,0.01,-0.16536,0.00014,11.74289]
[1778975918160,36.44,78134.36,0.01,-0.16585,0.00014,11.76465]
[1778975923213,36.44,78129.81,0.01,-0.16654,0.00015,11.7956]
[1778975928243,36.44,78127.07,0.01,-0.16697,0.00015,11.81463]
[1778975933276,36.45,78129.29,0.01,-0.16666,0.00015,11.80124]
[1778975939319,36.45,78131.52,0.01,-0.16638,0.00014,11.78875]
[1778975944354,36.46,78131.08,0.01,-0.16648,0.00014,11.79298]
[1778975949389,36.46,78130.6,0.01,-0.16658,0.00015,11.79745]
[1778975954424,36.47,78129.73,0.01,-0.16673,0.00015,11.80443]
[1778975960466,36.47,78129.42,0.01,-0.16681,0.00015,11.80801]
[1778975965658,36.48,78128.11,0.01,-0.16703,0.00015,11.81752]
[1778975971545,36.48,78128.84,0.01,-0.1669,0.00015,11.80866]
[1778975978579,36.49,78126.82,0.01,-0.16723,0.00015,11.82341]
[1778975983629,36.49,78126.41,0.01,-0.16731,0.00015,11.82723]
[1778975988664,36.5,78121.06,0.01,-0.16811,0.00015,11.86281]
[1778975992694,36.5,78104.94,0.01,-0.17049,0.00015,11.96776]
[1778975998694,36.5,78101.08,0.01,-0.17106,0.00015,11.99278]
[1778975998721,36.5,78100.38,0.01,-0.17116,0.00015,11.99739]
[1778976003779,36.5,78096.65,0.01,-0.17172,0.00015,12.02164]
[1778976008811,36.5,78112.06,0.01,-0.16946,0.00015,11.92228]
[1778976013846,36.5,78117.01,0.01,-0.16875,0.00015,11.89113]
[1778976018881,36.51,78119.68,0.01,-0.16838,0.00015,11.87487]
[1778976024923,36.51,78124.18,0.01,-0.16775,0.00015,11.84701]
[1778976029958,36.51,78129.93,0.01,-0.16692,0.00015,11.81007]
[1778976034993,36.51,78129.79,0.01,-0.16689,0.00015,11.80538]
[1778976040028,36.52,78130.06,0.01,-0.16687,0.00015,11.80456]
[1778976045065,36.52,78132.44,0.01,-0.16654,0.00014,11.78968]
[1778976051110,36.52,78133.36,0.01,-0.16642,0.00014,11.78442]
[1778976056145,36.52,78132.44,0.01,-0.16656,0.00014,11.79099]
[1778976061180,36.52,78132.03,0.01,-0.16664,0.00014,11.79415]
[1778976063194,36.52,78142.2,0.01,-0.16517,0.00014,11.72842]
[1778976066216,36.52,78150.05,0.01,-0.16404,0.00014,11.67772]
[1778976071250,36.53,78156.58,0.01,-0.16312,0.00014,11.63598]
[1778976074271,36.53,78163.87,0.01,-0.16209,0.00014,11.58929]
[1778976079307,36.53,78167.22,0.01,-0.16164,0.00014,11.56868]
[1778976085348,36.54,78168.74,0.01,-0.16145,0.00014,11.56028]
[1778976088369,36.54,78157.6,0.01,-0.16305,0.00014,11.63312]
[1778976093403,36.54,78157.29,0.01,-0.16305,0.00014,11.63002]
[1778976098439,36.54,78158.5,0.01,-0.1629,0.00014,11.62311]
[1778976105489,36.55,78157.98,0.01,-0.163,0.00014,11.62782]
[1778976111296,36.55,78157.99,0.01,-0.16302,0.00014,11.62852]
[1778976117572,36.56,78157.19,0.01,-0.16316,0.00014,11.63514]
[1778976122607,36.56,78156.85,0.01,-0.16323,0.00014,11.63815]
[1778976125038,36.56,78156.31,0.01,-0.16331,0.00014,11.6418]
[1778976125048,36.56,78156.31,0.01,-0.16331,0.00014,11.6418]
[1778976125165,36.56,78156.31,0.01,-0.16331,0.00014,11.6418]
[1778976125186,36.56,78156.31,0.01,-0.16331,0.00014,11.6418]
[1778976125259,36.56,78155.05,0.01,-0.1635,0.00014,11.65026]
[1778976125798,36.56,78155.05,0.01,-0.1635,0.00014,11.65026]
[1778976125898,36.56,78155.65,0.01,-0.16341,0.00014,11.64638]
[1778976131673,36.56,78154.93,0.01,-0.16353,0.00014,11.652]
[1778976137742,36.57,78155.1,0.01,-0.16352,0.00014,11.65151]
[1778976148969,36.57,78154.8,0.01,-0.16359,0.00014,11.65451]
[1778976155840,36.58,78155.42,0.01,-0.16348,0.00014,11.6465]
[1778976162889,36.58,78155.67,0.01,-0.16347,0.00014,11.64598]
[1778976167924,36.58,78155.67,0.01,-0.16349,0.00014,11.6468]
[1778976172959,36.58,78155.64,0.01,-0.16351,0.00014,11.64782]
[1778976177994,36.59,78156.1,0.01,-0.16346,0.00014,11.64567]
[1778976184038,36.59,78155.97,0.01,-0.1635,0.00014,11.64746]
[1778976189072,36.59,78155.87,0.01,-0.16353,0.00014,11.64884]
[1778976197128,36.6,78155.9,0.01,-0.16355,0.00014,11.64975]
[1778976202847,36.6,78155.63,0.01,-0.1636,0.00014,11.65188]
[1778976208205,36.6,78154.83,0.01,-0.16373,0.00014,11.6581]
[1778976213240,36.6,78164.41,0.01,-0.16232,0.00014,11.59097]
[1778976218276,36.61,78169.69,0.01,-0.1616,0.00014,11.55804]
[1778976224317,36.61,78170.84,0.01,-0.16146,0.00014,11.55209]
[1778976229355,36.62,78171.48,0.01,-0.1614,0.00014,11.54918]
[1778976239423,36.62,78172.0,0.01,-0.16138,0.00014,11.54814]
[1778976245464,36.63,78172.55,0.01,-0.16132,0.00014,11.54584]
[1778976250484,36.63,78173.16,0.01,-0.16126,0.00014,11.54291]
[1778976255537,36.63,78174.49,0.01,-0.16109,0.00014,11.53534]
[1778976260573,36.64,78174.48,0.01,-0.16112,0.00014,11.53647]
[1778976265607,36.64,78176.51,0.01,-0.16085,0.00014,11.52443]
[1778976270644,36.65,78179.17,0.01,-0.1605,0.00014,11.50834]
[1778976276103,36.65,78178.99,0.01,-0.16049,0.00014,11.5048]
[1778976281204,36.65,78178.35,0.01,-0.1606,0.00014,11.50991]
[1778976288769,36.66,78176.17,0.01,-0.16095,0.00014,11.52605]
[1778976295428,36.66,78175.7,0.01,-0.16103,0.00014,11.52977]
[1778976300519,36.67,78175.79,0.01,-0.16105,0.00014,11.53057]
[1778976303877,36.67,78186.39,0.01,-0.15958,0.00014,11.46335]
[1778976308915,36.67,78186.31,0.01,-0.15961,0.00014,11.46445]
[1778976313950,36.67,78188.16,0.01,-0.15936,0.00014,11.45308]
[1778976318985,36.68,78189.15,0.01,-0.15923,0.00014,11.44724]
[1778976324021,36.68,78190.16,0.01,-0.1591,0.00014,11.44127]
[1778976328049,36.68,78183.22,0.01,-0.16009,0.00014,11.48644]
[1778976334127,36.68,78176.5,0.01,-0.16098,0.00014,11.52423]
[1778976336118,36.68,78164.55,0.01,-0.16269,0.00014,11.60223]
[1778976341130,36.69,78158.42,0.01,-0.16358,0.00014,11.64229]
[1778976346182,36.69,78157.03,0.01,-0.16379,0.00014,11.65182]
[1778976351218,36.69,78161.29,0.01,-0.16319,0.00014,11.62502]
[1778976356252,36.69,78159.44,0.01,-0.16347,0.00014,11.63775]
[1778976361271,36.69,78157.68,0.01,-0.16374,0.00014,11.64976]
[1778976366323,36.7,78157.72,0.01,-0.16375,0.00014,11.65009]
[1778976371342,36.7,78157.74,0.01,-0.16376,0.00014,11.65052]
[1778976377400,36.7,78157.72,0.01,-0.16377,0.00014,11.6513]
[1778976382436,36.7,78157.51,0.01,-0.16382,0.00014,11.65324]
[1778976387471,36.7,78153.69,0.01,-0.16437,0.00014,11.67838]
[1778976392505,36.71,78151.43,0.01,-0.16465,0.00014,11.68784]
[1778976397540,36.71,78152.68,0.01,-0.16449,0.00014,11.68068]
[1778976402575,36.71,78152.65,0.01,-0.16452,0.00014,11.6818]
[1778976407610,36.72,78154.12,0.01,-0.16433,0.00014,11.67329]
[1778976412650,36.72,78154.86,0.01,-0.16425,0.00014,11.6696]
[1778976417686,36.72,78155.96,0.01,-0.16411,0.00014,11.66369]
[1778976422721,36.73,78157.79,0.01,-0.16388,0.00014,11.65312]
[1778976427756,36.73,78162.06,0.01,-0.1633,0.00014,11.62697]
[1778976432792,36.74,78162.04,0.01,-0.16333,0.00014,11.62838]
[1778976437827,36.74,78162.1,0.01,-0.16335,0.00014,11.62929]
[1778976442771,36.74,78161.55,0.01,-0.16345,0.00014,11.63387]
[1778976442780,36.74,78161.55,0.01,-0.16345,0.00014,11.63387]
[1778976442949,36.74,78161.55,0.01,-0.16345,0.00014,11.63387]
[1778976442989,36.74,78161.55,0.01,-0.16345,0.00014,11.63387]
[1778976443008,36.75,78161.55,0.01,-0.16346,0.00014,11.63413]
[1778976444956,36.75,78161.55,0.01,-0.16346,0.00014,11.63413]
[1778976444981,36.75,78160.99,0.01,-0.16355,0.00014,11.63824]
[1778976450918,36.75,78159.76,0.01,-0.16375,0.00014,11.64765]
[1778976455955,36.76,78159.42,0.01,-0.16377,0.00014,11.64518]
[1778976460990,36.76,78158.91,0.01,-0.16387,0.00014,11.64967]
[1778976467032,36.77,78159.55,0.01,-0.16381,0.00014,11.64699]
[1778976472067,36.77,78158.86,0.01,-0.16393,0.00014,11.65263]
[1778976482377,36.77,78158.71,0.01,-0.16397,0.00014,11.65432]
[1778976487484,36.78,78160.4,0.01,-0.16378,0.00014,11.64613]
[1778976493219,36.79,78159.86,0.01,-0.1639,0.00014,11.65129]
[1778976498254,36.79,78159.6,0.01,-0.16396,0.00014,11.65409]
[1778976503289,36.79,78159.08,0.01,-0.16406,0.00014,11.65858]
[1778976508324,36.8,78159.2,0.01,-0.16407,0.00014,11.65898]
[1778976513359,36.8,78158.76,0.01,-0.16409,0.00014,11.65704]
[1778976521415,36.81,78158.62,0.01,-0.16415,0.00014,11.65982]
[1778976527457,36.81,78158.28,0.01,-0.16423,0.00014,11.66341]
[1778976532471,36.82,78158.43,0.01,-0.16424,0.00014,11.66363]
[1778976537526,36.82,78158.43,0.01,-0.16427,0.00014,11.66502]
[1778976542564,36.82,78158.25,0.01,-0.16431,0.00014,11.66711]
[1778976549412,36.83,78158.17,0.01,-0.16435,0.00014,11.66876]
[1778976554649,36.83,78158.35,0.01,-0.16434,0.00014,11.6685]
[1778976560691,36.83,78158.72,0.01,-0.1643,0.00014,11.66658]
[1778976565789,36.84,78161.38,0.01,-0.16394,0.00014,11.6502]
[1778976572796,36.84,78160.68,0.01,-0.16404,0.00014,11.65497]
[1778976577811,36.84,78162.69,0.01,-0.16371,0.00014,11.63675]
[1778976579825,36.84,78171.57,0.01,-0.16245,0.00014,11.57999]
[1778976585019,36.84,78174.38,0.01,-0.16207,0.00014,11.56264]
[1778976590056,36.84,78173.96,0.01,-0.16214,0.00014,11.56594]
[1778976595132,36.85,78173.98,0.01,-0.16216,0.00014,11.5669]
[1778976595141,36.85,78182.91,0.01,-0.16091,0.00014,11.50982]
[1778976599964,36.85,78174.88,0.01,-0.16204,0.00014,11.56134]
[1778976605002,36.85,78177.39,0.01,-0.16168,0.00014,11.54504]
[1778976610036,36.85,78178.24,0.01,-0.16157,0.00014,11.53995]
[1778976611894,36.85,78178.24,0.01,-0.16157,0.00014,11.53995]
[1778976611931,36.85,78178.24,0.01,-0.16157,0.00014,11.53995]
[1778976613687,36.85,78177.92,0.01,-0.16162,0.00014,11.54214]
[1778976613788,36.85,78183.39,0.01,-0.16085,0.00014,11.5072]
[1778976619105,36.85,78183.36,0.01,-0.16087,0.00014,11.50802]
[1778976624884,36.85,78179.43,0.01,-0.16143,0.00014,11.53371]
[1778976634209,36.86,78180.76,0.01,-0.16121,0.00014,11.52063]
[1778976639244,36.86,78180.0,0.01,-0.16133,0.00014,11.5262]
[1778976644279,36.86,78179.3,0.01,-0.16145,0.00014,11.53137]
[1778976650321,36.87,78178.49,0.01,-0.16158,0.00014,11.53739]
[1778976651327,36.87,78167.19,0.01,-0.16318,0.00014,11.61]
[1778976658682,36.87,78163.28,0.01,-0.16374,0.00014,11.63512]
[1778976664080,36.87,78165.47,0.01,-0.16342,0.00014,11.62099]
[1778976670440,36.86,78159.95,0.01,-0.1642,0.00014,11.65619]
[1778976671360,36.87,78159.6,0.01,-0.16425,0.00014,11.65851]
[1778976671573,36.87,78156.89,0.01,-0.16464,0.00014,11.67596]
[1778976682545,36.87,78153.91,0.01,-0.1651,0.00014,11.69641]
[1778976687581,36.87,78154.38,0.01,-0.16504,0.00014,11.69389]
[1778976692616,36.87,78146.85,0.01,-0.16607,0.00014,11.7367]
[1778976697926,36.87,78141.98,0.01,-0.16677,0.00014,11.76813]
[1778976703977,36.87,78137.42,0.01,-0.16743,0.00014,11.79739]
[1778976713763,36.87,78137.91,0.01,-0.16737,0.00014,11.79444]
[1778976718799,36.88,78137.27,0.01,-0.16746,0.00014,11.7986]
[1778976723804,36.88,78138.35,0.01,-0.16731,0.00014,11.79179]
[1778976726856,36.88,78147.69,0.01,-0.16597,0.00014,11.73214]
[1778976731890,36.88,78152.22,0.01,-0.16533,0.00014,11.70374]
[1778976736925,36.88,78153.89,0.01,-0.1651,0.00014,11.69364]
[1778976741959,36.88,78154.81,0.01,-0.16499,0.00014,11.68832]
[1778976748004,36.88,78155.96,0.01,-0.16484,0.00014,11.68161]
[1778976753038,36.89,78155.72,0.01,-0.16482,0.00014,11.67776]
[1778976758073,36.89,78155.5,0.01,-0.16486,0.00014,11.67966]
[1778976763109,36.89,78155.64,0.01,-0.16485,0.00014,11.67922]
[1778976768144,36.89,78156.55,0.01,-0.16473,0.00014,11.67385]
[1778976774186,36.89,78156.98,0.01,-0.16468,0.00014,11.67167]
[1778976781072,36.89,78156.26,0.01,-0.16479,0.00014,11.67637]
[1778976786270,36.9,78157.12,0.01,-0.16468,0.00014,11.67179]
[1778976791005,36.9,78157.69,0.01,-0.16461,0.00014,11.6683]
[1778976791032,36.9,78157.69,0.01,-0.16461,0.00014,11.6683]
[1778976791683,36.9,78157.69,0.01,-0.16461,0.00014,11.6683]
[1778976791690,36.9,78157.69,0.01,-0.16461,0.00014,11.6683]
[1778976791718,36.9,78157.57,0.01,-0.16463,0.00014,11.66931]
[1778976793730,36.9,78157.57,0.01,-0.16463,0.00014,11.66939]
[1778976793829,36.9,78157.3,0.01,-0.16467,0.00014,11.67127]
[1778976799361,36.9,78159.51,0.01,-0.16437,0.00014,11.65752]
[1778976804366,36.9,78159.45,0.01,-0.16438,0.00014,11.65835]
[1778976809986,36.9,78159.3,0.01,-0.16441,0.00014,11.65966]
[1778976811057,36.9,78159.02,0.01,-0.16446,0.00014,11.66163]
[1778976811092,36.9,78159.02,0.01,-0.16446,0.00014,11.66163]
[1778976812288,36.9,78158.99,0.01,-0.1644,0.00014,11.656]
[1778976812387,36.9,78159.07,0.01,-0.16439,0.00014,11.65557]
[1778976819501,36.91,78158.68,0.01,-0.16446,0.00014,11.65868]
[1778976824536,36.91,78158.77,0.01,-0.16446,0.00014,11.65851]
[1778976829571,36.91,78158.61,0.01,-0.16449,0.00014,11.65993]
[1778976834606,36.91,78165.15,0.01,-0.16356,0.00014,11.61832]
[1778976839646,36.91,78153.91,0.01,-0.16516,0.00014,11.68996]
[1778976841659,36.91,78145.55,0.01,-0.16636,0.00014,11.74355]
[1778976846694,36.91,78144.24,0.01,-0.16655,0.00014,11.75196]
[1778976852737,36.91,78143.09,0.01,-0.16671,0.00014,11.75942]
[1778976857802,36.91,78141.43,0.01,-0.16696,0.00014,11.77012]
[1778976863815,36.91,78141.77,0.01,-0.16691,0.00014,11.76808]
[1778976868853,36.91,78140.72,0.01,-0.16706,0.00014,11.77498]
[1778976875167,36.91,78140.3,0.01,-0.16707,0.00014,11.77186]
[1778976880934,36.91,78139.97,0.01,-0.16712,0.00014,11.77421]
[1778976885969,36.91,78139.79,0.01,-0.16715,0.00014,11.7755]
[1778976887984,36.91,78132.11,0.01,-0.16826,0.00014,11.82457]
[1778976895008,36.91,78138.47,0.01,-0.16733,0.00014,11.78366]
[1778976900106,36.91,78140.67,0.01,-0.16701,0.00014,11.76944]
[1778976904096,36.91,78148.57,0.01,-0.16587,0.00014,11.71885]
[1778976909130,36.91,78149.49,0.01,-0.16575,0.00014,11.71318]
[1778976914167,36.91,78153.12,0.01,-0.16524,0.00014,11.69032]
[1778976919205,36.91,78153.04,0.01,-0.16526,0.00014,11.69131]
[1778976924237,36.92,78153.47,0.01,-0.16521,0.00014,11.68908]
[1778976929272,36.92,78155.93,0.01,-0.16487,0.00014,11.67393]
[1778976934307,36.92,78158.09,0.01,-0.16451,0.00014,11.65489]
[1778976939342,36.92,78158.37,0.01,-0.16449,0.00014,11.65388]
[1778976944377,36.93,78158.01,0.01,-0.16456,0.00014,11.65692]
[1778976949412,36.93,78157.79,0.01,-0.1646,0.00014,11.659]
[1778976954447,36.93,78157.7,0.01,-0.16463,0.00014,11.6602]
[1778976959482,36.93,78157.68,0.01,-0.16465,0.00014,11.66092]
[1778976964714,36.93,78157.53,0.01,-0.16468,0.00014,11.66232]
[1778976970560,36.93,78162.76,0.01,-0.16394,0.00014,11.6292]
[1778976975573,36.94,78164.24,0.01,-0.16373,0.00014,11.61989]
[1778976980629,36.93,78163.58,0.01,-0.16382,0.00014,11.62386]
[1778976985664,36.93,78162.53,0.01,-0.16396,0.00014,11.63021]
[1778976989695,36.93,78154.94,0.01,-0.16504,0.00014,11.67867]
[1778976995712,36.93,78149.77,0.01,-0.16573,0.00014,11.70647]
[1778977000769,36.94,78149.77,0.01,-0.16575,0.00014,11.7072]
[1778977005783,36.94,78146.47,0.01,-0.16624,0.00014,11.72911]
[1778977012850,36.94,78146.47,0.01,-0.16627,0.00014,11.73024]
[1778977017893,36.95,78145.2,0.01,-0.16647,0.00014,11.73922]
[1778977023929,36.95,78145.1,0.01,-0.16651,0.00014,11.74093]
[1778977029972,36.95,78144.98,0.01,-0.16655,0.00014,11.74282]
[1778977035011,36.96,78143.05,0.01,-0.16684,0.00014,11.75597]
[1778977040043,36.96,78140.58,0.01,-0.16722,0.00014,11.77259]
[1778977045078,36.96,78141.08,0.01,-0.16716,0.00014,11.76996]
[1778977052126,36.96,78141.13,0.01,-0.1671,0.00014,11.7645]
[1778977060182,36.97,78141.33,0.01,-0.16709,0.00014,11.76403]
[1778977066224,36.97,78141.15,0.01,-0.16713,0.00014,11.76573]
[1778977071661,36.97,78140.35,0.01,-0.16725,0.00014,11.77118]
[1778977077719,36.97,78140.24,0.01,-0.16728,0.00014,11.77238]
[1778977083346,36.97,78139.33,0.01,-0.16742,0.00014,11.77876]
[1778977085359,36.97,78152.23,0.01,-0.16557,0.00014,11.69617]
[1778977090395,36.97,78155.84,0.01,-0.16503,0.00014,11.67233]
[1778977096415,36.97,78158.31,0.01,-0.16467,0.00014,11.65605]
[1778977102174,36.97,78159.8,0.01,-0.16445,0.00014,11.64633]
[1778977108268,36.97,78162.07,0.01,-0.16413,0.00014,11.63169]
[1778977113481,36.97,78164.5,0.01,-0.16372,0.00014,11.61003]
[1778977118513,36.97,78165.21,0.01,-0.16362,0.00014,11.60549]
[1778977123628,36.97,78164.48,0.01,-0.16372,0.00014,11.61014]
[1778977128662,36.97,78161.98,0.01,-0.16407,0.00014,11.62599]
[1778977134704,36.97,78162.28,0.01,-0.16402,0.00014,11.62376]
[1778977142761,36.97,78163.8,0.01,-0.16382,0.00014,11.61469]
[1778977145117,36.97,78155.4,0.01,-0.16502,0.00014,11.66853]
[1778977150816,36.97,78151.81,0.01,-0.16555,0.00014,11.69207]
[1778977156342,36.97,78151.81,0.01,-0.16555,0.00014,11.69207]
[1778977161894,36.97,78149.08,0.01,-0.16596,0.00014,11.71041]
[1778977166906,36.98,78147.79,0.01,-0.16615,0.00014,11.71904]
[1778977172970,36.98,78149.14,0.01,-0.16591,0.00014,11.70497]
[1778977180019,36.98,78150.65,0.01,-0.1657,0.00014,11.69591]
[1778977187046,36.98,78151.03,0.01,-0.16566,0.00014,11.69402]
[1778977192104,36.98,78151.84,0.01,-0.16555,0.00014,11.68921]
[1778977197141,36.98,78152.08,0.01,-0.16552,0.00014,11.68801]
[1778977205197,36.98,78152.18,0.01,-0.16552,0.00014,11.68788]
[1778977211386,36.99,78151.63,0.01,-0.16561,0.00014,11.69169]
[1778977217283,36.99,78151.02,0.01,-0.1657,0.00014,11.69598]
[1778977222319,36.99,78150.95,0.01,-0.16572,0.00014,11.69669]
[1778977227353,36.99,78151.18,0.01,-0.16569,0.00014,11.6954]
[1778977234404,36.99,78151.33,0.01,-0.1656,0.00014,11.68825]
[1778977239438,36.99,78147.66,0.01,-0.16613,0.00014,11.71173]
[1778977244473,36.99,78146.02,0.01,-0.16636,0.00014,11.72218]
[1778977247495,36.99,78136.68,0.01,-0.1677,0.00014,11.78174]
[1778977252529,36.99,78137.72,0.01,-0.16755,0.00014,11.77491]
[1778977257566,36.99,78136.76,0.01,-0.16769,0.00014,11.7809]
[1778977263268,36.99,78137.77,0.01,-0.16754,0.00014,11.77442]
[1778977268642,36.99,78135.96,0.01,-0.1678,0.00014,11.78588]
[1778977273676,36.99,78129.28,0.01,-0.16876,0.00015,11.82843]
[1778977278712,36.98,78128.35,0.01,-0.16889,0.00015,11.83408]
[1778977284753,36.98,78127.21,0.01,-0.16905,0.00015,11.84077]
[1778977288887,36.98,78116.32,0.01,-0.17062,0.00015,11.90988]
[1778977294823,36.98,78118.37,0.01,-0.17024,0.00015,11.88987]
[1778977299858,36.97,78119.74,0.01,-0.17002,0.00015,11.8802]
[1778977304893,36.97,78112.51,0.01,-0.17105,0.00015,11.92527]
[1778977310369,36.97,78111.56,0.01,-0.17117,0.00015,11.93048]
[1778977315970,36.96,78102.64,0.01,-0.17245,0.00015,11.98574]
[1778977322011,36.96,78100.52,0.01,-0.17273,0.00015,11.99801]
[1778977327153,36.96,78097.84,0.01,-0.17312,0.00015,12.01496]
[1778977327490,36.96,78097.84,0.01,-0.17312,0.00015,12.01496]
[1778977327531,36.96,78097.84,0.01,-0.17312,0.00015,12.01496]
[1778977329512,36.96,78095.24,0.01,-0.1735,0.00015,12.03141]
[1778977329517,36.96,78095.24,0.01,-0.1735,0.00015,12.03141]
[1778977329548,36.96,78086.15,0.01,-0.17485,0.00015,12.08919]
[1778977331570,36.96,78086.15,0.01,-0.17485,0.00015,12.08919]
[1778977331575,36.96,78086.15,0.01,-0.17485,0.00015,12.08919]
[1778977331573,36.96,78086.26,0.01,-0.17483,0.00015,12.08842]
[1778977331675,36.96,78086.26,0.01,-0.17483,0.00015,12.08842]
[1778977337117,36.96,78086.23,0.01,-0.17484,0.00015,12.08881]
[1778977342153,36.96,78085.82,0.01,-0.1749,0.00015,12.09158]
[1778977348194,36.96,78085.1,0.01,-0.17501,0.00015,12.09631]
[1778977355244,36.96,78085.19,0.01,-0.17494,0.00015,12.08979]
[1778977359271,36.96,78092.14,0.01,-0.1739,0.00015,12.04509]
[1778977364306,36.96,78090.8,0.01,-0.1741,0.00015,12.05396]
[1778977369393,36.96,78093.47,0.01,-0.17371,0.00015,12.0372]
[1778977375383,36.96,78095.7,0.01,-0.17339,0.00015,12.02321]
[1778977380418,36.96,78095.91,0.01,-0.17337,0.00015,12.02227]
[1778977385453,36.96,78096.38,0.01,-0.1733,0.00015,12.01933]
[1778977390488,36.96,78098.06,0.01,-0.17305,0.00015,12.00865]
[1778977395524,36.96,78099.89,0.01,-0.17278,0.00015,11.99703]
[1778977400559,36.96,78100.29,0.01,-0.17272,0.00015,11.99452]
[1778977405593,36.96,78101.36,0.01,-0.17257,0.00015,11.98773]
[1778977412642,36.96,78102.76,0.01,-0.1723,0.00015,11.97299]
[1778977417677,36.96,78103.45,0.01,-0.1722,0.00015,11.96869]
[1778977426743,36.96,78104.31,0.01,-0.17208,0.00015,11.96341]
[1778977433790,36.96,78105.42,0.01,-0.17192,0.00015,11.95651]
[1778977438806,36.96,78104.59,0.01,-0.17204,0.00015,11.96189]
[1778977443862,36.96,78106.42,0.01,-0.17178,0.00015,11.95031]
[1778977447890,36.96,78114.71,0.01,-0.17057,0.00015,11.89769]
[1778977452926,36.96,78117.92,0.01,-0.1701,0.00015,11.87712]
[1778977458946,36.96,78120.1,0.01,-0.16978,0.00015,11.8631]
[1778977464002,36.96,78121.51,0.01,-0.16957,0.00015,11.854]
[1778977469016,36.96,78122.55,0.01,-0.16941,0.00015,11.84726]
[1778977474072,36.96,78122.55,0.01,-0.16935,0.00015,11.84122]
[1778977479400,36.96,78127.89,0.01,-0.16857,0.00015,11.80705]
[1778977485392,36.96,78136.12,0.01,-0.16737,0.00014,11.7543]
[1778977491191,36.96,78136.79,0.01,-0.16727,0.00014,11.74987]
[1778977496226,36.96,78134.29,0.01,-0.16763,0.00014,11.76566]
[1778977501261,36.96,78133.22,0.01,-0.16778,0.00014,11.77227]
[1778977506296,36.96,78132.13,0.01,-0.16793,0.00014,11.77897]
[1778977516363,36.96,78131.76,0.01,-0.16798,0.00014,11.78085]
[1778977524423,36.96,78129.32,0.01,-0.16832,0.00015,11.79602]
[1778977531064,36.95,78128.33,0.01,-0.16846,0.00015,11.80204]
[1778977531097,36.95,78128.33,0.01,-0.16846,0.00015,11.80204]
[1778977531286,36.95,78128.33,0.01,-0.16846,0.00015,11.80204]
[1778977531291,36.95,78128.33,0.01,-0.16846,0.00015,11.80204]
[1778977531472,36.95,78128.33,0.01,-0.16839,0.00015,11.79599]
[1778977539527,36.95,78127.74,0.01,-0.16847,0.00015,11.79924]
[1778977546678,36.95,78126.43,0.01,-0.16865,0.00015,11.80733]
[1778977552620,36.95,78127.14,0.01,-0.16853,0.00015,11.80205]
[1778977557655,36.95,78127.82,0.01,-0.16842,0.00015,11.79735]
[1778977562691,36.95,78127.58,0.01,-0.16845,0.00015,11.7985]
[1778977565712,36.95,78120.17,0.01,-0.16952,0.00015,11.84544]
[1778977570747,36.94,78112.65,0.01,-0.1706,0.00015,11.89269]
[1778977575783,36.94,78112.34,0.01,-0.17063,0.00015,11.89367]
[1778977581134,36.94,78114.56,0.01,-0.17029,0.00015,11.87895]
[1778977586136,36.94,78116.49,0.01,-0.17,0.00015,11.86629]
[1778977586860,36.94,78106.35,0.01,-0.17148,0.00015,11.93088]
[1778977590947,36.93,78102.22,0.01,-0.17208,0.00015,11.95693]
[1778977591898,36.93,78099.56,0.01,-0.17241,0.00015,11.96779]
[1778977596930,36.93,78099.38,0.01,-0.17243,0.00015,11.96864]
[1778977601967,36.93,78089.38,0.01,-0.1739,0.00015,12.0321]
[1778977610002,36.93,78084.13,0.01,-0.17465,0.00015,12.0644]
[1778977615058,36.93,78082.99,0.01,-0.17481,0.00015,12.07101]
[1778977620096,36.92,78082.96,0.01,-0.1748,0.00015,12.07046]
[1778977624121,36.92,78093.14,0.01,-0.17327,0.00015,12.00492]
[1778977629156,36.92,78093.3,0.01,-0.17324,0.00015,12.00361]
[1778977634191,36.92,78093.31,0.01,-0.17324,0.00015,12.00362]
[1778977639226,36.92,78092.54,0.01,-0.17336,0.00015,12.00866]
[1778977644262,36.92,78091.82,0.01,-0.17347,0.00015,12.01334]
[1778977649296,36.92,78092.31,0.01,-0.17339,0.00015,12.01029]
[1778977654450,36.92,78095.11,0.01,-0.17292,0.00015,11.98679]
[1778977660374,36.92,78101.5,0.01,-0.17198,0.00015,11.94619]
[1778977666416,36.92,78101.32,0.01,-0.17202,0.00015,11.94767]
[1778977671450,36.92,78103.82,0.01,-0.17166,0.00015,11.93195]
[1778977676485,36.92,78105.45,0.01,-0.17142,0.00015,11.92175]
[1778977681521,36.93,78107.24,0.01,-0.17116,0.00015,11.91052]
[1778977690586,36.93,78108.2,0.01,-0.17103,0.00015,11.90471]
[1778977695621,36.93,78109.84,0.01,-0.17079,0.00015,11.89437]
[1778977700028,36.93,78101.56,0.01,-0.17201,0.00015,11.94716]
[1778977701662,36.93,78094.14,0.01,-0.1731,0.00015,11.99447]
[1778977706697,36.93,78090.08,0.01,-0.17369,0.00015,12.01992]
[1778977711732,36.92,78089.71,0.01,-0.17368,0.00015,12.01591]
[1778977716772,36.92,78085.78,0.01,-0.17425,0.00015,12.04053]
[1778977721821,36.92,78081.26,0.01,-0.17492,0.00015,12.06913]
[1778977726841,36.92,78081.08,0.01,-0.17494,0.00015,12.07015]
[1778977734897,36.92,78081.33,0.01,-0.1749,0.00015,12.06829]
[1778977739932,36.92,78081.08,0.01,-0.17493,0.00015,12.06969]
[1778977744968,36.92,78082.01,0.01,-0.17479,0.00015,12.06358]
[1778977750992,36.92,78081.53,0.01,-0.17485,0.00015,12.0664]
[1778977756333,36.92,78081.84,0.01,-0.1748,0.00015,12.0643]
[1778977762088,36.92,78082.76,0.01,-0.17466,0.00015,12.05811]
[1778977767123,36.92,78088.14,0.01,-0.17386,0.00015,12.02376]
[1778977773700,36.92,78088.95,0.01,-0.17368,0.00015,12.01278]
[1778977780213,36.92,78088.32,0.01,-0.17378,0.00015,12.01703]
[1778977785249,36.92,78087.69,0.01,-0.17387,0.00015,12.02112]
[1778977790258,36.92,78087.99,0.01,-0.17383,0.00015,12.01937]
[1778977790364,36.92,78087.99,0.01,-0.17383,0.00015,12.01937]
[1778977790700,36.92,78087.99,0.01,-0.17383,0.00015,12.01937]
[1778977791096,36.92,78108.43,0.01,-0.17082,0.00015,11.8891]
[1778977792131,36.92,78117.85,0.01,-0.16944,0.00015,11.82889]
[1778977792739,36.92,78117.85,0.01,-0.16944,0.00015,11.82889]
[1778977792781,36.92,78117.85,0.01,-0.16944,0.00015,11.82889]
[1778977792796,36.92,78117.85,0.01,-0.16944,0.00015,11.82889]
[1778977792820,36.92,78117.82,0.01,-0.16944,0.00015,11.82908]
[1778977794662,36.92,78117.82,0.01,-0.16944,0.00015,11.82912]
[1778977794976,36.92,78117.54,0.01,-0.16948,0.00015,11.83056]
[1778977796326,36.92,78131.61,0.01,-0.16743,0.00014,11.7406]
[1778977797333,36.92,78139.26,0.01,-0.16633,0.00014,11.69173]
[1778977802368,36.92,78129.27,0.01,-0.16779,0.00015,11.7563]
[1778977807466,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807478,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807552,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807592,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807619,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807718,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807742,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807759,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807772,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977808096,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977808125,36.92,78128.61,0.01,-0.16789,0.00015,11.76073]
[1778977807819,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808306,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808330,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808432,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808448,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808537,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808549,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808641,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808654,36.92,78129.12,0.01,-0.16781,0.00015,11.75761]
[1778977808743,36.92,78128.68,0.01,-0.16788,0.00015,11.7605]
[1778977809184,36.92,78128.68,0.01,-0.16788,0.00015,11.7605]
[1778977809417,36.92,78128.68,0.01,-0.16788,0.00015,11.76058]
[1778977814453,36.92,78126.33,0.01,-0.16823,0.00015,11.77594]
[1778977819488,36.92,78127.46,0.01,-0.16807,0.00015,11.76893]
[1778977824521,36.92,78128.73,0.01,-0.16789,0.00015,11.76105]
[1778977829557,36.93,78122.08,0.01,-0.16887,0.00015,11.80383]
[1778977834873,36.92,78127.78,0.01,-0.16797,0.00015,11.76135]
[1778977840637,36.93,78130.25,0.01,-0.16762,0.00014,11.7457]
[1778977847687,36.93,78130.04,0.01,-0.16765,0.00015,11.74715]
[1778977852720,36.93,78133.34,0.01,-0.16717,0.00014,11.72612]
[1778977857755,36.93,78133.63,0.01,-0.16713,0.00014,11.72438]
[1778977863797,36.93,78131.8,0.01,-0.1674,0.00014,11.73616]
[1778977868832,36.93,78132.93,0.01,-0.16724,0.00014,11.729]
[1778977875881,36.93,78136.1,0.01,-0.16678,0.00014,11.70895]
[1778977880918,36.93,78135.28,0.01,-0.16691,0.00014,11.71438]
[1778977889979,36.93,78135.13,0.01,-0.16694,0.00014,11.71569]
[1778977895014,36.93,78135.63,0.01,-0.16681,0.00014,11.70676]
[1778977900065,36.93,78137.46,0.01,-0.16655,0.00014,11.69528]
[1778977905100,36.93,78138.84,0.01,-0.16635,0.00014,11.68669]
[1778977911143,36.93,78139.09,0.01,-0.16632,0.00014,11.68539]
[1778977917186,36.93,78139.62,0.01,-0.16625,0.00014,11.68229]
[1778977922191,36.93,78139.89,0.01,-0.16622,0.00014,11.6808]
[1778977929270,36.94,78140.43,0.01,-0.16615,0.00014,11.67766]
[1778977933299,36.94,78131.13,0.01,-0.16749,0.00014,11.73715]
[1778977938336,36.94,78130.02,0.01,-0.16765,0.00015,11.74408]
[1778977943753,36.93,78128.1,0.01,-0.16792,0.00015,11.75618]
[1778977949869,36.93,78127.24,0.01,-0.16804,0.00015,11.76138]
[1778977955453,36.93,78128.39,0.01,-0.1678,0.00015,11.74763]
[1778977960492,36.93,78128.86,0.01,-0.16773,0.00015,11.74437]
[1778977966534,36.93,78129.18,0.01,-0.16768,0.00015,11.742]
[1778977972545,36.93,78129.34,0.01,-0.16764,0.00015,11.74063]
[1778977977612,36.93,78130.0,0.01,-0.16754,0.00015,11.73613]
[1778977982647,36.93,78129.46,0.01,-0.16761,0.00015,11.73929]
[1778977984660,36.93,78137.34,0.01,-0.16647,0.00014,11.68877]
[1778977989695,36.93,78137.2,0.01,-0.16649,0.00014,11.68968]
[1778977994730,36.93,78136.22,0.01,-0.16663,0.00014,11.69594]
[1778977999766,36.93,78134.81,0.01,-0.16684,0.00014,11.70492]
[1778978004801,36.93,78131.82,0.01,-0.16727,0.00014,11.72397]
[1778978011850,36.92,78130.63,0.01,-0.16737,0.00014,11.72533]
[1778978016888,36.92,78130.59,0.01,-0.16737,0.00014,11.72538]
[1778978022929,36.92,78130.79,0.01,-0.16734,0.00014,11.72386]
[1778978028969,36.92,78131.49,0.01,-0.16723,0.00014,11.71916]
[1778978039038,36.92,78131.47,0.01,-0.16723,0.00014,11.71894]
[1778978045086,36.92,78131.43,0.01,-0.16723,0.00014,11.71898]
[1778978053142,36.92,78131.41,0.01,-0.16722,0.00014,11.71879]
[1778978058179,36.92,78130.27,0.01,-0.16738,0.00015,11.72587]
[1778978063183,36.92,78130.48,0.01,-0.16735,0.00014,11.7243]
[1778978068248,36.92,78130.92,0.01,-0.16728,0.00014,11.72128]
[1778978073254,36.92,78130.89,0.01,-0.16722,0.00014,11.71533]
[1778978081337,36.92,78130.89,0.01,-0.16721,0.00014,11.71504]
[1778978086377,36.91,78130.97,0.01,-0.16719,0.00014,11.71435]
[1778978091416,36.91,78135.59,0.01,-0.16652,0.00014,11.68475]
[1778978097198,36.92,78137.35,0.01,-0.16627,0.00014,11.67359]
[1778978103465,36.92,78136.06,0.01,-0.16647,0.00014,11.68221]
[1778978109533,36.92,78136.06,0.01,-0.16647,0.00014,11.68245]
[1778978114572,36.92,78135.67,0.01,-0.16653,0.00014,11.68514]
[1778978120614,36.92,78135.2,0.01,-0.16661,0.00014,11.68838]
[1778978125648,36.92,78139.92,0.01,-0.16593,0.00014,11.65855]
[1778978130683,36.92,78142.81,0.01,-0.16553,0.00014,11.64052]
[1778978135719,36.92,78142.6,0.01,-0.16551,0.00014,11.63658]
[1778978141760,36.93,78142.34,0.01,-0.16556,0.00014,11.639]
[1778978147802,36.93,78141.94,0.01,-0.16564,0.00014,11.64232]
[1778978152839,36.93,78145.09,0.01,-0.1652,0.00014,11.62286]
[1778978155856,36.93,78144.8,0.01,-0.16524,0.00014,11.62487]
[1778978155959,36.93,78144.8,0.01,-0.16524,0.00014,11.62487]
[1778978156010,36.93,78144.8,0.01,-0.16524,0.00014,11.62487]
[1778978156080,36.93,78144.8,0.01,-0.16524,0.00014,11.62487]
[1778978156113,36.93,78154.79,0.01,-0.16382,0.00014,11.56125]
[1778978157203,36.93,78154.79,0.01,-0.16382,0.00014,11.56125]
[1778978157268,36.93,78167.37,0.01,-0.16203,0.00014,11.48066]
[1778978162094,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162105,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162115,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162135,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162164,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162282,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162313,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162450,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162491,36.93,78167.52,0.01,-0.162,0.00014,11.47973]
[1778978162320,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162534,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162592,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162639,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162690,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162870,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978162905,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978163364,36.93,78167.97,0.01,-0.16194,0.00014,11.47686]
[1778978163391,36.93,78170.6,0.01,-0.16157,0.00014,11.46003]
[1778978169960,36.93,78170.68,0.01,-0.16156,0.00014,11.45968]
[1778978179022,36.93,78171.25,0.01,-0.16149,0.00014,11.45629]
[1778978181464,36.94,78180.25,0.01,-0.16022,0.00014,11.39884]
[1778978188085,36.94,78179.9,0.01,-0.16028,0.00014,11.40163]
[1778978194127,36.94,78179.5,0.01,-0.16028,0.00014,11.39874]
[1778978200169,36.94,78178.01,0.01,-0.1605,0.00014,11.40874]
[1778978205204,36.94,78177.94,0.01,-0.16052,0.00014,11.40956]
[1778978211246,36.94,78177.51,0.01,-0.16059,0.00014,11.41276]
[1778978217289,36.94,78176.25,0.01,-0.16078,0.00014,11.42124]
[1778978219302,36.94,78168.26,0.01,-0.16191,0.00014,11.47247]
[1778978224337,36.94,78168.36,0.01,-0.1619,0.00014,11.47184]
[1778978226352,36.95,78161.28,0.01,-0.16291,0.00014,11.51743]
[1778978229373,36.95,78150.24,0.01,-0.16449,0.00014,11.58819]
[1778978234408,36.95,78146.44,0.01,-0.16503,0.00014,11.61239]
[1778978241459,36.94,78145.42,0.01,-0.16516,0.00014,11.61826]
[1778978246492,36.94,78144.48,0.01,-0.16528,0.00014,11.62353]
[1778978251546,36.94,78143.44,0.01,-0.16542,0.00014,11.6296]
[1778978257570,36.94,78146.29,0.01,-0.16493,0.00014,11.60452]
[1778978263612,36.93,78144.89,0.01,-0.16511,0.00014,11.61282]
[1778978269654,36.93,78144.02,0.01,-0.16523,0.00014,11.61772]
[1778978274689,36.93,78143.85,0.01,-0.16524,0.00014,11.61829]
[1778978279724,36.93,78142.45,0.01,-0.16543,0.00014,11.62669]
[1778978284730,36.93,78141.7,0.01,-0.16552,0.00014,11.63093]
[1778978293825,36.92,78141.19,0.01,-0.16557,0.00014,11.63313]
[1778978299866,36.92,78140.34,0.01,-0.16568,0.00014,11.63785]
[1778978304900,36.92,78141.1,0.01,-0.16556,0.00014,11.63239]
[1778978309934,36.92,78140.89,0.01,-0.16557,0.00014,11.63314]
[1778978314973,36.91,78140.04,0.01,-0.16562,0.00014,11.63205]
[1778978325010,36.91,78139.99,0.01,-0.1656,0.00014,11.63127]
[1778978330081,36.91,78139.68,0.01,-0.16564,0.00014,11.63271]
[1778978331082,36.91,78130.34,0.01,-0.16699,0.00015,11.69249]
[1778978336117,36.91,78125.61,0.01,-0.16767,0.00015,11.7226]
[1778978341152,36.91,78127.56,0.01,-0.16739,0.00015,11.71006]
[1778978343397,36.91,78136.18,0.01,-0.16614,0.00014,11.6549]
[1778978347400,36.91,78143.17,0.01,-0.16512,0.00014,11.60965]
[1778978353236,36.9,78142.3,0.01,-0.16523,0.00014,11.61474]
[1778978361292,36.9,78141.15,0.01,-0.16538,0.00014,11.62139]
[1778978366602,36.9,78140.14,0.01,-0.16552,0.00014,11.62749]
[1778978372369,36.9,78139.69,0.01,-0.16551,0.00014,11.62374]
[1778978377405,36.9,78132.46,0.01,-0.16654,0.00014,11.66952]
[1778978382439,36.89,78133.64,0.01,-0.16635,0.00014,11.66123]
[1778978388482,36.89,78134.7,0.01,-0.16618,0.00014,11.65351]
[1778978391078,36.89,78135.23,0.01,-0.1661,0.00014,11.64986]
[1778978391114,36.89,78135.23,0.01,-0.1661,0.00014,11.64986]
[1778978391832,36.89,78135.73,0.01,-0.16602,0.00014,11.64654]
[1778978391933,36.89,78136.56,0.01,-0.1659,0.00014,11.64123]
[1778978399558,36.88,78136.74,0.01,-0.16585,0.00014,11.639]
[1778978404646,36.88,78136.9,0.01,-0.16582,0.00014,11.63733]
[1778978410636,36.88,78139.32,0.01,-0.16545,0.00014,11.62086]
[1778978415673,36.88,78137.3,0.01,-0.16572,0.00014,11.6331]
[1778978420706,36.87,78136.2,0.01,-0.16586,0.00014,11.63935]
[1778978425742,36.87,78137.01,0.01,-0.16573,0.00014,11.6336]
[1778978430780,36.87,78127.94,0.01,-0.16705,0.00015,11.69183]
[1778978435787,36.87,78129.02,0.01,-0.16683,0.00015,11.6789]
[1778978441657,36.87,78131.97,0.01,-0.1664,0.00014,11.66004]
[1778978446893,36.87,78133.78,0.01,-0.16614,0.00014,11.6485]
[1778978451573,36.87,78133.98,0.01,-0.16611,0.00014,11.64725]
[1778978451623,36.87,78136.53,0.01,-0.16575,0.00014,11.63096]
[1778978456964,36.87,78138.33,0.01,-0.16549,0.00014,11.61959]
[1778978461997,36.87,78138.56,0.01,-0.16546,0.00014,11.61827]
[1778978467035,36.87,78138.91,0.01,-0.16541,0.00014,11.61618]
[1778978472073,36.88,78139.66,0.01,-0.16531,0.00014,11.61151]
[1778978477109,36.88,78141.45,0.01,-0.16505,0.00014,11.60021]
[1778978483150,36.88,78141.52,0.01,-0.16505,0.00014,11.59997]
[1778978488185,36.88,78144.45,0.01,-0.16463,0.00014,11.5814]
[1778978496241,36.88,78145.43,0.01,-0.16443,0.00014,11.56948]
[1778978501569,36.88,78138.55,0.01,-0.16544,0.00014,11.61412]
[1778978509686,36.88,78134.4,0.01,-0.16606,0.00014,11.64182]
[1778978516386,36.89,78131.21,0.01,-0.16656,0.00014,11.664]
[1778978521421,36.89,78129.49,0.01,-0.16683,0.00015,11.67593]
[1778978526455,36.9,78123.67,0.01,-0.1677,0.00015,11.71405]
[1778978531063,36.9,78121.71,0.01,-0.16799,0.00015,11.72712]
[1778978531097,36.9,78121.71,0.01,-0.16799,0.00015,11.72712]
[1778978531783,36.9,78121.71,0.01,-0.16799,0.00015,11.72712]
[1778978531877,36.9,78122.16,0.01,-0.16793,0.00015,11.72449]
[1778978537532,36.9,78120.31,0.01,-0.16822,0.00015,11.73694]
[1778978542085,36.9,78120.97,0.01,-0.16813,0.00015,11.73315]
[1778978542134,36.9,78120.97,0.01,-0.16813,0.00015,11.73335]
[1778978547602,36.91,78120.44,0.01,-0.16823,0.00015,11.73772]
[1778978553647,36.91,78121.29,0.01,-0.16807,0.00015,11.72751]
[1778978559687,36.91,78122.89,0.01,-0.16786,0.00015,11.71828]
[1778978566736,36.92,78123.7,0.01,-0.16777,0.00015,11.71423]
[1778978571771,36.92,78123.8,0.01,-0.16777,0.00015,11.71438]
[1778978576774,36.92,78123.42,0.01,-0.16784,0.00015,11.71759]
[1778978581841,36.93,78105.71,0.01,-0.17045,0.00015,11.83141]
[1778978586876,36.93,78100.89,0.01,-0.17117,0.00015,11.86267]
[1778978591912,36.93,78096.8,0.01,-0.17179,0.00015,11.88922]
[1778978593551,36.93,78097.84,0.01,-0.17163,0.00015,11.88269]
[1778978593925,36.93,78098.27,0.01,-0.17157,0.00015,11.88005]
[1778978594776,36.93,78098.27,0.01,-0.17157,0.00015,11.88005]
[1778978595618,36.93,78096.97,0.01,-0.17177,0.00015,11.88845]
[1778978595673,36.93,78096.52,0.01,-0.17184,0.00015,11.89142]
[1778978600989,36.93,78094.74,0.01,-0.17211,0.00015,11.90319]
[1778978601837,36.93,78094.74,0.01,-0.17211,0.00015,11.90319]
[1778978601889,36.93,78094.35,0.01,-0.17217,0.00015,11.90588]
[1778978607017,36.93,78092.63,0.01,-0.17244,0.00015,11.91737]
[1778978612051,36.94,78089.29,0.01,-0.17288,0.00015,11.93312]
[1778978617054,36.94,78089.53,0.01,-0.17285,0.00015,11.93205]
[1778978623125,36.94,78089.53,0.01,-0.17287,0.00015,11.9326]
[1778978628162,36.94,78088.94,0.01,-0.17296,0.00015,11.93676]
[1778978633666,36.94,78088.72,0.01,-0.173,0.00015,11.93834]
[1778978639240,36.94,78086.8,0.01,-0.17329,0.00015,11.95086]
[1778978641941,36.94,78079.46,0.01,-0.17439,0.00015,11.99784]
[1778978646102,36.95,78077.37,0.01,-0.17472,0.00015,12.01207]
[1778978646134,36.95,78077.37,0.01,-0.17472,0.00015,12.01207]
[1778978647242,36.95,78077.37,0.01,-0.17472,0.00015,12.01207]
[1778978647264,36.95,78077.38,0.01,-0.17473,0.00015,12.01223]
[1778978652332,36.95,78076.98,0.01,-0.17481,0.00015,12.01587]
[1778978655352,36.95,78065.06,0.01,-0.17661,0.00015,12.09231]
[1778978660021,36.96,78077.69,0.01,-0.17473,0.00015,12.01255]
[1778978665422,36.96,78080.52,0.01,-0.17432,0.00015,11.99513]
[1778978670457,36.96,78080.48,0.01,-0.17433,0.00015,11.99542]
[1778978675493,36.96,78080.09,0.01,-0.17433,0.00015,11.99197]
[1778978680527,36.96,78079.85,0.01,-0.17436,0.00015,11.99348]
[1778978683586,36.96,78072.15,0.01,-0.17551,0.00015,12.04244]
[1778978692611,36.96,78072.8,0.01,-0.1754,0.00015,12.03776]
[1778978697647,36.95,78070.87,0.01,-0.17568,0.00015,12.04973]
[1778978699660,36.95,78077.88,0.01,-0.17463,0.00015,12.005]
[1778978702052,36.95,78087.61,0.01,-0.17318,0.00015,11.94292]
[1778978707717,36.95,78090.67,0.01,-0.17272,0.00015,11.92335]
[1778978712752,36.95,78090.34,0.01,-0.17277,0.00015,11.92551]
[1778978715773,36.95,78081.74,0.01,-0.17405,0.00015,11.98032]
[1778978720808,36.95,78081.82,0.01,-0.17404,0.00015,11.97952]
[1778978727824,36.95,78082.53,0.01,-0.17392,0.00015,11.97455]
[1778978733900,36.95,78082.53,0.01,-0.17385,0.00015,11.96823]
[1778978739941,36.95,78082.76,0.01,-0.17381,0.00015,11.96671]
[1778978747964,36.95,78081.99,0.01,-0.17394,0.00015,11.97213]
[1778978755047,36.95,78082.81,0.01,-0.17383,0.00015,11.96758]
[1778978761091,36.96,78083.52,0.01,-0.17374,0.00015,11.96373]
[1778978763104,36.96,78074.43,0.01,-0.1751,0.00015,12.02172]
[1778978766735,36.96,78070.76,0.01,-0.17565,0.00015,12.04508]
[1778978767133,36.96,78065.6,0.01,-0.17643,0.00015,12.07804]
[1778978770154,36.96,78058.13,0.01,-0.17756,0.00015,12.12583]
[1778978775298,36.96,78056.78,0.01,-0.17777,0.00015,12.13463]
[1778978781230,36.96,78052.16,0.01,-0.17848,0.00015,12.16443]
[1778978784014,36.96,78043.91,0.01,-0.17974,0.00015,12.21685]
[1778978789286,36.96,78033.71,0.01,-0.18129,0.00015,12.28137]
[1778978793496,36.96,78032.49,0.01,-0.18141,0.00015,12.28291]
[1778978793518,36.96,78032.49,0.01,-0.18141,0.00015,12.28291]
[1778978795593,36.96,78036.06,0.01,-0.18086,0.00015,12.26014]
[1778978795598,36.96,78036.06,0.01,-0.18086,0.00015,12.26014]
[1778978795686,36.96,78045.52,0.01,-0.17941,0.00015,12.2001]
[1778978801370,36.96,78048.97,0.01,-0.17889,0.00015,12.17834]
[1778978806738,36.96,78050.29,0.01,-0.17869,0.00015,12.17005]
[1778978811830,36.96,78053.78,0.01,-0.17817,0.00015,12.14806]
[1778978816889,36.96,78055.87,0.01,-0.17786,0.00015,12.13495]
[1778978822518,36.96,78057.62,0.01,-0.1776,0.00015,12.12415]
[1778978827553,36.96,78060.39,0.01,-0.17719,0.00015,12.10672]
[1778978832587,36.96,78060.42,0.01,-0.17719,0.00015,12.1067]
[1778978837623,36.96,78060.88,0.01,-0.17712,0.00015,12.10391]
[1778978842658,36.96,78059.21,0.01,-0.17737,0.00015,12.11462]
[1778978848700,36.96,78058.4,0.01,-0.1775,0.00015,12.11985]
[1778978853736,36.96,78059.49,0.01,-0.17727,0.00015,12.10705]
[1778978858738,36.97,78059.87,0.01,-0.17722,0.00015,12.10471]
[1778978865823,36.97,78060.88,0.01,-0.17707,0.00015,12.09847]
[1778978870856,36.97,78061.91,0.01,-0.17692,0.00015,12.09209]
[1778978877904,36.97,78062.93,0.01,-0.17677,0.00015,12.0859]
[1778978882940,36.97,78063.5,0.01,-0.17669,0.00015,12.0825]
[1778978887974,36.97,78063.72,0.01,-0.17666,0.00015,12.08137]
[1778978893010,36.97,78063.48,0.01,-0.17671,0.00015,12.08322]
[1778978898044,36.97,78064.66,0.01,-0.17654,0.00015,12.07602]
[1778978901065,36.97,78055.42,0.01,-0.17793,0.00015,12.1348]
[1778978906100,36.97,78047.61,0.01,-0.17911,0.00015,12.18417]
[1778978911135,36.97,78043.52,0.01,-0.17966,0.00015,12.20396]
[1778978916170,36.97,78040.08,0.01,-0.18018,0.00015,12.22557]
[1778978922212,36.97,78039.32,0.01,-0.18029,0.00015,12.23015]
[1778978925233,36.97,78031.66,0.01,-0.18146,0.00015,12.27851]
[1778978930269,36.97,78029.73,0.01,-0.18175,0.00015,12.29034]
[1778978935305,36.96,78029.43,0.01,-0.18178,0.00015,12.29181]
[1778978941346,36.96,78028.54,0.01,-0.18191,0.00015,12.29692]
[1778978946380,36.96,78028.1,0.01,-0.18196,0.00015,12.29923]
[1778978949401,36.96,78036.8,0.01,-0.18063,0.00015,12.24385]
[1778978954436,36.96,78035.52,0.01,-0.18082,0.00015,12.25181]
[1778978959471,36.96,78035.62,0.01,-0.1808,0.00015,12.25106]
[1778978964562,36.96,78032.18,0.01,-0.18132,0.00015,12.27274]
[1778978970549,36.96,78031.85,0.01,-0.18137,0.00015,12.27458]
[1778978976590,36.96,78032.35,0.01,-0.18122,0.00015,12.26527]
[1778978982632,36.96,78032.35,0.01,-0.18122,0.00015,12.26511]
[1778978987667,36.96,78029.32,0.01,-0.18168,0.00015,12.28417]
[1778978992703,36.96,78029.08,0.01,-0.18171,0.00015,12.28547]
[1778978997737,36.95,78030.34,0.01,-0.18152,0.00015,12.2773]
[1778979002772,36.95,78032.04,0.01,-0.18125,0.00015,12.26639]
[1778979007807,36.95,78041.05,0.01,-0.17987,0.00015,12.20927]
[1778979012842,36.96,78044.49,0.01,-0.17936,0.00015,12.18774]
[1778979018283,36.96,78049.61,0.01,-0.17859,0.00015,12.15556]
[1778979023301,36.96,78052.91,0.01,-0.1781,0.00015,12.13508]
[1778979028957,36.96,78057.81,0.01,-0.17737,0.00015,12.10463]
[1778979036006,36.96,78059.39,0.01,-0.17708,0.00015,12.08925]
[1778979041039,36.96,78060.49,0.01,-0.17693,0.00015,12.0827]
[1778979046074,36.97,78061.07,0.01,-0.17685,0.00015,12.07948]
[1778979051110,36.97,78057.97,0.01,-0.17733,0.00015,12.0996]
[1778979056145,36.97,78055.13,0.01,-0.17777,0.00015,12.11804]
[1778979062415,36.97,78053.7,0.01,-0.17799,0.00015,12.12746]
[1778979062460,36.97,78061.49,0.01,-0.17682,0.00015,12.07824]
[1778979067223,36.97,78069.8,0.01,-0.17559,0.00015,12.02617]
[1778979072257,36.98,78073.3,0.01,-0.1751,0.00015,12.00525]
[1778979078299,36.98,78074.55,0.01,-0.17494,0.00015,11.99857]
[1778979081011,36.98,78075.44,0.01,-0.17481,0.00015,11.99332]
[1778979081051,36.98,78075.44,0.01,-0.17481,0.00015,11.99332]
[1778979081850,36.99,78075.57,0.01,-0.1748,0.00015,11.9927]
[1778979082327,36.99,78075.96,0.01,-0.17475,0.00015,11.99042]
[1778979088369,36.99,78075.96,0.01,-0.17477,0.00015,11.99157]
[1778979095418,37.0,78077.25,0.01,-0.17455,0.00015,11.97874]
[1778979100455,37.0,78078.87,0.01,-0.17433,0.00015,11.9694]
[1778979106497,37.0,78078.6,0.01,-0.17439,0.00015,11.97228]
[1778979111532,37.01,78075.42,0.01,-0.17489,0.00015,11.99351]
[1778979116567,37.01,78073.19,0.01,-0.17525,0.00015,12.00868]
[1778979119690,37.01,78066.19,0.01,-0.17631,0.00015,12.05374]
[1778979122471,37.01,78057.17,0.01,-0.17768,0.00015,12.11131]
[1778979123006,37.01,78057.17,0.01,-0.17768,0.00015,12.11131]
[1778979123033,37.01,78052.16,0.01,-0.17844,0.00015,12.14308]
[1778979128651,37.01,78045.92,0.01,-0.17937,0.00015,12.18207]
[1778979133687,37.01,78048.98,0.01,-0.17889,0.00015,12.16209]
[1778979138721,37.01,78051.02,0.01,-0.17857,0.00015,12.14857]
[1778979143756,37.0,78057.12,0.01,-0.17763,0.00015,12.1093]
[1778979148791,37.0,78055.94,0.01,-0.1778,0.00015,12.11632]
[1778979153826,37.0,78053.28,0.01,-0.17813,0.00015,12.12669]
[1778979159868,37.0,78055.44,0.01,-0.1778,0.00015,12.11287]
[1778979164903,37.0,78057.24,0.01,-0.17753,0.00015,12.10143]
[1778979170921,37.0,78057.39,0.01,-0.1775,0.00015,12.10049]
[1778979175984,37.0,78057.19,0.01,-0.17753,0.00015,12.10175]
[1778979181021,37.0,78058.16,0.01,-0.17739,0.00015,12.09555]
[1778979187062,37.0,78060.51,0.01,-0.17703,0.00015,12.0807]
[1778979192100,37.0,78055.96,0.01,-0.17772,0.00015,12.10975]
[1778979198143,37.0,78053.8,0.01,-0.17806,0.00015,12.12369]
[1778979203476,37.0,78051.13,0.01,-0.17846,0.00015,12.1408]
[1778979209219,37.0,78049.0,0.01,-0.1788,0.00015,12.15464]
[1778979214255,37.01,78046.87,0.01,-0.17906,0.00015,12.16247]
[1778979219290,37.01,78045.55,0.01,-0.17927,0.00015,12.17111]
[1778979224327,37.01,78044.34,0.01,-0.17946,0.00015,12.17911]
[1778979229361,37.01,78044.17,0.01,-0.17949,0.00015,12.18051]
[1778979234396,37.01,78043.2,0.01,-0.17965,0.00015,12.18698]
[1778979240438,37.01,78041.18,0.01,-0.17997,0.00015,12.20011]
[1778979245473,37.01,78050.93,0.01,-0.17849,0.00015,12.13873]
[1778979250507,37.01,78048.17,0.01,-0.17892,0.00015,12.15667]
[1778979255543,37.02,78047.57,0.01,-0.17902,0.00015,12.16071]
[1778979260607,37.02,78051.15,0.01,-0.17848,0.00015,12.13821]
[1778979271626,37.02,78055.82,0.01,-0.17772,0.00015,12.10308]
[1778979276690,37.02,78063.64,0.01,-0.17655,0.00015,12.0537]
[1778979281696,37.02,78065.04,0.01,-0.17634,0.00015,12.04509]
[1778979286760,37.02,78066.23,0.01,-0.17617,0.00015,12.0378]
[1778979292138,37.02,78062.78,0.01,-0.17669,0.00015,12.05992]
[1778979292171,37.02,78054.31,0.01,-0.17797,0.00015,12.1138]
[1778979297837,37.02,78051.82,0.01,-0.17836,0.00015,12.12994]
[1778979302873,37.02,78043.87,0.01,-0.17958,0.00015,12.18065]
[1778979307908,37.02,78041.12,0.01,-0.18,0.00015,12.1981]
[1778979312944,37.02,78037.12,0.01,-0.1806,0.00015,12.22335]
[1778979318561,37.02,78035.48,0.01,-0.18085,0.00015,12.23372]
[1778979324021,37.02,78032.32,0.01,-0.18133,0.00015,12.2534]
[1778979332077,37.02,78031.81,0.01,-0.18132,0.00015,12.24966]
[1778979337117,37.02,78030.19,0.01,-0.18156,0.00015,12.25928]
[1778979342157,37.01,78030.25,0.01,-0.18153,0.00015,12.25824]
[1778979347188,37.01,78030.42,0.01,-0.18149,0.00015,12.2565]
[1778979352224,37.01,78028.48,0.01,-0.18177,0.00015,12.2681]
[1778979357264,37.01,78028.72,0.01,-0.18172,0.00015,12.2659]
[1778979362299,37.0,78028.51,0.01,-0.18173,0.00015,12.26655]
[1778979367333,37.0,78028.26,0.01,-0.18176,0.00015,12.26746]
[1778979372368,37.0,78028.86,0.01,-0.18165,0.00015,12.263]
[1778979376145,37.0,78028.68,0.01,-0.18167,0.00015,12.26387]
[1778979376185,37.0,78028.68,0.01,-0.18167,0.00015,12.26387]
[1778979376224,37.0,78028.68,0.01,-0.18167,0.00015,12.26387]
[1778979376229,37.0,78028.68,0.01,-0.18167,0.00015,12.26387]
[1778979376249,37.0,78028.68,0.01,-0.18167,0.00015,12.26387]
[1778979376396,37.0,78028.84,0.01,-0.18164,0.00015,12.26259]
[1778979376999,37.0,78028.84,0.01,-0.18164,0.00015,12.26259]
[1778979377540,37.0,78007.16,0.01,-0.18498,0.00016,12.39945]
[1778979379748,37.01,77991.81,0.01,-0.18746,0.00016,12.4998]
[1778979381796,37.01,78003.08,0.01,-0.18571,0.00016,12.42905]
[1778979382429,37.01,78003.08,0.01,-0.18571,0.00016,12.42905]
[1778979382728,37.01,78006.48,0.01,-0.18519,0.00016,12.40779]
[1778979387695,37.01,78010.64,0.01,-0.18454,0.00016,12.38171]
[1778979387754,37.01,78010.64,0.01,-0.18454,0.00016,12.38171]
[1778979388570,37.01,78011.24,0.01,-0.18445,0.00015,12.37797]
[1778979388667,37.01,78014.62,0.01,-0.18393,0.00015,12.35667]
[1778979393962,37.01,78015.34,0.01,-0.18376,0.00015,12.34643]
[1778979399034,37.01,78016.59,0.01,-0.18358,0.00015,12.33885]
[1778979404594,37.02,78016.0,0.01,-0.18367,0.00015,12.3428]
[1778979411646,37.02,78016.69,0.01,-0.18357,0.00015,12.33854]
[1778979416682,37.02,78017.37,0.01,-0.18348,0.00015,12.33478]
[1778979421720,37.03,78009.21,0.01,-0.18479,0.00016,12.38835]
[1778979424736,37.04,78016.67,0.01,-0.18373,0.00015,12.34541]
[1778979429771,37.06,78016.29,0.01,-0.18389,0.00015,12.35193]
[1778979434807,37.06,78011.61,0.01,-0.18463,0.00015,12.38206]
[1778979440849,37.06,78010.29,0.01,-0.18486,0.00015,12.39135]
[1778979441692,37.06,78010.29,0.01,-0.18486,0.00015,12.39135]
[1778979441863,37.06,78009.34,0.01,-0.18501,0.00016,12.39755]
[1778979441925,37.06,78009.34,0.01,-0.18501,0.00016,12.39755]
[1778979441982,37.06,78009.34,0.01,-0.18501,0.00016,12.39755]
[1778979442644,37.06,78009.34,0.01,-0.18501,0.00016,12.39755]
[1778979442862,37.07,77990.57,0.01,-0.18794,0.00016,12.5158]
[1778979443822,37.07,77990.57,0.01,-0.18794,0.00016,12.5158]
[1778979443859,37.07,77990.57,0.01,-0.18794,0.00016,12.5158]
[1778979443873,37.07,77988.42,0.01,-0.18828,0.00016,12.5294]
[1778979445852,37.07,77988.3,0.01,-0.1883,0.00016,12.53026]
[1778979445875,37.07,77988.3,0.01,-0.1883,0.00016,12.53026]
[1778979445883,37.07,77988.3,0.01,-0.1883,0.00016,12.53026]
[1778979445889,37.07,77988.21,0.01,-0.18832,0.00016,12.53094]
[1778979446225,37.07,77988.21,0.01,-0.18832,0.00016,12.53094]
[1778979446890,37.07,77987.13,0.01,-0.18849,0.00016,12.53783]
[1778979449855,37.07,77986.74,0.01,-0.18856,0.00016,12.54049]
[1778979449865,37.07,77986.74,0.01,-0.18856,0.00016,12.54049]
[1778979449911,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979449939,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979449977,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979450044,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979450086,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979450097,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979450348,37.07,77986.15,0.01,-0.18865,0.00016,12.5443]
[1778979450918,37.07,77985.64,0.01,-0.18873,0.00016,12.5476]
[1778979451030,37.07,77985.64,0.01,-0.18873,0.00016,12.5476]
[1778979451086,37.07,77985.64,0.01,-0.18873,0.00016,12.5476]
[1778979452384,37.07,77985.03,0.01,-0.18877,0.00016,12.54561]
[1778979452894,37.07,77984.25,0.01,-0.1889,0.00016,12.5506]
[1778979457967,37.07,77983.01,0.01,-0.1891,0.00016,12.55891]
[1778979463505,37.07,77982.24,0.01,-0.18923,0.00016,12.56416]
[1778979466115,37.07,77975.35,0.01,-0.19033,0.00016,12.60763]
[1778979466871,37.08,77959.98,0.01,-0.19277,0.00016,12.70404]
[1778979468833,37.08,77954.01,0.01,-0.19372,0.00016,12.74139]
[1778979468836,37.08,77954.01,0.01,-0.19372,0.00016,12.74139]
[1778979468839,37.08,77954.01,0.01,-0.19372,0.00016,12.74139]
[1778979468897,37.08,77954.01,0.01,-0.19372,0.00016,12.74139]
[1778979468844,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469004,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469143,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469414,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469554,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469625,37.08,77950.6,0.01,-0.19427,0.00016,12.7627]
[1778979469726,37.08,77946.07,0.01,-0.195,0.00016,12.79092]
[1778979470348,37.08,77946.07,0.01,-0.195,0.00016,12.79092]
[1778979470367,37.08,77946.07,0.01,-0.195,0.00016,12.79092]
[1778979470405,37.08,77932.51,0.01,-0.19718,0.00016,12.8754]
[1778979472914,37.08,77932.98,0.01,-0.19711,0.00016,12.8726]
[1778979472928,37.08,77932.98,0.01,-0.19711,0.00016,12.8726]
[1778979472929,37.08,77932.98,0.01,-0.19711,0.00016,12.8726]
[1778979473165,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473179,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473311,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473438,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473456,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473564,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473582,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473774,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473817,37.08,77930.07,0.01,-0.19758,0.00016,12.89069]
[1778979473875,37.08,77930.8,0.01,-0.19746,0.00016,12.88617]
[1778979475021,37.08,77930.8,0.01,-0.19746,0.00016,12.88617]
[1778979475108,37.08,77929.35,0.01,-0.19769,0.00016,12.89517]
[1778979477365,37.08,77929.35,0.01,-0.19769,0.00016,12.89516]
[1778979477409,37.08,77929.35,0.01,-0.19769,0.00016,12.89516]
[1778979478442,37.08,77929.32,0.01,-0.1977,0.00016,12.89533]
[1778979478594,37.08,77925.55,0.01,-0.19831,0.00016,12.91871]
[1778979483268,37.08,77922.59,0.01,-0.19879,0.00016,12.93725]
[1778979483667,37.08,77921.17,0.01,-0.19903,0.00016,12.94615]
[1778979484630,37.08,77921.17,0.01,-0.19903,0.00016,12.94615]
[1778979485313,37.08,77920.87,0.01,-0.19908,0.00016,12.94811]
[1778979485406,37.08,77921.47,0.01,-0.19898,0.00016,12.94439]
[1778979491133,37.08,77922.28,0.01,-0.19887,0.00016,12.94036]
[1778979491487,37.08,77922.28,0.01,-0.19887,0.00016,12.94036]
[1778979491588,37.08,77921.11,0.01,-0.19907,0.00016,12.9478]
[1778979497250,37.09,77920.25,0.01,-0.19924,0.00016,12.95425]
[1778979502286,37.09,77921.33,0.01,-0.19908,0.00016,12.94844]
[1778979504559,37.09,77921.53,0.01,-0.19906,0.00016,12.94738]
[1778979505013,37.09,77921.57,0.01,-0.19905,0.00016,12.94731]
[1778979507500,37.09,77923.21,0.01,-0.19879,0.00016,12.93741]
[1778979507945,37.09,77923.21,0.01,-0.19879,0.00016,12.93741]
[1778979508722,37.1,77919.12,0.01,-0.19947,0.00016,12.96304]
[1778979511832,37.1,77919.41,0.01,-0.19942,0.00016,12.9614]
[1778979511937,37.1,77919.73,0.01,-0.19932,0.00016,12.95376]
[1778979512694,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513237,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513260,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513434,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513507,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513799,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513827,37.1,77909.56,0.01,-0.20097,0.00016,13.01665]
[1778979513946,37.1,77897.67,0.01,-0.20292,0.00016,13.09022]
[1778979514424,37.1,77897.67,0.01,-0.20292,0.00016,13.09022]
[1778979514652,37.1,77897.67,0.01,-0.20292,0.00016,13.09022]
[1778979514845,37.1,77897.67,0.01,-0.20292,0.00016,13.09022]
[1778979514874,37.1,77897.67,0.01,-0.20292,0.00016,13.09022]
[1778979514946,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515058,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515098,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515303,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515329,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515542,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515554,37.1,77883.67,0.01,-0.20525,0.00017,13.17682]
[1778979515815,37.1,77882.39,0.01,-0.20546,0.00017,13.18491]
[1778979518401,37.1,77893.93,0.01,-0.20357,0.00016,13.11435]
[1778979520393,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520454,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520499,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520510,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520561,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520610,37.1,77894.67,0.01,-0.20345,0.00016,13.10984]
[1778979520705,37.1,77894.19,0.01,-0.20353,0.00016,13.11301]
[1778979521097,37.1,77894.19,0.01,-0.20353,0.00016,13.11301]
[1778979521824,37.1,77894.19,0.01,-0.20353,0.00016,13.11301]
[1778979521925,37.1,77885.83,0.01,-0.20492,0.00017,13.16462]
[1778979522150,37.1,77885.83,0.01,-0.20492,0.00017,13.16462]
[1778979523191,37.1,77886.13,0.01,-0.20487,0.00017,13.16278]
[1778979523517,37.1,77886.13,0.01,-0.20487,0.00017,13.16278]
[1778979523558,37.11,77878.28,0.01,-0.20617,0.00017,13.21111]
[1778979524315,37.11,77878.28,0.01,-0.20617,0.00017,13.21111]
[1778979524382,37.11,77878.28,0.01,-0.20617,0.00017,13.21111]
[1778979524392,37.11,77878.28,0.01,-0.20617,0.00017,13.21111]
[1778979525978,37.11,77875.75,0.01,-0.20659,0.00017,13.22675]
[1778979525997,37.11,77868.95,0.01,-0.20773,0.00017,13.26856]
[1778979526315,37.11,77868.95,0.01,-0.20773,0.00017,13.26856]
[1778979526326,37.11,77868.95,0.01,-0.20773,0.00017,13.26856]
[1778979526520,37.11,77868.95,0.01,-0.20773,0.00017,13.26856]
[1778979526545,37.11,77848.04,0.01,-0.21123,0.00017,13.39605]
[1778979528459,37.12,77848.04,0.01,-0.21133,0.00017,13.39966]
[1778979530631,37.12,77846.88,0.01,-0.21153,0.00017,13.40712]
[1778979530692,37.13,77842.89,0.01,-0.21221,0.00017,13.43155]
[1778979535850,37.15,77841.3,0.01,-0.21262,0.00017,13.44649]
[1778979535880,37.15,77841.3,0.01,-0.21262,0.00017,13.44649]
[1778979535951,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536354,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536365,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536459,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536768,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536774,37.17,77851.69,0.01,-0.21097,0.00017,13.38707]
[1778979536862,37.18,77854.24,0.01,-0.2106,0.00017,13.37386]
[1778979538496,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538501,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538742,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538762,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538779,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538781,37.18,77856.1,0.01,-0.2103,0.00017,13.3628]
[1778979538954,37.18,77854.82,0.01,-0.21052,0.00017,13.37083]
[1778979541030,37.2,77836.39,0.01,-0.21376,0.00017,13.48759]
[1778979545783,37.22,77837.54,0.01,-0.21366,0.00017,13.48392]
[1778979546060,37.22,77843.78,0.01,-0.21266,0.00017,13.44834]
[1778979546601,37.22,77843.78,0.01,-0.21266,0.00017,13.44834]
[1778979550814,37.23,77838.5,0.01,-0.2136,0.00017,13.482]
[1778979550847,37.23,77838.5,0.01,-0.2136,0.00017,13.482]
[1778979550915,37.23,77834.88,0.01,-0.21422,0.00017,13.50405]
[1778979551815,37.23,77828.49,0.01,-0.2153,0.00017,13.54253]
[1778979552758,37.24,77819.14,0.01,-0.2169,0.00017,13.59926]
[1778979553922,37.24,77812.21,0.01,-0.21812,0.00017,13.64192]
[1778979556934,37.24,77810.29,0.01,-0.21845,0.00017,13.65342]
[1778979556968,37.24,77810.29,0.01,-0.21845,0.00017,13.65342]
[1778979557333,37.24,77809.09,0.01,-0.21865,0.00017,13.6606]
[1778979557687,37.24,77809.09,0.01,-0.21865,0.00017,13.6606]
[1778979560538,37.24,77803.12,0.01,-0.21968,0.00017,13.69635]
[1778979560664,37.24,77803.12,0.01,-0.21968,0.00017,13.69635]
[1778979560833,37.24,77803.12,0.01,-0.21968,0.00017,13.69635]
[1778979560994,37.24,77803.12,0.01,-0.21968,0.00017,13.69635]
[1778979560991,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561457,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561579,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561642,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561670,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561844,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561886,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979562048,37.25,77792.62,0.01,-0.22151,0.00017,13.75975]
[1778979561967,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562080,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562258,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562391,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562471,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562724,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562900,37.25,77780.97,0.01,-0.22353,0.00017,13.82924]
[1778979562978,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563088,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563115,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563288,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563323,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563495,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563529,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563693,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563710,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563893,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563917,37.25,77766.55,0.01,-0.22604,0.00017,13.91458]
[1778979563995,37.25,77756.42,0.01,-0.22782,0.00018,13.97421]
[1778979564100,37.25,77756.42,0.01,-0.22782,0.00018,13.97421]
[1778979569777,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570669,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570673,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570696,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570920,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570937,37.3,77757.71,0.01,-0.22787,0.00018,13.97618]
[1778979570958,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979571423,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979571452,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979571745,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979571844,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979571874,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979572032,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979572044,37.3,77757.21,0.01,-0.22796,0.00018,13.97933]
[1778979572033,37.3,77757.15,0.01,-0.22792,0.00018,13.97411]
[1778979573043,37.3,77757.09,0.01,-0.22794,0.00018,13.97467]
[1778979575016,37.3,77763.51,0.01,-0.22682,0.00017,13.93722]
[1778979576014,37.3,77784.28,0.01,-0.22322,0.00017,13.81501]
[1778979577005,37.31,77796.62,0.01,-0.22114,0.00017,13.74383]
[1778979578019,37.33,77802.87,0.01,-0.22021,0.00017,13.71177]
[1778979579051,37.34,77811.49,0.01,-0.21879,0.00017,13.66217]
[1778979580011,37.34,77818.66,0.01,-0.21757,0.00017,13.61963]
[1778979583415,37.36,77818.73,0.01,-0.21767,0.00017,13.62341]
[1778979583439,37.36,77818.73,0.01,-0.21767,0.00017,13.62341]
[1778979583872,37.36,77818.73,0.01,-0.21768,0.00017,13.6236]
[1778979584110,37.36,77818.73,0.01,-0.21768,0.00017,13.6236]
[1778979584995,37.37,77838.47,0.01,-0.21434,0.00017,13.50562]
[1778979586896,37.37,77861.16,0.01,-0.21054,0.00017,13.36923]
[1778979591931,37.37,77863.97,0.01,-0.21009,0.00017,13.35287]
[1778979592403,37.37,77863.97,0.01,-0.21009,0.00017,13.35287]
[1778979592490,37.37,77863.97,0.01,-0.21009,0.00017,13.35287]
[1778979594439,37.37,77863.35,0.01,-0.2102,0.00017,13.35686]
[1778979594442,37.37,77863.35,0.01,-0.2102,0.00017,13.35686]
[1778979594963,37.37,77862.76,0.01,-0.2103,0.00017,13.36054]
[1778979595632,37.37,77862.76,0.01,-0.2103,0.00017,13.36054]
[1778979595958,37.37,77862.72,0.01,-0.21031,0.00017,13.3609]
[1778979596965,37.37,77874.16,0.01,-0.20842,0.00017,13.29184]
[1778979599921,37.37,77880.37,0.01,-0.2074,0.00017,13.25466]
[1778979599945,37.37,77880.37,0.01,-0.2074,0.00017,13.25466]
[1778979600001,37.37,77888.08,0.01,-0.20613,0.00016,13.20781]
[1778979600584,37.37,77888.08,0.01,-0.20613,0.00016,13.20781]
[1778979601003,37.37,77888.08,0.01,-0.20613,0.00016,13.20785]
[1778979603007,37.38,77901.82,0.01,-0.20388,0.00016,13.1243]
[1778979607901,37.38,77901.0,0.01,-0.20403,0.00016,13.1297]
[1778979607956,37.38,77901.0,0.01,-0.20403,0.00016,13.1297]
[1778979608808,37.38,77901.91,0.01,-0.20389,0.00016,13.12438]
[1778979609056,37.38,77908.01,0.01,-0.20289,0.00016,13.08728]
[1778979614097,37.38,77910.36,0.01,-0.20253,0.00016,13.07373]
[1778979619129,37.39,77915.6,0.01,-0.2017,0.00016,13.04245]
[1778979624131,37.39,77918.88,0.01,-0.20119,0.00016,13.02327]
[1778979628376,37.39,77921.17,0.01,-0.20084,0.00016,13.00983]
[1778979628423,37.39,77921.17,0.01,-0.20084,0.00016,13.00983]
[1778979629463,37.39,77922.06,0.01,-0.2007,0.00016,13.00458]
[1778979629465,37.39,77922.06,0.01,-0.2007,0.00016,13.00458]
[1778979629773,37.39,77926.43,0.01,-0.19999,0.00016,12.97791]
[1778979631682,37.39,77936.67,0.01,-0.19828,0.00016,12.90908]
[1778979632930,37.39,77945.79,0.01,-0.19682,0.00016,12.85298]
[1778979636797,37.39,77944.46,0.01,-0.19704,0.00016,12.86142]
[1778979636835,37.39,77944.46,0.01,-0.19704,0.00016,12.86142]
[1778979637683,37.4,77948.28,0.01,-0.19643,0.00016,12.83811]
[1778979637685,37.4,77948.28,0.01,-0.19643,0.00016,12.83811]
[1778979637850,37.4,77949.57,0.01,-0.19623,0.00016,12.83028]
[1778979640278,37.4,77964.62,0.01,-0.19384,0.00016,12.73727]
[1778979643845,37.39,77930.5,0.01,-0.19928,0.00016,12.94737]
[1778979645315,37.4,77935.45,0.01,-0.1985,0.00016,12.91728]
[1778979648792,37.4,77916.49,0.01,-0.20156,0.00016,13.03361]
[1778979651149,37.4,77889.19,0.01,-0.20602,0.00016,13.20023]
[1778979655952,37.4,77891.28,0.01,-0.20567,0.00016,13.18725]
[1778979656062,37.4,77891.28,0.01,-0.20567,0.00016,13.18725]
[1778979656126,37.4,77891.28,0.01,-0.20567,0.00016,13.18725]
[1778979656160,37.39,77901.45,0.01,-0.204,0.00016,13.12526]
[1778979657412,37.4,77883.35,0.01,-0.20698,0.00016,13.23547]
[1778979658810,37.4,77883.35,0.01,-0.20698,0.00016,13.23547]
[1778979658909,37.39,77875.07,0.01,-0.20834,0.00017,13.2855]
[1778979661255,37.39,77875.07,0.01,-0.20834,0.00017,13.2855]
[1778979661362,37.39,77874.67,0.01,-0.2084,0.00017,13.2878]
[1778979661665,37.39,77874.67,0.01,-0.2084,0.00017,13.2878]
[1778979661768,37.39,77874.67,0.01,-0.2084,0.00017,13.2878]
[1778979661932,37.39,77874.67,0.01,-0.2084,0.00017,13.2878]
[1778979662173,37.39,77874.67,0.01,-0.2084,0.00017,13.2878]
[1778979661966,37.39,77863.19,0.01,-0.21031,0.00017,13.35709]
[1778979663732,37.39,77863.19,0.01,-0.21031,0.00017,13.35707]
[1778979663834,37.39,77834.85,0.01,-0.21506,0.00017,13.52752]
[1778979664216,37.39,77834.85,0.01,-0.21506,0.00017,13.52752]
[1778979665806,37.39,77834.53,0.01,-0.21511,0.00017,13.52939]
[1778979666019,37.39,77834.53,0.01,-0.21511,0.00017,13.52939]
[1778979666118,37.39,77834.53,0.01,-0.21511,0.00017,13.52939]
[1778979666145,37.39,77834.53,0.01,-0.21511,0.00017,13.52939]
[1778979666180,37.39,77816.87,0.01,-0.21811,0.00017,13.63501]
[1778979667138,37.39,77816.87,0.01,-0.21811,0.00017,13.63501]
[1778979667246,37.39,77815.86,0.01,-0.21828,0.00017,13.64103]
[1778979667336,37.39,77815.86,0.01,-0.21828,0.00017,13.64103]
[1778979667349,37.39,77815.86,0.01,-0.21828,0.00017,13.64103]
[1778979667427,37.39,77815.86,0.01,-0.21828,0.00017,13.64103]
[1778979667482,37.39,77801.44,0.01,-0.22075,0.00017,13.72684]
[1778979668233,37.39,77801.44,0.01,-0.22075,0.00017,13.72684]
[1778979668488,37.39,77785.42,0.01,-0.2235,0.00017,13.82164]
[1778979669916,37.39,77785.42,0.01,-0.2235,0.00017,13.82164]
[1778979669949,37.39,77785.42,0.01,-0.2235,0.00017,13.82164]
[1778979670002,37.39,77780.91,0.01,-0.22425,0.00017,13.84696]
[1778979670756,37.39,77780.91,0.01,-0.22425,0.00017,13.84696]
[1778979670808,37.39,77780.91,0.01,-0.22425,0.00017,13.84696]
[1778979670822,37.39,77780.91,0.01,-0.22425,0.00017,13.84696]
[1778979670857,37.39,77787.89,0.01,-0.22304,0.00017,13.80579]
[1778979676466,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676490,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676528,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676578,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676782,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676828,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676886,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676928,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676969,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979676991,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979677076,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979677109,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979677116,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979677141,37.38,77791.99,0.01,-0.22231,0.00017,13.78064]
[1778979677152,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677243,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677289,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677328,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677378,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677537,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677585,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677810,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677853,37.38,77791.78,0.01,-0.22235,0.00017,13.78213]
[1778979677953,37.38,77790.01,0.01,-0.22266,0.00017,13.79259]
[1778979678690,37.38,77790.01,0.01,-0.22266,0.00017,13.79259]
[1778979678696,37.38,77790.01,0.01,-0.22266,0.00017,13.79259]
[1778979678879,37.38,77786.21,0.01,-0.22332,0.00017,13.81516]
[1778979681066,37.39,77801.78,0.01,-0.22068,0.00017,13.72462]
[1778979684613,37.39,77809.89,0.01,-0.2193,0.00017,13.67677]
[1778979686525,37.4,77814.78,0.01,-0.21849,0.00017,13.64845]
[1778979686560,37.4,77814.78,0.01,-0.21849,0.00017,13.64845]
[1778979687052,37.4,77814.78,0.01,-0.21849,0.00017,13.64845]
[1778979687153,37.41,77814.97,0.01,-0.21852,0.00017,13.64952]
[1778979693022,37.42,77812.12,0.01,-0.21901,0.00017,13.6629]
[1778979694628,37.42,77801.86,0.01,-0.22078,0.00017,13.72464]
[1778979696736,37.42,77789.15,0.01,-0.22298,0.00017,13.80028]
[1778979699898,37.43,77795.27,0.01,-0.22194,0.00017,13.76454]
[1778979702897,37.43,77804.51,0.01,-0.22037,0.00017,13.71031]
[1778979707938,37.43,77804.63,0.01,-0.22037,0.00017,13.71042]
[1778979709969,37.44,77817.07,0.01,-0.2183,0.00017,13.63823]
[1778979715011,37.45,77818.42,0.01,-0.2181,0.00017,13.63148]
[1778979720865,37.45,77820.24,0.01,-0.21782,0.00017,13.62169]
[1778979722879,37.45,77827.57,0.01,-0.21659,0.00017,13.57826]
[1778979727917,37.45,77831.76,0.01,-0.21589,0.00017,13.55363]
[1778979732953,37.46,77834.92,0.01,-0.21537,0.00017,13.53524]
[1778979733960,37.46,77827.98,0.01,-0.21654,0.00017,13.5768]
[1778979738996,37.46,77824.51,0.01,-0.21714,0.00017,13.59786]
[1778979744032,37.46,77829.1,0.01,-0.21637,0.00017,13.5707]
[1778979748057,37.46,77816.33,0.01,-0.21855,0.00017,13.64732]
[1778979749065,37.46,77807.44,0.01,-0.22007,0.00017,13.70018]
[1778979754101,37.46,77801.63,0.01,-0.22102,0.00017,13.72919]
[1778979759135,37.47,77799.85,0.01,-0.22135,0.00017,13.74052]
[1778979764187,37.48,77783.56,0.01,-0.22421,0.00017,13.83858]
[1778979769210,37.48,77780.43,0.01,-0.22476,0.00017,13.85739]
[1778979774243,37.49,77791.39,0.01,-0.22292,0.00017,13.79483]
[1778979779342,37.49,77793.48,0.01,-0.22259,0.00017,13.78338]
[1778979781303,37.5,77800.99,0.01,-0.22133,0.00017,13.74009]
[1778979783319,37.5,77810.45,0.01,-0.21972,0.00017,13.6844]
[1778979788355,37.5,77816.69,0.01,-0.21868,0.00017,13.64824]
[1778979790370,37.51,77824.17,0.01,-0.21742,0.00017,13.6042]
[1778979795452,37.51,77824.39,0.01,-0.21742,0.00017,13.60407]
[1778979795502,37.51,77824.39,0.01,-0.21742,0.00017,13.60407]
[1778979796132,37.51,77824.39,0.01,-0.21742,0.00017,13.60407]
[1778979796227,37.51,77824.95,0.01,-0.21732,0.00017,13.60074]
[1778979802671,37.52,77823.85,0.01,-0.21754,0.00017,13.6085]
[1778979808493,37.53,77823.64,0.01,-0.21763,0.00017,13.61176]
[1778979813528,37.53,77821.61,0.01,-0.21795,0.00017,13.61927]
[1778979818922,37.54,77821.68,0.01,-0.21797,0.00017,13.61983]
[1778979820024,37.54,77823.06,0.01,-0.21774,0.00017,13.61188]
[1778979820089,37.54,77833.76,0.01,-0.21594,0.00017,13.54848]
[1778979822620,37.54,77838.61,0.01,-0.21513,0.00017,13.51995]
[1778979822918,37.54,77838.61,0.01,-0.21513,0.00017,13.51995]
[1778979822921,37.54,77838.61,0.01,-0.21513,0.00017,13.51995]
[1778979823223,37.54,77837.05,0.01,-0.2154,0.00017,13.52939]
[1778979825612,37.54,77829.43,0.01,-0.2167,0.00017,13.5754]
[1778979830647,37.55,77830.16,0.01,-0.2166,0.00017,13.57181]
[1778979835682,37.55,77834.4,0.01,-0.2159,0.00017,13.54732]
[1778979841119,37.56,77839.27,0.01,-0.21515,0.00017,13.52078]
[1778979846759,37.61,77846.31,0.01,-0.21425,0.00017,13.48903]
[1778979851794,37.63,77848.72,0.01,-0.21395,0.00017,13.47848]
[1778979856830,37.64,77852.62,0.01,-0.2134,0.00017,13.45886]
[1778979861869,37.65,77858.19,0.01,-0.21249,0.00017,13.42628]
[1778979864383,37.65,77868.57,0.01,-0.21077,0.00017,13.36435]
[1778979869825,37.65,77869.59,0.01,-0.21061,0.00017,13.35878]
[1778979871073,37.65,77870.46,0.01,-0.21047,0.00017,13.35356]
[1778979871122,37.65,77870.46,0.01,-0.21047,0.00017,13.35356]
[1778979872278,37.65,77870.05,0.01,-0.21047,0.00017,13.35016]
[1778979872371,37.65,77870.05,0.01,-0.21047,0.00017,13.35017]
[1778979877977,37.65,77866.23,0.01,-0.21111,0.00017,13.37315]
[1778979880998,37.65,77875.97,0.01,-0.2095,0.00017,13.3148]
[1778979886033,37.65,77873.55,0.01,-0.20991,0.00017,13.32966]
[1778979887041,37.65,77881.19,0.01,-0.20865,0.00016,13.28383]
[1778979889053,37.65,77893.07,0.01,-0.2067,0.00016,13.2123]
[1778979891065,37.65,77893.18,0.01,-0.20668,0.00016,13.21159]
[1778979891111,37.65,77893.18,0.01,-0.20668,0.00016,13.21159]
[1778979891735,37.65,77898.8,0.01,-0.20576,0.00016,13.17762]
[1778979891742,37.65,77898.8,0.01,-0.20576,0.00016,13.17762]
[1778979892074,37.65,77898.8,0.01,-0.20576,0.00016,13.17758]
[1778979894089,37.65,77905.57,0.01,-0.20465,0.00016,13.13665]
[1778979898117,37.65,77911.93,0.01,-0.20362,0.00016,13.09832]
[1778979901020,37.65,77914.16,0.01,-0.20326,0.00016,13.08493]
[1778979901058,37.65,77914.16,0.01,-0.20326,0.00016,13.08493]
[1778979901119,37.65,77914.16,0.01,-0.20326,0.00016,13.08493]
[1778979901141,37.65,77919.68,0.01,-0.20237,0.00016,13.05137]
[1778979902762,37.65,77919.68,0.01,-0.20237,0.00016,13.05133]
[1778979903154,37.65,77919.9,0.01,-0.20233,0.00016,13.04996]
[1778979905166,37.65,77932.16,0.01,-0.20035,0.00016,12.97525]
[1778979909194,37.65,77922.64,0.01,-0.20188,0.00016,13.03283]
[1778979911208,37.65,77914.37,0.01,-0.20322,0.00016,13.08313]
[1778979916243,37.65,77916.33,0.01,-0.2029,0.00016,13.07122]
[1778979921278,37.65,77921.18,0.01,-0.20211,0.00016,13.04184]
[1778979924301,37.65,77913.24,0.01,-0.2034,0.00016,13.09008]
[1778979929334,37.65,77912.94,0.01,-0.20345,0.00016,13.09191]
[1778979934371,37.65,77911.72,0.01,-0.20359,0.00016,13.09342]
[1778979938398,37.65,77924.07,0.01,-0.20159,0.00016,13.01847]
[1778979942284,37.65,77923.0,0.01,-0.20177,0.00016,13.02513]
[1778979942332,37.65,77923.0,0.01,-0.20177,0.00016,13.02513]
[1778979944285,37.65,77924.43,0.01,-0.20154,0.00016,13.01655]
[1778979944485,37.65,77923.09,0.01,-0.20176,0.00016,13.02475]
[1778979949482,37.65,77929.63,0.01,-0.2007,0.00016,12.98507]
[1778979954514,37.65,77933.25,0.01,-0.20011,0.00016,12.96245]
[1778979959547,37.65,77929.32,0.01,-0.20073,0.00016,12.98599]
[1778979964586,37.65,77928.6,0.01,-0.20083,0.00016,12.98991]
[1778979969622,37.65,77927.05,0.01,-0.20107,0.00016,12.9989]
[1778979974675,37.64,77924.97,0.01,-0.20139,0.00016,13.01111]
[1778979977112,37.64,77916.05,0.01,-0.20283,0.00016,13.06512]
[1778979983000,37.64,77910.25,0.01,-0.20377,0.00016,13.09999]
[1778979988536,37.64,77908.64,0.01,-0.20402,0.00016,13.10957]
[1778979993805,37.64,77915.3,0.01,-0.20286,0.00016,13.0627]
[1778979997834,37.64,77923.57,0.01,-0.20153,0.00016,13.01243]
[1778980004882,37.64,77922.66,0.01,-0.20168,0.00016,13.01811]
[1778980009917,37.64,77920.33,0.01,-0.20205,0.00016,13.03233]
[1778980014952,37.64,77923.7,0.01,-0.2015,0.00016,13.01136]
[1778980019989,37.64,77924.79,0.01,-0.20131,0.00016,13.00417]
[1778980025024,37.63,77926.07,0.01,-0.20109,0.00016,12.99587]
[1778980030059,37.63,77929.56,0.01,-0.20051,0.00016,12.97414]
[1778980035097,37.63,77923.28,0.01,-0.20151,0.00016,13.0119]
[1778980040130,37.63,77923.45,0.01,-0.20147,0.00016,13.0103]
[1778980045164,37.62,77923.36,0.01,-0.20147,0.00016,13.01032]
[1778980050198,37.62,77923.5,0.01,-0.20144,0.00016,13.00901]
[1778980055236,37.62,77924.57,0.01,-0.20119,0.00016,12.99622]
[1778980058917,37.62,77929.81,0.01,-0.20034,0.00016,12.96418]
[1778980058955,37.62,77929.81,0.01,-0.20034,0.00016,12.96418]
[1778980059502,37.62,77929.81,0.01,-0.20034,0.00016,12.96418]
[1778980059572,37.62,77929.33,0.01,-0.20042,0.00016,12.96709]
[1778980066310,37.62,77928.09,0.01,-0.20062,0.00016,12.97453]
[1778980073359,37.62,77926.18,0.01,-0.20092,0.00016,12.986]
[1778980078394,37.62,77925.58,0.01,-0.20102,0.00016,12.98953]
[1778980083429,37.62,77926.83,0.01,-0.20081,0.00016,12.98181]
[1778980088465,37.62,77927.43,0.01,-0.20071,0.00016,12.97805]
[1778980093499,37.62,77929.53,0.01,-0.20037,0.00016,12.9652]
[1778980098534,37.62,77933.57,0.01,-0.19972,0.00016,12.9406]
[1778980103569,37.62,77940.9,0.01,-0.19855,0.00016,12.89591]
[1778980105412,37.62,77943.38,0.01,-0.19815,0.00016,12.88073]
[1778980105461,37.62,77943.38,0.01,-0.19815,0.00016,12.88073]
[1778980105587,37.62,77943.38,0.01,-0.19815,0.00016,12.88073]
[1778980105625,37.62,77943.38,0.01,-0.19815,0.00016,12.88073]
[1778980106783,37.62,77948.24,0.01,-0.19737,0.00016,12.85098]
[1778980106816,37.62,77948.24,0.01,-0.19737,0.00016,12.85098]
[1778980106818,37.62,77948.24,0.01,-0.19737,0.00016,12.85098]
[1778980107641,37.62,77953.68,0.01,-0.1965,0.00016,12.81736]
[1778980109671,37.62,77960.62,0.01,-0.19539,0.00016,12.77468]
[1778980111640,37.62,77975.44,0.01,-0.19298,0.00016,12.67752]
[1778980112941,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980112960,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113019,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113047,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113231,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113253,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113446,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113487,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113650,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113665,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113679,37.61,77975.73,0.01,-0.19293,0.00016,12.67554]
[1778980113639,37.61,77983.49,0.01,-0.19171,0.00016,12.62777]
[1778980113978,37.61,77983.49,0.01,-0.19171,0.00016,12.62777]
[1778980114646,37.61,77990.89,0.01,-0.19055,0.00016,12.58193]
[1778980115653,37.61,77997.79,0.01,-0.18947,0.00016,12.53911]
[1778980118454,37.61,78000.35,0.01,-0.18907,0.00016,12.52303]
[1778980118489,37.61,78000.35,0.01,-0.18907,0.00016,12.52303]
[1778980120412,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120447,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120466,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120493,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120561,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120665,37.61,77999.98,0.01,-0.18912,0.00016,12.52515]
[1778980120763,37.61,77999.1,0.01,-0.18925,0.00016,12.53051]
[1778980121702,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980121751,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980121785,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980121906,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980121941,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122109,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122149,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122313,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122358,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122517,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122571,37.61,77987.08,0.01,-0.19114,0.00016,12.60533]
[1778980122704,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980122721,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980122783,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980122925,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980122960,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123187,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123226,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123389,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123468,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123655,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123683,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123696,37.62,77976.19,0.01,-0.19288,0.00016,12.67362]
[1778980123711,37.62,77974.62,0.01,-0.19313,0.00016,12.68327]
[1778980128049,37.62,77979.8,0.01,-0.19232,0.00016,12.65142]
[1778980128064,37.62,77979.8,0.01,-0.19232,0.00016,12.65142]
[1778980128726,37.62,77974.76,0.01,-0.19311,0.00016,12.68255]
[1778980133778,37.62,77977.17,0.01,-0.19274,0.00016,12.66783]
[1778980138779,37.62,77978.0,0.01,-0.19261,0.00016,12.66282]
[1778980143789,37.62,77978.94,0.01,-0.19246,0.00016,12.65716]
[1778980148791,37.62,77980.81,0.01,-0.19217,0.00016,12.64582]
[1778980153795,37.62,77982.55,0.01,-0.19191,0.00016,12.63535]
[1778980154636,37.62,77982.55,0.01,-0.19191,0.00016,12.63535]
[1778980154657,37.62,77982.55,0.01,-0.19191,0.00016,12.63535]
[1778980156094,37.62,77982.55,0.01,-0.19191,0.00016,12.6354]
[1778980156457,37.62,77978.31,0.01,-0.19257,0.00016,12.66152]
[1778980161979,37.62,77978.0,0.01,-0.19262,0.00016,12.66336]
[1778980167014,37.62,77977.83,0.01,-0.19264,0.00016,12.66429]
[1778980172660,37.62,77978.34,0.01,-0.1925,0.00016,12.65513]
[1778980181112,37.62,77988.0,0.01,-0.19099,0.00016,12.59594]
[1778980186148,37.62,77988.67,0.01,-0.1909,0.00016,12.5922]
[1778980191183,37.62,77991.5,0.01,-0.19046,0.00016,12.57491]
[1778980196217,37.62,77989.74,0.01,-0.19073,0.00016,12.58555]
[1778980201340,37.62,77987.14,0.01,-0.19113,0.00016,12.60137]
[1778980206485,37.62,77982.5,0.01,-0.19186,0.00016,12.63001]
[1778980206549,37.62,77982.5,0.01,-0.19186,0.00016,12.63001]
[1778980207550,37.62,77985.64,0.01,-0.19136,0.00016,12.61057]
[1778980207651,37.62,77985.64,0.01,-0.19137,0.00016,12.61063]
[1778980213704,37.62,77989.79,0.01,-0.19072,0.00016,12.58525]
[1778980217365,37.62,78006.29,0.01,-0.18815,0.00015,12.48332]
[1778980217867,37.62,78006.29,0.01,-0.18815,0.00015,12.48332]
[1778980217954,37.62,78006.29,0.01,-0.18815,0.00015,12.48332]
[1778980218788,37.62,78006.29,0.01,-0.18815,0.00015,12.48332]
[1778980218790,37.62,78006.29,0.01,-0.18815,0.00015,12.48332]
[1778980218373,37.62,78013.89,0.01,-0.18698,0.00015,12.43626]
[1778980219379,37.62,78014.34,0.01,-0.18691,0.00015,12.43348]
[1778980221394,37.62,78021.81,0.01,-0.18576,0.00015,12.38725]
[1778980224584,37.62,78028.43,0.01,-0.18474,0.00015,12.34609]
[1778980230456,37.62,78035.23,0.01,-0.18369,0.00015,12.30353]
[1778980232800,37.62,78042.03,0.01,-0.18259,0.00015,12.25529]
[1778980238514,37.62,78038.08,0.01,-0.18318,0.00015,12.27909]
[1778980243547,37.62,78034.57,0.01,-0.1837,0.00015,12.30023]
[1778980248583,37.62,78034.36,0.01,-0.18372,0.00015,12.30135]
[1778980255180,37.61,78035.13,0.01,-0.1836,0.00015,12.2965]
[1778980259660,37.61,78026.54,0.01,-0.18491,0.00015,12.34956]
[1778980264695,37.61,78027.41,0.01,-0.18477,0.00015,12.34372]
[1778980269730,37.61,78028.5,0.01,-0.18459,0.00015,12.33644]
[1778980274766,37.61,78027.63,0.01,-0.18471,0.00015,12.34129]
[1778980279805,37.61,78032.83,0.01,-0.1839,0.00015,12.30854]
[1778980284839,37.61,78032.42,0.01,-0.18396,0.00015,12.31091]
[1778980289871,37.6,78033.14,0.01,-0.18384,0.00015,12.30616]
[1778980294907,37.6,78037.67,0.01,-0.18308,0.00015,12.27184]
[1778980299940,37.6,78038.09,0.01,-0.18302,0.00015,12.26916]
[1778980304976,37.6,78038.79,0.01,-0.18291,0.00015,12.26478]
[1778980310011,37.6,78038.3,0.01,-0.18299,0.00015,12.26784]
[1778980311064,37.6,78038.3,0.01,-0.18299,0.00015,12.26784]
[1778980311110,37.6,78038.3,0.01,-0.18299,0.00015,12.26784]
[1778980312500,37.6,78038.13,0.01,-0.18301,0.00015,12.2689]
[1778980312555,37.6,78038.21,0.01,-0.183,0.00015,12.2684]
[1778980318066,37.6,78039.27,0.01,-0.18284,0.00015,12.26187]
[1778980323109,37.6,78039.73,0.01,-0.18277,0.00015,12.25908]
[1778980328142,37.6,78040.11,0.01,-0.18272,0.00015,12.25682]
[1778980333177,37.6,78038.98,0.01,-0.18289,0.00015,12.26398]
[1778980338616,37.6,78038.47,0.01,-0.18297,0.00015,12.26722]
[1778980344254,37.61,78037.26,0.01,-0.18316,0.00015,12.27482]
[1778980349289,37.61,78037.99,0.01,-0.18305,0.00015,12.27033]
[1778980351524,37.61,78045.44,0.01,-0.18185,0.00015,12.21805]
[1778980357345,37.61,78042.94,0.01,-0.18224,0.00015,12.23383]
[1778980362380,37.61,78043.18,0.01,-0.18221,0.00015,12.23256]
[1778980367416,37.61,78042.69,0.01,-0.18229,0.00015,12.23586]
[1778980372452,37.61,78041.74,0.01,-0.18244,0.00015,12.24204]
[1778980377821,37.61,78042.84,0.01,-0.18227,0.00015,12.23536]
[1778980383529,37.61,78040.58,0.01,-0.18262,0.00015,12.24947]
[1778980387556,37.61,78049.88,0.01,-0.1812,0.00015,12.19145]
[1778980390578,37.61,78040.08,0.01,-0.18269,0.00015,12.25248]
[1778980397626,37.61,78038.45,0.01,-0.18295,0.00015,12.26315]
[1778980402660,37.61,78037.34,0.01,-0.18313,0.00015,12.27042]
[1778980407696,37.61,78039.44,0.01,-0.18282,0.00015,12.25775]
[1778980412731,37.62,78036.6,0.01,-0.1832,0.00015,12.26983]
[1778980419780,37.62,78037.07,0.01,-0.18314,0.00015,12.2674]
[1778980424815,37.62,78036.19,0.01,-0.18328,0.00015,12.27318]
[1778980429850,37.62,78034.81,0.01,-0.1835,0.00015,12.28204]
[1778980434885,37.62,78029.34,0.01,-0.18434,0.00015,12.31619]
[1778980439924,37.62,78023.62,0.01,-0.18521,0.00015,12.35162]
[1778980444960,37.62,78026.0,0.01,-0.18484,0.00015,12.33658]
[1778980449993,37.62,78026.55,0.01,-0.18475,0.00015,12.33287]
[1778980455040,37.62,78018.9,0.01,-0.18592,0.00015,12.38011]
[1778980455919,37.62,78018.9,0.01,-0.18592,0.00015,12.38011]
[1778980456048,37.62,78019.63,0.01,-0.18581,0.00015,12.3756]
[1778980462089,37.62,78020.19,0.01,-0.18572,0.00015,12.37198]
[1778980467124,37.62,78017.73,0.01,-0.1861,0.00015,12.38709]
[1778980467346,37.62,78017.73,0.01,-0.1861,0.00015,12.38709]
[1778980467390,37.62,78017.73,0.01,-0.1861,0.00015,12.38709]
[1778980468291,37.62,78013.57,0.01,-0.18674,0.00015,12.41283]
[1778980468335,37.62,78010.88,0.01,-0.18715,0.00015,12.42948]
[1778980471154,37.62,78001.46,0.01,-0.18854,0.00016,12.48157]
[1778980476188,37.61,78005.53,0.01,-0.1879,0.00016,12.45577]
[1778980481223,37.61,78001.82,0.01,-0.18846,0.00016,12.47826]
[1778980486256,37.61,77999.27,0.01,-0.18884,0.00016,12.49353]
[1778980489278,37.61,77991.21,0.01,-0.19009,0.00016,12.54301]
[1778980494313,37.61,77987.5,0.01,-0.19066,0.00016,12.56523]
[1778980499116,37.6,77986.52,0.01,-0.1908,0.00016,12.57094]
[1778980499348,37.6,77986.13,0.01,-0.19086,0.00016,12.57311]
[1778980501010,37.6,77986.13,0.01,-0.19086,0.00016,12.57311]
[1778980501045,37.6,77986.13,0.01,-0.19086,0.00016,12.57311]
[1778980501173,37.6,77982.99,0.01,-0.19134,0.00016,12.5922]
[1778980501364,37.6,77982.99,0.01,-0.19134,0.00016,12.5922]
[1778980506396,37.6,77984.34,0.01,-0.19111,0.00016,12.58314]
[1778980511438,37.6,77983.98,0.01,-0.19115,0.00016,12.58476]
[1778980516468,37.59,77989.73,0.01,-0.19024,0.00016,12.54853]
[1778980522511,37.59,77989.52,0.01,-0.19025,0.00016,12.54924]
[1778980527612,37.59,77990.42,0.01,-0.19011,0.00016,12.54338]
[1778980533161,37.59,77997.44,0.01,-0.18894,0.00016,12.49376]
[1778980533207,37.59,77997.33,0.01,-0.18896,0.00016,12.4944]
[1778980533296,37.59,77997.33,0.01,-0.18896,0.00016,12.4944]
[1778980533301,37.59,77997.33,0.01,-0.18896,0.00016,12.4944]
[1778980533588,37.59,77996.77,0.01,-0.18904,0.00016,12.49783]
[1778980537616,37.59,78003.47,0.01,-0.188,0.00016,12.45628]
[1778980543662,37.59,78007.76,0.01,-0.18733,0.00015,12.42971]
[1778980548698,37.59,78012.38,0.01,-0.18662,0.00015,12.4011]
[1778980553730,37.59,78016.24,0.01,-0.18602,0.00015,12.37722]
[1778980558766,37.59,78018.34,0.01,-0.1857,0.00015,12.36426]
[1778980563800,37.59,78019.75,0.01,-0.18549,0.00015,12.35559]
[1778980570849,37.59,78021.04,0.01,-0.18529,0.00015,12.34771]
[1778980577898,37.59,78023.88,0.01,-0.18486,0.00015,12.33023]
[1778980582933,37.59,78023.33,0.01,-0.18495,0.00015,12.33378]
[1778980587967,37.59,78022.47,0.01,-0.18508,0.00015,12.33926]
[1778980593003,37.59,78022.15,0.01,-0.18507,0.00015,12.33545]
[1778980594838,37.59,78022.2,0.01,-0.18507,0.00015,12.33518]
[1778980594862,37.59,78022.2,0.01,-0.18507,0.00015,12.33518]
[1778980595922,37.59,78025.15,0.01,-0.18461,0.00015,12.31676]
[1778980596024,37.59,78035.78,0.01,-0.18298,0.00015,12.25063]
[1778980601060,37.59,78038.52,0.01,-0.18257,0.00015,12.23369]
[1778980605626,37.59,78036.69,0.01,-0.18285,0.00015,12.2452]
[1778980606209,37.59,78036.69,0.01,-0.18285,0.00015,12.2452]
[1778980606213,37.59,78036.69,0.01,-0.18285,0.00015,12.2452]
[1778980606219,37.59,78036.69,0.01,-0.18285,0.00015,12.2452]
[1778980606250,37.59,78036.69,0.01,-0.18285,0.00015,12.2452]
[1778980606147,37.59,78009.48,0.01,-0.18703,0.00015,12.41416]
[1778980607103,37.59,78009.48,0.01,-0.18703,0.00015,12.41416]
[1778980608291,37.59,78008.41,0.01,-0.18719,0.00015,12.42074]
[1778980608293,37.59,78008.41,0.01,-0.18719,0.00015,12.42074]
[1778980608301,37.59,78008.41,0.01,-0.18719,0.00015,12.42074]
[1778980609115,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609854,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609863,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609896,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609936,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609979,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980609983,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980610016,37.59,78006.76,0.01,-0.18745,0.00015,12.43091]
[1778980610038,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610329,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610335,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610378,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610425,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610631,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610675,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610756,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610794,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610840,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610889,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610966,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980610974,37.59,78005.73,0.01,-0.18761,0.00016,12.43723]
[1778980611232,37.59,78004.55,0.01,-0.18779,0.00016,12.4444]
[1778980611407,37.59,78004.55,0.01,-0.18779,0.00016,12.4444]
[1778980611453,37.59,78004.55,0.01,-0.18779,0.00016,12.4444]
[1778980612395,37.59,78004.55,0.01,-0.18779,0.00016,12.4444]
[1778980613143,37.59,78003.45,0.01,-0.18796,0.00016,12.45115]
[1778980619186,37.59,78000.73,0.01,-0.18837,0.00016,12.46756]
[1778980624890,37.59,78006.02,0.01,-0.18754,0.00016,12.43453]
[1778980630263,37.59,78005.83,0.01,-0.18757,0.00016,12.43568]
[1778980635298,37.59,78003.85,0.01,-0.18788,0.00016,12.44802]
[1778980641281,37.59,78002.1,0.01,-0.18815,0.00016,12.45895]
[1778980646375,37.59,78002.21,0.01,-0.18814,0.00016,12.45837]
[1778980651410,37.59,78000.38,0.01,-0.18836,0.00016,12.46385]
[1778980656736,37.59,77999.13,0.01,-0.18856,0.00016,12.47168]
[1778980659467,37.59,78006.93,0.01,-0.18735,0.00015,12.42353]
[1778980663495,37.59,77993.6,0.01,-0.18943,0.00016,12.50625]
[1778980667977,37.59,77982.34,0.01,-0.19119,0.00016,12.57558]
[1778980670266,37.59,77974.5,0.01,-0.19242,0.00016,12.62384]
[1778980670736,37.59,77974.5,0.01,-0.19242,0.00016,12.62384]
[1778980670783,37.59,77974.69,0.01,-0.19239,0.00016,12.62259]
[1778980672895,37.59,77974.69,0.01,-0.19238,0.00016,12.62251]
[1778980672938,37.59,77974.69,0.01,-0.19238,0.00016,12.62251]
[1778980673195,37.59,77964.65,0.01,-0.19397,0.00016,12.68423]
[1778980674161,37.59,77964.65,0.01,-0.19397,0.00016,12.68423]
[1778980674312,37.59,77962.43,0.01,-0.19432,0.00016,12.69773]
[1778980679370,37.59,77966.88,0.01,-0.19359,0.00016,12.66945]
[1778980682369,37.58,77968.12,0.01,-0.19338,0.00016,12.66136]
[1778980682376,37.58,77968.12,0.01,-0.19338,0.00016,12.66136]
[1778980684425,37.58,77969.92,0.01,-0.19309,0.00016,12.64983]
[1778980684641,37.58,77969.92,0.01,-0.19309,0.00016,12.64983]
[1778980691631,37.58,77971.95,0.01,-0.19274,0.00016,12.63635]
[1778980693705,37.58,77982.46,0.01,-0.19108,0.00016,12.57126]
[1778980698738,37.58,77983.46,0.01,-0.19092,0.00016,12.56479]
[1778980703774,37.58,77983.45,0.01,-0.19091,0.00016,12.56475]
[1778980705789,37.58,77973.48,0.01,-0.19248,0.00016,12.62633]
[1778980710826,37.58,77979.14,0.01,-0.19159,0.00016,12.5914]
[1778980717872,37.58,77979.45,0.01,-0.19148,0.00016,12.58353]
[1778980722907,37.58,77980.6,0.01,-0.1913,0.00016,12.57643]
[1778980728948,37.58,77980.19,0.01,-0.19136,0.00016,12.57896]
[1778980732977,37.57,77972.0,0.01,-0.19265,0.00016,12.62939]
[1778980738012,37.57,77971.21,0.01,-0.19277,0.00016,12.63388]
[1778980743047,37.57,77971.55,0.01,-0.1927,0.00016,12.63135]
[1778980752111,37.57,77969.12,0.01,-0.19307,0.00016,12.64556]
[1778980758509,37.57,77969.15,0.01,-0.19306,0.00016,12.64531]
[1778980765202,37.57,77969.06,0.01,-0.19306,0.00016,12.6452]
[1778980772252,37.57,77974.88,0.01,-0.19207,0.00016,12.60324]
[1778980777286,37.57,77975.95,0.01,-0.19191,0.00016,12.59663]
[1778980780307,37.57,77985.52,0.01,-0.1904,0.00016,12.53757]
[1778980786349,37.57,77986.56,0.01,-0.19025,0.00016,12.53153]
[1778980792337,37.57,77985.93,0.01,-0.19035,0.00016,12.53564]
[1778980798433,37.57,77986.93,0.01,-0.1902,0.00016,12.52975]
[1778980803467,37.57,77985.22,0.01,-0.19048,0.00016,12.54056]
[1778980808503,37.57,77985.07,0.01,-0.19051,0.00016,12.54168]
[1778980815552,37.57,77982.03,0.01,-0.19099,0.00016,12.5606]
[1778980820588,37.57,77983.01,0.01,-0.19083,0.00016,12.55465]
[1778980825622,37.57,77982.87,0.01,-0.19086,0.00016,12.55561]
[1778980832618,37.57,77983.39,0.01,-0.19072,0.00016,12.54662]
[1778980836275,37.57,77983.55,0.01,-0.1907,0.00016,12.54569]
[1778980836328,37.57,77983.55,0.01,-0.1907,0.00016,12.54569]
[1778980836719,37.57,77986.58,0.01,-0.19022,0.00016,12.527]
[1778980836726,37.57,77986.58,0.01,-0.19022,0.00016,12.527]
[1778980836733,37.57,77987.99,0.01,-0.19,0.00016,12.51832]
[1778980842741,37.57,77988.87,0.01,-0.18987,0.00016,12.51335]
[1778980847776,37.58,77989.0,0.01,-0.18986,0.00016,12.51297]
[1778980856839,37.58,77987.36,0.01,-0.19013,0.00016,12.52327]
[1778980859860,37.58,77980.6,0.01,-0.19118,0.00016,12.56492]
[1778980864902,37.58,77978.85,0.01,-0.19145,0.00016,12.57527]
[1778980869936,37.57,77980.01,0.01,-0.19125,0.00016,12.5677]
[1778980875978,37.57,77979.26,0.01,-0.19136,0.00016,12.57182]
[1778980881014,37.57,77984.72,0.01,-0.19049,0.00016,12.53777]
[1778980886048,37.57,77984.45,0.01,-0.19054,0.00016,12.53966]
[1778980891083,37.57,77985.11,0.01,-0.19038,0.00016,12.52994]
[1778980896119,37.57,77985.81,0.01,-0.19028,0.00016,12.526]
[1778980901197,37.58,77991.07,0.01,-0.18947,0.00016,12.49383]
[1778980907195,37.58,77993.46,0.01,-0.18912,0.00016,12.48004]
[1778980912234,37.58,77992.82,0.01,-0.18924,0.00016,12.48482]
[1778980917265,37.58,77990.9,0.01,-0.18955,0.00016,12.49698]
[1778980922301,37.58,77989.01,0.01,-0.18985,0.00016,12.50889]
[1778980927339,37.59,77988.62,0.01,-0.18991,0.00016,12.51151]
[1778980931069,37.59,77987.96,0.01,-0.19002,0.00016,12.51574]
[1778980931099,37.59,77987.96,0.01,-0.19002,0.00016,12.51574]
[1778980931523,37.59,77987.96,0.01,-0.19002,0.00016,12.51574]
[1778980931527,37.59,77988.61,0.01,-0.18992,0.00016,12.51178]
[1778980937409,37.59,77990.96,0.01,-0.18956,0.00016,12.49769]
[1778980942444,37.59,77990.61,0.01,-0.18963,0.00016,12.50024]
[1778980949492,37.59,77992.34,0.01,-0.18936,0.00016,12.48958]
[1778980954449,37.59,77991.4,0.01,-0.18944,0.00016,12.48932]
[1778980954551,37.59,77987.22,0.01,-0.19009,0.00016,12.51512]
[1778980955009,37.59,77987.22,0.01,-0.19009,0.00016,12.51512]
[1778980955035,37.59,77987.22,0.01,-0.19009,0.00016,12.51512]
[1778980955081,37.59,77987.22,0.01,-0.19009,0.00016,12.51512]
[1778980955124,37.59,77987.22,0.01,-0.19009,0.00016,12.51512]
[1778980956072,37.59,77987.22,0.01,-0.19009,0.00016,12.5151]
[1778980956074,37.59,77987.22,0.01,-0.19009,0.00016,12.5151]
[1778980956094,37.59,77987.22,0.01,-0.19009,0.00016,12.5151]
[1778980956262,37.59,77987.22,0.01,-0.19009,0.00016,12.5151]
[1778980956542,37.59,77978.27,0.01,-0.1915,0.00016,12.57047]
[1778980957549,37.59,77968.0,0.01,-0.19313,0.00016,12.63395]
[1778980958323,37.59,77968.0,0.01,-0.19313,0.00016,12.63395]
[1778980958556,37.59,77967.11,0.01,-0.19327,0.00016,12.63957]
[1778980960889,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980960898,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961037,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961070,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961119,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961159,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961183,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961217,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961350,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961371,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961397,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961497,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961518,37.59,77965.62,0.01,-0.19351,0.00016,12.64883]
[1778980961577,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961687,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961721,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961855,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961870,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961897,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961906,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980961907,37.59,77965.21,0.01,-0.19357,0.00016,12.6514]
[1778980962622,37.59,77966.37,0.01,-0.19339,0.00016,12.6443]
[1778980967658,37.59,77967.56,0.01,-0.19321,0.00016,12.63707]
[1778980972658,37.59,77968.52,0.01,-0.19306,0.00016,12.63123]
[1778980972744,37.59,77968.52,0.01,-0.19306,0.00016,12.63123]
[1778980973612,37.59,77968.57,0.01,-0.19305,0.00016,12.63093]
[1778980978633,37.59,77968.87,0.01,-0.193,0.00016,12.6291]
[1778980983643,37.59,77968.87,0.01,-0.193,0.00016,12.62912]
[1778980988644,37.59,77970.53,0.01,-0.19274,0.00016,12.61891]
[1778980989071,37.59,77970.49,0.01,-0.19275,0.00016,12.61916]
[1778980989092,37.59,77970.49,0.01,-0.19275,0.00016,12.61916]
[1778980989228,37.59,77970.49,0.01,-0.19275,0.00016,12.61916]
[1778980989642,37.59,77970.16,0.01,-0.1928,0.00016,12.62119]
[1778980989804,37.59,77954.36,0.01,-0.1953,0.00016,12.71833]
[1778980994881,37.59,77949.62,0.01,-0.19606,0.00016,12.74729]
[1778980998203,37.59,77929.34,0.01,-0.1993,0.00016,12.87112]
[1778980999352,37.59,77929.34,0.01,-0.1993,0.00016,12.87112]
[1778980999525,37.59,77929.34,0.01,-0.1993,0.00016,12.87112]
[1778980999602,37.59,77929.34,0.01,-0.1993,0.00016,12.87112]
[1778980999606,37.59,77926.93,0.01,-0.1997,0.00016,12.88591]
[1778981000617,37.59,77919.26,0.01,-0.20094,0.00016,12.93267]
[1778981003673,37.59,77918.17,0.01,-0.20111,0.00016,12.93941]
[1778981003675,37.59,77918.17,0.01,-0.20111,0.00016,12.93941]
[1778981003690,37.59,77918.05,0.01,-0.20113,0.00016,12.94014]
[1778981003875,37.59,77918.05,0.01,-0.20113,0.00016,12.94014]
[1778981005714,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981005730,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981005998,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006000,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006026,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006060,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006081,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006092,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006270,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006307,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006501,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006546,37.59,77919.08,0.01,-0.20097,0.00016,12.93386]
[1778981006602,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006774,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006783,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006785,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006817,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006844,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006921,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981006962,37.59,77919.82,0.01,-0.20085,0.00016,12.92935]
[1778981007063,37.59,77919.72,0.01,-0.20086,0.00016,12.92995]
[1778981007778,37.59,77919.72,0.01,-0.20086,0.00016,12.92995]
[1778981007903,37.59,77919.72,0.01,-0.20086,0.00016,12.92995]
[1778981012938,37.59,77921.14,0.01,-0.20057,0.00016,12.9153]
[1778981018375,37.59,77921.57,0.01,-0.2005,0.00016,12.91264]
[1778981022600,37.59,77933.09,0.01,-0.19864,0.00016,12.84224]
[1778981027621,37.59,77935.02,0.01,-0.19833,0.00016,12.83048]
[1778981030705,37.59,77943.08,0.01,-0.19704,0.00016,12.78138]
[1778981034999,37.59,77944.92,0.01,-0.19675,0.00016,12.77036]
[1778981035028,37.59,77944.92,0.01,-0.19675,0.00016,12.77036]
[1778981036643,37.59,77944.92,0.01,-0.19675,0.00016,12.77046]
[1778981036719,37.59,77944.76,0.01,-0.19678,0.00016,12.77165]
[1778981042146,37.6,77946.02,0.01,-0.1966,0.00016,12.76447]
[1778981049190,37.6,77946.02,0.01,-0.19662,0.00016,12.76537]
[1778981058254,37.61,77948.01,0.01,-0.19634,0.00016,12.75488]
[1778981063289,37.61,77947.27,0.01,-0.19649,0.00016,12.76038]
[1778981070340,37.62,77946.34,0.01,-0.19667,0.00016,12.76739]
[1778981075376,37.62,77949.88,0.01,-0.19607,0.00016,12.74075]
[1778981084387,37.63,77948.17,0.01,-0.19639,0.00016,12.75327]
[1778981089471,37.63,77948.17,0.01,-0.19642,0.00016,12.75426]
[1778981095516,37.64,77944.66,0.01,-0.19701,0.00016,12.77694]
[1778981100551,37.64,77944.05,0.01,-0.19713,0.00016,12.78166]
[1778981106595,37.64,77951.24,0.01,-0.19599,0.00016,12.73806]
[1778981111629,37.64,77959.13,0.01,-0.19474,0.00016,12.68976]
[1778981116665,37.64,77964.35,0.01,-0.19392,0.00016,12.65792]
[1778981121699,37.65,77966.86,0.01,-0.19352,0.00016,12.64266]
[1778981126735,37.65,77970.02,0.01,-0.19303,0.00016,12.62338]
[1778981132404,37.65,77975.31,0.01,-0.1922,0.00016,12.59108]
[1778981132732,37.65,77975.31,0.01,-0.1922,0.00016,12.59108]
[1778981132789,37.65,77975.83,0.01,-0.19205,0.00016,12.58198]
[1778981133067,37.65,77975.83,0.01,-0.19205,0.00016,12.58198]
[1778981133494,37.65,77975.83,0.01,-0.19205,0.00016,12.58198]
[1778981133585,37.65,77975.83,0.01,-0.19205,0.00016,12.58198]
[1778981133802,37.65,77952.66,0.01,-0.19573,0.00016,12.72455]
[1778981134335,37.65,77952.66,0.01,-0.19573,0.00016,12.72455]
[1778981134374,37.65,77952.66,0.01,-0.19573,0.00016,12.72455]
[1778981134795,37.65,77929.74,0.01,-0.19941,0.00016,12.86471]
[1778981139054,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139064,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139095,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139113,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139137,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139368,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139406,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139599,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139613,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139686,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139809,37.65,77929.59,0.01,-0.19943,0.00016,12.86539]
[1778981139767,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981139843,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981139977,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981139994,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981140040,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981140052,37.65,77928.95,0.01,-0.19953,0.00016,12.86932]
[1778981140123,37.65,77928.74,0.01,-0.19957,0.00016,12.87063]
[1778981141729,37.65,77928.74,0.01,-0.19957,0.00016,12.87063]
[1778981141746,37.65,77928.73,0.01,-0.19957,0.00016,12.87072]
[1778981143789,37.65,77928.21,0.01,-0.19965,0.00016,12.87392]
[1778981143824,37.65,77928.21,0.01,-0.19965,0.00016,12.87392]
[1778981143837,37.65,77928.21,0.01,-0.19965,0.00016,12.87396]
[1778981143858,37.65,77928.21,0.01,-0.19965,0.00016,12.87396]
[1778981144825,37.65,77929.18,0.01,-0.1995,0.00016,12.8681]
[1778981145863,37.65,77929.18,0.01,-0.1995,0.00016,12.8681]
[1778981147853,37.65,77931.41,0.01,-0.19914,0.00016,12.85448]
[1778981147892,37.65,77931.41,0.01,-0.19914,0.00016,12.85442]
[1778981152921,37.65,77932.19,0.01,-0.19902,0.00016,12.84986]
[1778981157956,37.65,77931.61,0.01,-0.19912,0.00016,12.85373]
[1778981163759,37.65,77925.68,0.01,-0.20008,0.00016,12.89012]
[1778981168030,37.65,77918.03,0.01,-0.20132,0.00016,12.93668]
[1778981169671,37.65,77918.03,0.01,-0.20132,0.00016,12.93668]
[1778981169721,37.65,77918.03,0.01,-0.20132,0.00016,12.93668]
[1778981169762,37.65,77918.03,0.01,-0.20132,0.00016,12.93668]
[1778981169846,37.65,77917.51,0.01,-0.2014,0.00016,12.93979]
[1778981174850,37.65,77920.82,0.01,-0.20086,0.00016,12.91949]
[1778981179864,37.65,77918.49,0.01,-0.20123,0.00016,12.93349]
[1778981186701,37.65,77918.86,0.01,-0.20117,0.00016,12.93089]
[1778981187056,37.65,77915.91,0.01,-0.20164,0.00016,12.94878]
[1778981187159,37.65,77916.04,0.01,-0.20162,0.00016,12.94793]
[1778981188828,37.65,77906.23,0.01,-0.20322,0.00016,13.00751]
[1778981194208,37.65,77907.19,0.01,-0.20299,0.00016,12.99543]
[1778981199243,37.65,77909.56,0.01,-0.20259,0.00016,12.98074]
[1778981204278,37.64,77910.25,0.01,-0.20247,0.00016,12.97623]
[1778981209312,37.64,77911.75,0.01,-0.20222,0.00016,12.96686]
[1778981214348,37.64,77912.21,0.01,-0.20215,0.00016,12.96396]
[1778981219384,37.64,77913.94,0.01,-0.20186,0.00016,12.95347]
[1778981224773,37.64,77914.48,0.01,-0.20178,0.00016,12.9502]
[1778981226433,37.64,77903.39,0.01,-0.20358,0.00016,13.01748]
[1778981229455,37.64,77896.61,0.01,-0.20469,0.00016,13.05829]
[1778981230285,37.64,77896.61,0.01,-0.20469,0.00016,13.05829]
[1778981230840,37.64,77889.38,0.01,-0.20587,0.00016,13.10204]
[1778981231437,37.64,77889.38,0.01,-0.20587,0.00016,13.10204]
[1778981231443,37.64,77889.38,0.01,-0.20587,0.00016,13.10204]
[1778981231560,37.64,77889.38,0.01,-0.20587,0.00016,13.10204]
[1778981231883,37.64,77889.38,0.01,-0.20587,0.00016,13.10204]
[1778981231645,37.64,77887.17,0.01,-0.20624,0.00016,13.11538]
[1778981232031,37.64,77887.17,0.01,-0.20624,0.00016,13.11538]
[1778981233483,37.64,77866.42,0.01,-0.20967,0.00017,13.24041]
[1778981237564,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237581,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237711,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237730,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237900,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237910,37.64,77871.84,0.01,-0.20878,0.00017,13.20801]
[1778981237918,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981237934,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981237941,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981237962,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981237966,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981237994,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238236,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238257,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238288,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238362,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238377,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238488,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238534,37.64,77872.6,0.01,-0.20865,0.00017,13.20348]
[1778981238567,37.64,77872.22,0.01,-0.20872,0.00017,13.20577]
[1778981239245,37.64,77872.22,0.01,-0.20872,0.00017,13.20577]
[1778981239385,37.64,77872.22,0.01,-0.20872,0.00017,13.20577]
[1778981239584,37.64,77872.22,0.01,-0.20872,0.00017,13.20577]
[1778981242621,37.64,77878.46,0.01,-0.20768,0.00017,13.16812]
[1778981242647,37.64,77878.46,0.01,-0.20768,0.00017,13.16812]
[1778981242649,37.64,77879.81,0.01,-0.20746,0.00017,13.16]
[1778981244557,37.64,77879.81,0.01,-0.20746,0.00017,13.16004]
[1778981244658,37.64,77879.81,0.01,-0.20746,0.00017,13.16004]
[1778981244759,37.64,77881.83,0.01,-0.20713,0.00017,13.14789]
[1778981249786,37.64,77887.77,0.01,-0.20615,0.00016,13.11228]
[1778981250956,37.64,77894.54,0.01,-0.20504,0.00016,13.07143]
[1778981255971,37.65,77897.12,0.01,-0.20456,0.00016,13.0502]
[1778981261092,37.65,77899.23,0.01,-0.20423,0.00016,13.03784]
[1778981264881,37.65,77909.18,0.01,-0.20261,0.00016,12.97786]
[1778981266904,37.65,77918.4,0.01,-0.20112,0.00016,12.9221]
[1778981271927,37.65,77922.23,0.01,-0.20052,0.00016,12.89951]
[1778981276951,37.66,77922.77,0.01,-0.20046,0.00016,12.8973]
[1778981281974,37.66,77926.31,0.01,-0.1999,0.00016,12.8763]
[1778981282779,37.66,77925.82,0.01,-0.19998,0.00016,12.87939]
[1778981282954,37.66,77925.82,0.01,-0.19998,0.00016,12.87939]
[1778981283023,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283250,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283330,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283398,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283809,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283814,37.66,77925.3,0.01,-0.20007,0.00016,12.88256]
[1778981283836,37.66,77925.3,0.01,-0.20007,0.00016,12.88261]
[1778981284843,37.66,77932.45,0.01,-0.19892,0.00016,12.83902]
[1778981289931,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290023,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290032,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290127,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290169,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290253,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290294,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290337,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290390,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290400,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290452,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290506,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290550,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290652,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290715,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290841,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290873,37.66,77943.04,0.01,-0.19722,0.00016,12.77468]
[1778981290941,37.66,77941.95,0.01,-0.1974,0.00016,12.78156]
[1778981292040,37.66,77941.95,0.01,-0.1974,0.00016,12.78156]
[1778981292899,37.66,77940.72,0.01,-0.1976,0.00016,12.78921]
[1778981297935,37.67,77938.58,0.01,-0.19796,0.00016,12.8029]
[1778981303977,37.67,77937.61,0.01,-0.19814,0.00016,12.80961]
[1778981309012,37.67,77936.54,0.01,-0.19833,0.00016,12.81666]
[1778981314046,37.67,77936.12,0.01,-0.19834,0.00016,12.81377]
[1778981318410,37.67,77929.49,0.01,-0.19942,0.00016,12.85459]
[1778981324116,37.68,77929.58,0.01,-0.19941,0.00016,12.85436]
[1778981329199,37.68,77924.82,0.01,-0.20019,0.00016,12.88353]
[1778981335613,37.68,77924.81,0.01,-0.20019,0.00016,12.88377]
[1778981341235,37.68,77926.95,0.01,-0.19986,0.00016,12.87112]
[1778981350298,37.68,77925.64,0.01,-0.20008,0.00016,12.87954]
[1778981355334,37.68,77922.08,0.01,-0.20066,0.00016,12.90142]
[1778981360368,37.68,77923.05,0.01,-0.20051,0.00016,12.89566]
[1778981365919,37.68,77922.15,0.01,-0.20066,0.00016,12.90122]
[1778981371445,37.68,77924.24,0.01,-0.20026,0.00016,12.88273]
[1778981377487,37.68,77924.6,0.01,-0.20021,0.00016,12.88072]
[1778981382528,37.69,77925.64,0.01,-0.20004,0.00016,12.87455]
[1778981389577,37.69,77926.22,0.01,-0.19995,0.00016,12.87126]
[1778981394612,37.69,77927.49,0.01,-0.19975,0.00016,12.86372]
[1778981399646,37.69,77927.94,0.01,-0.19969,0.00016,12.86117]
[1778981404683,37.69,77922.75,0.01,-0.20053,0.00016,12.89287]
[1778981405397,37.69,77922.75,0.01,-0.20053,0.00016,12.89287]
[1778981405478,37.69,77922.75,0.01,-0.20053,0.00016,12.89287]
[1778981407282,37.69,77915.63,0.01,-0.20168,0.00016,12.93612]
[1778981407703,37.69,77912.67,0.01,-0.20216,0.00016,12.95407]
[1778981411872,37.69,77920.27,0.01,-0.20092,0.00016,12.90773]
[1778981417429,37.69,77922.4,0.01,-0.20058,0.00016,12.89469]
[1778981419148,37.69,77934.99,0.01,-0.19855,0.00016,12.81805]
[1778981424164,37.69,77933.17,0.01,-0.19885,0.00016,12.82945]
[1778981429174,37.69,77933.13,0.01,-0.19887,0.00016,12.83015]
[1778981434201,37.69,77930.33,0.01,-0.19926,0.00016,12.84163]
[1778981439222,37.69,77929.66,0.01,-0.19938,0.00016,12.84593]
[1778981444222,37.69,77929.75,0.01,-0.19937,0.00016,12.84569]
[1778981449241,37.7,77928.9,0.01,-0.19952,0.00016,12.85117]
[1778981454242,37.7,77928.87,0.01,-0.19953,0.00016,12.85165]
[1778981458115,37.7,77920.39,0.01,-0.2009,0.00016,12.90348]
[1778981462085,37.7,77928.33,0.01,-0.19962,0.00016,12.85522]
[1778981467110,37.7,77933.83,0.01,-0.19874,0.00016,12.82199]
[1778981472126,37.7,77933.22,0.01,-0.19886,0.00016,12.82639]
[1778981477136,37.7,77936.47,0.01,-0.19835,0.00016,12.80726]
[1778981482143,37.71,77931.76,0.01,-0.19913,0.00016,12.83654]
[1778981484171,37.71,77919.5,0.01,-0.20112,0.00016,12.91158]
[1778981488270,37.71,77912.23,0.01,-0.2023,0.00016,12.95565]
[1778981493304,37.71,77914.91,0.01,-0.20179,0.00016,12.93323]
[1778981498340,37.71,77916.62,0.01,-0.20151,0.00016,12.92269]
[1778981503217,37.71,77917.5,0.01,-0.20137,0.00016,12.91726]
[1778981503374,37.71,77916.59,0.01,-0.20151,0.00016,12.92271]
[1778981504727,37.71,77908.63,0.01,-0.20281,0.00016,12.97096]
[1778981510423,37.71,77907.41,0.01,-0.203,0.00016,12.97808]
[1778981515458,37.71,77907.56,0.01,-0.20297,0.00016,12.97709]
[1778981520495,37.7,77902.09,0.01,-0.20386,0.00016,13.01013]
[1778981525530,37.7,77898.57,0.01,-0.20443,0.00016,13.03107]
[1778981530882,37.7,77898.79,0.01,-0.20438,0.00016,13.02937]
[1778981534457,37.7,77897.21,0.01,-0.20463,0.00016,13.03846]
[1778981535029,37.7,77897.21,0.01,-0.20463,0.00016,13.03846]
[1778981535059,37.7,77897.21,0.01,-0.20463,0.00016,13.03846]
[1778981535130,37.7,77890.1,0.01,-0.2058,0.00016,13.08141]
[1778981536907,37.7,77890.1,0.01,-0.2058,0.00016,13.08141]
[1778981537005,37.7,77879.0,0.01,-0.20763,0.00017,13.14825]
[1778981540669,37.7,77869.66,0.01,-0.20917,0.00017,13.20416]
[1778981544665,37.7,77877.11,0.01,-0.20793,0.00017,13.15911]
[1778981547685,37.7,77885.77,0.01,-0.2065,0.00016,13.10698]
[1778981552735,37.7,77869.43,0.01,-0.20914,0.00017,13.19945]
[1778981553740,37.7,77876.41,0.01,-0.20798,0.00017,13.15746]
[1778981558781,37.7,77879.32,0.01,-0.2075,0.00017,13.14011]
[1778981561800,37.7,77885.99,0.01,-0.2064,0.00016,13.09997]
[1778981566833,37.7,77890.56,0.01,-0.20566,0.00016,13.07256]
[1778981572874,37.7,77892.94,0.01,-0.20527,0.00016,13.05845]
[1778981577909,37.7,77891.85,0.01,-0.20545,0.00016,13.06515]
[1778981582945,37.7,77893.44,0.01,-0.2052,0.00016,13.05568]
[1778981586265,37.7,77912.37,0.01,-0.2021,0.00016,12.94117]
[1778981587190,37.7,77928.67,0.01,-0.19947,0.00016,12.84228]
[1778981588992,37.7,77938.0,0.01,-0.19797,0.00016,12.78542]
[1778981593348,37.7,77939.65,0.01,-0.19771,0.00016,12.77559]
[1778981593405,37.7,77939.65,0.01,-0.19771,0.00016,12.77559]
[1778981594027,37.7,77942.19,0.01,-0.19731,0.00016,12.76028]
[1778981594520,37.7,77942.19,0.01,-0.19731,0.00016,12.76028]
[1778981595038,37.7,77941.89,0.01,-0.19736,0.00016,12.76221]
[1778981596539,37.71,77940.92,0.01,-0.19751,0.00016,12.76824]
[1778981597049,37.71,77940.08,0.01,-0.19765,0.00016,12.77347]
[1778981602085,37.71,77939.49,0.01,-0.19776,0.00016,12.77754]
[1778981607118,37.71,77937.9,0.01,-0.19802,0.00016,12.78769]
[1778981612153,37.71,77942.33,0.01,-0.19726,0.00016,12.7552]
[1778981617190,37.71,77940.48,0.01,-0.19758,0.00016,12.76722]
[1778981622225,37.72,77939.59,0.01,-0.19774,0.00016,12.77343]
[1778981625342,37.72,77921.56,0.01,-0.20066,0.00016,12.88383]
[1778981625414,37.72,77921.56,0.01,-0.20066,0.00016,12.88383]
[1778981626262,37.72,77921.56,0.01,-0.20066,0.00016,12.88383]
[1778981631287,37.72,77918.57,0.01,-0.20115,0.00016,12.90217]
[1778981635316,37.72,77927.79,0.01,-0.19966,0.00016,12.84621]
[1778981639344,37.72,77921.43,0.01,-0.2007,0.00016,12.88514]
[1778981641358,37.72,77929.37,0.01,-0.19942,0.00016,12.83691]
[1778981643372,37.72,77920.92,0.01,-0.20079,0.00016,12.8884]
[1778981649232,37.72,77925.61,0.01,-0.20003,0.00016,12.85997]
[1778981654449,37.72,77925.59,0.01,-0.20004,0.00016,12.8603]
[1778981659484,37.72,77923.74,0.01,-0.20034,0.00016,12.87163]
[1778981665527,37.73,77925.47,0.01,-0.20006,0.00016,12.8612]
[1778981671256,37.73,77927.16,0.01,-0.19979,0.00016,12.85101]
[1778981671340,37.73,77927.16,0.01,-0.19979,0.00016,12.85101]
[1778981671458,37.73,77926.75,0.01,-0.19979,0.00016,12.84757]
[1778981672766,37.73,77926.75,0.01,-0.1998,0.00016,12.84759]
[1778981673180,37.73,77920.53,0.01,-0.2008,0.00016,12.88542]
[1778981678618,37.73,77921.5,0.01,-0.20067,0.00016,12.88044]
[1778981683652,37.73,77922.53,0.01,-0.20052,0.00016,12.87484]
[1778981683706,37.73,77930.05,0.01,-0.1993,0.00016,12.82908]
[1778981686674,37.73,77936.4,0.01,-0.19828,0.00016,12.79053]
[1778981691709,37.73,77934.14,0.01,-0.19866,0.00016,12.80463]
[1778981696745,37.74,77928.94,0.01,-0.1995,0.00016,12.83647]
[1778981701779,37.74,77927.17,0.01,-0.19979,0.00016,12.84736]
[1778981706814,37.74,77922.65,0.01,-0.20052,0.00016,12.87478]
[1778981709784,37.74,77920.42,0.01,-0.20088,0.00016,12.8885]
[1778981710320,37.74,77900.55,0.01,-0.20412,0.00016,13.00887]
[1778981713386,37.74,77902.04,0.01,-0.20388,0.00016,12.99999]
[1778981713888,37.74,77901.97,0.01,-0.20389,0.00016,13.00047]
[1778981714871,37.74,77901.97,0.01,-0.20389,0.00016,13.00052]
[1778981721038,37.74,77900.99,0.01,-0.20406,0.00016,13.00663]
[1778981722123,37.74,77901.37,0.01,-0.204,0.00016,13.00442]
[1778981722197,37.74,77901.12,0.01,-0.20404,0.00016,13.00597]
[1778981727122,37.74,77891.08,0.01,-0.20569,0.00016,13.06677]
[1778981730019,37.74,77880.36,0.01,-0.20745,0.00017,13.13126]
[1778981730959,37.74,77880.36,0.01,-0.20745,0.00017,13.13126]
[1778981731016,37.74,77880.36,0.01,-0.20745,0.00017,13.13126]
[1778981732289,37.74,77877.19,0.01,-0.20791,0.00017,13.14431]
[1778981732316,37.74,77870.72,0.01,-0.20898,0.00017,13.18304]
[1778981734348,37.74,77881.39,0.01,-0.20722,0.00017,13.11892]
[1778981739348,37.74,77884.44,0.01,-0.20671,0.00016,13.10049]
[1778981742356,37.74,77892.56,0.01,-0.20537,0.00016,13.05152]
[1778981747370,37.74,77892.02,0.01,-0.20547,0.00016,13.05494]
[1778981752407,37.74,77894.86,0.01,-0.20501,0.00016,13.03806]
[1778981757410,37.74,77894.12,0.01,-0.20513,0.00016,13.04275]
[1778981760391,37.74,77894.09,0.01,-0.20514,0.00016,13.04309]
[1778981760487,37.74,77873.31,0.01,-0.20857,0.00017,13.16814]
[1778981761197,37.74,77873.31,0.01,-0.20857,0.00017,13.16814]
[1778981761264,37.74,77841.53,0.01,-0.21388,0.00017,13.35811]
[1778981761910,37.74,77841.53,0.01,-0.21388,0.00017,13.35811]
[1778981762348,37.74,77841.53,0.01,-0.21388,0.00017,13.35811]
[1778981762429,37.74,77841.53,0.01,-0.21388,0.00017,13.35811]
[1778981762449,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762622,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762681,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762765,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762925,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762948,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981762959,37.74,77833.51,0.01,-0.21523,0.00017,13.40569]
[1778981763225,37.74,77833.51,0.01,-0.21523,0.00017,13.40565]
[1778981768257,37.74,77835.23,0.01,-0.21495,0.00017,13.39561]
[1778981770276,37.74,77826.03,0.01,-0.2165,0.00017,13.45027]
[1778981775308,37.74,77820.23,0.01,-0.21749,0.00017,13.48459]
[1778981777874,37.74,77820.51,0.01,-0.21743,0.00017,13.48253]
[1778981777904,37.74,77820.51,0.01,-0.21743,0.00017,13.48253]
[1778981778671,37.74,77821.42,0.01,-0.21727,0.00017,13.47709]
[1778981778676,37.74,77821.42,0.01,-0.21727,0.00017,13.47709]
[1778981779502,37.74,77823.1,0.01,-0.21699,0.00017,13.46711]
[1778981779589,37.74,77823.1,0.01,-0.21699,0.00017,13.46711]
[1778981780344,37.74,77822.61,0.01,-0.21707,0.00017,13.46998]
[1778981781358,37.74,77830.15,0.01,-0.21579,0.00017,13.42534]
[1778981786387,37.74,77828.18,0.01,-0.21613,0.00017,13.43708]
[1778981788415,37.74,77831.62,0.01,-0.21555,0.00017,13.41671]
[1778981788504,37.74,77841.45,0.01,-0.21389,0.00017,13.35837]
[1778981790004,37.74,77845.12,0.01,-0.21327,0.00017,13.33645]
[1778981790415,37.74,77845.12,0.01,-0.21327,0.00017,13.33644]
[1778981795418,37.74,77849.43,0.01,-0.21249,0.00017,13.30499]
[1778981798511,37.74,77859.64,0.01,-0.21079,0.00017,13.24422]
[1778981803512,37.74,77860.23,0.01,-0.2107,0.00017,13.24111]
[1778981808525,37.75,77854.5,0.01,-0.21167,0.00017,13.2758]
[1778981812510,37.75,77862.65,0.01,-0.21032,0.00017,13.22742]
[1778981817528,37.75,77864.33,0.01,-0.21005,0.00017,13.21784]
[1778981822560,37.75,77864.7,0.01,-0.21001,0.00017,13.21639]
[1778981827588,37.76,77865.87,0.01,-0.20983,0.00017,13.21]
[1778981832614,37.76,77866.63,0.01,-0.20972,0.00017,13.20606]
[1778981837669,37.76,77867.42,0.01,-0.20961,0.00017,13.20192]
[1778981838497,37.76,77875.9,0.01,-0.2082,0.00017,13.1512]
[1778981839499,37.76,77884.52,0.01,-0.20678,0.00016,13.09949]
[1778981842464,37.76,77891.6,0.01,-0.20562,0.00016,13.05714]
[1778981843545,37.76,77903.9,0.01,-0.20361,0.00016,12.98294]
[1778981845619,37.76,77904.84,0.01,-0.20346,0.00016,12.97748]
[1778981845642,37.76,77904.84,0.01,-0.20346,0.00016,12.97748]
[1778981847657,37.76,77909.13,0.01,-0.20276,0.00016,12.95166]
[1778981847813,37.77,77913.72,0.01,-0.20202,0.00016,12.92403]
[1778981852852,37.77,77906.82,0.01,-0.2031,0.00016,12.96038]
[1778981858891,37.77,77904.52,0.01,-0.20348,0.00016,12.97469]
[1778981863926,37.77,77903.39,0.01,-0.20367,0.00016,12.98179]
[1778981868961,37.77,77909.48,0.01,-0.20269,0.00016,12.94523]
[1778981873996,37.77,77914.62,0.01,-0.20186,0.00016,12.91448]
[1778981880018,37.78,77915.26,0.01,-0.20177,0.00016,12.911]
[1778981885081,37.78,77911.19,0.01,-0.20243,0.00016,12.93581]
[1778981890115,37.78,77909.88,0.01,-0.20264,0.00016,12.94369]
[1778981893140,37.78,77899.55,0.01,-0.20433,0.00016,13.00618]
[1778981898909,37.77,77896.73,0.01,-0.20479,0.00016,13.02292]
[1778981904213,37.77,77895.54,0.01,-0.20497,0.00016,13.02957]
[1778981910228,37.77,77894.41,0.01,-0.20514,0.00016,13.03599]
[1778981915291,37.77,77893.08,0.01,-0.20529,0.00016,13.03778]
[1778981920298,37.77,77890.77,0.01,-0.20566,0.00016,13.05143]
[1778981925361,37.77,77897.93,0.01,-0.20448,0.00016,13.00801]
[1778981930368,37.77,77901.69,0.01,-0.20387,0.00016,12.98533]
[1778981935431,37.77,77897.98,0.01,-0.20448,0.00016,13.00774]
[1778981937445,37.77,77891.66,0.01,-0.20551,0.00016,13.04579]
[1778981943497,37.77,77892.3,0.01,-0.2054,0.00016,13.0417]
[1778981948532,37.77,77891.73,0.01,-0.20549,0.00016,13.045]
[1778981953567,37.76,77890.61,0.01,-0.20567,0.00016,13.05164]
[1778981958602,37.76,77890.86,0.01,-0.20563,0.00016,13.05005]
[1778981963637,37.76,77891.37,0.01,-0.20554,0.00016,13.04696]
[1778981968672,37.76,77890.66,0.01,-0.20566,0.00016,13.05123]
[1778981973709,37.76,77897.33,0.01,-0.2045,0.00016,13.00507]
[1778981978742,37.77,77899.34,0.01,-0.20418,0.00016,12.99317]
[1778981984784,37.77,77901.9,0.01,-0.20376,0.00016,12.97782]
[1778981990788,37.77,77907.6,0.01,-0.20284,0.00016,12.94347]
[1778981994720,37.77,77907.6,0.01,-0.20284,0.00016,12.94347]
[1778981994745,37.77,77907.6,0.01,-0.20284,0.00016,12.94347]
[1778981995922,37.77,77907.6,0.01,-0.20284,0.00016,12.94355]
[1778981996213,37.77,77915.63,0.01,-0.20153,0.00016,12.89498]
[1778982001508,37.77,77915.33,0.01,-0.20158,0.00016,12.89686]
[1778982001641,37.77,77915.33,0.01,-0.20158,0.00016,12.89686]
[1778982001682,37.77,77912.72,0.01,-0.20201,0.00016,12.9129]
[1778982001783,37.77,77912.72,0.01,-0.20201,0.00016,12.9129]
[1778982001972,37.77,77912.72,0.01,-0.20201,0.00016,12.9129]
[1778982002036,37.77,77912.72,0.01,-0.20201,0.00016,12.9129]
[1778982002336,37.77,77912.72,0.01,-0.20201,0.00016,12.9129]
[1778982002411,37.77,77883.89,0.01,-0.20674,0.00016,13.08693]
[1778982002950,37.77,77883.89,0.01,-0.20674,0.00016,13.08693]
[1778982002991,37.77,77865.23,0.01,-0.20983,0.00017,13.1989]
[1778982003955,37.77,77865.23,0.01,-0.20983,0.00017,13.1989]
[1778982004787,37.77,77865.23,0.01,-0.20983,0.00017,13.1989]
[1778982005490,37.77,77865.23,0.01,-0.20983,0.00017,13.1989]
[1778982007479,37.77,77872.59,0.01,-0.2086,0.00017,13.15452]
[1778982010043,37.77,77872.59,0.01,-0.2086,0.00017,13.15452]
[1778982010130,37.77,77874.01,0.01,-0.20837,0.00017,13.14614]
[1778982011582,37.77,77874.01,0.01,-0.20837,0.00017,13.14614]
[1778982011612,37.77,77874.01,0.01,-0.20837,0.00017,13.14614]
[1778982011750,37.77,77874.01,0.01,-0.20837,0.00017,13.14614]
[1778982011759,37.77,77875.13,0.01,-0.20818,0.00017,13.13944]
[1778982011767,37.77,77875.13,0.01,-0.20818,0.00017,13.13944]
[1778982011938,37.77,77875.13,0.01,-0.20818,0.00017,13.13944]
[1778982011954,37.77,77875.13,0.01,-0.20818,0.00017,13.13944]
[1778982012062,37.77,77874.93,0.01,-0.20821,0.00017,13.14064]
[1778982014441,37.77,77874.09,0.01,-0.20835,0.00017,13.14576]
[1778982014549,37.77,77868.65,0.01,-0.20926,0.00017,13.17853]
[1778982016355,37.77,77868.65,0.01,-0.20926,0.00017,13.17853]
[1778982016416,37.77,77868.65,0.01,-0.20926,0.00017,13.17853]
[1778982016533,37.77,77867.41,0.01,-0.20947,0.00017,13.18604]
[1778982018046,37.77,77850.95,0.01,-0.21222,0.00017,13.28434]
[1778982020439,37.77,77843.22,0.01,-0.2135,0.00017,13.32988]
[1778982021116,37.77,77843.22,0.01,-0.2135,0.00017,13.32988]
[1778982021154,37.77,77843.22,0.01,-0.2135,0.00017,13.32988]
[1778982022698,37.77,77838.58,0.01,-0.21428,0.00017,13.35724]
[1778982022734,37.76,77828.54,0.01,-0.21597,0.00017,13.41655]
[1778982027752,37.76,77829.07,0.01,-0.21585,0.00017,13.41247]
[1778982027682,37.76,77839.18,0.01,-0.21413,0.00017,13.35189]
[1778982032724,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982032839,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982033185,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982033314,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982033474,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982033671,37.75,77836.96,0.01,-0.21441,0.00017,13.35812]
[1778982033772,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982033839,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982033883,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034032,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034079,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034159,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034281,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034371,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034510,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034549,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034713,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034732,37.75,77817.99,0.01,-0.21762,0.00017,13.47052]
[1778982034591,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982034958,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982034996,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035174,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035213,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035488,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035505,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035735,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035770,37.75,77802.71,0.01,-0.22023,0.00017,13.5604]
[1778982035589,37.75,77793.95,0.01,-0.22173,0.00017,13.61171]
[1778982035990,37.75,77793.95,0.01,-0.22173,0.00017,13.61171]
[1778982036014,37.75,77793.95,0.01,-0.22173,0.00017,13.61171]
[1778982036022,37.75,77793.95,0.01,-0.22173,0.00017,13.61171]
[1778982036285,37.75,77789.93,0.01,-0.22242,0.00017,13.63527]
[1778982041192,37.74,77792.88,0.01,-0.22185,0.00017,13.61571]
[1778982041229,37.74,77792.88,0.01,-0.22185,0.00017,13.61571]
[1778982041449,37.74,77792.88,0.01,-0.22185,0.00017,13.61571]
[1778982041483,37.74,77792.88,0.01,-0.22185,0.00017,13.61571]
[1778982041756,37.74,77795.43,0.01,-0.22141,0.00017,13.60069]
[1778982042145,37.74,77795.43,0.01,-0.22141,0.00017,13.60069]
[1778982042686,37.74,77797.58,0.01,-0.22104,0.00017,13.58805]
[1778982043267,37.74,77797.58,0.01,-0.22104,0.00017,13.58805]
[1778982043351,37.74,77800.89,0.01,-0.22047,0.00017,13.5686]
[1778982044153,37.74,77800.89,0.01,-0.22047,0.00017,13.5686]
[1778982045447,37.74,77801.26,0.01,-0.22041,0.00017,13.56647]
[1778982046042,37.74,77806.26,0.01,-0.21955,0.00017,13.53708]
[1778982047397,37.74,77806.26,0.01,-0.21955,0.00017,13.53708]
[1778982047601,37.74,77806.93,0.01,-0.21944,0.00017,13.53328]
[1778982051601,37.74,77807.23,0.01,-0.2194,0.00017,13.53175]
[1778982051721,37.74,77807.23,0.01,-0.2194,0.00017,13.53175]
[1778982051756,37.74,77806.14,0.01,-0.21959,0.00017,13.53824]
[1778982053301,37.74,77796.72,0.01,-0.2212,0.00017,13.59371]
[1778982057341,37.74,77791.96,0.01,-0.22202,0.00017,13.62163]
[1778982057382,37.74,77791.96,0.01,-0.22202,0.00017,13.62163]
[1778982057694,37.74,77791.96,0.01,-0.22202,0.00017,13.62163]
[1778982057736,37.74,77791.06,0.01,-0.22218,0.00017,13.62686]
[1778982063371,37.74,77790.56,0.01,-0.22226,0.00017,13.62967]
[1778982067398,37.74,77782.66,0.01,-0.22362,0.00017,13.67577]
[1778982071527,37.74,77771.12,0.01,-0.22561,0.00017,13.74264]
[1778982072604,37.74,77771.12,0.01,-0.22561,0.00017,13.74264]
[1778982072663,37.74,77771.12,0.01,-0.22561,0.00017,13.74264]
[1778982072764,37.74,77769.18,0.01,-0.22595,0.00017,13.75384]
[1778982074560,37.74,77758.06,0.01,-0.22789,0.00017,13.8183]
[1778982075401,37.74,77758.06,0.01,-0.22789,0.00017,13.8183]
[1778982075542,37.74,77758.06,0.01,-0.22789,0.00017,13.8183]
[1778982075788,37.74,77758.06,0.01,-0.22789,0.00017,13.8183]
[1778982075645,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982075940,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076089,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076148,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076190,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076351,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076371,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076576,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076597,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076786,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076809,37.74,77745.49,0.01,-0.23009,0.00018,13.89089]
[1778982076677,37.74,77736.79,0.01,-0.23162,0.00018,13.94096]
[1778982076986,37.74,77736.79,0.01,-0.23162,0.00018,13.94096]
[1778982077015,37.74,77736.79,0.01,-0.23162,0.00018,13.94096]
[1778982077026,37.74,77736.79,0.01,-0.23162,0.00018,13.94096]
[1778982078486,37.74,77729.41,0.01,-0.23293,0.00018,13.98318]
[1778982081785,37.73,77694.05,0.01,-0.23923,0.00018,14.18391]
[1778982082747,37.73,77686.15,0.01,-0.24065,0.00018,14.2284]
[1778982088555,37.71,77684.84,0.01,-0.24073,0.00018,14.23086]
[1778982090683,37.71,77701.43,0.01,-0.23775,0.00018,14.13732]
[1778982092584,37.71,77707.6,0.01,-0.23658,0.00018,14.09607]
[1778982095607,37.69,77718.71,0.01,-0.23452,0.00018,14.03049]
[1778982096613,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097411,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097424,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097493,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097528,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097578,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097622,37.69,77725.07,0.01,-0.23339,0.00018,13.99402]
[1778982097631,37.69,77743.35,0.01,-0.23015,0.00018,13.8887]
[1778982097955,37.69,77743.35,0.01,-0.23015,0.00018,13.8887]
[1778982097987,37.69,77743.35,0.01,-0.23015,0.00018,13.8887]
[1778982097995,37.69,77743.35,0.01,-0.23015,0.00018,13.8887]
[1778982098852,37.69,77743.35,0.01,-0.23015,0.00018,13.8887]
[1778982098753,37.69,77753.27,0.01,-0.2284,0.00018,13.83128]
[1778982098874,37.69,77753.27,0.01,-0.2284,0.00018,13.83128]
[1778982099014,37.69,77753.27,0.01,-0.2284,0.00018,13.83128]
[1778982099635,37.69,77753.88,0.01,-0.22829,0.00018,13.82763]
[1778982100604,37.69,77753.88,0.01,-0.22829,0.00018,13.82763]
[1778982100616,37.69,77753.88,0.01,-0.22829,0.00018,13.82763]
[1778982100626,37.69,77753.88,0.01,-0.22829,0.00018,13.82763]
[1778982100764,37.69,77761.97,0.01,-0.22687,0.00017,13.7806]
[1778982105794,37.69,77767.08,0.01,-0.22598,0.00017,13.75064]
[1778982106877,37.69,77776.65,0.01,-0.22431,0.00017,13.69477]
[1778982111888,37.69,77770.8,0.01,-0.22533,0.00017,13.72891]
[1778982115916,37.69,77763.97,0.01,-0.22651,0.00017,13.76854]
[1778982116017,37.69,77763.97,0.01,-0.22651,0.00017,13.76854]
[1778982116036,37.69,77763.97,0.01,-0.22651,0.00017,13.76854]
[1778982117403,37.69,77759.96,0.01,-0.22721,0.00017,13.79188]
[1778982117758,37.69,77759.96,0.01,-0.22721,0.00017,13.79177]
[1778982118262,37.69,77759.96,0.01,-0.22721,0.00017,13.79177]
[1778982118296,37.69,77759.96,0.01,-0.22721,0.00017,13.79177]
[1778982119501,37.69,77760.64,0.01,-0.22709,0.00017,13.78771]
[1778982119773,37.69,77759.99,0.01,-0.2272,0.00017,13.79154]
[1778982121787,37.69,77753.67,0.01,-0.22831,0.00018,13.82812]
[1778982126821,37.69,77753.96,0.01,-0.22826,0.00018,13.82653]
[1778982131858,37.69,77753.45,0.01,-0.22836,0.00018,13.82974]
[1778982136895,37.69,77757.67,0.01,-0.22763,0.00018,13.80567]
[1778982141895,37.69,77756.82,0.01,-0.22779,0.00018,13.81098]
[1778982141885,37.69,77744.11,0.01,-0.23002,0.00018,13.88455]
[1778982142148,37.69,77744.11,0.01,-0.23002,0.00018,13.88455]
[1778982142305,37.69,77744.11,0.01,-0.23002,0.00018,13.88455]
[1778982142515,37.69,77730.11,0.01,-0.2325,0.00018,13.96508]
[1778982143627,37.69,77730.11,0.01,-0.2325,0.00018,13.96508]
[1778982148245,37.7,77725.36,0.01,-0.23335,0.00018,13.99272]
[1778982148880,37.7,77725.36,0.01,-0.23335,0.00018,13.99272]
[1778982148890,37.7,77725.36,0.01,-0.23335,0.00018,13.99272]
[1778982148330,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982148943,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982148958,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149048,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149077,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149152,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149189,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149258,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149282,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149405,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149462,37.7,77728.5,0.01,-0.2328,0.00018,13.97493]
[1778982149471,37.7,77729.16,0.01,-0.23269,0.00018,13.97126]
[1778982150298,37.7,77729.16,0.01,-0.23269,0.00018,13.97126]
[1778982150399,37.7,77729.07,0.01,-0.2327,0.00018,13.9718]
[1778982156683,37.7,77728.52,0.01,-0.23275,0.00018,13.9693]
[1778982156718,37.7,77721.77,0.01,-0.23395,0.00018,14.00818]
[1778982161518,37.7,77720.03,0.01,-0.23427,0.00018,14.01843]
[1778982161619,37.7,77714.94,0.01,-0.23518,0.00018,14.04767]
[1778982167322,37.7,77710.71,0.01,-0.23594,0.00018,14.07203]
[1778982167968,37.7,77709.77,0.01,-0.23612,0.00018,14.07746]
[1778982168095,37.7,77709.77,0.01,-0.23612,0.00018,14.07746]
[1778982168131,37.7,77709.77,0.01,-0.23612,0.00018,14.07746]
[1778982168142,37.7,77709.77,0.01,-0.23612,0.00018,14.07746]
[1778982168829,37.7,77705.2,0.01,-0.23694,0.00018,14.10356]
[1778982169866,37.7,77694.56,0.01,-0.23885,0.00018,14.16393]
[1778982171842,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172484,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172531,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172552,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172559,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172654,37.71,77684.05,0.01,-0.24075,0.00018,14.22332]
[1778982172861,37.71,77684.77,0.01,-0.24062,0.00018,14.21925]
[1778982174921,37.71,77674.84,0.01,-0.24242,0.00018,14.27524]
[1778982178314,37.71,77680.21,0.01,-0.24145,0.00018,14.24508]
[1778982178380,37.71,77680.21,0.01,-0.24145,0.00018,14.24508]
[1778982178929,37.71,77681.93,0.01,-0.24114,0.00018,14.23546]
[1778982181202,37.71,77687.65,0.01,-0.24011,0.00018,14.20329]
[1778982181215,37.71,77687.65,0.01,-0.24011,0.00018,14.20329]
[1778982181218,37.71,77687.65,0.01,-0.24011,0.00018,14.20329]
[1778982183542,37.71,77691.41,0.01,-0.23943,0.00018,14.18217]
[1778982183580,37.71,77691.41,0.01,-0.23943,0.00018,14.18217]
[1778982184024,37.71,77695.49,0.01,-0.2387,0.00018,14.15915]
[1778982184055,37.71,77695.49,0.01,-0.2387,0.00018,14.15915]
[1778982186155,37.71,77697.24,0.01,-0.23838,0.00018,14.14927]
[1778982186183,37.71,77697.24,0.01,-0.23838,0.00018,14.14927]
[1778982187366,37.71,77696.69,0.01,-0.23848,0.00018,14.15242]
[1778982187376,37.71,77696.69,0.01,-0.23848,0.00018,14.15242]
[1778982187500,37.71,77696.69,0.01,-0.23848,0.00018,14.15242]
[1778982187553,37.71,77696.69,0.01,-0.23848,0.00018,14.15242]
[1778982187743,37.71,77696.69,0.01,-0.23848,0.00018,14.15242]
[1778982187953,37.71,77702.76,0.01,-0.23739,0.00018,14.1179]
[1778982188608,37.71,77688.39,0.01,-0.23997,0.00018,14.1992]
[1778982189765,37.71,77681.26,0.01,-0.24126,0.00018,14.2394]
[1778982193148,37.71,77676.45,0.01,-0.24214,0.00018,14.26651]
[1778982193196,37.71,77676.45,0.01,-0.24214,0.00018,14.26651]
[1778982193550,37.71,77676.45,0.01,-0.24214,0.00018,14.26651]
[1778982193555,37.71,77675.71,0.01,-0.24228,0.00018,14.27089]
[1778982200789,37.71,77678.58,0.01,-0.24176,0.00018,14.25486]
[1778982204896,37.71,77692.32,0.01,-0.23928,0.00018,14.17759]
[1778982206878,37.71,77700.27,0.01,-0.23785,0.00018,14.13257]
[1778982208949,37.71,77706.36,0.01,-0.23676,0.00018,14.09799]
[1778982211940,37.71,77712.12,0.01,-0.23567,0.00018,14.05934]
[1778982216949,37.71,77712.72,0.01,-0.23556,0.00018,14.05591]
[1778982221955,37.71,77717.71,0.01,-0.23467,0.00018,14.02745]
[1778982226034,37.71,77710.34,0.01,-0.23599,0.00018,14.06947]
[1778982227951,37.71,77703.54,0.01,-0.23721,0.00018,14.10816]
[1778982232567,37.71,77693.57,0.01,-0.239,0.00018,14.1647]
[1778982237607,37.71,77687.14,0.01,-0.24016,0.00018,14.20111]
[1778982241847,37.71,77679.94,0.01,-0.24149,0.00018,14.24235]
[1778982247678,37.72,77677.9,0.01,-0.24188,0.00018,14.25442]
[1778982252678,37.72,77682.7,0.01,-0.24101,0.00018,14.22754]
[1778982257693,37.72,77687.04,0.01,-0.24023,0.00018,14.20331]
[1778982262737,37.72,77687.61,0.01,-0.24014,0.00018,14.20057]
[1778982267751,37.72,77684.87,0.01,-0.24065,0.00018,14.21627]
[1778982267981,37.72,77694.7,0.01,-0.23887,0.00018,14.16081]
[1778982271012,37.72,77702.9,0.01,-0.23734,0.00018,14.10852]
[1778982273014,37.72,77709.01,0.01,-0.23624,0.00018,14.07377]
[1778982278044,37.72,77710.99,0.01,-0.2359,0.00018,14.06275]
[1778982280062,37.73,77717.17,0.01,-0.2348,0.00018,14.02777]
[1778982280928,37.73,77717.17,0.01,-0.2348,0.00018,14.02777]
[1778982280937,37.73,77717.17,0.01,-0.2348,0.00018,14.02777]
[1778982282093,37.73,77719.79,0.01,-0.23434,0.00018,14.01292]
[1778982282926,37.73,77720.79,0.01,-0.23416,0.00018,14.00722]
[1778982287961,37.73,77717.07,0.01,-0.23481,0.00018,14.02817]
[1778982292996,37.72,77719.05,0.01,-0.23445,0.00018,14.01648]
[1778982297024,37.72,77725.0,0.01,-0.23339,0.00018,13.9824]
[1778982302060,37.72,77728.35,0.01,-0.23279,0.00018,13.96302]
[1778982302558,37.72,77728.35,0.01,-0.23279,0.00018,13.96302]
[1778982302601,37.72,77728.35,0.01,-0.23279,0.00018,13.96302]
[1778982302703,37.72,77728.35,0.01,-0.23279,0.00018,13.96302]
[1778982303068,37.72,77728.32,0.01,-0.23279,0.00018,13.96315]
[1778982304074,37.72,77708.55,0.01,-0.23632,0.00018,14.07607]
[1778982305080,37.72,77693.34,0.01,-0.23904,0.00018,14.16222]
[1778982309043,37.72,77705.85,0.01,-0.23679,0.00018,14.09117]
[1778982314067,37.72,77708.89,0.01,-0.23625,0.00018,14.07398]
[1778982314149,37.72,77708.89,0.01,-0.23625,0.00018,14.074]
[1778982314192,37.72,77708.89,0.01,-0.23625,0.00018,14.074]
[1778982314784,37.72,77708.89,0.01,-0.23625,0.00018,14.074]
[1778982314851,37.72,77703.36,0.01,-0.23724,0.00018,14.10551]
[1778982316030,37.72,77692.5,0.01,-0.2392,0.00018,14.16709]
[1778982321376,37.72,77697.37,0.01,-0.23833,0.00018,14.1399]
[1778982326227,37.73,77706.31,0.01,-0.23676,0.00018,14.09006]
[1778982330255,37.73,77715.2,0.01,-0.23518,0.00018,14.0398]
[1778982333277,37.73,77721.19,0.01,-0.23406,0.00018,14.00001]
[1778982338313,37.73,77722.73,0.01,-0.2338,0.00018,13.99173]
[1778982343355,37.74,77723.81,0.01,-0.23362,0.00018,13.98611]
[1778982348386,37.74,77729.46,0.01,-0.23263,0.00018,13.95409]
[1778982353421,37.74,77729.6,0.01,-0.23262,0.00018,13.95376]
[1778982358457,37.74,77732.82,0.01,-0.23206,0.00018,13.93567]
[1778982363492,37.75,77735.69,0.01,-0.23156,0.00018,13.91955]
[1778982365814,37.75,77749.88,0.01,-0.22907,0.00018,13.83794]
[1778982371551,37.74,77756.08,0.01,-0.22797,0.00018,13.80187]
[1778982374585,37.74,77762.72,0.01,-0.22681,0.00017,13.76321]
[1778982380613,37.74,77761.54,0.01,-0.227,0.00017,13.76949]
[1778982382751,37.74,77761.98,0.01,-0.22692,0.00017,13.76684]
[1778982382763,37.74,77761.98,0.01,-0.22692,0.00017,13.76684]
[1778982383049,37.74,77760.49,0.01,-0.22717,0.00017,13.77537]
[1778982385151,37.74,77761.15,0.01,-0.22705,0.00017,13.77142]
[1778982385153,37.74,77761.15,0.01,-0.22705,0.00017,13.77142]
[1778982385161,37.74,77761.15,0.01,-0.22705,0.00017,13.77142]
[1778982385168,37.74,77761.15,0.01,-0.22705,0.00017,13.77131]
[1778982386087,37.74,77761.15,0.01,-0.22705,0.00017,13.77131]
[1778982386140,37.74,77761.15,0.01,-0.22705,0.00017,13.77131]
[1778982386148,37.74,77762.45,0.01,-0.22682,0.00017,13.76364]
[1778982388527,37.74,77759.17,0.01,-0.22739,0.00018,13.78251]
[1778982388614,37.74,77759.17,0.01,-0.22739,0.00018,13.78251]
[1778982388976,37.74,77759.17,0.01,-0.22739,0.00018,13.78251]
[1778982389092,37.74,77759.17,0.01,-0.22739,0.00018,13.78251]
[1778982389071,37.74,77751.26,0.01,-0.22878,0.00018,13.82832]
[1778982393705,37.74,77743.93,0.01,-0.23001,0.00018,13.86482]
[1778982394175,37.74,77743.93,0.01,-0.23001,0.00018,13.86482]
[1778982394208,37.74,77743.93,0.01,-0.23001,0.00018,13.86482]
[1778982395468,37.74,77746.08,0.01,-0.22963,0.00018,13.85242]
[1778982395718,37.74,77746.08,0.01,-0.22963,0.00018,13.85241]
[1778982397732,37.74,77752.8,0.01,-0.22845,0.00018,13.81366]
[1778982402768,37.74,77750.27,0.01,-0.2289,0.00018,13.82855]
[1778982407802,37.74,77747.45,0.01,-0.2294,0.00018,13.84507]
[1778982413148,37.74,77744.3,0.01,-0.22996,0.00018,13.86337]
[1778982418879,37.74,77738.9,0.01,-0.23092,0.00018,13.89485]
[1778982423914,37.74,77749.73,0.01,-0.22902,0.00018,13.83254]
[1778982428949,37.74,77753.76,0.01,-0.22831,0.00018,13.80902]
[1778982433985,37.74,77759.04,0.01,-0.22738,0.00018,13.77823]
[1778982439021,37.74,77759.96,0.01,-0.22721,0.00017,13.77271]
[1778982440837,37.74,77765.66,0.01,-0.22621,0.00017,13.73961]
[1778982440901,37.74,77765.66,0.01,-0.22621,0.00017,13.73961]
[1778982442794,37.74,77771.11,0.01,-0.22526,0.00017,13.70792]
[1778982443106,37.74,77771.89,0.01,-0.22513,0.00017,13.7034]
[1778982444130,37.74,77771.89,0.01,-0.22513,0.00017,13.7034]
[1778982444174,37.74,77771.89,0.01,-0.22513,0.00017,13.70343]
[1778982448113,37.74,77791.81,0.01,-0.22167,0.00017,13.58679]
[1778982448754,37.74,77791.81,0.01,-0.22167,0.00017,13.58679]
[1778982448798,37.74,77791.81,0.01,-0.22167,0.00017,13.58679]
[1778982448969,37.74,77791.81,0.01,-0.22167,0.00017,13.58679]
[1778982449149,37.74,77797.77,0.01,-0.22064,0.00017,13.5517]
[1778982454168,37.74,77802.18,0.01,-0.21982,0.00017,13.51974]
[1778982460168,37.74,77799.99,0.01,-0.22019,0.00017,13.53246]
[1778982462182,37.74,77809.1,0.01,-0.21863,0.00017,13.47883]
[1778982467217,37.74,77810.56,0.01,-0.21838,0.00017,13.47037]
[1778982472400,37.74,77808.36,0.01,-0.21875,0.00017,13.48308]
[1778982478294,37.74,77800.33,0.01,-0.22011,0.00017,13.52981]
[1778982483332,37.73,77798.37,0.01,-0.22044,0.00017,13.54089]
[1778982488367,37.73,77797.09,0.01,-0.22065,0.00017,13.54794]
[1778982493400,37.73,77797.28,0.01,-0.2206,0.00017,13.54632]
[1778982498436,37.73,77798.54,0.01,-0.22036,0.00017,13.5383]
[1778982503146,37.72,77806.96,0.01,-0.2189,0.00017,13.48815]
[1778982505134,37.72,77784.41,0.01,-0.22278,0.00017,13.6206]
[1778982506493,37.72,77776.27,0.01,-0.22419,0.00017,13.66804]
[1778982510274,37.72,77767.18,0.01,-0.22576,0.00017,13.72041]
[1778982511960,37.72,77777.4,0.01,-0.22391,0.00017,13.65463]
[1778982517567,37.72,77777.5,0.01,-0.22389,0.00017,13.65391]
[1778982522176,37.72,77766.95,0.01,-0.22572,0.00017,13.71523]
[1778982524619,37.71,77760.22,0.01,-0.22689,0.00018,13.75418]
[1778982529658,37.71,77762.03,0.01,-0.22655,0.00017,13.74312]
[1778982534718,37.71,77762.17,0.01,-0.22652,0.00017,13.74199]
[1778982536706,37.71,77769.63,0.01,-0.22521,0.00017,13.69812]
[1778982541745,37.7,77767.01,0.01,-0.22564,0.00017,13.71247]
[1778982544392,37.7,77765.25,0.01,-0.22593,0.00017,13.72231]
[1778982544432,37.7,77765.25,0.01,-0.22593,0.00017,13.72231]
[1778982545456,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545478,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545484,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545549,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545611,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545670,37.7,77765.25,0.01,-0.22593,0.00017,13.72221]
[1778982545771,37.7,77754.65,0.01,-0.22778,0.00018,13.78381]
[1778982546869,37.7,77743.51,0.01,-0.22974,0.00018,13.84809]
[1778982547789,37.7,77743.51,0.01,-0.22974,0.00018,13.84809]
[1778982548294,37.7,77742.81,0.01,-0.22986,0.00018,13.85198]
[1778982551114,37.7,77736.03,0.01,-0.23104,0.00018,13.89062]
[1778982556850,37.69,77735.09,0.01,-0.23119,0.00018,13.89529]
[1778982561886,37.69,77734.8,0.01,-0.23121,0.00018,13.89618]
[1778982566919,37.68,77734.26,0.01,-0.23129,0.00018,13.8985]
[1778982571956,37.68,77733.39,0.01,-0.23136,0.00018,13.89686]
[1778982577260,37.68,77733.79,0.01,-0.23127,0.00018,13.89396]
[1778982579005,37.67,77741.97,0.01,-0.22981,0.00018,13.84635]
[1778982583031,37.67,77735.61,0.01,-0.23092,0.00018,13.8826]
[1778982588066,37.67,77735.34,0.01,-0.23096,0.00018,13.88387]
[1778982593102,37.67,77735.81,0.01,-0.23087,0.00018,13.88093]
[1778982598136,37.67,77737.02,0.01,-0.23065,0.00018,13.8738]
[1778982603171,37.67,77736.44,0.01,-0.23075,0.00018,13.87705]
[1778982610751,37.67,77736.58,0.01,-0.23072,0.00018,13.87618]
[1778982617270,37.67,77735.93,0.01,-0.23084,0.00018,13.87986]
[1778982624017,37.67,77735.9,0.01,-0.23084,0.00018,13.87997]
[1778982626341,37.67,77746.46,0.01,-0.22897,0.00018,13.81894]
[1778982630367,37.67,77753.94,0.01,-0.22766,0.00018,13.77572]
[1778982634392,37.67,77765.19,0.01,-0.22564,0.00017,13.70455]
[1778982639394,37.67,77770.49,0.01,-0.22472,0.00017,13.67386]
[1778982644407,37.67,77770.72,0.01,-0.22469,0.00017,13.67288]
[1778982645409,37.67,77780.59,0.01,-0.22298,0.00017,13.6153]
[1778982647377,37.67,77787.0,0.01,-0.22187,0.00017,13.57796]
[1778982652377,37.68,77788.24,0.01,-0.22168,0.00017,13.5713]
[1778982657400,37.68,77789.06,0.01,-0.22155,0.00017,13.56709]
[1778982662423,37.68,77790.62,0.01,-0.22128,0.00017,13.55797]
[1778982667453,37.68,77789.17,0.01,-0.22153,0.00017,13.56638]
[1778982671123,37.68,77788.13,0.01,-0.22171,0.00017,13.57236]
[1778982671158,37.68,77788.13,0.01,-0.22171,0.00017,13.57236]
[1778982671223,37.68,77788.13,0.01,-0.22171,0.00017,13.57236]
[1778982671225,37.68,77788.13,0.01,-0.22171,0.00017,13.57236]
[1778982671314,37.68,77782.0,0.01,-0.22277,0.00017,13.6084]
[1778982676686,37.68,77779.77,0.01,-0.22315,0.00017,13.62139]
[1778982681724,37.68,77782.15,0.01,-0.22274,0.00017,13.60736]
[1778982686760,37.68,77782.5,0.01,-0.22268,0.00017,13.60518]
[1778982691793,37.68,77783.79,0.01,-0.22238,0.00017,13.59131]
[1778982696135,37.68,77782.58,0.01,-0.22258,0.00017,13.59815]
[1778982696194,37.68,77782.58,0.01,-0.22258,0.00017,13.59815]
[1778982697979,37.67,77782.6,0.01,-0.22257,0.00017,13.59787]
[1778982698427,37.67,77775.99,0.01,-0.22372,0.00017,13.63641]
[1778982703621,37.67,77771.34,0.01,-0.22451,0.00017,13.66324]
[1778982708913,37.67,77772.16,0.01,-0.22436,0.00017,13.6582]
[1778982714953,37.67,77773.1,0.01,-0.22419,0.00017,13.65249]
[1778982719990,37.67,77770.46,0.01,-0.22465,0.00017,13.66762]
[1778982726033,37.67,77772.14,0.01,-0.22434,0.00017,13.65736]
[1778982731067,37.66,77776.39,0.01,-0.22359,0.00017,13.63218]
[1778982736080,37.66,77776.72,0.01,-0.22353,0.00017,13.63]
[1778982739291,37.66,77776.77,0.01,-0.22351,0.00017,13.62948]
[1778982739329,37.66,77776.77,0.01,-0.22351,0.00017,13.62948]
[1778982741250,37.66,77775.56,0.01,-0.22372,0.00017,13.63647]
[1778982741339,37.66,77772.36,0.01,-0.22428,0.00017,13.65515]
[1778982745166,37.66,77764.69,0.01,-0.22561,0.00017,13.6997]
[1778982750202,37.66,77761.35,0.01,-0.22618,0.00018,13.71875]
[1778982755238,37.66,77758.55,0.01,-0.2266,0.00018,13.7288]
[1778982760272,37.65,77758.16,0.01,-0.22666,0.00018,13.73071]
[1778982765307,37.65,77754.79,0.01,-0.22724,0.00018,13.74998]
[1778982771351,37.65,77752.63,0.01,-0.22761,0.00018,13.76212]
[1778982776388,37.65,77758.17,0.01,-0.22663,0.00018,13.72971]
[1778982781421,37.65,77761.96,0.01,-0.22596,0.00018,13.70752]
[1778982786929,37.65,77764.02,0.01,-0.2256,0.00017,13.69547]
[1778982791941,37.65,77769.08,0.01,-0.22472,0.00017,13.66601]
[1778982796802,37.65,77768.88,0.01,-0.22476,0.00017,13.66738]
[1778982796811,37.65,77768.88,0.01,-0.22476,0.00017,13.66738]
[1778982798690,37.65,77768.88,0.01,-0.22476,0.00017,13.66746]
[1778982799547,37.65,77769.17,0.01,-0.22471,0.00017,13.6658]
[1778982804582,37.65,77772.67,0.01,-0.22411,0.00017,13.64558]
[1778982810318,37.65,77772.91,0.01,-0.22407,0.00017,13.64431]
[1778982816623,37.65,77773.06,0.01,-0.22399,0.00017,13.63771]
[1778982821701,37.65,77776.56,0.01,-0.22338,0.00017,13.61733]
[1778982827767,37.65,77777.76,0.01,-0.22317,0.00017,13.61041]
[1778982833785,37.65,77781.88,0.01,-0.22245,0.00017,13.58601]
[1778982838820,37.65,77782.1,0.01,-0.22241,0.00017,13.58448]
[1778982843860,37.65,77787.2,0.01,-0.22152,0.00017,13.5544]
[1778982848895,37.65,77787.64,0.01,-0.22144,0.00017,13.55176]
[1778982854937,37.65,77786.66,0.01,-0.22161,0.00017,13.55731]
[1778982859972,37.65,77784.77,0.01,-0.22193,0.00017,13.56823]
[1778982865015,37.65,77784.97,0.01,-0.22188,0.00017,13.56677]
[1778982870043,37.65,77784.52,0.01,-0.22196,0.00017,13.56922]
[1778982875083,37.65,77776.15,0.01,-0.22334,0.00017,13.61222]
[1778982881742,37.64,77774.35,0.01,-0.22364,0.00017,13.6222]
[1778982885154,37.64,77766.99,0.01,-0.22491,0.00017,13.66472]
[1778982891196,37.64,77766.71,0.01,-0.22495,0.00017,13.66613]
[1778982897238,37.64,77766.43,0.01,-0.22499,0.00017,13.6676]
[1778982902273,37.64,77766.62,0.01,-0.22496,0.00017,13.66637]
[1778982904288,37.64,77773.93,0.01,-0.22368,0.00017,13.62358]
[1778982909323,37.64,77774.48,0.01,-0.22359,0.00017,13.62041]
[1778982915364,37.64,77778.64,0.01,-0.22287,0.00017,13.59606]
[1778982920400,37.64,77778.72,0.01,-0.22284,0.00017,13.59525]
[1778982925434,37.63,77776.98,0.01,-0.22313,0.00017,13.6051]
[1778982930469,37.63,77776.69,0.01,-0.22317,0.00017,13.60639]
[1778982935510,37.63,77777.58,0.01,-0.22294,0.00017,13.59486]
[1778982940541,37.63,77778.1,0.01,-0.22284,0.00017,13.59139]
[1778982945575,37.63,77778.68,0.01,-0.22273,0.00017,13.58757]
[1778982950610,37.62,77779.48,0.01,-0.22258,0.00017,13.58249]
[1778982955645,37.62,77780.11,0.01,-0.22246,0.00017,13.57838]
[1778982964708,37.62,77779.74,0.01,-0.2225,0.00017,13.57978]
[1778982969743,37.62,77779.79,0.01,-0.22248,0.00017,13.57904]
[1778982977744,37.61,77780.1,0.01,-0.2224,0.00017,13.57651]
[1778982985856,37.61,77780.37,0.01,-0.22234,0.00017,13.57421]
[1778982991898,37.61,77780.68,0.01,-0.22221,0.00017,13.56596]
[1778982997941,37.6,77780.62,0.01,-0.2222,0.00017,13.56582]
[1778983004991,37.6,77782.97,0.01,-0.22178,0.00017,13.55149]
[1778983011032,37.6,77780.2,0.01,-0.22225,0.00017,13.56734]
[1778983017075,37.6,77780.34,0.01,-0.22221,0.00017,13.56608]
[1778983022109,37.6,77778.09,0.01,-0.22259,0.00017,13.57903]
[1778983027146,37.6,77778.5,0.01,-0.22251,0.00017,13.57631]
[1778983030583,37.59,77761.41,0.01,-0.22549,0.00018,13.67624]
[1778983035627,37.59,77762.1,0.01,-0.22535,0.00018,13.67151]
[1778983041124,37.59,77759.55,0.01,-0.22579,0.00018,13.68622]
[1778983048292,37.59,77754.17,0.01,-0.22672,0.00018,13.71702]
[1778983049987,37.59,77751.69,0.01,-0.22716,0.00018,13.73143]
[1778983050066,37.59,77751.69,0.01,-0.22716,0.00018,13.73143]
[1778983050176,37.59,77751.69,0.01,-0.22716,0.00018,13.73143]
[1778983050577,37.59,77743.16,0.01,-0.22866,0.00018,13.78101]
[1778983056011,37.59,77738.12,0.01,-0.22949,0.00018,13.8042]
[1778983061043,37.58,77734.44,0.01,-0.23013,0.00018,13.82527]
[1778983065412,37.58,77742.45,0.01,-0.2287,0.00018,13.77824]
[1778983070432,37.58,77742.28,0.01,-0.22871,0.00018,13.77886]
[1778983075460,37.58,77742.54,0.01,-0.22866,0.00018,13.77692]
[1778983078864,37.58,77749.84,0.01,-0.22736,0.00018,13.73422]
[1778983083892,37.57,77748.05,0.01,-0.22767,0.00018,13.74452]
[1778983088893,37.57,77747.5,0.01,-0.22777,0.00018,13.7476]
[1778983090799,37.57,77736.85,0.01,-0.22965,0.00018,13.80943]
[1778983092813,37.57,77729.34,0.01,-0.23099,0.00018,13.85303]
[1778983097849,37.58,77727.77,0.01,-0.23127,0.00018,13.86216]
[1778983098776,37.58,77726.75,0.01,-0.23145,0.00018,13.86806]
[1778983098803,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983098953,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983098964,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983098991,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099198,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099230,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099415,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099469,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099652,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099707,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099867,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099885,37.58,77714.77,0.01,-0.23359,0.00018,13.93707]
[1778983099777,37.58,77711.63,0.01,-0.23415,0.00018,13.95509]
[1778983100332,37.58,77711.63,0.01,-0.23415,0.00018,13.95509]
[1778983100357,37.58,77711.63,0.01,-0.23415,0.00018,13.95509]
[1778983100367,37.58,77711.63,0.01,-0.23415,0.00018,13.95509]
[1778983100729,37.57,77711.08,0.01,-0.23425,0.00018,13.95821]
[1778983104857,37.57,77709.99,0.01,-0.23444,0.00018,13.96433]
[1778983104867,37.57,77709.99,0.01,-0.23444,0.00018,13.96433]
[1778983104869,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105088,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105114,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105192,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105242,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105319,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105358,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105487,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105535,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105758,37.57,77705.95,0.01,-0.23517,0.00018,13.98743]
[1778983105843,37.57,77705.21,0.01,-0.2353,0.00018,13.99159]
[1778983109832,37.57,77687.59,0.01,-0.23847,0.00018,14.09188]
[1778983115772,37.57,77687.93,0.01,-0.23834,0.00018,14.08382]
[1778983118864,37.57,77689.75,0.01,-0.23801,0.00018,14.07339]
[1778983118917,37.57,77689.75,0.01,-0.23801,0.00018,14.07339]
[1778983118975,37.57,77688.22,0.01,-0.23829,0.00018,14.08205]
[1778983119801,37.57,77689.56,0.01,-0.23804,0.00018,14.07439]
[1778983124835,37.57,77684.64,0.01,-0.23893,0.00018,14.10209]
[1778983129871,37.57,77680.26,0.01,-0.23971,0.00018,14.12661]
[1778983131884,37.57,77674.34,0.01,-0.24079,0.00018,14.16007]
[1778983133608,37.57,77678.64,0.01,-0.24001,0.00018,14.13579]
[1778983133745,37.57,77678.64,0.01,-0.24001,0.00018,14.13579]
[1778983133898,37.57,77681.58,0.01,-0.23947,0.00018,14.11911]
[1778983134906,37.57,77673.72,0.01,-0.2409,0.00018,14.16361]
[1778983139940,37.57,77670.02,0.01,-0.24158,0.00018,14.18452]
[1778983144975,37.57,77664.7,0.01,-0.24255,0.00018,14.21437]
[1778983147799,37.57,77672.12,0.01,-0.24119,0.00018,14.17255]
[1778983152815,37.57,77675.33,0.01,-0.2406,0.00018,14.15437]
[1778983158066,37.57,77675.92,0.01,-0.2405,0.00018,14.151]
[1778983163101,37.57,77675.52,0.01,-0.24057,0.00018,14.15336]
[1778983168135,37.57,77675.01,0.01,-0.24067,0.00018,14.1564]
[1778983173172,37.57,77674.17,0.01,-0.24077,0.00018,14.15547]
[1778983178214,37.57,77668.31,0.01,-0.24185,0.00018,14.18882]
[1778983184255,37.57,77673.16,0.01,-0.24098,0.00018,14.16209]
[1778983190298,37.58,77672.71,0.01,-0.24109,0.00018,14.16544]
[1778983195332,37.58,77672.16,0.01,-0.24121,0.00018,14.16934]
[1778983200554,37.59,77670.39,0.01,-0.24156,0.00018,14.18012]
[1778983200571,37.59,77670.39,0.01,-0.24156,0.00018,14.18012]
[1778983202541,37.59,77666.8,0.01,-0.24222,0.00018,14.20049]
[1778983202918,37.59,77663.02,0.01,-0.24292,0.00018,14.222]
[1778983206021,37.59,77675.2,0.01,-0.24071,0.00018,14.15377]
[1778983211025,37.59,77679.42,0.01,-0.23996,0.00018,14.13065]
[1778983216041,37.6,77677.74,0.01,-0.24029,0.00018,14.14096]
[1778983221071,37.6,77678.25,0.01,-0.24022,0.00018,14.13857]
[1778983226088,37.61,77680.88,0.01,-0.23976,0.00018,14.1245]
[1778983231113,37.61,77681.25,0.01,-0.23967,0.00018,14.11762]
[1778983236137,37.62,77682.96,0.01,-0.23938,0.00018,14.10873]
[1778983240413,37.62,77683.08,0.01,-0.23938,0.00018,14.10847]
[1778983240440,37.62,77683.08,0.01,-0.23938,0.00018,14.10847]
[1778983241725,37.62,77683.08,0.01,-0.23937,0.00018,14.10837]
[1778983241771,37.62,77707.17,0.01,-0.23502,0.00018,13.97123]
[1778983247058,37.62,77710.31,0.01,-0.23446,0.00018,13.9535]
[1778983246694,37.62,77716.91,0.01,-0.23329,0.00018,13.91575]
[1778983251437,37.62,77717.75,0.01,-0.23315,0.00018,13.9113]
[1778983251456,37.62,77717.75,0.01,-0.23315,0.00018,13.9113]
[1778983251971,37.62,77717.75,0.01,-0.23315,0.00018,13.9113]
[1778983251977,37.62,77717.75,0.01,-0.23315,0.00018,13.9113]
[1778983252072,37.62,77724.97,0.01,-0.23186,0.00018,13.86984]
[1778983260002,37.63,77728.81,0.01,-0.2312,0.00018,13.84842]
[1778983265045,37.63,77730.15,0.01,-0.23099,0.00018,13.84159]
[1778983265051,37.63,77730.15,0.01,-0.23099,0.00018,13.84159]
[1778983266080,37.63,77729.87,0.01,-0.23104,0.00018,13.84338]
[1778983269521,37.63,77732.64,0.01,-0.23055,0.00018,13.82759]
[1778983269525,37.63,77732.64,0.01,-0.23055,0.00018,13.82759]
[1778983269534,37.63,77732.64,0.01,-0.23055,0.00018,13.82759]
[1778983274544,37.63,77737.97,0.01,-0.22962,0.00018,13.79709]
[1778983279561,37.63,77739.26,0.01,-0.22939,0.00018,13.78968]
[1778983284583,37.63,77744.28,0.01,-0.22849,0.00018,13.76028]
[1778983286955,37.63,77744.12,0.01,-0.22852,0.00018,13.76108]
[1778983286966,37.63,77744.12,0.01,-0.22852,0.00018,13.76108]
[1778983289657,37.63,77745.96,0.01,-0.22819,0.00018,13.75024]
[1778983289688,37.63,77745.96,0.01,-0.22819,0.00018,13.75024]
[1778983291083,37.63,77745.71,0.01,-0.22823,0.00018,13.75164]
[1778983291002,37.63,77754.33,0.01,-0.22665,0.00018,13.69563]
[1778983292011,37.63,77758.67,0.01,-0.22589,0.00018,13.67035]
[1778983297047,37.63,77766.08,0.01,-0.2246,0.00018,13.62729]
[1778983302082,37.63,77769.65,0.01,-0.22398,0.00017,13.60679]
[1778983307155,37.64,77769.01,0.01,-0.22411,0.00017,13.61096]
[1778983310072,37.64,77762.13,0.01,-0.22532,0.00018,13.65143]
[1778983311114,37.64,77754.71,0.01,-0.22662,0.00018,13.69471]
[1778983315451,37.64,77744.64,0.01,-0.2284,0.00018,13.75317]
[1778983316752,37.64,77736.88,0.01,-0.22976,0.00018,13.79794]
[1778983317377,37.64,77736.88,0.01,-0.22976,0.00018,13.79794]
[1778983317404,37.64,77736.88,0.01,-0.22976,0.00018,13.79794]
[1778983317872,37.64,77736.88,0.01,-0.22976,0.00018,13.79794]
[1778983317876,37.64,77736.88,0.01,-0.22976,0.00018,13.79794]
[1778983317934,37.64,77732.93,0.01,-0.23046,0.00018,13.82066]
[1778983320144,37.63,77726.04,0.01,-0.23168,0.00018,13.86017]
[1778983325318,37.63,77722.83,0.01,-0.23223,0.00018,13.87805]
[1778983325984,37.63,77722.83,0.01,-0.23223,0.00018,13.87805]
[1778983326070,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326184,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326209,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326277,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326320,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326415,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326539,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326570,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326758,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326799,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983326973,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983327004,37.63,77721.23,0.01,-0.23251,0.00018,13.88711]
[1778983327096,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327176,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327210,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327380,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327418,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327754,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983327777,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983328019,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983328042,37.63,77700.95,0.01,-0.23615,0.00018,14.00313]
[1778983328120,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983328245,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983328280,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983328481,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983328516,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983329114,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983329139,37.63,77690.51,0.01,-0.23803,0.00018,14.06235]
[1778983328687,37.63,77688.82,0.01,-0.23833,0.00018,14.07174]
[1778983329754,37.63,77688.82,0.01,-0.23833,0.00018,14.07174]
[1778983329780,37.63,77688.82,0.01,-0.23833,0.00018,14.07174]
[1778983332213,37.63,77684.01,0.01,-0.23919,0.00018,14.09869]
[1778983332216,37.63,77684.01,0.01,-0.23919,0.00018,14.09869]
[1778983332718,37.62,77682.42,0.01,-0.23947,0.00018,14.10741]
[1778983334450,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334452,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334456,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334488,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334534,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334681,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334700,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983334767,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983335017,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983335046,37.62,77680.42,0.01,-0.23983,0.00018,14.11859]
[1778983335139,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335185,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335230,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335500,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335510,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335647,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335660,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335858,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335895,37.62,77679.14,0.01,-0.24006,0.00018,14.12577]
[1778983335959,37.62,77678.37,0.01,-0.2402,0.00018,14.13007]
[1778983336413,37.62,77678.37,0.01,-0.2402,0.00018,14.13007]
[1778983336439,37.62,77678.63,0.01,-0.24015,0.00018,14.1286]
[1778983341099,37.62,77686.34,0.01,-0.23874,0.00018,14.08464]
[1778983346110,37.62,77691.38,0.01,-0.23783,0.00018,14.05605]
[1778983351118,37.62,77694.29,0.01,-0.23731,0.00018,14.03964]
[1778983352847,37.62,77696.36,0.01,-0.23687,0.00018,14.02204]
[1778983352932,37.62,77696.36,0.01,-0.23687,0.00018,14.02204]
[1778983353117,37.62,77696.36,0.01,-0.23687,0.00018,14.02204]
[1778983354948,37.62,77697.46,0.01,-0.23668,0.00018,14.01586]
[1778983354954,37.62,77697.46,0.01,-0.23668,0.00018,14.01586]
[1778983355032,37.62,77705.24,0.01,-0.23527,0.00018,13.9714]
[1778983360056,37.62,77705.05,0.01,-0.23531,0.00018,13.97253]
[1778983365077,37.62,77705.6,0.01,-0.2352,0.00018,13.96915]
[1778983370093,37.62,77704.87,0.01,-0.23532,0.00018,13.97295]
[1778983375102,37.62,77704.33,0.01,-0.23541,0.00018,13.97557]
[1778983380122,37.61,77703.73,0.01,-0.2355,0.00018,13.97853]
[1778983385143,37.61,77701.75,0.01,-0.23584,0.00018,13.98947]
[1778983389233,37.61,77708.7,0.01,-0.23458,0.00018,13.94937]
[1778983394245,37.61,77715.03,0.01,-0.23344,0.00018,13.9129]
[1778983399273,37.61,77717.36,0.01,-0.23302,0.00018,13.89939]
[1778983404298,37.61,77722.21,0.01,-0.23215,0.00018,13.87132]
[1778983409305,37.61,77725.53,0.01,-0.23155,0.00018,13.85198]
[1778983414346,37.61,77729.06,0.01,-0.23086,0.00018,13.8255]
[1778983419365,37.61,77730.35,0.01,-0.23062,0.00018,13.81788]
[1778983424389,37.6,77731.72,0.01,-0.23037,0.00018,13.80983]
[1778983429397,37.6,77733.86,0.01,-0.22999,0.00018,13.79735]
[1778983434406,37.6,77733.79,0.01,-0.23,0.00018,13.79758]
[1778983439431,37.6,77734.26,0.01,-0.22991,0.00018,13.79465]
[1778983444453,37.6,77735.36,0.01,-0.2297,0.00018,13.78801]
[1778983449474,37.6,77736.9,0.01,-0.22942,0.00018,13.77879]
[1778983454498,37.6,77740.26,0.01,-0.22882,0.00018,13.75896]
[1778983458980,37.6,77744.74,0.01,-0.22801,0.00018,13.73262]
[1778983459021,37.6,77744.74,0.01,-0.22801,0.00018,13.73262]
[1778983459854,37.6,77744.74,0.01,-0.22801,0.00018,13.73256]
[1778983460221,37.6,77747.65,0.01,-0.2275,0.00018,13.7156]
[1778983460564,37.6,77747.65,0.01,-0.2275,0.00018,13.7156]
[1778983461062,37.6,77747.65,0.01,-0.2275,0.00018,13.7156]
[1778983461091,37.6,77747.65,0.01,-0.2275,0.00018,13.7156]
[1778983461228,37.59,77749.69,0.01,-0.22713,0.00018,13.70356]
[1778983461903,37.59,77749.69,0.01,-0.22713,0.00018,13.70356]
[1778983461909,37.59,77749.69,0.01,-0.22713,0.00018,13.70356]
[1778983462235,37.59,77751.54,0.01,-0.2268,0.00018,13.69264]
[1778983466265,37.59,77741.91,0.01,-0.22849,0.00018,13.74812]
[1778983466519,37.59,77741.91,0.01,-0.22849,0.00018,13.74812]
[1778983466547,37.59,77741.91,0.01,-0.22849,0.00018,13.74812]
[1778983466977,37.59,77741.91,0.01,-0.22849,0.00018,13.74812]
[1778983467271,37.59,77741.87,0.01,-0.22849,0.00018,13.74818]
[1778983469284,37.59,77733.14,0.01,-0.23003,0.00018,13.79853]
[1778983472168,37.59,77733.23,0.01,-0.22994,0.00018,13.79181]
[1778983472194,37.59,77733.23,0.01,-0.22994,0.00018,13.79181]
[1778983472307,37.59,77732.96,0.01,-0.22999,0.00018,13.79322]
[1778983473420,37.59,77732.25,0.01,-0.23011,0.00018,13.79717]
[1778983474320,37.58,77732.15,0.01,-0.23012,0.00018,13.79759]
[1778983475328,37.58,77739.47,0.01,-0.22882,0.00018,13.75501]
[1778983478364,37.58,77741.72,0.01,-0.22841,0.00018,13.74162]
[1778983478368,37.58,77741.72,0.01,-0.22841,0.00018,13.74162]
[1778983481051,37.58,77740.82,0.01,-0.22856,0.00018,13.74662]
[1778983481071,37.58,77740.82,0.01,-0.22856,0.00018,13.74662]
[1778983482488,37.58,77742.28,0.01,-0.2283,0.00018,13.73793]
[1778983482495,37.58,77742.28,0.01,-0.2283,0.00018,13.73793]
[1778983482589,37.58,77743.46,0.01,-0.22809,0.00018,13.73106]
[1778983488419,37.58,77747.22,0.01,-0.22741,0.00018,13.70879]
[1778983493465,37.58,77745.36,0.01,-0.22773,0.00018,13.71942]
[1778983500513,37.58,77744.59,0.01,-0.22786,0.00018,13.72365]
[1778983505548,37.58,77743.95,0.01,-0.22797,0.00018,13.72727]
[1778983510583,37.57,77742.35,0.01,-0.22825,0.00018,13.73648]
[1778983515619,37.57,77741.47,0.01,-0.22841,0.00018,13.7415]
[1778983520653,37.57,77745.5,0.01,-0.22769,0.00018,13.71798]
[1778983525688,37.57,77745.85,0.01,-0.22763,0.00018,13.71604]
[1778983531625,37.58,77746.57,0.01,-0.22745,0.00018,13.70609]
[1778983536766,37.58,77747.6,0.01,-0.22727,0.00018,13.70025]
[1778983537773,37.58,77741.14,0.01,-0.22841,0.00018,13.73782]
[1778983542807,37.58,77740.75,0.01,-0.22848,0.00018,13.73999]
[1778983547843,37.57,77739.93,0.01,-0.22862,0.00018,13.74468]
[1778983548849,37.57,77733.43,0.01,-0.22977,0.00018,13.78235]
[1778983551321,37.57,77725.32,0.01,-0.23122,0.00018,13.82916]
[1778983556905,37.57,77726.2,0.01,-0.23104,0.00018,13.82359]
[1778983561940,37.57,77728.02,0.01,-0.2307,0.00018,13.81254]
[1778983566975,37.57,77730.36,0.01,-0.23027,0.00018,13.79834]
[1778983572839,37.56,77731.78,0.01,-0.23,0.00018,13.78948]
[1778983575038,37.56,77725.2,0.01,-0.23116,0.00018,13.82716]
[1778983577052,37.56,77733.69,0.01,-0.22964,0.00018,13.77775]
[1778983582086,37.56,77739.62,0.01,-0.22857,0.00018,13.74281]
[1778983588129,37.55,77741.73,0.01,-0.22818,0.00018,13.72996]
[1778983593163,37.55,77744.82,0.01,-0.22756,0.00018,13.70565]
[1778983598198,37.55,77747.74,0.01,-0.22703,0.00018,13.68829]
[1778983603234,37.55,77749.7,0.01,-0.22667,0.00018,13.67657]
[1778983608235,37.55,77746.76,0.01,-0.22719,0.00018,13.6935]
[1778983614310,37.54,77755.7,0.01,-0.22559,0.00018,13.64065]
[1778983619345,37.54,77754.47,0.01,-0.22581,0.00018,13.64776]
[1778983620261,37.54,77754.47,0.01,-0.22581,0.00018,13.64776]
[1778983620279,37.54,77754.47,0.01,-0.22581,0.00018,13.64776]
[1778983620487,37.54,77754.47,0.01,-0.22581,0.00018,13.64776]
[1778983620491,37.54,77757.71,0.01,-0.22524,0.00018,13.6288]
[1778983621359,37.54,77757.71,0.01,-0.22524,0.00018,13.62881]
[1778983626395,37.54,77759.26,0.01,-0.22496,0.00018,13.61948]
[1778983631429,37.54,77759.29,0.01,-0.22494,0.00018,13.6191]
[1778983637473,37.54,77758.27,0.01,-0.22512,0.00018,13.62478]
[1778983641008,37.54,77760.34,0.01,-0.22475,0.00018,13.61253]
[1778983641034,37.54,77760.34,0.01,-0.22475,0.00018,13.61253]
[1778983641048,37.54,77760.34,0.01,-0.22475,0.00018,13.61253]
[1778983641097,37.54,77760.59,0.01,-0.2247,0.00018,13.61103]
[1778983646536,37.54,77760.05,0.01,-0.22479,0.00018,13.61407]
[1778983652474,37.54,77759.41,0.01,-0.22484,0.00018,13.61161]
[1778983657613,37.53,77757.99,0.01,-0.22507,0.00018,13.61938]
[1778983662649,37.53,77758.26,0.01,-0.225,0.00018,13.61714]
[1778983667685,37.53,77758.71,0.01,-0.2249,0.00018,13.61381]
[1778983673725,37.52,77757.91,0.01,-0.22502,0.00018,13.61778]
[1778983679354,37.52,77757.99,0.01,-0.225,0.00018,13.61691]
[1778983681794,37.52,77765.89,0.01,-0.2236,0.00018,13.57015]
[1778983686816,37.52,77760.5,0.01,-0.22454,0.00018,13.60151]
[1778983691851,37.52,77759.53,0.01,-0.2247,0.00018,13.60696]
[1778983697799,37.52,77759.54,0.01,-0.22469,0.00018,13.60674]
[1778983702928,37.52,77757.63,0.01,-0.22503,0.00018,13.61779]
[1778983707964,37.52,77757.54,0.01,-0.22504,0.00018,13.61829]
[1778983712998,37.52,77757.48,0.01,-0.22499,0.00018,13.61274]
[1778983719040,37.52,77757.16,0.01,-0.22505,0.00018,13.61468]
[1778983724259,37.52,77752.12,0.01,-0.22594,0.00018,13.64424]
[1778983730118,37.52,77750.63,0.01,-0.2262,0.00018,13.65278]
[1778983735153,37.51,77752.02,0.01,-0.22595,0.00018,13.64451]
[1778983741196,37.51,77756.26,0.01,-0.2252,0.00018,13.61972]
[1778983746232,37.52,77761.68,0.01,-0.22425,0.00018,13.58812]
[1778983751267,37.52,77761.6,0.01,-0.22427,0.00018,13.58879]
[1778983755294,37.52,77755.56,0.01,-0.22534,0.00018,13.62429]
[1778983763349,37.52,77754.72,0.01,-0.22548,0.00018,13.62915]
[1778983768387,37.52,77754.65,0.01,-0.22549,0.00018,13.62952]
[1778983775437,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776102,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776175,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776439,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776559,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776595,37.52,77754.57,0.01,-0.22545,0.00018,13.62406]
[1778983776572,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983776680,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983776916,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983776993,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777031,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777197,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777215,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777460,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777484,37.52,77761.56,0.01,-0.22422,0.00018,13.58306]
[1778983777521,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983777831,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983777880,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778045,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778073,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778284,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778325,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778333,37.52,77766.86,0.01,-0.22328,0.00018,13.55184]
[1778983778550,37.52,77767.52,0.01,-0.22317,0.00018,13.54791]
[1778983782758,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983782771,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983782821,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983782842,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983782863,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983782902,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783077,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783079,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783220,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783254,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783450,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783497,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783640,37.51,77768.04,0.01,-0.22307,0.00018,13.54466]
[1778983783657,37.51,77768.5,0.01,-0.22299,0.00018,13.5419]
[1778983783680,37.51,77768.5,0.01,-0.22299,0.00018,13.5419]
[1778983785125,37.51,77768.5,0.01,-0.22299,0.00018,13.54185]
[1778983785507,37.51,77768.5,0.01,-0.22298,0.00018,13.5418]
[1778983790542,37.51,77773.46,0.01,-0.22211,0.00017,13.51235]
[1778983795577,37.51,77778.18,0.01,-0.22127,0.00017,13.48414]
[1778983800612,37.51,77780.55,0.01,-0.22086,0.00017,13.4699]
[1778983802632,37.51,77788.1,0.01,-0.21954,0.00017,13.42513]
[1778983807669,37.51,77788.76,0.01,-0.21942,0.00017,13.42101]
[1778983813618,37.5,77790.16,0.01,-0.21915,0.00017,13.4119]
[1778983818753,37.5,77794.61,0.01,-0.21836,0.00017,13.38487]
[1778983823779,37.5,77797.0,0.01,-0.21794,0.00017,13.37032]
[1778983829196,37.5,77798.05,0.01,-0.21775,0.00017,13.3638]
[1778983834856,37.5,77798.68,0.01,-0.21757,0.00017,13.35368]
[1778983837306,37.5,77799.18,0.01,-0.21748,0.00017,13.35065]
[1778983837331,37.5,77799.18,0.01,-0.21748,0.00017,13.35065]
[1778983837427,37.5,77799.18,0.01,-0.21748,0.00017,13.35065]
[1778983837475,37.5,77799.18,0.01,-0.21748,0.00017,13.35065]
[1778983837557,37.5,77799.18,0.01,-0.21748,0.00017,13.35065]
[1778983837603,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838289,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838401,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838495,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838619,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838663,37.5,77802.58,0.01,-0.21689,0.00017,13.3303]
[1778983838672,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983838822,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983838852,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839025,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839070,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839229,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839256,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839265,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839269,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839286,37.5,77820.81,0.01,-0.21375,0.00017,13.22121]
[1778983839432,37.5,77831.08,0.01,-0.212,0.00017,13.15955]
[1778983841450,37.5,77831.08,0.01,-0.212,0.00017,13.15955]
[1778983841505,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983841795,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983841899,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983841996,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842115,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842155,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842337,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842368,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842400,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842681,37.5,77846.08,0.01,-0.20946,0.00017,13.06919]
[1778983842438,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983842739,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983842778,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983842942,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983842955,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983843155,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983843187,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983843360,37.49,77862.5,0.01,-0.20669,0.00017,12.96976]
[1778983843463,37.5,77865.65,0.01,-0.20616,0.00017,12.95066]
[1778983848551,37.5,77860.13,0.01,-0.20711,0.00017,12.98487]
[1778983848652,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850210,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850219,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850336,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850375,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850378,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850406,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850588,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850643,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850735,37.5,77856.63,0.01,-0.2077,0.00017,13.00606]
[1778983850668,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983850798,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983850911,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983850919,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851029,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851075,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851261,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851314,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851386,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851431,37.5,77853.68,0.01,-0.2082,0.00017,13.02407]
[1778983851473,37.5,77852.49,0.01,-0.2084,0.00017,13.03129]
[1778983852969,37.5,77852.49,0.01,-0.2084,0.00017,13.03129]
[1778983853284,37.5,77851.93,0.01,-0.20849,0.00017,13.03472]
[1778983857019,37.5,77842.46,0.01,-0.21009,0.00017,13.0919]
[1778983862180,37.5,77841.77,0.01,-0.2102,0.00017,13.09578]
[1778983862236,37.5,77853.0,0.01,-0.2083,0.00017,13.02782]
[1778983867871,37.5,77853.69,0.01,-0.20818,0.00017,13.02363]
[1778983868548,37.5,77861.1,0.01,-0.20694,0.00017,12.97872]
[1778983871268,37.5,77847.53,0.01,-0.20922,0.00017,13.06089]
[1778983876901,37.5,77842.18,0.01,-0.21012,0.00017,13.09291]
[1778983882199,37.49,77846.65,0.01,-0.20935,0.00017,13.06553]
[1778983887267,37.49,77845.06,0.01,-0.20962,0.00017,13.07489]
[1778983892270,37.49,77844.03,0.01,-0.20972,0.00017,13.07482]
[1778983893557,37.49,77832.64,0.01,-0.21165,0.00017,13.14337]
[1778983894474,37.49,77823.53,0.01,-0.2132,0.00017,13.19809]
[1778983897305,37.49,77831.43,0.01,-0.21185,0.00017,13.15029]
[1778983902339,37.49,77829.66,0.01,-0.21213,0.00017,13.16042]
[1778983907374,37.48,77830.84,0.01,-0.21191,0.00017,13.15268]
[1778983912409,37.48,77832.03,0.01,-0.21169,0.00017,13.14483]
[1778983917444,37.48,77834.48,0.01,-0.21126,0.00017,13.12939]
[1778983923487,37.47,77835.95,0.01,-0.21098,0.00017,13.1197]
[1778983928521,37.47,77835.1,0.01,-0.21111,0.00017,13.12409]
[1778983933556,37.47,77836.13,0.01,-0.21091,0.00017,13.11699]
[1778983938596,37.46,77832.12,0.01,-0.21157,0.00017,13.14048]
[1778983943631,37.46,77830.82,0.01,-0.21178,0.00017,13.14762]
[1778983948666,37.46,77825.63,0.01,-0.21264,0.00017,13.17815]
[1778983953701,37.45,77823.51,0.01,-0.21292,0.00017,13.18413]
[1778983958735,37.45,77827.64,0.01,-0.21219,0.00017,13.15858]
[1778983964434,37.45,77826.44,0.01,-0.21238,0.00017,13.16523]
[1778983969812,37.44,77826.49,0.01,-0.21235,0.00017,13.16395]
[1778983974847,37.44,77827.34,0.01,-0.21218,0.00017,13.15814]
[1778983981896,37.44,77825.74,0.01,-0.21244,0.00017,13.16705]
[1778983984867,37.44,77813.41,0.01,-0.21454,0.00017,13.2407]
[1778983985093,37.44,77813.41,0.01,-0.21454,0.00017,13.2407]
[1778983985157,37.44,77813.41,0.01,-0.21454,0.00017,13.2407]
[1778983986142,37.44,77807.69,0.01,-0.21552,0.00017,13.27496]
[1778983986223,37.43,77807.02,0.01,-0.21563,0.00017,13.27876]
[1778983992975,37.43,77808.68,0.01,-0.21531,0.00017,13.26741]
[1778983995069,37.43,77801.44,0.01,-0.21654,0.00017,13.31033]
[1778984000931,37.42,77796.59,0.01,-0.21736,0.00017,13.33854]
[1778984006068,37.42,77795.61,0.01,-0.21751,0.00017,13.34379]
[1778984011607,37.42,77800.61,0.01,-0.21664,0.00017,13.31376]
[1778984017147,37.42,77799.44,0.01,-0.21678,0.00017,13.31464]
[1778984022181,37.42,77799.85,0.01,-0.2167,0.00017,13.31195]
[1778984027560,37.42,77795.88,0.01,-0.21738,0.00017,13.3355]
[1778984031966,37.41,77803.17,0.01,-0.2161,0.00017,13.29126]
[1778984037024,37.41,77802.22,0.01,-0.21625,0.00017,13.2964]
[1778984042030,37.41,77805.97,0.01,-0.21559,0.00017,13.27349]
[1778984047060,37.41,77805.84,0.01,-0.21561,0.00017,13.27395]
[1778984052116,37.41,77806.17,0.01,-0.21554,0.00017,13.27164]
[1778984057124,37.4,77806.17,0.01,-0.21553,0.00017,13.27138]
[1778984063128,37.4,77806.39,0.01,-0.21548,0.00017,13.2697]
[1778984072263,37.4,77806.76,0.01,-0.21541,0.00017,13.2672]
[1778984078391,37.4,77806.85,0.01,-0.21532,0.00017,13.26003]
[1778984080864,37.4,77807.24,0.01,-0.21524,0.00017,13.25757]
[1778984080868,37.4,77807.24,0.01,-0.21524,0.00017,13.25757]
[1778984080965,37.4,77807.37,0.01,-0.21522,0.00017,13.25658]
[1778984086629,37.39,77807.62,0.01,-0.21516,0.00017,13.25472]
[1778984091664,37.39,77802.33,0.01,-0.21606,0.00017,13.28599]
[1778984096700,37.39,77804.37,0.01,-0.21569,0.00017,13.27313]
[1778984101737,37.39,77807.42,0.01,-0.21515,0.00017,13.2543]
[1778984106770,37.38,77809.79,0.01,-0.21473,0.00017,13.23956]
[1778984111804,37.38,77810.53,0.01,-0.21459,0.00017,13.23468]
[1778984116840,37.38,77810.7,0.01,-0.21455,0.00017,13.23324]
[1778984121874,37.38,77814.48,0.01,-0.21389,0.00017,13.2102]
[1778984126914,37.38,77816.11,0.01,-0.2136,0.00017,13.20004]
[1778984131945,37.38,77816.64,0.01,-0.21344,0.00017,13.1906]
[1778984136979,37.37,77814.44,0.01,-0.21381,0.00017,13.20352]
[1778984142014,37.37,77814.47,0.01,-0.21379,0.00017,13.20292]
[1778984147048,37.37,77814.37,0.01,-0.21379,0.00017,13.20303]
[1778984152627,37.37,77814.34,0.01,-0.21379,0.00017,13.20278]
[1778984160574,37.36,77808.02,0.01,-0.21485,0.00017,13.23991]
[1778984166183,37.36,77801.28,0.01,-0.21597,0.00017,13.27887]
[1778984171196,37.35,77800.82,0.01,-0.21603,0.00017,13.28077]
[1778984177800,37.35,77803.24,0.01,-0.21559,0.00017,13.26533]
[1778984183302,37.34,77803.24,0.01,-0.21556,0.00017,13.2643]
[1778984188338,37.34,77805.01,0.01,-0.21523,0.00017,13.25284]
[1778984194105,37.34,77805.26,0.01,-0.2151,0.00017,13.24466]
[1778984200175,37.33,77809.26,0.01,-0.21438,0.00017,13.21944]
[1778984205457,37.33,77805.88,0.01,-0.21493,0.00017,13.23849]
[1778984211017,37.32,77805.65,0.01,-0.21494,0.00017,13.23908]
[1778984218527,37.32,77796.68,0.01,-0.21646,0.00017,13.29179]
[1778984223620,37.31,77800.15,0.01,-0.21585,0.00017,13.27039]
[1778984223688,37.31,77806.66,0.01,-0.21472,0.00017,13.23113]
[1778984230633,37.31,77807.8,0.01,-0.2145,0.00017,13.22358]
[1778984235671,37.31,77809.77,0.01,-0.21415,0.00017,13.21127]
[1778984240711,37.31,77813.22,0.01,-0.21354,0.00017,13.19014]
[1778984246507,37.31,77817.87,0.01,-0.21274,0.00017,13.16188]
[1778984249771,37.31,77805.81,0.01,-0.21481,0.00017,13.23441]
[1778984254809,37.3,77798.71,0.01,-0.21596,0.00017,13.27056]
[1778984259846,37.3,77795.12,0.01,-0.21657,0.00017,13.2915]
[1778984264880,37.3,77792.97,0.01,-0.21693,0.00017,13.3039]
[1778984269916,37.3,77791.64,0.01,-0.21715,0.00017,13.31145]
[1778984274951,37.29,77788.71,0.01,-0.21764,0.00017,13.32853]
[1778984279985,37.29,77783.87,0.01,-0.21847,0.00017,13.35685]
[1778984285023,37.29,77780.79,0.01,-0.21898,0.00017,13.3742]
[1778984290104,37.28,77780.72,0.01,-0.21897,0.00017,13.37375]
[1778984296101,37.27,77780.26,0.01,-0.219,0.00017,13.37474]
[1778984302140,37.26,77782.59,0.01,-0.21854,0.00017,13.35907]
[1778984309190,37.26,77781.78,0.01,-0.21865,0.00017,13.36264]
[1778984314223,37.25,77782.65,0.01,-0.21841,0.00017,13.35059]
[1778984319261,37.25,77782.17,0.01,-0.21846,0.00017,13.35235]
[1778984324295,37.24,77780.9,0.01,-0.21865,0.00017,13.35875]
[1778984329330,37.24,77779.67,0.01,-0.21883,0.00018,13.36482]
[1778984332087,37.23,77792.85,0.01,-0.21651,0.00017,13.28527]
[1778984332358,37.23,77799.45,0.01,-0.21536,0.00017,13.24538]
[1778984337386,37.23,77805.21,0.01,-0.21435,0.00017,13.2104]
[1778984342423,37.23,77809.72,0.01,-0.21357,0.00017,13.18299]
[1778984347889,37.23,77813.59,0.01,-0.21289,0.00017,13.1593]
[1778984350783,37.23,77820.21,0.01,-0.21175,0.00017,13.11902]
[1778984358534,37.23,77826.2,0.01,-0.21069,0.00017,13.08182]
[1778984363569,37.22,77829.07,0.01,-0.2102,0.00017,13.06409]
[1778984368605,37.22,77832.59,0.01,-0.20958,0.00017,13.04233]
[1778984374004,37.22,77834.39,0.01,-0.20921,0.00017,13.02515]
[1778984377668,37.22,77841.46,0.01,-0.208,0.00017,12.98189]
[1778984382702,37.22,77837.11,0.01,-0.20874,0.00017,13.0084]
[1778984384534,37.22,77836.35,0.01,-0.20887,0.00017,13.01303]
[1778984384585,37.22,77836.35,0.01,-0.20887,0.00017,13.01303]
[1778984385593,37.22,77837.79,0.01,-0.20862,0.00017,13.00425]
[1778984385723,37.22,77837.79,0.01,-0.20862,0.00017,13.00426]
[1778984391001,37.22,77840.63,0.01,-0.20814,0.00017,12.98702]
[1778984392805,37.22,77849.5,0.01,-0.20663,0.00017,12.93283]
[1778984397807,37.22,77851.4,0.01,-0.20631,0.00017,12.92097]
[1778984402844,37.22,77855.84,0.01,-0.20555,0.00017,12.8937]
[1778984403938,37.22,77855.84,0.01,-0.20555,0.00017,12.8937]
[1778984403970,37.22,77855.84,0.01,-0.20555,0.00017,12.8937]
[1778984404131,37.22,77855.84,0.01,-0.20555,0.00017,12.8937]
[1778984404135,37.22,77855.84,0.01,-0.20555,0.00017,12.8937]
[1778984404232,37.22,77855.85,0.01,-0.20555,0.00017,12.89364]
[1778984407557,37.22,77859.04,0.01,-0.20501,0.00017,12.87415]
[1778984407879,37.22,77859.17,0.01,-0.20499,0.00017,12.87338]
[1778984410829,37.22,77865.14,0.01,-0.20398,0.00017,12.83666]
[1778984411005,37.22,77862.86,0.01,-0.20436,0.00017,12.85052]
[1778984416941,37.22,77857.67,0.01,-0.20524,0.00017,12.8825]
[1778984421983,37.22,77862.73,0.01,-0.2044,0.00017,12.85192]
[1778984427030,37.22,77863.89,0.01,-0.20423,0.00017,12.84553]
[1778984433073,37.23,77859.54,0.01,-0.20492,0.00017,12.86698]
[1778984438105,37.23,77858.39,0.01,-0.20512,0.00017,12.87439]
[1778984443140,37.23,77855.54,0.01,-0.20561,0.00017,12.89217]
[1778984448176,37.23,77850.6,0.01,-0.20645,0.00017,12.9227]
[1778984453213,37.23,77847.61,0.01,-0.20696,0.00017,12.94113]
[1778984458247,37.23,77845.49,0.01,-0.20732,0.00017,12.95404]
[1778984463281,37.23,77845.35,0.01,-0.20734,0.00017,12.9548]
[1778984468316,37.23,77845.67,0.01,-0.2073,0.00017,12.95308]
[1778984473351,37.23,77845.9,0.01,-0.20726,0.00017,12.95195]
[1778984478837,37.24,77847.97,0.01,-0.20692,0.00017,12.93963]
[1778984484428,37.24,77847.42,0.01,-0.20703,0.00017,12.94363]
[1778984489463,37.24,77847.35,0.01,-0.20705,0.00017,12.94443]
[1778984495119,37.24,77841.86,0.01,-0.20793,0.00017,12.97234]
[1778984500212,37.24,77844.66,0.01,-0.20747,0.00017,12.9557]
[1778984505349,37.24,77842.33,0.01,-0.20787,0.00017,12.97019]
[1778984513929,37.25,77837.5,0.01,-0.20871,0.00017,12.99997]
[1778984519673,37.25,77833.43,0.01,-0.20939,0.00017,13.02448]
[1778984521118,37.25,77833.43,0.01,-0.20939,0.00017,13.02448]
[1778984521153,37.25,77833.43,0.01,-0.20939,0.00017,13.02448]
[1778984521597,37.25,77834.04,0.01,-0.20929,0.00017,13.02071]
[1778984521698,37.24,77834.42,0.01,-0.20922,0.00017,13.01832]
[1778984527729,37.24,77835.82,0.01,-0.20897,0.00017,13.00931]
[1778984531900,37.24,77836.56,0.01,-0.20884,0.00017,13.00461]
[1778984532001,37.24,77836.56,0.01,-0.20883,0.00017,13.00441]
[1778984537800,37.24,77838.01,0.01,-0.20857,0.00017,12.99511]
[1778984543257,37.24,77838.55,0.01,-0.20847,0.00017,12.99158]
[1778984549153,37.24,77834.84,0.01,-0.20909,0.00017,13.01361]
[1778984554920,37.23,77834.91,0.01,-0.20898,0.00017,13.0061]
[1778984561000,37.23,77835.37,0.01,-0.20889,0.00017,13.00274]
[1778984567003,37.22,77832.57,0.01,-0.20935,0.00017,13.01895]
[1778984572083,37.22,77833.68,0.01,-0.20914,0.00017,13.01158]
[1778984579087,37.22,77836.92,0.01,-0.20856,0.00017,12.99083]
[1778984584123,37.21,77838.04,0.01,-0.20835,0.00017,12.98341]
[1778984587143,37.21,77828.89,0.01,-0.2099,0.00017,13.03873]
[1778984592181,37.21,77826.87,0.01,-0.21023,0.00017,13.05014]
[1778984597215,37.2,77824.98,0.01,-0.21053,0.00017,13.06084]
[1778984602267,37.2,77827.82,0.01,-0.21002,0.00017,13.04286]
[1778984607287,37.2,77832.02,0.01,-0.20929,0.00017,13.01671]
[1778984612322,37.2,77830.25,0.01,-0.20951,0.00017,13.02097]
[1778984616352,37.2,77823.32,0.01,-0.21069,0.00017,13.06275]
[1778984621385,37.19,77821.71,0.01,-0.21095,0.00017,13.07194]
[1778984624476,37.19,77814.69,0.01,-0.21214,0.00017,13.114]
[1778984624626,37.19,77814.69,0.01,-0.21214,0.00017,13.114]
[1778984624796,37.19,77814.69,0.01,-0.21214,0.00017,13.114]
[1778984624868,37.19,77814.69,0.01,-0.21214,0.00017,13.114]
[1778984625182,37.19,77814.69,0.01,-0.21214,0.00017,13.114]
[1778984625414,37.19,77814.74,0.01,-0.21213,0.00017,13.1137]
[1778984630453,37.19,77806.76,0.01,-0.21349,0.00017,13.16136]
[1778984631246,37.19,77806.76,0.01,-0.21349,0.00017,13.16136]
[1778984631456,37.19,77804.77,0.01,-0.21384,0.00017,13.17339]
[1778984633469,37.19,77794.92,0.01,-0.21554,0.00017,13.23268]
[1778984639511,37.19,77792.95,0.01,-0.21588,0.00017,13.24426]
[1778984643293,37.19,77794.96,0.01,-0.21553,0.00017,13.23218]
[1778984643343,37.19,77794.96,0.01,-0.21553,0.00017,13.23218]
[1778984649465,37.18,77799.09,0.01,-0.2148,0.00017,13.20687]
[1778984654938,37.18,77800.44,0.01,-0.21456,0.00017,13.19854]
[1778984657979,37.18,77806.91,0.01,-0.21344,0.00017,13.15955]
[1778984665695,37.19,77808.89,0.01,-0.21312,0.00017,13.14818]
[1778984670730,37.19,77815.18,0.01,-0.21203,0.00017,13.10996]
[1778984675765,37.18,77816.04,0.01,-0.21182,0.00017,13.09872]
[1778984680800,37.18,77815.46,0.01,-0.21191,0.00017,13.10217]
[1778984685835,37.18,77816.38,0.01,-0.21175,0.00017,13.09645]
[1778984690871,37.18,77817.77,0.01,-0.21151,0.00017,13.08786]
[1778984696913,37.18,77818.68,0.01,-0.21135,0.00017,13.08215]
[1778984701949,37.18,77816.13,0.01,-0.21178,0.00017,13.09757]
[1778984702752,37.18,77816.13,0.01,-0.21178,0.00017,13.09757]
[1778984702799,37.18,77816.13,0.01,-0.21178,0.00017,13.09757]
[1778984702879,37.18,77816.13,0.01,-0.21178,0.00017,13.09757]
[1778984703319,37.18,77812.98,0.01,-0.21233,0.00017,13.11672]
[1778984705976,37.18,77805.93,0.01,-0.21355,0.00017,13.15947]
[1778984712021,37.18,77801.29,0.01,-0.21435,0.00017,13.18757]
[1778984717055,37.18,77796.9,0.01,-0.21512,0.00017,13.21423]
[1778984722090,37.18,77792.48,0.01,-0.21589,0.00017,13.24099]
[1778984727124,37.18,77789.99,0.01,-0.21633,0.00017,13.25588]
[1778984729625,37.18,77789.5,0.01,-0.21641,0.00017,13.2588]
[1778984730146,37.18,77788.63,0.01,-0.21656,0.00017,13.26398]
[1778984731084,37.18,77788.63,0.01,-0.21656,0.00017,13.26398]
[1778984731133,37.18,77788.63,0.01,-0.21656,0.00017,13.26398]
[1778984731144,37.18,77788.63,0.01,-0.21656,0.00017,13.26398]
[1778984736187,37.18,77786.35,0.01,-0.21689,0.00017,13.27154]
[1778984741093,37.18,77785.56,0.01,-0.21702,0.00017,13.27615]
[1778984741121,37.18,77785.56,0.01,-0.21702,0.00017,13.27615]
[1778984741961,37.18,77785.56,0.01,-0.21702,0.00017,13.27612]
[1778984747265,37.18,77783.26,0.01,-0.21742,0.00018,13.28973]
[1778984752304,37.18,77783.82,0.01,-0.21732,0.00017,13.28626]
[1778984754802,37.18,77783.21,0.01,-0.21743,0.00018,13.28988]
[1778984754849,37.18,77783.21,0.01,-0.21743,0.00018,13.28988]
[1778984754863,37.18,77783.21,0.01,-0.21743,0.00018,13.28988]
[1778984760356,37.18,77781.2,0.01,-0.21777,0.00018,13.30184]
[1778984761064,37.18,77781.2,0.01,-0.21777,0.00018,13.30184]
[1778984761115,37.18,77781.2,0.01,-0.21777,0.00018,13.30184]
[1778984762529,37.18,77780.82,0.01,-0.21784,0.00018,13.30411]
[1778984768981,37.18,77780.06,0.01,-0.21797,0.00018,13.3086]
[1778984769419,37.18,77780.01,0.01,-0.21798,0.00018,13.30886]
[1778984771433,37.18,77772.3,0.01,-0.21933,0.00018,13.35503]
[1778984776468,37.18,77771.95,0.01,-0.21938,0.00018,13.3568]
[1778984779489,37.18,77765.41,0.01,-0.22053,0.00018,13.39564]
[1778984785199,37.17,77765.86,0.01,-0.22044,0.00018,13.39247]
[1778984791573,37.17,77764.23,0.01,-0.22064,0.00018,13.39546]
[1778984793665,37.17,77770.92,0.01,-0.21945,0.00018,13.35521]
[1778984796609,37.17,77777.76,0.01,-0.21824,0.00018,13.31391]
[1778984802650,37.16,77779.43,0.01,-0.21793,0.00018,13.30317]
[1778984808692,37.16,77779.09,0.01,-0.21797,0.00018,13.30471]
[1778984818762,37.16,77778.8,0.01,-0.218,0.00018,13.30573]
[1778984821385,37.16,77778.09,0.01,-0.21812,0.00018,13.30989]
[1778984821506,37.16,77778.09,0.01,-0.21812,0.00018,13.30989]
[1778984821582,37.16,77777.99,0.01,-0.21814,0.00018,13.31049]
[1778984823797,37.16,77784.98,0.01,-0.21691,0.00017,13.2684]
[1778984828832,37.16,77786.7,0.01,-0.21661,0.00017,13.25791]
[1778984833866,37.16,77788.61,0.01,-0.21627,0.00017,13.24629]
[1778984839127,37.16,77791.76,0.01,-0.21572,0.00017,13.2272]
[1778984841308,37.16,77800.02,0.01,-0.21428,0.00017,13.17731]
[1778984847251,37.16,77802.0,0.01,-0.21394,0.00017,13.1655]
[1778984853000,37.16,77804.06,0.01,-0.21352,0.00017,13.147]
[1778984858035,37.16,77805.71,0.01,-0.21323,0.00017,13.13699]
[1778984864077,37.16,77806.23,0.01,-0.21314,0.00017,13.13378]
[1778984871021,37.15,77806.94,0.01,-0.21301,0.00017,13.12935]
[1778984876161,37.15,77807.85,0.01,-0.21285,0.00017,13.12374]
[1778984879182,37.15,77814.49,0.01,-0.2117,0.00017,13.08338]
[1778984884217,37.15,77813.02,0.01,-0.21196,0.00017,13.09244]
[1778984889251,37.16,77811.02,0.01,-0.21231,0.00017,13.10464]
[1778984894287,37.16,77808.19,0.01,-0.2128,0.00017,13.12179]
[1778984899322,37.15,77806.93,0.01,-0.21302,0.00017,13.12942]
[1778984904357,37.16,77805.69,0.01,-0.21323,0.00017,13.13696]
[1778984909392,37.16,77806.21,0.01,-0.21314,0.00017,13.1338]
[1778984914426,37.16,77804.9,0.01,-0.21331,0.00017,13.13574]
[1778984919589,37.16,77804.18,0.01,-0.21343,0.00017,13.14011]
[1778984919782,37.16,77804.18,0.01,-0.21343,0.00017,13.14011]
[1778984919815,37.16,77804.18,0.01,-0.21343,0.00017,13.14011]
[1778984920501,37.16,77805.19,0.01,-0.21326,0.00017,13.13401]
[1778984920506,37.16,77805.19,0.01,-0.21326,0.00017,13.13401]
[1778984920797,37.16,77809.96,0.01,-0.21243,0.00017,13.10512]
[1778984926511,37.16,77815.96,0.01,-0.2114,0.00017,13.06899]
[1778984931555,37.16,77817.59,0.01,-0.21112,0.00017,13.05911]
[1778984936675,37.16,77811.34,0.01,-0.2122,0.00017,13.09717]
[1778984944637,37.16,77815.25,0.01,-0.21152,0.00017,13.07307]
[1778984949673,37.15,77816.13,0.01,-0.21136,0.00017,13.06757]
[1778984954707,37.15,77818.76,0.01,-0.21091,0.00017,13.05146]
[1778984959742,37.15,77823.17,0.01,-0.21015,0.00017,13.0246]
[1778984964777,37.15,77826.64,0.01,-0.20955,0.00017,13.0035]
[1778984969813,37.15,77829.78,0.01,-0.20901,0.00017,12.98424]
[1778984974848,37.15,77832.37,0.01,-0.2085,0.00017,12.9622]
[1778984979883,37.15,77835.4,0.01,-0.20798,0.00017,12.94356]
[1778984984920,37.15,77836.97,0.01,-0.20771,0.00017,12.93399]
[1778984989953,37.15,77838.26,0.01,-0.20749,0.00017,12.92603]
[1778984994988,37.15,77839.79,0.01,-0.20722,0.00017,12.9164]
[1778985000024,37.15,77841.15,0.01,-0.20698,0.00017,12.90782]
[1778985005072,37.15,77844.93,0.01,-0.20633,0.00017,12.88439]
[1778985010100,37.15,77841.84,0.01,-0.20684,0.00017,12.90288]
[1778985011131,37.15,77833.81,0.01,-0.20821,0.00017,12.95186]
[1778985016697,37.14,77830.86,0.01,-0.20871,0.00017,12.9696]
[1778985022180,37.14,77824.56,0.01,-0.20978,0.00017,13.00781]
[1778985028223,37.14,77820.58,0.01,-0.21046,0.00017,13.03191]
[1778985033264,37.14,77818.6,0.01,-0.21073,0.00017,13.03786]
[1778985038293,37.14,77818.89,0.01,-0.21068,0.00017,13.03605]
[1778985043328,37.14,77823.3,0.01,-0.20992,0.00017,13.00916]
[1778985048365,37.14,77826.27,0.01,-0.20941,0.00017,12.99109]
[1778985053399,37.14,77830.18,0.01,-0.20875,0.00017,12.96726]
[1778985058433,37.14,77831.98,0.01,-0.20844,0.00017,12.95633]
[1778985063468,37.14,77833.95,0.01,-0.2081,0.00017,12.94435]
[1778985068503,37.14,77835.19,0.01,-0.20789,0.00017,12.93682]
[1778985073539,37.14,77839.08,0.01,-0.20723,0.00017,12.91304]
[1778985077566,37.14,77845.43,0.01,-0.20614,0.00017,12.874]
[1778985082602,37.14,77849.18,0.01,-0.2055,0.00017,12.85078]
[1778985087642,37.14,77849.93,0.01,-0.20537,0.00017,12.84613]
[1778985087710,37.14,77849.93,0.01,-0.20537,0.00017,12.84613]
[1778985087743,37.14,77850.86,0.01,-0.20521,0.00017,12.84042]
[1778985089651,37.14,77858.09,0.01,-0.20399,0.00017,12.79603]
[1778985097709,37.14,77859.12,0.01,-0.20377,0.00017,12.78446]
[1778985102741,37.15,77855.07,0.01,-0.20448,0.00017,12.81009]
[1778985107778,37.15,77856.15,0.01,-0.20432,0.00017,12.80442]
[1778985112814,37.16,77854.88,0.01,-0.20457,0.00017,12.81332]
[1778985115252,37.16,77853.32,0.01,-0.20484,0.00017,12.82336]
[1778985115280,37.16,77853.32,0.01,-0.20484,0.00017,12.82336]
[1778985116454,37.16,77853.54,0.01,-0.20481,0.00017,12.82224]
[1778985116457,37.16,77853.54,0.01,-0.20481,0.00017,12.82224]
[1778985116840,37.16,77861.07,0.01,-0.20354,0.00017,12.77613]
[1778985120868,37.16,77867.29,0.01,-0.20252,0.00017,12.73863]
[1778985123891,37.17,77860.8,0.01,-0.20362,0.00017,12.77913]
[1778985128926,37.17,77860.07,0.01,-0.20377,0.00017,12.78458]
[1778985133951,37.17,77855.75,0.01,-0.20452,0.00017,12.81187]
[1778985138134,37.18,77847.24,0.01,-0.20599,0.00017,12.86491]
[1778985148059,37.19,77846.67,0.01,-0.20615,0.00017,12.871]
[1778985154101,37.2,77847.54,0.01,-0.20598,0.00017,12.86101]
[1778985159137,37.2,77848.32,0.01,-0.20588,0.00017,12.85741]
[1778985164172,37.21,77847.88,0.01,-0.20599,0.00017,12.86132]
[1778985171224,37.21,77847.48,0.01,-0.2061,0.00017,12.86547]
[1778985176259,37.22,77835.63,0.01,-0.20815,0.00017,12.93891]
[1778985179905,37.22,77827.26,0.01,-0.20959,0.00017,12.99031]
[1778985180912,37.22,77815.35,0.01,-0.21164,0.00017,13.0627]
[1778985186461,37.22,77813.05,0.01,-0.21204,0.00017,13.07658]
[1778985186475,37.22,77813.05,0.01,-0.21204,0.00017,13.07658]
[1778985186506,37.22,77813.05,0.01,-0.21204,0.00017,13.07658]
[1778985186940,37.22,77822.33,0.01,-0.21044,0.00017,13.02025]
[1778985191940,37.22,77827.19,0.01,-0.2096,0.00017,12.99072]
[1778985194720,37.22,77827.62,0.01,-0.20953,0.00017,12.98808]
[1778985194728,37.22,77827.62,0.01,-0.20953,0.00017,12.98808]
[1778985196787,37.22,77829.11,0.01,-0.20927,0.00017,12.97899]
[1778985196798,37.22,77829.11,0.01,-0.20927,0.00017,12.97899]
[1778985198834,37.22,77830.22,0.01,-0.20908,0.00017,12.97222]
[1778985198858,37.22,77831.25,0.01,-0.2089,0.00017,12.96593]
[1778985200471,37.22,77831.25,0.01,-0.2089,0.00017,12.96591]
[1778985200498,37.22,77831.25,0.01,-0.2089,0.00017,12.96591]
[1778985200854,37.22,77831.25,0.01,-0.2089,0.00017,12.96591]
[1778985200903,37.22,77831.25,0.01,-0.2089,0.00017,12.96591]
[1778985200934,37.22,77831.25,0.01,-0.2089,0.00017,12.96591]
[1778985200958,37.22,77824.83,0.01,-0.21,0.00017,13.00494]
[1778985206224,37.22,77821.04,0.01,-0.21065,0.00017,13.02763]
[1778985207088,37.22,77815.26,0.01,-0.21164,0.00017,13.06272]
[1778985207123,37.22,77805.58,0.01,-0.21331,0.00017,13.12122]
[1778985208133,37.22,77805.58,0.01,-0.21331,0.00017,13.12122]
[1778985208144,37.22,77805.58,0.01,-0.21331,0.00017,13.12122]
[1778985208216,37.22,77803.99,0.01,-0.21358,0.00017,13.13071]
[1778985213235,37.22,77802.67,0.01,-0.21374,0.00017,13.1325]
[1778985218245,37.22,77797.14,0.01,-0.2147,0.00017,13.16572]
[1778985223256,37.21,77794.82,0.01,-0.2151,0.00017,13.17954]
[1778985228270,37.21,77794.98,0.01,-0.21507,0.00017,13.17837]
[1778985230229,37.21,77801.21,0.01,-0.21398,0.00017,13.14064]
[1778985235233,37.21,77803.16,0.01,-0.21364,0.00017,13.1288]
[1778985240260,37.22,77805.07,0.01,-0.21332,0.00017,13.11781]
[1778985245280,37.22,77806.4,0.01,-0.21311,0.00017,13.11029]
[1778985250309,37.22,77807.76,0.01,-0.21289,0.00017,13.10263]
[1778985255332,37.22,77808.11,0.01,-0.21284,0.00017,13.10095]
[1778985260344,37.22,77806.48,0.01,-0.21313,0.00017,13.11119]
[1778985265363,37.23,77806.37,0.01,-0.21316,0.00017,13.11216]
[1778985270389,37.23,77807.88,0.01,-0.21291,0.00017,13.10339]
[1778985275392,37.23,77808.65,0.01,-0.21272,0.00017,13.09317]
[1778985280400,37.23,77810.0,0.01,-0.2125,0.00017,13.08548]
[1778985285420,37.23,77810.56,0.01,-0.21242,0.00017,13.08262]
[1778985290428,37.24,77811.16,0.01,-0.21233,0.00017,13.07955]
[1778985295453,37.24,77811.64,0.01,-0.21226,0.00017,13.07722]
[1778985300470,37.24,77816.69,0.01,-0.21141,0.00017,13.04728]
[1778985305491,37.25,77811.96,0.01,-0.21225,0.00017,13.07665]
[1778985310506,37.25,77809.79,0.01,-0.21264,0.00017,13.09026]
[1778985315511,37.25,77808.71,0.01,-0.21284,0.00017,13.09728]
[1778985320538,37.25,77809.37,0.01,-0.21274,0.00017,13.0938]
[1778985325560,37.25,77804.95,0.01,-0.21352,0.00017,13.12102]
[1778985330578,37.26,77801.4,0.01,-0.21415,0.00017,13.14297]
[1778985335614,37.26,77798.33,0.01,-0.21463,0.00017,13.15604]
[1778985339342,37.26,77796.62,0.01,-0.21494,0.00017,13.16668]
[1778985339365,37.26,77796.62,0.01,-0.21494,0.00017,13.16668]
[1778985339431,37.26,77795.62,0.01,-0.21512,0.00017,13.17281]
[1778985340373,37.26,77795.62,0.01,-0.21512,0.00017,13.17281]
[1778985339434,37.26,77796.9,0.01,-0.21489,0.00017,13.16511]
[1778985340436,37.26,77796.9,0.01,-0.21489,0.00017,13.16511]
[1778985340448,37.26,77796.9,0.01,-0.21489,0.00017,13.16511]
[1778985340806,37.26,77805.72,0.01,-0.21337,0.00017,13.11205]
[1778985347451,37.26,77804.59,0.01,-0.21357,0.00017,13.11925]
[1778985352486,37.26,77806.65,0.01,-0.21322,0.00017,13.10685]
[1778985357579,37.26,77806.7,0.01,-0.2132,0.00017,13.10634]
[1778985357742,37.26,77814.25,0.01,-0.21189,0.00017,13.06059]
[1778985358729,37.26,77822.62,0.01,-0.21045,0.00017,13.0098]
[1778985363294,37.26,77830.95,0.01,-0.20902,0.00017,12.95918]
[1778985368598,37.26,77831.47,0.01,-0.20894,0.00017,12.95611]
[1778985373633,37.26,77832.07,0.01,-0.20884,0.00017,12.95266]
[1778985379137,37.26,77834.35,0.01,-0.20845,0.00017,12.93886]
[1778985384621,37.26,77835.12,0.01,-0.20833,0.00017,12.93439]
[1778985391760,37.26,77837.75,0.01,-0.20781,0.00017,12.91239]
[1778985395789,37.26,77845.36,0.01,-0.20652,0.00017,12.86597]
[1778985400046,37.27,77854.29,0.01,-0.20501,0.00017,12.81149]
[1778985403462,37.27,77858.73,0.01,-0.20426,0.00017,12.78436]
[1778985403546,37.27,77858.73,0.01,-0.20426,0.00017,12.78436]
[1778985403847,37.27,77857.79,0.01,-0.20442,0.00017,12.79018]
[1778985406121,37.27,77861.28,0.01,-0.20383,0.00017,12.76887]
[1778985406132,37.27,77861.28,0.01,-0.20383,0.00017,12.76887]
[1778985406708,37.27,77856.27,0.01,-0.20468,0.00017,12.79965]
[1778985406866,37.27,77856.27,0.01,-0.20468,0.00017,12.79974]
[1778985411098,37.27,77852.86,0.01,-0.20526,0.00017,12.82081]
[1778985411117,37.27,77852.86,0.01,-0.20526,0.00017,12.82081]
[1778985412885,37.27,77852.16,0.01,-0.20539,0.00017,12.82521]
[1778985413083,37.27,77855.8,0.01,-0.20477,0.00017,12.80301]
[1778985421822,37.27,77855.49,0.01,-0.20483,0.00017,12.80531]
[1778985427007,37.28,77853.51,0.01,-0.2052,0.00017,12.81857]
[1778985431048,37.28,77853.29,0.01,-0.20525,0.00017,12.82019]
[1778985431086,37.28,77853.29,0.01,-0.20525,0.00017,12.82019]
[1778985431411,37.28,77853.29,0.01,-0.20525,0.00017,12.82019]
[1778985432042,37.28,77853.04,0.01,-0.2053,0.00017,12.82215]
[1778985437079,37.28,77855.33,0.01,-0.20494,0.00017,12.809]
[1778985442117,37.29,77855.68,0.01,-0.2049,0.00017,12.80782]
[1778985447148,37.29,77850.58,0.01,-0.20579,0.00017,12.83987]
[1778985448956,37.29,77850.58,0.01,-0.20579,0.00017,12.83987]
[1778985448973,37.29,77850.58,0.01,-0.20579,0.00017,12.83987]
[1778985448991,37.29,77850.58,0.01,-0.20579,0.00017,12.83987]
[1778985449163,37.29,77850.6,0.01,-0.20579,0.00017,12.84007]
[1778985451040,37.29,77850.28,0.01,-0.20585,0.00017,12.84219]
[1778985451072,37.29,77850.28,0.01,-0.20585,0.00017,12.84219]
[1778985451993,37.29,77848.72,0.01,-0.20606,0.00017,12.84584]
[1778985453169,37.29,77848.55,0.01,-0.20609,0.00017,12.84702]
[1778985453197,37.29,77848.55,0.01,-0.20609,0.00017,12.84702]
[1778985453270,37.29,77851.84,0.01,-0.20554,0.00017,12.82708]
[1778985453710,37.29,77851.84,0.01,-0.20554,0.00017,12.82708]
[1778985454199,37.3,77851.84,0.01,-0.20554,0.00017,12.82723]
[1778985459233,37.3,77850.99,0.01,-0.20571,0.00017,12.83325]
[1778985465192,37.3,77850.68,0.01,-0.20578,0.00017,12.83598]
[1778985470647,37.3,77849.94,0.01,-0.20592,0.00017,12.841]
[1778985477359,37.31,77850.45,0.01,-0.20586,0.00017,12.83872]
[1778985482393,37.31,77851.61,0.01,-0.20567,0.00017,12.83219]
[1778985487429,37.31,77851.41,0.01,-0.20573,0.00017,12.83424]
[1778985492464,37.32,77851.78,0.01,-0.20569,0.00017,12.83274]
[1778985497499,37.32,77855.01,0.01,-0.20517,0.00017,12.81387]
[1778985502534,37.33,77856.8,0.01,-0.20489,0.00017,12.80403]
[1778985507569,37.33,77856.05,0.01,-0.20505,0.00017,12.80978]
[1778985513431,37.34,77856.58,0.01,-0.20492,0.00017,12.80149]
[1778985513462,37.34,77856.58,0.01,-0.20492,0.00017,12.80149]
[1778985513529,37.34,77867.16,0.01,-0.20316,0.00017,12.73741]
[1778985515827,37.34,77871.42,0.01,-0.20246,0.00017,12.71204]
[1778985516119,37.34,77872.54,0.01,-0.20227,0.00017,12.70518]
[1778985519653,37.35,77878.79,0.01,-0.20127,0.00017,12.66836]
[1778985524688,37.35,77869.6,0.01,-0.20284,0.00017,12.72605]
[1778985529724,37.36,77866.68,0.01,-0.20337,0.00017,12.74536]
[1778985535685,37.37,77864.75,0.01,-0.20374,0.00017,12.7589]
[1778985540719,37.37,77864.75,0.01,-0.20377,0.00017,12.75998]
[1778985545762,37.38,77860.27,0.01,-0.20455,0.00017,12.78815]
[1778985551126,37.38,77859.59,0.01,-0.20469,0.00017,12.79346]
[1778985556915,37.39,77859.88,0.01,-0.20467,0.00017,12.79273]
[1778985561948,37.39,77857.61,0.01,-0.20507,0.00017,12.80729]
[1778985566983,37.39,77861.24,0.01,-0.20448,0.00017,12.78591]
[1778985568997,37.39,77867.79,0.01,-0.20339,0.00017,12.74626]
[1778985574034,37.4,77870.54,0.01,-0.20289,0.00017,12.72439]
[1778985579069,37.4,77872.67,0.01,-0.20256,0.00017,12.71231]
[1778985584104,37.41,77876.84,0.01,-0.20189,0.00017,12.68773]
[1778985589139,37.41,77879.12,0.01,-0.20153,0.00017,12.67467]
[1778985594184,37.41,77880.23,0.01,-0.20136,0.00017,12.66858]
[1778985594362,37.41,77880.23,0.01,-0.20136,0.00017,12.66858]
[1778985594375,37.41,77880.23,0.01,-0.20136,0.00017,12.66858]
[1778985594492,37.41,77880.23,0.01,-0.20136,0.00017,12.66858]
[1778985594548,37.41,77880.23,0.01,-0.20136,0.00017,12.66858]
[1778985594616,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985594706,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985594849,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985594909,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985594939,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985595130,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985595156,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985595344,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985595473,37.41,77862.81,0.01,-0.20429,0.00017,12.77522]
[1778985595575,37.42,77849.22,0.01,-0.20658,0.00017,12.85812]
[1778985595663,37.42,77849.22,0.01,-0.20658,0.00017,12.85812]
[1778985595705,37.42,77849.22,0.01,-0.20658,0.00017,12.85812]
[1778985595718,37.42,77849.22,0.01,-0.20658,0.00017,12.85812]
[1778985596193,37.42,77849.22,0.01,-0.20659,0.00017,12.85829]
[1778985601228,37.42,77852.15,0.01,-0.20609,0.00017,12.8404]
[1778985602599,37.42,77852.15,0.01,-0.20609,0.00017,12.8404]
[1778985602601,37.42,77852.15,0.01,-0.20609,0.00017,12.8404]
[1778985602642,37.42,77852.15,0.01,-0.20609,0.00017,12.8404]
[1778985602622,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985602765,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985602794,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985602828,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985602880,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603038,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603089,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603123,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603179,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603647,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985603657,37.42,77849.26,0.01,-0.20658,0.00017,12.85801]
[1778985604553,37.42,77853.83,0.01,-0.20581,0.00017,12.83028]
[1778985605594,37.42,77861.76,0.01,-0.20447,0.00017,12.78192]
[1778985610624,37.42,77864.9,0.01,-0.20395,0.00017,12.76296]
[1778985615677,37.42,77864.59,0.01,-0.20401,0.00017,12.76523]
[1778985620706,37.42,77865.17,0.01,-0.20392,0.00017,12.76208]
[1778985625707,37.42,77866.37,0.01,-0.20373,0.00017,12.75512]
[1778985627658,37.42,77859.28,0.01,-0.20493,0.00017,12.79864]
[1778985629607,37.42,77851.6,0.01,-0.20623,0.00017,12.84543]
[1778985634638,37.42,77850.55,0.01,-0.20634,0.00017,12.84583]
[1778985639641,37.42,77850.96,0.01,-0.20628,0.00017,12.84341]
[1778985644660,37.42,77849.82,0.01,-0.20647,0.00017,12.85041]
[1778985649683,37.42,77849.82,0.01,-0.20647,0.00017,12.85044]
[1778985654706,37.42,77849.66,0.01,-0.2065,0.00017,12.85144]
[1778985659708,37.42,77849.66,0.01,-0.2065,0.00017,12.85145]
[1778985664736,37.42,77849.69,0.01,-0.2065,0.00017,12.8513]
[1778985669744,37.42,77849.38,0.01,-0.20655,0.00017,12.85324]
[1778985674761,37.42,77845.96,0.01,-0.20713,0.00017,12.87405]
[1778985679784,37.42,77844.43,0.01,-0.20739,0.00017,12.88324]
[1778985684792,37.42,77844.79,0.01,-0.20732,0.00017,12.88095]
[1778985689809,37.43,77845.32,0.01,-0.20724,0.00017,12.87809]
[1778985694829,37.43,77845.56,0.01,-0.20715,0.00017,12.87096]
[1778985699847,37.43,77845.76,0.01,-0.20712,0.00017,12.87004]
[1778985704848,37.43,77846.23,0.01,-0.20705,0.00017,12.86755]
[1778985709851,37.43,77846.23,0.01,-0.20706,0.00017,12.86799]
[1778985714871,37.43,77846.48,0.01,-0.20703,0.00017,12.86679]
[1778985719879,37.43,77840.49,0.01,-0.20804,0.00017,12.90275]
[1778985720848,37.43,77840.35,0.01,-0.20806,0.00017,12.9036]
[1778985720889,37.43,77840.35,0.01,-0.20806,0.00017,12.9036]
[1778985721658,37.43,77840.35,0.01,-0.20806,0.00017,12.9036]
[1778985721750,37.43,77839.47,0.01,-0.20821,0.00017,12.90874]
[1778985727056,37.43,77842.49,0.01,-0.20768,0.00017,12.88997]
[1778985732180,37.43,77846.32,0.01,-0.20701,0.00017,12.86617]
[1778985732290,37.43,77853.44,0.01,-0.20581,0.00017,12.8228]
[1778985738191,37.42,77852.98,0.01,-0.20588,0.00017,12.82528]
[1778985743225,37.42,77860.19,0.01,-0.20465,0.00017,12.78114]
[1778985748260,37.42,77863.57,0.01,-0.20409,0.00017,12.76059]
[1778985753297,37.42,77864.75,0.01,-0.20383,0.00017,12.74751]
[1778985759571,37.43,77865.6,0.01,-0.20369,0.00017,12.74252]
[1778985764618,37.43,77866.43,0.01,-0.20356,0.00017,12.73775]
[1778985769717,37.43,77857.64,0.01,-0.20505,0.00017,12.79171]
[1778985776835,37.43,77856.54,0.01,-0.20523,0.00017,12.79844]
[1778985781933,37.43,77856.39,0.01,-0.20526,0.00017,12.79923]
[1778985788717,37.43,77855.59,0.01,-0.20538,0.00017,12.80386]
[1778985795591,37.42,77850.47,0.01,-0.20624,0.00017,12.83453]
[1778985800626,37.42,77851.93,0.01,-0.20598,0.00017,12.82532]
[1778985805661,37.42,77851.12,0.01,-0.20611,0.00017,12.82989]
[1778985810696,37.42,77858.13,0.01,-0.20491,0.00017,12.78687]
[1778985817747,37.42,77861.78,0.01,-0.20423,0.00017,12.75849]
[1778985822781,37.42,77863.25,0.01,-0.20399,0.00017,12.74959]
[1778985831644,37.42,77863.66,0.01,-0.20392,0.00017,12.74726]
[1778985836880,37.42,77861.84,0.01,-0.20424,0.00017,12.75889]
[1778985841914,37.42,77860.92,0.01,-0.20441,0.00017,12.76486]
[1778985847868,37.43,77859.71,0.01,-0.20462,0.00017,12.77272]
[1778985852991,37.43,77858.45,0.01,-0.20485,0.00017,12.78082]
[1778985858027,37.43,77857.7,0.01,-0.20499,0.00017,12.78583]
[1778985863062,37.43,77857.44,0.01,-0.20504,0.00017,12.78787]
[1778985869104,37.43,77856.71,0.01,-0.20518,0.00017,12.79286]
[1778985874139,37.44,77856.44,0.01,-0.20517,0.00017,12.78892]
[1778985879805,37.44,77856.24,0.01,-0.20522,0.00017,12.79053]
[1778985887230,37.44,77855.95,0.01,-0.20529,0.00017,12.79318]
[1778985893272,37.45,77855.88,0.01,-0.20532,0.00017,12.7942]
[1778985898308,37.45,77855.27,0.01,-0.20543,0.00017,12.79841]
[1778985903342,37.45,77851.72,0.01,-0.20605,0.00017,12.82041]
[1778985908377,37.45,77852.66,0.01,-0.2059,0.00017,12.81505]
[1778985911066,37.45,77852.66,0.01,-0.2059,0.00017,12.81505]
[1778985911077,37.45,77852.66,0.01,-0.2059,0.00017,12.81505]
[1778985913091,37.45,77852.81,0.01,-0.20588,0.00017,12.81444]
[1778985913730,37.45,77853.16,0.01,-0.20582,0.00017,12.81239]
[1778985920990,37.45,77853.57,0.01,-0.20576,0.00017,12.81029]
[1778985927534,37.46,77853.79,0.01,-0.20575,0.00017,12.8097]
[1778985932570,37.46,77854.3,0.01,-0.20561,0.00017,12.80099]
[1778985937605,37.46,77854.21,0.01,-0.20564,0.00017,12.802]
[1778985943485,37.46,77854.28,0.01,-0.20563,0.00017,12.80194]
[1778985946669,37.47,77861.47,0.01,-0.20443,0.00017,12.75862]
[1778985947675,37.47,77869.53,0.01,-0.20308,0.00017,12.70957]
[1778985952722,37.47,77867.01,0.01,-0.20352,0.00017,12.72554]
[1778985957746,37.47,77867.68,0.01,-0.20342,0.00017,12.72189]
[1778985963787,37.47,77868.62,0.01,-0.20327,0.00017,12.71664]
[1778985966808,37.47,77860.99,0.01,-0.20457,0.00017,12.76355]
[1778985972851,37.48,77860.21,0.01,-0.20472,0.00017,12.76899]
[1778985977886,37.48,77857.57,0.01,-0.20518,0.00017,12.78562]
[1778985982921,37.48,77856.97,0.01,-0.20529,0.00017,12.7898]
[1778985986949,37.48,77849.5,0.01,-0.20657,0.00017,12.83554]
[1778985991986,37.48,77848.03,0.01,-0.20675,0.00017,12.83859]
[1778985998932,37.49,77846.72,0.01,-0.20698,0.00017,12.84683]
[1778986005076,37.49,77845.88,0.01,-0.20714,0.00017,12.85229]
[1778986006672,37.49,77863.08,0.01,-0.20423,0.00017,12.74784]
[1778986012126,37.49,77868.72,0.01,-0.2033,0.00017,12.71393]
[1778986017160,37.49,77872.03,0.01,-0.20275,0.00017,12.69396]
[1778986022195,37.49,77874.44,0.01,-0.20235,0.00017,12.67948]
[1778986027230,37.49,77876.47,0.01,-0.20201,0.00017,12.66709]
[1778986032266,37.49,77877.54,0.01,-0.20183,0.00017,12.66052]
[1778986037299,37.49,77877.93,0.01,-0.20176,0.00017,12.65796]
[1778986042335,37.49,77879.64,0.01,-0.20147,0.00017,12.64741]
[1778986047370,37.49,77880.32,0.01,-0.20136,0.00017,12.6432]
[1778986052405,37.49,77879.78,0.01,-0.20138,0.00017,12.64035]
[1778986057440,37.49,77879.72,0.01,-0.20139,0.00017,12.64065]
[1778986062475,37.49,77876.95,0.01,-0.20185,0.00017,12.65747]
[1778986067509,37.49,77876.46,0.01,-0.20193,0.00017,12.66028]
[1778986072546,37.49,77876.13,0.01,-0.20198,0.00017,12.66213]
[1778986077580,37.49,77876.05,0.01,-0.20199,0.00017,12.66246]
[1778986083623,37.49,77875.84,0.01,-0.20202,0.00017,12.66355]
[1778986088658,37.48,77875.67,0.01,-0.20204,0.00017,12.66443]
[1778986094700,37.48,77875.4,0.01,-0.20208,0.00017,12.66589]
[1778986099736,37.48,77874.71,0.01,-0.20219,0.00017,12.66992]
[1778986104778,37.48,77871.94,0.01,-0.20265,0.00017,12.68662]
[1778986109805,37.48,77871.96,0.01,-0.20264,0.00017,12.68631]
[1778986114840,37.48,77871.95,0.01,-0.20258,0.00017,12.68021]
[1778986119875,37.48,77870.03,0.01,-0.2029,0.00017,12.6919]
[1778986124910,37.48,77863.86,0.01,-0.20393,0.00017,12.72945]
[1778986129945,37.48,77858.83,0.01,-0.20478,0.00017,12.76003]
[1778986134980,37.48,77861.5,0.01,-0.20433,0.00017,12.74374]
[1778986140019,37.48,77858.81,0.01,-0.20478,0.00017,12.76028]
[1778986145050,37.48,77857.01,0.01,-0.20509,0.00017,12.77125]
[1778986150085,37.48,77854.83,0.01,-0.20546,0.00017,12.78461]
[1778986155140,37.48,77857.88,0.01,-0.20495,0.00017,12.76619]
[1778986160156,37.48,77857.95,0.01,-0.20494,0.00017,12.76612]
[1778986165190,37.49,77857.5,0.01,-0.20503,0.00017,12.76912]
[1778986170134,37.49,77850.74,0.01,-0.20617,0.00017,12.81038]
[1778986175260,37.49,77848.37,0.01,-0.20651,0.00017,12.81882]
[1778986180295,37.49,77846.92,0.01,-0.20676,0.00017,12.82772]
[1778986185329,37.49,77846.38,0.01,-0.20686,0.00017,12.83112]
[1778986190864,37.49,77843.59,0.01,-0.20733,0.00017,12.84805]
[1778986197416,37.49,77842.47,0.01,-0.20752,0.00017,12.85479]
[1778986202449,37.49,77841.97,0.01,-0.20762,0.00017,12.85818]
[1778986205045,37.49,77841.97,0.01,-0.20762,0.00017,12.85818]
[1778986205081,37.49,77841.97,0.01,-0.20762,0.00017,12.85818]
[1778986205602,37.49,77842.03,0.01,-0.20761,0.00017,12.85792]
[1778986205703,37.49,77842.18,0.01,-0.20758,0.00017,12.85706]
[1778986211512,37.49,77842.39,0.01,-0.20756,0.00017,12.85604]
[1778986217231,37.49,77842.47,0.01,-0.20754,0.00017,12.85565]
[1778986222592,37.49,77839.62,0.01,-0.20803,0.00017,12.87306]
[1778986227626,37.49,77838.8,0.01,-0.20817,0.00017,12.87776]
[1778986233466,37.49,77839.99,0.01,-0.20788,0.00017,12.86395]
[1778986238702,37.49,77840.19,0.01,-0.20783,0.00017,12.86211]
[1778986243739,37.48,77841.07,0.01,-0.20767,0.00017,12.8563]
[1778986248772,37.48,77840.9,0.01,-0.20769,0.00017,12.85687]
[1778986254817,37.48,77840.21,0.01,-0.2078,0.00017,12.86092]
[1778986259859,37.48,77839.83,0.01,-0.20786,0.00017,12.86325]
[1778986261868,37.48,77832.14,0.01,-0.20918,0.00017,12.90976]
[1778986262876,37.48,77823.56,0.01,-0.21065,0.00017,12.96157]
[1778986264182,37.48,77823.56,0.01,-0.21065,0.00017,12.96157]
[1778986264215,37.48,77823.56,0.01,-0.21065,0.00017,12.96157]
[1778986265275,37.48,77819.59,0.01,-0.21133,0.00017,12.98545]
[1778986265278,37.48,77819.59,0.01,-0.21133,0.00017,12.98545]
[1778986265895,37.48,77819.96,0.01,-0.21126,0.00017,12.98325]
[1778986267177,37.48,77819.96,0.01,-0.21126,0.00017,12.98325]
[1778986267245,37.48,77819.96,0.01,-0.21126,0.00017,12.98325]
[1778986267235,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986267433,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986267636,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986267759,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986267982,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986268090,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986268227,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986268257,37.48,77820.52,0.01,-0.21117,0.00017,12.97987]
[1778986268256,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986268481,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986268514,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986268684,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986268724,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986268735,37.48,77833.97,0.01,-0.20886,0.00017,12.89869]
[1778986269193,37.48,77848.63,0.01,-0.20637,0.00017,12.80981]
[1778986270931,37.48,77853.86,0.01,-0.20549,0.00017,12.7782]
[1778986273955,37.48,77845.84,0.01,-0.20686,0.00017,12.8274]
[1778986275878,37.48,77845.88,0.01,-0.20686,0.00017,12.82727]
[1778986275888,37.48,77845.88,0.01,-0.20686,0.00017,12.82727]
[1778986275962,37.48,77845.88,0.01,-0.20686,0.00017,12.82727]
[1778986275990,37.48,77845.88,0.01,-0.20686,0.00017,12.82727]
[1778986276084,37.48,77845.61,0.01,-0.2069,0.00017,12.82902]
[1778986277594,37.48,77845.51,0.01,-0.20692,0.00017,12.82973]
[1778986277984,37.49,77845.51,0.01,-0.20693,0.00017,12.82983]
[1778986283019,37.49,77844.56,0.01,-0.2071,0.00017,12.83608]
[1778986289059,37.49,77844.0,0.01,-0.20721,0.00017,12.83994]
[1778986294095,37.49,77843.46,0.01,-0.20724,0.00017,12.8374]
[1778986299130,37.49,77843.16,0.01,-0.2073,0.00017,12.83937]
[1778986304556,37.49,77843.05,0.01,-0.20732,0.00017,12.84012]
[1778986304858,37.49,77843.05,0.01,-0.20732,0.00017,12.84012]
[1778986304885,37.49,77843.05,0.01,-0.20732,0.00017,12.84012]
[1778986306422,37.49,77841.11,0.01,-0.20765,0.00017,12.85191]
[1778986307185,37.49,77839.73,0.01,-0.20788,0.00017,12.86026]
[1778986312220,37.49,77840.0,0.01,-0.20784,0.00017,12.85863]
[1778986312598,37.49,77840.0,0.01,-0.20784,0.00017,12.85863]
[1778986313226,37.49,77840.22,0.01,-0.2078,0.00017,12.8573]
[1778986314248,37.49,77840.22,0.01,-0.2078,0.00017,12.8573]
[1778986314252,37.49,77833.61,0.01,-0.20893,0.00017,12.89729]
[1778986316258,37.49,77826.65,0.01,-0.21012,0.00017,12.93927]
[1778986321293,37.49,77824.82,0.01,-0.21041,0.00017,12.9497]
[1778986326328,37.49,77826.89,0.01,-0.21004,0.00017,12.9365]
[1778986331366,37.48,77828.55,0.01,-0.20974,0.00017,12.9259]
[1778986334386,37.48,77819.64,0.01,-0.21126,0.00017,12.97947]
[1778986335398,37.48,77812.64,0.01,-0.21247,0.00017,13.02158]
[1778986338416,37.48,77824.32,0.01,-0.21045,0.00017,12.95082]
[1778986343449,37.48,77825.7,0.01,-0.2102,0.00017,12.94221]
[1778986348484,37.48,77826.51,0.01,-0.21006,0.00017,12.93714]
[1778986353519,37.48,77834.4,0.01,-0.20864,0.00017,12.88331]
[1778986358554,37.48,77836.77,0.01,-0.20824,0.00017,12.86903]
[1778986363590,37.48,77831.0,0.01,-0.20922,0.00017,12.90388]
[1778986365569,37.48,77829.61,0.01,-0.20946,0.00017,12.91224]
[1778986365601,37.48,77829.61,0.01,-0.20946,0.00017,12.91224]
[1778986365652,37.48,77829.61,0.01,-0.20946,0.00017,12.91224]
[1778986365705,37.48,77829.61,0.01,-0.20946,0.00017,12.91224]
[1778986367078,37.48,77821.37,0.01,-0.21087,0.00017,12.96201]
[1778986371681,37.48,77818.18,0.01,-0.21142,0.00017,12.98122]
[1778986371718,37.48,77818.18,0.01,-0.21142,0.00017,12.98122]
[1778986372238,37.48,77818.18,0.01,-0.21142,0.00017,12.98122]
[1778986372333,37.48,77817.5,0.01,-0.21154,0.00017,12.9852]
[1778986377688,37.47,77817.5,0.01,-0.21152,0.00017,12.98454]
[1778986382723,37.47,77820.86,0.01,-0.21093,0.00017,12.96395]
[1778986387739,37.47,77823.46,0.01,-0.21048,0.00017,12.9481]
[1778986388813,37.47,77824.81,0.01,-0.21025,0.00017,12.9399]
[1778986388869,37.47,77824.81,0.01,-0.21025,0.00017,12.9399]
[1778986388972,37.47,77828.98,0.01,-0.20953,0.00017,12.91473]
[1778986391786,37.47,77835.61,0.01,-0.2084,0.00017,12.87465]
[1778986396824,37.47,77839.16,0.01,-0.2078,0.00017,12.85346]
[1778986401856,37.47,77839.8,0.01,-0.20769,0.00017,12.84953]
[1778986406891,37.47,77840.12,0.01,-0.20763,0.00017,12.84724]
[1778986411926,37.47,77840.21,0.01,-0.20754,0.00017,12.84028]
[1778986416963,37.47,77840.18,0.01,-0.20753,0.00017,12.84018]
[1778986422001,37.47,77840.44,0.01,-0.20749,0.00017,12.83856]
[1778986427032,37.47,77841.12,0.01,-0.20737,0.00017,12.83438]
[1778986432067,37.47,77841.94,0.01,-0.20723,0.00017,12.82937]
[1778986437100,37.47,77843.32,0.01,-0.20699,0.00017,12.82079]
[1778986442137,37.47,77843.65,0.01,-0.20693,0.00017,12.81854]
[1778986447171,37.46,77844.69,0.01,-0.20674,0.00017,12.81201]
[1778986452206,37.46,77844.63,0.01,-0.20675,0.00017,12.81219]
[1778986457355,37.46,77841.53,0.01,-0.20727,0.00017,12.83076]
[1778986463283,37.46,77840.13,0.01,-0.2075,0.00017,12.83877]
[1778986468501,37.46,77840.15,0.01,-0.20748,0.00017,12.83834]
[1778986475656,37.46,77840.96,0.01,-0.20727,0.00017,12.82684]
[1778986483425,37.45,77843.34,0.01,-0.20685,0.00017,12.81205]
[1778986488460,37.45,77843.22,0.01,-0.20687,0.00017,12.81259]
[1778986491618,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986491637,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986491831,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986491920,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986492307,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986492508,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986492519,37.45,77843.03,0.01,-0.2069,0.00017,12.81364]
[1778986492490,37.45,77844.49,0.01,-0.20665,0.00017,12.80474]
[1778986492733,37.45,77844.49,0.01,-0.20665,0.00017,12.80474]
[1778986492779,37.45,77844.49,0.01,-0.20665,0.00017,12.80474]
[1778986493495,37.45,77869.86,0.01,-0.20236,0.00017,12.65017]
[1778986493967,37.45,77869.86,0.01,-0.20236,0.00017,12.65017]
[1778986494502,37.45,77893.77,0.01,-0.19837,0.00017,12.50346]
[1778986494607,37.45,77893.77,0.01,-0.19837,0.00017,12.50346]
[1778986497524,37.45,77886.45,0.01,-0.1996,0.00017,12.54878]
[1778986501266,37.45,77880.61,0.01,-0.20057,0.00017,12.58462]
[1778986501358,37.45,77880.61,0.01,-0.20057,0.00017,12.58462]
[1778986501553,37.45,77877.66,0.01,-0.20106,0.00017,12.60268]
[1778986501853,37.45,77877.66,0.01,-0.20106,0.00017,12.60268]
[1778986501925,37.45,77877.66,0.01,-0.20106,0.00017,12.60268]
[1778986502558,37.45,77872.06,0.01,-0.202,0.00017,12.63705]
[1778986503565,37.46,77865.98,0.01,-0.20303,0.00017,12.67432]
[1778986504573,37.46,77859.36,0.01,-0.20414,0.00017,12.71478]
[1778986507530,37.46,77858.62,0.01,-0.20427,0.00017,12.71947]
[1778986507552,37.46,77858.62,0.01,-0.20427,0.00017,12.71947]
[1778986507594,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507676,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507687,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507688,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507704,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507739,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507763,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507781,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507819,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507907,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507938,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986507991,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508012,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508025,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508138,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508177,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508201,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508236,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508243,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508291,37.46,77858.55,0.01,-0.20429,0.00017,12.71999]
[1778986508600,37.46,77858.32,0.01,-0.20433,0.00017,12.72148]
[1778986510217,37.46,77857.78,0.01,-0.20442,0.00017,12.72477]
[1778986510234,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511193,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511293,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511302,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511528,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511559,37.46,77857.78,0.01,-0.20442,0.00017,12.72487]
[1778986511439,37.46,77857.78,0.01,-0.20442,0.00017,12.72497]
[1778986511747,37.46,77857.78,0.01,-0.20442,0.00017,12.72497]
[1778986511768,37.46,77857.78,0.01,-0.20442,0.00017,12.72497]
[1778986511779,37.46,77857.78,0.01,-0.20442,0.00017,12.72497]
[1778986512040,37.46,77858.78,0.01,-0.20426,0.00017,12.71898]
[1778986517663,37.46,77854.4,0.01,-0.20501,0.00017,12.74623]
[1778986519037,37.46,77854.4,0.01,-0.20501,0.00017,12.74623]
[1778986519070,37.46,77854.4,0.01,-0.20501,0.00017,12.74623]
[1778986519226,37.46,77854.4,0.01,-0.20501,0.00017,12.74623]
[1778986519252,37.46,77854.4,0.01,-0.20501,0.00017,12.74623]
[1778986520474,37.46,77852.71,0.01,-0.2053,0.00017,12.7566]
[1778986520553,37.46,77852.08,0.01,-0.20541,0.00017,12.76061]
[1778986525719,37.46,77851.13,0.01,-0.20559,0.00017,12.76697]
[1778986531112,37.47,77850.01,0.01,-0.2058,0.00017,12.77433]
[1778986531130,37.47,77850.01,0.01,-0.2058,0.00017,12.77433]
[1778986532812,37.47,77849.21,0.01,-0.20587,0.00017,12.77337]
[1778986533379,37.47,77848.98,0.01,-0.20591,0.00017,12.77488]
[1778986538810,37.47,77848.23,0.01,-0.20603,0.00017,12.77906]
[1778986541039,37.47,77848.23,0.01,-0.20603,0.00017,12.77906]
[1778986541041,37.47,77848.23,0.01,-0.20603,0.00017,12.77906]
[1778986541140,37.47,77848.05,0.01,-0.20606,0.00017,12.78004]
[1778986545897,37.47,77847.44,0.01,-0.20615,0.00017,12.78346]
[1778986545944,37.47,77847.4,0.01,-0.20616,0.00017,12.78362]
[1778986551901,37.46,77843.34,0.01,-0.20683,0.00017,12.80772]
[1778986554923,37.46,77850.55,0.01,-0.2056,0.00017,12.76362]
[1778986559958,37.46,77849.32,0.01,-0.2058,0.00017,12.7708]
[1778986564993,37.46,77848.81,0.01,-0.20588,0.00017,12.77373]
[1778986570027,37.46,77847.64,0.01,-0.20608,0.00017,12.78067]
[1778986575062,37.46,77846.75,0.01,-0.20622,0.00017,12.78585]
[1778986580097,37.46,77846.36,0.01,-0.20628,0.00017,12.78782]
[1778986584632,37.45,77831.32,0.01,-0.20883,0.00017,12.8786]
[1778986590041,37.45,77830.69,0.01,-0.20894,0.00017,12.88243]
[1778986593466,37.45,77839.4,0.01,-0.20739,0.00017,12.82361]
[1778986599232,37.45,77839.41,0.01,-0.20737,0.00017,12.82304]
[1778986604267,37.45,77840.08,0.01,-0.20724,0.00017,12.81846]
[1778986609301,37.45,77844.32,0.01,-0.2065,0.00017,12.79213]
[1778986614337,37.44,77846.92,0.01,-0.20605,0.00017,12.7758]
[1778986619372,37.44,77846.96,0.01,-0.20601,0.00017,12.77449]
[1778986624407,37.44,77847.68,0.01,-0.20586,0.00017,12.76912]
[1778986625082,37.44,77847.68,0.01,-0.20586,0.00017,12.76912]
[1778986625412,37.44,77847.68,0.01,-0.20586,0.00017,12.76912]
[1778986625417,37.44,77847.68,0.01,-0.20586,0.00017,12.76912]
[1778986625513,37.43,77847.56,0.01,-0.20588,0.00017,12.76967]
[1778986631177,37.43,77847.42,0.01,-0.20588,0.00017,12.76961]
[1778986631225,37.43,77847.42,0.01,-0.20588,0.00017,12.76961]
[1778986631611,37.43,77847.42,0.01,-0.20588,0.00017,12.76961]
[1778986631656,37.43,77847.19,0.01,-0.20591,0.00017,12.77066]
[1778986637503,37.42,77847.15,0.01,-0.20589,0.00017,12.77005]
[1778986643547,37.42,77847.1,0.01,-0.20587,0.00017,12.76935]
[1778986648582,37.42,77844.72,0.01,-0.20625,0.00017,12.783]
[1778986653618,37.41,77844.65,0.01,-0.20618,0.00017,12.77648]
[1778986659659,37.41,77845.34,0.01,-0.20603,0.00017,12.77116]
[1778986664699,37.4,77845.44,0.01,-0.206,0.00017,12.76995]
[1778986669731,37.4,77846.21,0.01,-0.20584,0.00017,12.76438]
[1778986674768,37.4,77846.19,0.01,-0.20582,0.00017,12.7638]
[1778986678456,37.4,77846.05,0.01,-0.20585,0.00017,12.76451]
[1778986678471,37.4,77846.05,0.01,-0.20585,0.00017,12.76451]
[1778986678703,37.4,77846.47,0.01,-0.20577,0.00017,12.76168]
[1778986679749,37.4,77858.43,0.01,-0.20374,0.00017,12.68857]
[1778986680708,37.4,77865.73,0.01,-0.2025,0.00017,12.64394]
[1778986683485,37.4,77861.01,0.01,-0.2033,0.00017,12.6729]
[1778986683494,37.4,77861.01,0.01,-0.2033,0.00017,12.6729]
[1778986688553,37.39,77857.02,0.01,-0.20396,0.00017,12.69668]
[1778986691216,37.39,77856.06,0.01,-0.20411,0.00017,12.70198]
[1778986691235,37.39,77856.06,0.01,-0.20411,0.00017,12.70198]
[1778986691328,37.39,77856.06,0.01,-0.20411,0.00017,12.70198]
[1778986691419,37.39,77855.86,0.01,-0.20414,0.00017,12.7032]
[1778986693502,37.39,77855.86,0.01,-0.20414,0.00017,12.70318]
[1778986693514,37.39,77855.86,0.01,-0.20414,0.00017,12.70318]
[1778986698521,37.39,77853.68,0.01,-0.2045,0.00017,12.71623]
[1778986698532,37.39,77853.68,0.01,-0.2045,0.00017,12.71623]
[1778986704841,37.39,77852.73,0.01,-0.20466,0.00017,12.72178]
[1778986711020,37.39,77852.11,0.01,-0.20469,0.00017,12.71932]
[1778986716058,37.39,77851.6,0.01,-0.20478,0.00017,12.72237]
[1778986721120,37.39,77850.41,0.01,-0.20498,0.00017,12.72955]
[1778986724245,37.39,77850.5,0.01,-0.20496,0.00017,12.72906]
[1778986724771,37.39,77850.5,0.01,-0.20496,0.00017,12.72901]
[1778986729828,37.39,77850.5,0.01,-0.20496,0.00017,12.72891]
[1778986734840,37.39,77852.2,0.01,-0.20467,0.00017,12.71838]
[1778986739898,37.38,77851.92,0.01,-0.20471,0.00017,12.71986]
[1778986744920,37.38,77851.2,0.01,-0.20482,0.00017,12.72388]
[1778986749972,37.38,77851.07,0.01,-0.20483,0.00017,12.72433]
[1778986754990,37.38,77851.01,0.01,-0.20483,0.00017,12.72443]
[1778986759997,37.38,77850.07,0.01,-0.20499,0.00017,12.72999]
[1778986765019,37.38,77850.14,0.01,-0.20497,0.00017,12.72925]
[1778986770043,37.38,77849.56,0.01,-0.20506,0.00017,12.73244]
[1778986775053,37.37,77849.84,0.01,-0.20493,0.00017,12.72426]
[1778986780060,37.37,77850.52,0.01,-0.20481,0.00017,12.71978]
[1778986785071,37.37,77850.23,0.01,-0.20485,0.00017,12.72111]
[1778986788449,37.37,77848.03,0.01,-0.20521,0.00017,12.73425]
[1778986788524,37.37,77848.03,0.01,-0.20521,0.00017,12.73425]
[1778986788540,37.37,77848.03,0.01,-0.20521,0.00017,12.73425]
[1778986788552,37.37,77848.03,0.01,-0.20521,0.00017,12.73425]
[1778986788579,37.37,77855.11,0.01,-0.20401,0.00017,12.69092]
[1778986793559,37.37,77851.87,0.01,-0.20455,0.00017,12.71044]
[1778986793568,37.37,77851.87,0.01,-0.20455,0.00017,12.71044]
[1778986797829,37.37,77843.64,0.01,-0.20594,0.00017,12.76045]
[1778986802468,37.37,77839.39,0.01,-0.20666,0.00017,12.78592]
[1778986802663,37.37,77839.39,0.01,-0.20666,0.00017,12.78587]
[1778986807700,37.36,77839.66,0.01,-0.2066,0.00017,12.78393]
[1778986812732,37.36,77841.54,0.01,-0.20626,0.00017,12.77184]
[1778986817768,37.36,77843.25,0.01,-0.20596,0.00017,12.76086]
[1778986822803,37.36,77843.69,0.01,-0.20587,0.00017,12.75767]
[1778986827838,37.35,77844.12,0.01,-0.20578,0.00017,12.75456]
[1778986830992,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986831057,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986831184,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986831406,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986831597,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986831675,37.35,77844.13,0.01,-0.20577,0.00017,12.75422]
[1778986832874,37.35,77851.41,0.01,-0.20446,0.00017,12.70351]
[1778986835895,37.35,77857.96,0.01,-0.20336,0.00017,12.66352]
[1778986837478,37.35,77860.19,0.01,-0.20298,0.00017,12.64987]
[1778986837490,37.35,77860.19,0.01,-0.20298,0.00017,12.64987]
[1778986838909,37.35,77859.44,0.01,-0.20311,0.00017,12.65456]
[1778986838948,37.35,77859.55,0.01,-0.20309,0.00017,12.65393]
[1778986839554,37.35,77859.55,0.01,-0.20309,0.00017,12.65393]
[1778986839556,37.35,77859.05,0.01,-0.20318,0.00017,12.65699]
[1778986844867,37.35,77858.09,0.01,-0.20335,0.00017,12.66318]
[1778986850000,37.36,77858.13,0.01,-0.20335,0.00017,12.66324]
[1778986855029,37.36,77857.62,0.01,-0.20344,0.00017,12.6667]
[1778986860064,37.36,77855.82,0.01,-0.20376,0.00017,12.67807]
[1778986861236,37.36,77855.82,0.01,-0.20376,0.00017,12.67807]
[1778986861255,37.36,77855.82,0.01,-0.20376,0.00017,12.67807]
[1778986861442,37.36,77855.82,0.01,-0.20376,0.00017,12.67807]
[1778986861562,37.36,77855.82,0.01,-0.20376,0.00017,12.67807]
[1778986861850,37.36,77858.44,0.01,-0.20332,0.00017,12.66212]
[1778986863899,37.36,77873.08,0.01,-0.20085,0.00017,12.57217]
[1778986867511,37.36,77877.47,0.01,-0.20011,0.00017,12.54504]
[1778986867548,37.36,77877.47,0.01,-0.20011,0.00017,12.54504]
[1778986868424,37.36,77878.3,0.01,-0.19997,0.00017,12.53986]
[1778986868950,37.36,77879.41,0.01,-0.19978,0.00017,12.53289]
[1778986871165,37.36,77884.29,0.01,-0.19896,0.00017,12.50274]
[1778986872041,37.36,77885.77,0.01,-0.19871,0.00017,12.49363]
[1778986872171,37.36,77878.76,0.01,-0.19988,0.00017,12.53672]
[1778986875092,37.36,77877.2,0.01,-0.20014,0.00017,12.54638]
[1778986876641,37.36,77876.38,0.01,-0.20028,0.00017,12.55136]
[1778986876724,37.36,77876.78,0.01,-0.20021,0.00017,12.54882]
[1778986882218,37.35,77874.4,0.01,-0.20059,0.00017,12.56288]
[1778986886245,37.35,77884.4,0.01,-0.19891,0.00017,12.50105]
[1778986890273,37.35,77877.02,0.01,-0.20015,0.00017,12.54646]
[1778986895308,37.35,77877.34,0.01,-0.20001,0.00017,12.53789]
[1778986896263,37.35,77877.34,0.01,-0.20001,0.00017,12.53789]
[1778986896274,37.35,77877.34,0.01,-0.20001,0.00017,12.53789]
[1778986901282,37.35,77879.05,0.01,-0.19971,0.00017,12.52684]
[1778986901291,37.35,77879.05,0.01,-0.19971,0.00017,12.52684]
[1778986906300,37.35,77880.14,0.01,-0.19952,0.00017,12.51983]
[1778986906310,37.35,77880.14,0.01,-0.19952,0.00017,12.51983]
[1778986911318,37.34,77880.3,0.01,-0.19949,0.00017,12.51849]
[1778986911327,37.34,77880.3,0.01,-0.19949,0.00017,12.51849]
[1778986916334,37.34,77881.1,0.01,-0.19934,0.00017,12.51322]
[1778986916348,37.34,77881.1,0.01,-0.19934,0.00017,12.51322]
[1778986921354,37.34,77882.52,0.01,-0.19911,0.00017,12.50455]
[1778986921363,37.34,77882.52,0.01,-0.19911,0.00017,12.50455]
[1778986926370,37.34,77885.99,0.01,-0.19854,0.00017,12.48354]
[1778986926379,37.34,77885.99,0.01,-0.19854,0.00017,12.48354]
[1778986931390,37.35,77884.76,0.01,-0.19875,0.00017,12.49121]
[1778986931390,37.35,77884.76,0.01,-0.19875,0.00017,12.49121]
[1778986931402,37.35,77884.76,0.01,-0.19875,0.00017,12.49121]
[1778986936410,37.34,77883.25,0.01,-0.199,0.00017,12.5004]
[1778986936422,37.34,77883.25,0.01,-0.199,0.00017,12.5004]
[1778986937547,37.35,77883.25,0.01,-0.199,0.00017,12.50047]
[1778986938152,37.35,77888.43,0.01,-0.19814,0.00017,12.46863]
[1778986938876,37.35,77897.1,0.01,-0.1967,0.00017,12.4151]
[1778986941430,37.34,77898.67,0.01,-0.1964,0.00017,12.40404]
[1778986941442,37.34,77898.67,0.01,-0.1964,0.00017,12.40404]
[1778986941785,37.34,77898.67,0.01,-0.1964,0.00017,12.40404]
[1778986941981,37.33,77898.51,0.01,-0.1964,0.00017,12.40397]
[1778986942771,37.33,77906.33,0.01,-0.19508,0.00016,12.35462]
[1778986946793,37.33,77909.28,0.01,-0.19458,0.00016,12.33593]
[1778986946799,37.33,77909.28,0.01,-0.19458,0.00016,12.33593]
[1778986951809,37.33,77912.9,0.01,-0.19399,0.00016,12.31363]
[1778986951820,37.33,77912.9,0.01,-0.19399,0.00016,12.31363]
[1778986956826,37.33,77915.29,0.01,-0.19355,0.00016,12.29333]
[1778986956829,37.33,77915.29,0.01,-0.19355,0.00016,12.29333]
[1778986956841,37.33,77915.29,0.01,-0.19355,0.00016,12.29333]
[1778986959558,37.33,77918.31,0.01,-0.19307,0.00016,12.27514]
[1778986959604,37.33,77918.31,0.01,-0.19307,0.00016,12.27514]
[1778986961848,37.34,77924.39,0.01,-0.19209,0.00016,12.238]
[1778986961857,37.34,77924.39,0.01,-0.19209,0.00016,12.238]
[1778986962376,37.34,77929.21,0.01,-0.19133,0.00016,12.20916]
[1778986963043,37.34,77931.61,0.01,-0.19096,0.00016,12.19503]
[1778986964974,37.35,77929.38,0.01,-0.19135,0.00016,12.20986]
[1778986965147,37.35,77929.75,0.01,-0.19131,0.00016,12.20839]
[1778986965800,37.35,77929.75,0.01,-0.19131,0.00016,12.20839]
[1778986967385,37.36,77928.4,0.01,-0.19155,0.00016,12.21767]
[1778986967394,37.36,77928.4,0.01,-0.19155,0.00016,12.21767]
[1778986972403,37.36,77927.99,0.01,-0.19165,0.00016,12.22132]
[1778986972412,37.36,77927.99,0.01,-0.19165,0.00016,12.22132]
[1778986977420,37.36,77925.85,0.01,-0.19201,0.00016,12.2351]
[1778986977431,37.36,77925.85,0.01,-0.19201,0.00016,12.2351]
[1778986981130,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986981668,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986981736,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986981832,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986981915,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986982032,37.36,77925.63,0.01,-0.19205,0.00016,12.23662]
[1778986982046,37.36,77940.39,0.01,-0.18965,0.00016,12.14493]
[1778986982166,37.36,77940.39,0.01,-0.18965,0.00016,12.14493]
[1778986982236,37.36,77940.39,0.01,-0.18965,0.00016,12.14493]
[1778986982281,37.36,77940.39,0.01,-0.18965,0.00016,12.14493]
[1778986982921,37.36,77940.39,0.01,-0.18965,0.00016,12.1448]
[1778986983928,37.36,77947.69,0.01,-0.18847,0.00016,12.09939]
[1778986987674,37.36,77947.78,0.01,-0.18846,0.00016,12.09907]
[1778986987685,37.36,77947.78,0.01,-0.18846,0.00016,12.09907]
[1778986987820,37.36,77947.78,0.01,-0.18846,0.00016,12.09907]
[1778986987845,37.36,77947.78,0.01,-0.18846,0.00016,12.09907]
[1778986987993,37.36,77947.31,0.01,-0.18854,0.00016,12.10208]
[1778986988142,37.36,77947.31,0.01,-0.18854,0.00016,12.10208]
[1778986989866,37.36,77947.31,0.01,-0.18854,0.00016,12.10215]
[1778986990073,37.36,77941.07,0.01,-0.18955,0.00016,12.14107]
[1778986996013,37.36,77943.39,0.01,-0.18917,0.00016,12.1264]
[1778987001051,37.36,77943.74,0.01,-0.1891,0.00016,12.12397]
[1778987006053,37.36,77943.12,0.01,-0.1892,0.00016,12.12762]
[1778987008109,37.36,77936.69,0.01,-0.19024,0.00016,12.16761]
[1778987013564,37.36,77932.76,0.01,-0.19082,0.00016,12.18612]
[1778987014572,37.36,77928.92,0.01,-0.19144,0.00016,12.20999]
[1778987014644,37.36,77928.71,0.01,-0.19148,0.00016,12.2113]
[1778987021084,37.36,77927.94,0.01,-0.1916,0.00016,12.21606]
[1778987022806,37.36,77928.45,0.01,-0.19152,0.00016,12.21289]
[1778987022844,37.36,77926.72,0.01,-0.1918,0.00016,12.22362]
[1778987031261,37.36,77927.01,0.01,-0.19175,0.00016,12.22167]
[1778987036296,37.36,77929.74,0.01,-0.1913,0.00016,12.20468]
[1778987041327,37.36,77935.73,0.01,-0.19033,0.00016,12.16745]
[1778987046348,37.36,77936.75,0.01,-0.19017,0.00016,12.16137]
[1778987049184,37.36,77930.21,0.01,-0.19124,0.00016,12.2021]
[1778987051260,37.36,77930.22,0.01,-0.19123,0.00016,12.20205]
[1778987051266,37.36,77930.22,0.01,-0.19123,0.00016,12.20205]
[1778987051637,37.36,77930.22,0.01,-0.19123,0.00016,12.20205]
[1778987051692,37.36,77927.12,0.01,-0.19174,0.00016,12.22129]
[1778987055429,37.36,77919.47,0.01,-0.19298,0.00016,12.26828]
[1778987056643,37.36,77919.47,0.01,-0.19298,0.00016,12.26828]
[1778987056652,37.36,77919.47,0.01,-0.19298,0.00016,12.26828]
[1778987061664,37.36,77920.07,0.01,-0.19286,0.00016,12.26402]
[1778987061671,37.36,77920.07,0.01,-0.19286,0.00016,12.26402]
[1778987061675,37.36,77920.07,0.01,-0.19286,0.00016,12.26402]
[1778987061932,37.36,77920.07,0.01,-0.19286,0.00016,12.26402]
[1778987062065,37.36,77928.65,0.01,-0.19146,0.00016,12.21067]
[1778987067067,37.36,77927.94,0.01,-0.19157,0.00016,12.21488]
[1778987072077,37.36,77927.94,0.01,-0.1915,0.00016,12.20856]
[1778987077086,37.36,77928.01,0.01,-0.19148,0.00016,12.20798]
[1778987081104,37.36,77927.57,0.01,-0.19155,0.00016,12.21061]
[1778987082522,37.36,77928.24,0.01,-0.19144,0.00016,12.20644]
[1778987083127,37.36,77928.39,0.01,-0.19142,0.00016,12.20549]
[1778987086102,37.36,77935.45,0.01,-0.19027,0.00016,12.16165]
[1778987091104,37.36,77935.03,0.01,-0.19034,0.00016,12.16442]
[1778987096112,37.36,77929.52,0.01,-0.19124,0.00016,12.19887]
[1778987101123,37.36,77930.2,0.01,-0.19114,0.00016,12.19471]
[1778987103117,37.36,77930.67,0.01,-0.19106,0.00016,12.19182]
[1778987103134,37.36,77930.98,0.01,-0.19101,0.00016,12.1899]
[1778987108800,37.36,77931.63,0.01,-0.19091,0.00016,12.18604]
[1778987113835,37.36,77931.42,0.01,-0.19095,0.00016,12.18749]
[1778987119877,37.36,77931.52,0.01,-0.19093,0.00016,12.18704]
[1778987121128,37.36,77931.52,0.01,-0.19093,0.00016,12.18704]
[1778987121644,37.36,77926.35,0.01,-0.19178,0.00016,12.21919]
[1778987121891,37.36,77926.35,0.01,-0.19178,0.00016,12.2192]
[1778987126926,37.36,77921.73,0.01,-0.19253,0.00016,12.24772]
[1778987131961,37.36,77921.91,0.01,-0.19243,0.00016,12.24018]
[1778987136996,37.36,77921.2,0.01,-0.19253,0.00016,12.2443]
[1778987142232,37.36,77918.99,0.01,-0.19289,0.00016,12.25778]
[1778987143038,37.36,77918.99,0.01,-0.19289,0.00016,12.25766]
[1778987148073,37.35,77918.62,0.01,-0.19294,0.00016,12.25967]
[1778987153113,37.35,77917.78,0.01,-0.19307,0.00016,12.26456]
[1778987158148,37.35,77918.88,0.01,-0.19288,0.00016,12.25746]
[1778987163183,37.35,77922.93,0.01,-0.19221,0.00016,12.23211]
[1778987168218,37.35,77918.93,0.01,-0.19287,0.00016,12.25691]
[1778987171045,37.35,77917.54,0.01,-0.19309,0.00016,12.26544]
[1778987173082,37.35,77911.76,0.01,-0.19404,0.00016,12.30108]
[1778987173258,37.35,77910.23,0.01,-0.19429,0.00016,12.31044]
[1778987177281,37.35,77902.36,0.01,-0.19557,0.00017,12.35859]
[1778987181297,37.34,77900.12,0.01,-0.19592,0.00017,12.37174]
[1778987181309,37.34,77900.12,0.01,-0.19592,0.00017,12.37174]
[1778987187282,37.34,77900.64,0.01,-0.19581,0.00017,12.36759]
[1778987192386,37.34,77899.66,0.01,-0.19589,0.00017,12.36676]
[1778987202456,37.33,77898.86,0.01,-0.19598,0.00017,12.37024]
[1778987209506,37.33,77896.01,0.01,-0.19643,0.00017,12.38683]
[1778987214541,37.32,77898.15,0.01,-0.19605,0.00017,12.37289]
[1778987219576,37.32,77897.78,0.01,-0.1961,0.00017,12.3746]
[1778987224612,37.32,77898.51,0.01,-0.19596,0.00017,12.36953]
[1778987229647,37.32,77898.46,0.01,-0.19596,0.00017,12.36933]
[1778987232669,37.32,77906.78,0.01,-0.19458,0.00016,12.31757]
[1778987237705,37.31,77900.87,0.01,-0.19555,0.00017,12.35393]
[1778987241941,37.31,77900.91,0.01,-0.19553,0.00017,12.35339]
[1778987241952,37.31,77900.91,0.01,-0.19553,0.00017,12.35339]
[1778987246981,37.31,77902.61,0.01,-0.19524,0.00017,12.34234]
[1778987251160,37.31,77903.37,0.01,-0.1951,0.00017,12.33709]
[1778987251261,37.31,77903.37,0.01,-0.1951,0.00017,12.33709]
[1778987251803,37.31,77903.65,0.01,-0.19498,0.00017,12.32912]
[1778987257090,37.31,77903.65,0.01,-0.19498,0.00017,12.32912]
[1778987261552,37.3,77909.76,0.01,-0.19395,0.00016,12.29025]
[1778987261873,37.3,77909.76,0.01,-0.19395,0.00016,12.29025]
[1778987267720,37.3,77911.22,0.01,-0.1937,0.00016,12.28088]
[1778987271963,37.3,77912.41,0.01,-0.1935,0.00016,12.27319]
[1778987271975,37.3,77912.41,0.01,-0.1935,0.00016,12.27319]
[1778987276975,37.3,77912.41,0.01,-0.19348,0.00016,12.27266]
[1778987276983,37.3,77912.41,0.01,-0.19348,0.00016,12.27266]
[1778987276994,37.3,77912.41,0.01,-0.19348,0.00016,12.27266]
[1778987281997,37.3,77912.96,0.01,-0.19339,0.00016,12.26894]
[1778987286997,37.3,77911.85,0.01,-0.19356,0.00016,12.27536]
[1778987292023,37.29,77911.67,0.01,-0.19358,0.00016,12.27615]
[1778987297028,37.29,77911.49,0.01,-0.19359,0.00016,12.27678]
[1778987302045,37.29,77911.79,0.01,-0.19353,0.00016,12.27452]
[1778987307000,37.29,77911.79,0.01,-0.19352,0.00016,12.27415]
[1778987307011,37.29,77911.79,0.01,-0.19352,0.00016,12.27415]
[1778987312021,37.29,77911.86,0.01,-0.19344,0.00016,12.26722]
[1778987317036,37.29,77911.95,0.01,-0.19341,0.00016,12.26631]
[1778987322051,37.29,77911.65,0.01,-0.19345,0.00016,12.26784]
[1778987327061,37.28,77911.8,0.01,-0.19342,0.00016,12.26658]
[1778987332078,37.28,77912.11,0.01,-0.19336,0.00016,12.26433]
[1778987337018,37.28,77912.11,0.01,-0.19335,0.00016,12.26401]
[1778987337029,37.28,77912.11,0.01,-0.19335,0.00016,12.26401]
[1778987342040,37.28,77912.29,0.01,-0.19332,0.00016,12.26259]
[1778987342051,37.28,77912.29,0.01,-0.19332,0.00016,12.26259]
[1778987347058,37.28,77911.91,0.01,-0.19337,0.00016,12.26476]
[1778987347068,37.28,77911.91,0.01,-0.19337,0.00016,12.26476]
[1778987352075,37.28,77906.77,0.01,-0.19421,0.00017,12.29629]
[1778987352083,37.28,77906.77,0.01,-0.19421,0.00017,12.29629]
[1778987352086,37.28,77906.77,0.01,-0.19421,0.00017,12.29629]
[1778987357103,37.27,77902.25,0.01,-0.19494,0.00017,12.32364]
[1778987362128,37.27,77901.2,0.01,-0.1951,0.00017,12.32966]
[1778987367147,37.27,77899.19,0.01,-0.19542,0.00017,12.34148]
[1778987372158,37.27,77896.39,0.01,-0.19579,0.00017,12.35188]
[1778987377165,37.26,77893.2,0.01,-0.19631,0.00017,12.37107]
[1778987382179,37.26,77892.04,0.01,-0.19648,0.00017,12.37747]
[1778987387203,37.26,77890.94,0.01,-0.19664,0.00017,12.38352]
[1778987392217,37.25,77891.27,0.01,-0.19657,0.00017,12.38089]
[1778987397224,37.25,77891.27,0.01,-0.19655,0.00017,12.38003]
[1778987402242,37.25,77889.55,0.01,-0.19682,0.00017,12.3901]
[1778987407253,37.25,77889.82,0.01,-0.19675,0.00017,12.38758]
[1778987412253,37.24,77887.8,0.01,-0.19708,0.00017,12.39985]
[1778987412385,37.24,77881.48,0.01,-0.19814,0.00017,12.43896]
[1778987417403,37.24,77881.15,0.01,-0.19819,0.00017,12.44065]
[1778987422422,37.24,77881.15,0.01,-0.19818,0.00017,12.44043]
[1778987427426,37.24,77881.23,0.01,-0.19817,0.00017,12.43988]
[1778987432429,37.24,77881.72,0.01,-0.19801,0.00017,12.43065]
[1778987434478,37.24,77881.81,0.01,-0.198,0.00017,12.43006]
[1778987434482,37.24,77881.81,0.01,-0.198,0.00017,12.43006]
[1778987434511,37.24,77881.81,0.01,-0.198,0.00017,12.43006]
[1778987434523,37.24,77881.85,0.01,-0.19799,0.00017,12.4298]
[1778987440132,37.24,77881.98,0.01,-0.19797,0.00017,12.42895]
[1778987445167,37.24,77880.77,0.01,-0.19817,0.00017,12.43636]
[1778987450201,37.24,77880.94,0.01,-0.19814,0.00017,12.4351]
[1778987455236,37.24,77881.79,0.01,-0.19799,0.00017,12.42963]
[1778987469334,37.24,77882.24,0.01,-0.1979,0.00017,12.42632]
[1778987476383,37.24,77882.93,0.01,-0.19778,0.00017,12.42177]
[1778987481418,37.23,77883.33,0.01,-0.1977,0.00017,12.4191]
[1778987486453,37.23,77881.33,0.01,-0.19803,0.00017,12.43127]
[1778987491487,37.23,77881.87,0.01,-0.19787,0.00017,12.42155]
[1778987496528,37.23,77882.07,0.01,-0.19784,0.00017,12.42044]
[1778987506593,37.23,77882.06,0.01,-0.19785,0.00017,12.42086]
[1778987511628,37.24,77882.51,0.01,-0.19778,0.00017,12.41825]
[1778987516663,37.24,77882.23,0.01,-0.19783,0.00017,12.42016]
[1778987522708,37.24,77882.7,0.01,-0.19776,0.00017,12.41746]
[1778987529677,37.24,77882.65,0.01,-0.19777,0.00017,12.41802]
[1778987536803,37.24,77882.78,0.01,-0.19776,0.00017,12.41746]
[1778987539211,37.24,77888.71,0.01,-0.19677,0.00017,12.38079]
[1778987539312,37.24,77888.71,0.01,-0.19677,0.00017,12.38079]
[1778987539381,37.24,77888.71,0.01,-0.19677,0.00017,12.38079]
[1778987539472,37.24,77888.71,0.01,-0.19677,0.00017,12.38079]
[1778987539754,37.24,77891.28,0.01,-0.19634,0.00017,12.36494]
[1778987542460,37.24,77904.62,0.01,-0.19413,0.00017,12.28216]
[1778987547880,37.24,77905.63,0.01,-0.19397,0.00017,12.27602]
[1778987549896,37.24,77898.39,0.01,-0.19516,0.00017,12.32096]
[1778987551168,37.24,77898.39,0.01,-0.19516,0.00017,12.32096]
[1778987551185,37.24,77898.39,0.01,-0.19516,0.00017,12.32096]
[1778987551621,37.24,77897.37,0.01,-0.19526,0.00017,12.32105]
[1778987553243,37.24,77894.47,0.01,-0.19574,0.00017,12.33903]
[1778987553254,37.24,77894.47,0.01,-0.19574,0.00017,12.33903]
[1778987553454,37.24,77894.47,0.01,-0.19574,0.00017,12.33903]
[1778987553479,37.24,77894.47,0.01,-0.19574,0.00017,12.33903]
[1778987553545,37.24,77891.53,0.01,-0.19623,0.00017,12.35712]
[1778987559964,37.24,77885.95,0.01,-0.19717,0.00017,12.39193]
[1778987565001,37.24,77885.05,0.01,-0.19732,0.00017,12.39761]
[1778987570035,37.24,77885.62,0.01,-0.19722,0.00017,12.39374]
[1778987575071,37.24,77886.72,0.01,-0.19702,0.00017,12.38636]
[1778987582120,37.23,77886.45,0.01,-0.19704,0.00017,12.38723]
[1778987590104,37.23,77885.84,0.01,-0.19712,0.00017,12.39008]
[1778987600248,37.22,77885.79,0.01,-0.1971,0.00017,12.38926]
[1778987607301,37.22,77885.3,0.01,-0.19717,0.00017,12.39213]
[1778987618156,37.22,77885.19,0.01,-0.1972,0.00017,12.39295]
[1778987626434,37.22,77884.96,0.01,-0.19714,0.00017,12.38699]
[1778987631469,37.22,77884.78,0.01,-0.19716,0.00017,12.38798]
[1778987637511,37.22,77890.04,0.01,-0.19626,0.00017,12.35459]
[1778987642546,37.21,77892.21,0.01,-0.19588,0.00017,12.34042]
[1778987647581,37.21,77899.31,0.01,-0.19469,0.00017,12.29593]
[1778987650614,37.21,77906.06,0.01,-0.19357,0.00017,12.2537]
[1778987655651,37.21,77911.51,0.01,-0.19266,0.00016,12.21929]
[1778987661017,37.21,77913.77,0.01,-0.19228,0.00016,12.20504]
[1778987666726,37.21,77909.62,0.01,-0.19297,0.00016,12.23091]
[1778987670668,37.21,77903.33,0.01,-0.194,0.00017,12.27]
[1778987676768,37.21,77903.33,0.01,-0.19394,0.00017,12.26394]
[1778987683845,37.21,77900.35,0.01,-0.19446,0.00017,12.28349]
[1778987690895,37.21,77897.24,0.01,-0.19499,0.00017,12.30328]
[1778987692910,37.21,77906.02,0.01,-0.19354,0.00017,12.24891]
[1778987697943,37.21,77907.71,0.01,-0.19325,0.00017,12.23819]
[1778987703986,37.21,77908.36,0.01,-0.19313,0.00017,12.23373]
[1778987710089,37.21,77909.81,0.01,-0.19289,0.00016,12.22462]
[1778987716069,37.21,77906.48,0.01,-0.19342,0.00017,12.24454]
[1778987724127,37.21,77905.21,0.01,-0.19364,0.00017,12.25267]
[1778987728238,37.21,77903.36,0.01,-0.19395,0.00017,12.26427]
[1778987728682,37.21,77903.36,0.01,-0.19395,0.00017,12.26427]
[1778987730232,37.21,77907.09,0.01,-0.19333,0.00017,12.24113]
[1778987730237,37.21,77907.09,0.01,-0.19333,0.00017,12.24113]
[1778987730312,37.21,77913.37,0.01,-0.1923,0.00016,12.20208]
[1778987736047,37.21,77914.79,0.01,-0.192,0.00016,12.18702]
[1778987737216,37.21,77928.41,0.01,-0.18976,0.00016,12.1019]
[1778987739452,37.21,77932.28,0.01,-0.18913,0.00016,12.07768]
[1778987739462,37.21,77932.28,0.01,-0.18913,0.00016,12.07768]
[1778987744472,37.21,77937.6,0.01,-0.18826,0.00016,12.04429]
[1778987744485,37.21,77937.6,0.01,-0.18826,0.00016,12.04429]
[1778987748293,37.21,77922.81,0.01,-0.19067,0.00016,12.13652]
[1778987753328,37.21,77921.78,0.01,-0.19082,0.00016,12.14244]
[1778987759023,37.2,77927.73,0.01,-0.18984,0.00016,12.10504]
[1778987759492,37.2,77927.73,0.01,-0.18984,0.00016,12.10504]
[1778987759505,37.2,77927.73,0.01,-0.18984,0.00016,12.10504]
[1778987764514,37.2,77925.38,0.01,-0.19022,0.00016,12.11945]
[1778987764525,37.2,77925.38,0.01,-0.19022,0.00016,12.11945]
[1778987769530,37.2,77925.3,0.01,-0.19022,0.00016,12.1196]
[1778987769542,37.2,77925.3,0.01,-0.19022,0.00016,12.1196]
[1778987774549,37.2,77926.3,0.01,-0.19005,0.00016,12.11308]
[1778987774559,37.2,77926.3,0.01,-0.19005,0.00016,12.11308]
[1778987779565,37.2,77925.47,0.01,-0.19018,0.00016,12.11791]
[1778987779575,37.2,77925.47,0.01,-0.19018,0.00016,12.11791]
[1778987785665,37.2,77926.57,0.01,-0.18999,0.00016,12.11072]
[1778987791595,37.2,77927.9,0.01,-0.1897,0.00016,12.09599]
[1778987794582,37.2,77928.14,0.01,-0.18966,0.00016,12.09442]
[1778987794592,37.2,77928.14,0.01,-0.18966,0.00016,12.09442]
[1778987795795,37.2,77935.64,0.01,-0.18844,0.00016,12.04746]
[1778987799600,37.2,77938.11,0.01,-0.18804,0.00016,12.03202]
[1778987799612,37.2,77938.11,0.01,-0.18804,0.00016,12.03202]
[1778987804621,37.2,77938.11,0.01,-0.18804,0.00016,12.03204]
[1778987804632,37.2,77938.11,0.01,-0.18804,0.00016,12.03204]
[1778987809638,37.2,77942.04,0.01,-0.1874,0.00016,12.00744]
[1778987809649,37.2,77942.04,0.01,-0.1874,0.00016,12.00744]
[1778987811531,37.2,77944.93,0.01,-0.18693,0.00016,11.9893]
[1778987811879,37.2,77950.84,0.01,-0.18597,0.00016,11.95223]
[1778987816985,37.2,77956.19,0.01,-0.18512,0.00016,11.9188]
[1778987817014,37.2,77956.19,0.01,-0.18512,0.00016,11.9188]
[1778987818748,37.2,77956.64,0.01,-0.18505,0.00016,11.91615]
[1778987818765,37.2,77957.56,0.01,-0.1849,0.00016,11.91046]
[1778987825615,37.2,77957.78,0.01,-0.18488,0.00016,11.90941]
[1778987830869,37.2,77959.06,0.01,-0.1847,0.00016,11.90257]
[1778987835906,37.21,77955.08,0.01,-0.18536,0.00016,11.92839]
[1778987841896,37.21,77956.73,0.01,-0.18512,0.00016,11.9191]
[1778987846985,37.22,77958.64,0.01,-0.18484,0.00016,11.90805]
[1778987853026,37.22,77958.99,0.01,-0.18474,0.00016,11.90084]
[1778987859067,37.22,77959.41,0.01,-0.18471,0.00016,11.89937]
[1778987864102,37.23,77959.59,0.01,-0.1847,0.00016,11.8992]
[1778987869140,37.23,77956.66,0.01,-0.18519,0.00016,11.91815]
[1778987877821,37.23,77957.08,0.01,-0.18513,0.00016,11.91584]
[1778987883236,37.24,77956.9,0.01,-0.18517,0.00016,11.91777]
[1778987888270,37.24,77957.96,0.01,-0.18501,0.00016,11.91145]
[1778987893304,37.24,77962.78,0.01,-0.18425,0.00016,11.88164]
[1778987899860,37.24,77962.51,0.01,-0.18431,0.00016,11.88381]
[1778987908412,37.25,77962.24,0.01,-0.18439,0.00016,11.88696]
[1778987913445,37.25,77964.44,0.01,-0.18398,0.00016,11.86775]
[1778987918481,37.25,77964.74,0.01,-0.18396,0.00016,11.86673]
[1778987923515,37.26,77968.08,0.01,-0.18344,0.00016,11.84658]
[1778987929557,37.26,77966.7,0.01,-0.18369,0.00016,11.85634]
[1778987934591,37.26,77966.07,0.01,-0.18381,0.00016,11.86119]
[1778987939627,37.27,77965.6,0.01,-0.18391,0.00016,11.86503]
[1778987944663,37.27,77959.83,0.01,-0.18486,0.00016,11.90213]
[1778987949703,37.27,77959.7,0.01,-0.1849,0.00016,11.90378]
[1778987954739,37.28,77959.5,0.01,-0.18495,0.00016,11.90586]
[1778987961789,37.28,77958.1,0.01,-0.18521,0.00016,11.91574]
[1778987966823,37.28,77958.52,0.01,-0.18516,0.00016,11.91388]
[1778987972866,37.29,77955.77,0.01,-0.18555,0.00016,11.9257]
[1778987977900,37.29,77956.97,0.01,-0.18537,0.00016,11.91875]
[1778987982935,37.29,77957.9,0.01,-0.18524,0.00016,11.91347]
[1778987987970,37.29,77958.29,0.01,-0.18519,0.00016,11.91155]
[1778987989819,37.29,77955.43,0.01,-0.18565,0.00016,11.92955]
[1778987989984,37.3,77947.94,0.01,-0.18686,0.00016,11.97649]
[1778987991891,37.3,77941.88,0.01,-0.18784,0.00016,12.01445]
[1778987996902,37.3,77941.16,0.01,-0.18796,0.00016,12.01923]
[1778987999107,37.3,77934.56,0.01,-0.18904,0.00016,12.06054]
[1778988004084,37.3,77921.63,0.01,-0.19115,0.00016,12.14102]
[1778988006304,37.3,77918.62,0.01,-0.19164,0.00016,12.15954]
[1778988007107,37.3,77916.44,0.01,-0.192,0.00016,12.17313]
[1778988012137,37.29,77911.22,0.01,-0.19284,0.00016,12.20516]
[1778988016097,37.29,77919.48,0.01,-0.19147,0.00016,12.15333]
[1778988021020,37.29,77921.03,0.01,-0.19121,0.00016,12.14344]
[1778988021038,37.29,77921.03,0.01,-0.19121,0.00016,12.14344]
[1778988022106,37.29,77921.58,0.01,-0.19112,0.00016,12.13996]
[1778988022120,37.29,77921.58,0.01,-0.19112,0.00016,12.13996]
[1778988022137,37.29,77921.85,0.01,-0.19108,0.00016,12.13821]
[1778988025758,37.29,77931.09,0.01,-0.18956,0.00016,12.08053]
[1778988030792,37.29,77931.17,0.01,-0.18955,0.00016,12.08001]
[1778988035303,37.29,77922.48,0.01,-0.1909,0.00016,12.12786]
[1778988040337,37.29,77924.49,0.01,-0.19056,0.00016,12.11502]
[1778988049400,37.29,77924.86,0.01,-0.19049,0.00016,12.11233]
[1778988055442,37.29,77926.67,0.01,-0.19019,0.00016,12.101]
[1778988060477,37.29,77929.34,0.01,-0.18976,0.00016,12.08443]
[1778988065512,37.29,77929.29,0.01,-0.18977,0.00016,12.08485]
[1778988070547,37.29,77930.39,0.01,-0.18959,0.00016,12.07816]
[1778988075582,37.29,77930.34,0.01,-0.18961,0.00016,12.07872]
[1778988080617,37.29,77931.7,0.01,-0.18939,0.00016,12.07051]
[1778988085652,37.29,77931.68,0.01,-0.18941,0.00016,12.07099]
[1778988091695,37.29,77931.88,0.01,-0.18932,0.00016,12.06397]
[1778988096730,37.29,77931.7,0.01,-0.18935,0.00016,12.06534]
[1778988102771,37.3,77933.76,0.01,-0.18902,0.00016,12.05276]
[1778988108813,37.3,77933.32,0.01,-0.1891,0.00016,12.05567]
[1778988113848,37.3,77929.62,0.01,-0.1897,0.00016,12.07874]
[1778988119892,37.3,77930.22,0.01,-0.1896,0.00016,12.07496]
[1778988124927,37.3,77930.38,0.01,-0.18958,0.00016,12.07404]
[1778988130970,37.3,77930.01,0.01,-0.18964,0.00016,12.07652]
[1778988137011,37.3,77930.26,0.01,-0.18961,0.00016,12.07521]
[1778988142046,37.3,77929.5,0.01,-0.18974,0.00016,12.08021]
[1778988147081,37.3,77931.66,0.01,-0.1894,0.00016,12.06704]
[1778988152116,37.3,77931.65,0.01,-0.18934,0.00016,12.0613]
[1778988157151,37.3,77931.77,0.01,-0.18933,0.00016,12.06096]
[1778988164151,37.31,77933.51,0.01,-0.18906,0.00016,12.05071]
[1778988169235,37.31,77934.89,0.01,-0.18885,0.00016,12.04255]
[1778988173264,37.31,77941.55,0.01,-0.18778,0.00016,12.00134]
[1778988178299,37.31,77944.71,0.01,-0.18727,0.00016,11.98196]
[1778988184292,37.31,77940.48,0.01,-0.18796,0.00016,12.00861]
[1778988188369,37.31,77946.93,0.01,-0.18692,0.00016,11.96839]
[1778988191580,37.31,77955.17,0.01,-0.1856,0.00016,11.917]
[1778988193404,37.31,77961.7,0.01,-0.18455,0.00016,11.87621]
[1778988196615,37.31,77960.49,0.01,-0.18475,0.00016,11.88384]
[1778988198218,37.31,77960.74,0.01,-0.18471,0.00016,11.88243]
[1778988198258,37.31,77960.74,0.01,-0.18471,0.00016,11.88243]
[1778988199925,37.31,77962.56,0.01,-0.18442,0.00016,11.87101]
[1778988199930,37.31,77962.56,0.01,-0.18442,0.00016,11.87101]
[1778988199941,37.31,77962.56,0.01,-0.18442,0.00016,11.87101]
[1778988200256,37.31,77963.5,0.01,-0.18427,0.00016,11.86512]
[1778988201969,37.31,77963.47,0.01,-0.18427,0.00016,11.86532]
[1778988204043,37.31,77963.43,0.01,-0.18428,0.00016,11.86561]
[1778988204052,37.31,77963.43,0.01,-0.18428,0.00016,11.86561]
[1778988204078,37.31,77963.43,0.01,-0.18428,0.00016,11.86561]
[1778988204144,37.31,77963.79,0.01,-0.18422,0.00016,11.86335]
[1778988209516,37.31,77965.61,0.01,-0.18394,0.00016,11.85218]
[1778988212290,37.31,77964.58,0.01,-0.18403,0.00016,11.85251]
[1778988217318,37.32,77965.18,0.01,-0.18395,0.00016,11.84913]
[1778988222337,37.32,77963.0,0.01,-0.18431,0.00016,11.86325]
[1778988227360,37.32,77961.81,0.01,-0.18452,0.00016,11.87141]
[1778988232363,37.32,77960.78,0.01,-0.18469,0.00016,11.87834]
[1778988235126,37.32,77960.45,0.01,-0.18476,0.00016,11.88076]
[1778988240734,37.33,77963.95,0.01,-0.18421,0.00016,11.85965]
[1778988249240,37.33,77964.8,0.01,-0.18409,0.00016,11.85483]
[1778988249368,37.33,77964.8,0.01,-0.18409,0.00016,11.85483]
[1778988251924,37.33,77964.8,0.01,-0.18411,0.00016,11.8556]
[1778988257854,37.34,77967.46,0.01,-0.1837,0.00016,11.83961]
[1778988263895,37.34,77967.59,0.01,-0.1837,0.00016,11.83944]
[1778988268929,37.34,77968.16,0.01,-0.18362,0.00016,11.8364]
[1778988274970,37.34,77968.52,0.01,-0.18351,0.00016,11.82859]
[1778988280029,37.34,77968.59,0.01,-0.18351,0.00016,11.82869]
[1778988283032,37.35,77960.99,0.01,-0.18473,0.00016,11.87652]
[1778988288064,37.35,77961.06,0.01,-0.18473,0.00016,11.87627]
[1778988294106,37.35,77955.41,0.01,-0.18564,0.00016,11.91174]
[1778988300148,37.35,77953.1,0.01,-0.18601,0.00016,11.92638]
[1778988303377,37.35,77949.42,0.01,-0.18661,0.00016,11.94941]
[1778988304710,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988304731,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988304756,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988304816,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988304831,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988304878,37.35,77949.72,0.01,-0.18656,0.00016,11.94757]
[1778988305184,37.35,77936.74,0.01,-0.18867,0.00016,12.02867]
[1778988306273,37.35,77919.59,0.01,-0.19147,0.00016,12.13547]
[1778988309043,37.35,77919.0,0.01,-0.19157,0.00016,12.13926]
[1778988309296,37.35,77917.14,0.01,-0.19187,0.00016,12.15086]
[1778988311051,37.35,77917.14,0.01,-0.19188,0.00016,12.15091]
[1778988311066,37.35,77917.14,0.01,-0.19188,0.00016,12.15091]
[1778988311097,37.35,77917.14,0.01,-0.19188,0.00016,12.15091]
[1778988311225,37.35,77916.26,0.01,-0.19202,0.00016,12.15642]
[1778988316260,37.35,77911.72,0.01,-0.19277,0.00016,12.18477]
[1778988321295,37.35,77908.86,0.01,-0.19325,0.00016,12.20266]
[1778988328485,37.35,77907.63,0.01,-0.19345,0.00017,12.21033]
[1778988335393,37.35,77907.86,0.01,-0.19335,0.00017,12.20281]
[1778988340429,37.35,77907.11,0.01,-0.19347,0.00017,12.20754]
[1778988345464,37.35,77908.55,0.01,-0.19324,0.00016,12.19887]
[1778988350499,37.35,77908.62,0.01,-0.19324,0.00016,12.19869]
[1778988355534,37.36,77908.68,0.01,-0.19323,0.00016,12.19857]
[1778988361576,37.36,77906.68,0.01,-0.19357,0.00017,12.21115]
[1778988372650,37.36,77906.97,0.01,-0.19353,0.00017,12.2097]
[1778988379703,37.36,77907.53,0.01,-0.19344,0.00017,12.20647]
[1778988384738,37.36,77908.69,0.01,-0.19326,0.00016,12.19948]
[1778988388765,37.36,77917.92,0.01,-0.19174,0.00016,12.14241]
[1778988393801,37.36,77917.63,0.01,-0.19174,0.00016,12.13856]
[1778988399843,37.37,77916.58,0.01,-0.19193,0.00016,12.14577]
[1778988404877,37.37,77919.18,0.01,-0.19151,0.00016,12.12981]
[1778988409912,37.37,77923.07,0.01,-0.19087,0.00016,12.10585]
[1778988415955,37.37,77927.06,0.01,-0.19023,0.00016,12.08131]
[1778988420999,37.37,77932.09,0.01,-0.18941,0.00016,12.05022]
[1778988424015,37.37,77922.71,0.01,-0.19095,0.00016,12.10877]
[1778988429050,37.37,77921.19,0.01,-0.1912,0.00016,12.11828]
[1778988434085,37.37,77919.51,0.01,-0.19148,0.00016,12.12883]
[1778988443148,37.37,77918.16,0.01,-0.19171,0.00016,12.13741]
[1778988448183,37.37,77912.51,0.01,-0.19263,0.00016,12.17246]
[1778988454228,37.37,77911.26,0.01,-0.19278,0.00016,12.17449]
[1778988459263,37.37,77910.36,0.01,-0.19294,0.00016,12.18049]
[1778988464298,37.38,77908.68,0.01,-0.19323,0.00016,12.19133]
[1778988476356,37.38,77905.95,0.01,-0.19372,0.00017,12.20952]
[1778988481417,37.38,77901.14,0.01,-0.19453,0.00017,12.23995]
[1778988486426,37.39,77898.75,0.01,-0.19494,0.00017,12.25522]
[1778988491487,37.39,77898.75,0.01,-0.19495,0.00017,12.25562]
[1778988496522,37.39,77896.94,0.01,-0.19526,0.00017,12.26735]
[1778988501557,37.39,77896.37,0.01,-0.19537,0.00017,12.27145]
[1778988506567,37.39,77898.88,0.01,-0.19497,0.00017,12.25635]
[1778988515122,37.4,77900.1,0.01,-0.19477,0.00017,12.24897]
[1778988520229,37.4,77900.21,0.01,-0.1947,0.00017,12.24296]
[1778988525730,37.4,77898.97,0.01,-0.19493,0.00017,12.2512]
[1778988530765,37.4,77897.85,0.01,-0.19512,0.00017,12.25852]
[1778988536543,37.4,77896.98,0.01,-0.19527,0.00017,12.26415]
[1778988536635,37.4,77904.75,0.01,-0.19399,0.00017,12.21622]
[1778988541845,37.41,77907.18,0.01,-0.1936,0.00017,12.20156]
[1778988545872,37.41,77914.53,0.01,-0.19239,0.00016,12.15617]
[1778988549946,37.41,77921.34,0.01,-0.19128,0.00016,12.11412]
[1778988555942,37.41,77923.45,0.01,-0.19094,0.00016,12.10138]
[1778988560977,37.41,77927.06,0.01,-0.19036,0.00016,12.07928]
[1778988566012,37.41,77930.01,0.01,-0.18989,0.00016,12.06135]
[1778988571031,37.41,77934.05,0.01,-0.18924,0.00016,12.03659]
[1778988577089,37.42,77937.0,0.01,-0.18871,0.00016,12.01301]
[1778988582123,37.42,77936.79,0.01,-0.18877,0.00016,12.01512]
[1778988587506,37.42,77942.05,0.01,-0.18793,0.00016,11.98293]
[1778988593201,37.42,77947.36,0.01,-0.18708,0.00016,11.95027]
[1778988598731,37.43,77950.21,0.01,-0.18664,0.00016,11.93324]
[1778988604808,37.43,77951.17,0.01,-0.18651,0.00016,11.92832]
[1778988611966,37.44,77953.7,0.01,-0.18612,0.00016,11.91344]
[1778988617767,37.44,77954.33,0.01,-0.18604,0.00016,11.91013]
[1778988624422,37.44,77947.74,0.01,-0.18713,0.00016,11.95214]
[1778988629458,37.44,77942.34,0.01,-0.18801,0.00016,11.98618]
[1778988634492,37.44,77942.42,0.01,-0.18793,0.00016,11.97974]
[1778988639528,37.45,77944.56,0.01,-0.18759,0.00016,11.96669]
[1778988647573,37.45,77944.84,0.01,-0.18755,0.00016,11.96515]
[1778988654692,37.45,77946.47,0.01,-0.1873,0.00016,11.95544]
[1778988659743,37.45,77948.01,0.01,-0.18706,0.00016,11.94617]
[1778988665714,37.45,77948.68,0.01,-0.18696,0.00016,11.94226]
[1778988670751,37.45,77940.2,0.01,-0.18834,0.00016,11.99516]
[1778988675784,37.45,77936.29,0.01,-0.18897,0.00016,12.01939]
[1778988677798,37.45,77948.27,0.01,-0.18703,0.00016,11.94498]
[1778988679284,37.45,77947.79,0.01,-0.18711,0.00016,11.94806]
[1778988679298,37.45,77947.79,0.01,-0.18711,0.00016,11.94806]
[1778988684309,37.45,77945.67,0.01,-0.18746,0.00016,11.9617]
[1778988689322,37.45,77947.57,0.01,-0.18717,0.00016,11.95028]
[1778988689334,37.45,77947.57,0.01,-0.18717,0.00016,11.95028]
[1778988694341,37.46,77949.32,0.01,-0.18683,0.00016,11.93375]
[1778988694353,37.46,77949.32,0.01,-0.18683,0.00016,11.93375]
[1778988699364,37.46,77949.78,0.01,-0.18677,0.00016,11.93148]
[1778988699378,37.46,77949.78,0.01,-0.18677,0.00016,11.93148]
[1778988704385,37.46,77950.13,0.01,-0.18673,0.00016,11.92989]
[1778988704396,37.46,77950.13,0.01,-0.18673,0.00016,11.92989]
[1778988708310,37.46,77950.69,0.01,-0.18665,0.00016,11.92688]
[1778988708345,37.46,77950.69,0.01,-0.18665,0.00016,11.92688]
[1778988709307,37.46,77951.0,0.01,-0.1866,0.00016,11.92507]
[1778988709322,37.46,77951.0,0.01,-0.1866,0.00016,11.92507]
[1778988709408,37.46,77951.25,0.01,-0.18657,0.00016,11.92364]
[1778988712842,37.47,77951.31,0.01,-0.18656,0.00016,11.9235]
[1778988714964,37.47,77957.67,0.01,-0.18555,0.00016,11.88414]
[1778988716543,37.47,77958.85,0.01,-0.18536,0.00016,11.87679]
[1778988716545,37.47,77958.85,0.01,-0.18536,0.00016,11.87679]
[1778988716555,37.47,77958.85,0.01,-0.18536,0.00016,11.87679]
[1778988721566,37.47,77961.67,0.01,-0.18491,0.00016,11.85956]
[1778988722733,37.47,77961.62,0.01,-0.18492,0.00016,11.85995]
[1778988723974,37.47,77954.44,0.01,-0.18608,0.00016,11.9048]
[1778988728909,37.47,77951.33,0.01,-0.18658,0.00016,11.92416]
[1778988730970,37.47,77951.37,0.01,-0.18657,0.00016,11.92384]
[1778988735990,37.47,77951.82,0.01,-0.1865,0.00016,11.92093]
[1778988740995,37.47,77955.05,0.01,-0.18597,0.00016,11.90071]
[1778988746015,37.47,77955.16,0.01,-0.18596,0.00016,11.90003]
[1778988751038,37.47,77955.55,0.01,-0.18589,0.00016,11.8976]
[1778988756055,37.47,77955.44,0.01,-0.18584,0.00016,11.89209]
[1778988761073,37.47,77951.6,0.01,-0.18646,0.00016,11.91606]
[1778988766087,37.47,77948.38,0.01,-0.18698,0.00016,11.93616]
[1778988771113,37.47,77945.94,0.01,-0.18738,0.00016,11.95138]
[1778988775023,37.47,77952.41,0.01,-0.18634,0.00016,11.91123]
[1778988780042,37.47,77951.95,0.01,-0.18642,0.00016,11.91434]
[1778988785051,37.47,77952.54,0.01,-0.18633,0.00016,11.91092]
[1778988790073,37.47,77953.84,0.01,-0.18613,0.00016,11.90306]
[1778988791986,37.47,77960.25,0.01,-0.18509,0.00016,11.86304]
[1778988792980,37.47,77966.93,0.01,-0.18402,0.00016,11.82131]
[1778988797995,37.47,77970.97,0.01,-0.18338,0.00016,11.79608]
[1778988803021,37.47,77970.51,0.01,-0.18345,0.00016,11.79906]
[1778988808029,37.47,77971.43,0.01,-0.18331,0.00016,11.79344]
[1778988813053,37.47,77969.09,0.01,-0.18362,0.00016,11.802]
[1778988817239,37.47,77969.27,0.01,-0.18359,0.00016,11.80104]
[1778988818015,37.47,77974.0,0.01,-0.18284,0.00016,11.77155]
[1778988823032,37.48,77968.7,0.01,-0.1837,0.00016,11.805]
[1778988828059,37.48,77969.18,0.01,-0.18363,0.00016,11.80228]
[1778988833075,37.48,77967.79,0.01,-0.18386,0.00016,11.81129]
[1778988838101,37.48,77967.79,0.01,-0.18386,0.00016,11.81164]
[1778988841217,37.48,77968.09,0.01,-0.18382,0.00016,11.81004]
[1778988841249,37.48,77968.09,0.01,-0.18382,0.00016,11.81004]
[1778988842142,37.48,77968.09,0.01,-0.18382,0.00016,11.81004]
[1778988842948,37.48,77968.09,0.01,-0.18383,0.00016,11.81022]
[1778988847983,37.48,77967.83,0.01,-0.18388,0.00016,11.81231]
[1778988854024,37.48,77971.04,0.01,-0.18338,0.00016,11.79259]
[1778988859038,37.49,77971.44,0.01,-0.18332,0.00016,11.79038]
[1778988865107,37.49,77971.44,0.01,-0.18333,0.00016,11.79076]
[1778988870138,37.49,77972.15,0.01,-0.18322,0.00016,11.78668]
[1778988872247,37.49,77971.92,0.01,-0.18319,0.00016,11.78197]
[1778988872256,37.49,77971.92,0.01,-0.18319,0.00016,11.78197]
[1778988877265,37.49,77971.2,0.01,-0.18332,0.00016,11.78685]
[1778988877274,37.49,77971.2,0.01,-0.18332,0.00016,11.78685]
[1778988882283,37.49,77969.17,0.01,-0.18365,0.00016,11.79985]
[1778988882292,37.49,77969.17,0.01,-0.18365,0.00016,11.79985]
[1778988887301,37.49,77969.28,0.01,-0.18364,0.00016,11.79942]
[1778988887312,37.49,77969.28,0.01,-0.18364,0.00016,11.79942]
[1778988892319,37.49,77969.54,0.01,-0.18361,0.00016,11.79807]
[1778988892330,37.49,77969.54,0.01,-0.18361,0.00016,11.79807]
[1778988897340,37.49,77972.12,0.01,-0.1832,0.00016,11.78203]
[1778988897350,37.49,77972.12,0.01,-0.1832,0.00016,11.78203]
[1778988902355,37.49,77971.84,0.01,-0.18324,0.00016,11.78373]
[1778988902365,37.49,77971.84,0.01,-0.18324,0.00016,11.78373]
[1778988907384,37.49,77970.36,0.01,-0.18347,0.00016,11.79295]
[1778988907395,37.49,77970.36,0.01,-0.18347,0.00016,11.79295]
[1778988917475,37.5,77969.43,0.01,-0.18364,0.00016,11.79925]
[1778988923510,37.5,77968.12,0.01,-0.18385,0.00016,11.8076]
[1778988928546,37.5,77969.65,0.01,-0.18361,0.00016,11.79813]
[1778988933583,37.5,77971.42,0.01,-0.18326,0.00016,11.78126]
[1778988938616,37.5,77971.88,0.01,-0.1832,0.00016,11.77887]
[1778988943652,37.5,77972.26,0.01,-0.18315,0.00016,11.77688]
[1778988949693,37.5,77972.51,0.01,-0.18312,0.00016,11.77569]
[1778988954730,37.5,77972.79,0.01,-0.18309,0.00016,11.77443]
[1778988959765,37.51,77973.03,0.01,-0.18306,0.00016,11.77342]
[1778988964800,37.51,77968.66,0.01,-0.18377,0.00016,11.80114]
[1778988969810,37.51,77970.03,0.01,-0.18356,0.00016,11.79292]
[1778988974873,37.51,77970.25,0.01,-0.18353,0.00016,11.79173]
[1778988979908,37.51,77971.59,0.01,-0.18332,0.00016,11.78341]
[1778988984944,37.51,77972.23,0.01,-0.18322,0.00016,11.77958]
[1778988989950,37.51,77973.2,0.01,-0.18307,0.00016,11.77389]
[1778988995016,37.51,77973.91,0.01,-0.1829,0.00016,11.76335]
[1778989000048,37.51,77971.44,0.01,-0.18329,0.00016,11.77892]
[1778989005086,37.51,77971.34,0.01,-0.18331,0.00016,11.77961]
[1778989010119,37.51,77972.26,0.01,-0.18317,0.00016,11.77393]
[1778989015154,37.51,77975.12,0.01,-0.18271,0.00016,11.75622]
[1778989020190,37.52,77972.94,0.01,-0.18306,0.00016,11.77]
[1778989026231,37.52,77971.31,0.01,-0.18333,0.00016,11.78023]
[1778989031266,37.52,77971.8,0.01,-0.18325,0.00016,11.77726]
[1778989036302,37.52,77969.28,0.01,-0.18365,0.00016,11.79292]
[1778989041337,37.52,77968.25,0.01,-0.18381,0.00016,11.79928]
[1778989046373,37.52,77973.38,0.01,-0.183,0.00016,11.76731]
[1778989051409,37.52,77973.54,0.01,-0.18291,0.00016,11.76024]
[1778989056443,37.52,77970.79,0.01,-0.18335,0.00016,11.77751]
[1778989061477,37.52,77970.77,0.01,-0.18335,0.00016,11.77765]
[1778989066512,37.52,77971.28,0.01,-0.18327,0.00016,11.77449]
[1778989071547,37.52,77972.23,0.01,-0.18312,0.00016,11.76871]
[1778989077720,37.52,77973.93,0.01,-0.18285,0.00016,11.75822]
[1778989083632,37.52,77972.26,0.01,-0.18313,0.00016,11.76892]
[1778989088670,37.52,77972.26,0.01,-0.18313,0.00016,11.76909]
[1778989093704,37.52,77972.36,0.01,-0.18312,0.00016,11.76865]
[1778989098739,37.52,77969.8,0.01,-0.18353,0.00016,11.78481]
[1778989103774,37.52,77972.23,0.01,-0.18315,0.00016,11.76979]
[1778989108809,37.52,77972.22,0.01,-0.18316,0.00016,11.77007]
[1778989113844,37.52,77970.31,0.01,-0.1834,0.00016,11.77598]
[1778989118879,37.52,77970.15,0.01,-0.18343,0.00016,11.77712]
[1778989123916,37.52,77971.11,0.01,-0.18327,0.00016,11.77123]
[1778989128958,37.52,77971.41,0.01,-0.18323,0.00016,11.76948]
[1778989135999,37.53,77970.59,0.01,-0.18336,0.00016,11.77474]
[1778989141039,37.53,77971.42,0.01,-0.18323,0.00016,11.76967]
[1778989142992,37.53,77973.32,0.01,-0.18293,0.00016,11.75785]
[1778989143172,37.53,77973.32,0.01,-0.18293,0.00016,11.75785]
[1778989144224,37.53,77979.42,0.01,-0.18197,0.00016,11.71992]
[1778989144630,37.53,77979.94,0.01,-0.18188,0.00016,11.71669]
[1778989145063,37.53,77979.94,0.01,-0.18188,0.00016,11.71669]
[1778989146897,37.53,77979.82,0.01,-0.1819,0.00016,11.71746]
[1778989146907,37.53,77979.82,0.01,-0.1819,0.00016,11.71746]
[1778989151916,37.53,77979.92,0.01,-0.18189,0.00016,11.71696]
[1778989151928,37.53,77979.92,0.01,-0.18189,0.00016,11.71696]
[1778989156935,37.53,77976.75,0.01,-0.1824,0.00016,11.73688]
[1778989156945,37.53,77976.75,0.01,-0.1824,0.00016,11.73688]
[1778989161951,37.53,77974.09,0.01,-0.18282,0.00016,11.75341]
[1778989161962,37.53,77974.09,0.01,-0.18282,0.00016,11.75341]
[1778989166967,37.53,77974.94,0.01,-0.18268,0.00016,11.74803]
[1778989166977,37.53,77974.94,0.01,-0.18268,0.00016,11.74803]
[1778989171987,37.53,77975.84,0.01,-0.18254,0.00016,11.74236]
[1778989171998,37.53,77975.84,0.01,-0.18254,0.00016,11.74236]
[1778989177006,37.53,77977.1,0.01,-0.18227,0.00016,11.72829]
[1778989177017,37.53,77977.1,0.01,-0.18227,0.00016,11.72829]
[1778989182023,37.53,77979.89,0.01,-0.18183,0.00016,11.71098]
[1778989182034,37.53,77979.89,0.01,-0.18183,0.00016,11.71098]
[1778989187040,37.53,77981.05,0.01,-0.18165,0.00016,11.70397]
[1778989187051,37.53,77981.05,0.01,-0.18165,0.00016,11.70397]
[1778989192061,37.53,77980.46,0.01,-0.18175,0.00016,11.70789]
[1778989192074,37.53,77980.46,0.01,-0.18175,0.00016,11.70789]
[1778989197087,37.53,77983.57,0.01,-0.18126,0.00016,11.68879]
[1778989197105,37.53,77983.57,0.01,-0.18126,0.00016,11.68879]
[1778989202112,37.53,77983.06,0.01,-0.18135,0.00016,11.69232]
[1778989202122,37.53,77983.06,0.01,-0.18135,0.00016,11.69232]
[1778989207131,37.53,77982.49,0.01,-0.18145,0.00016,11.69613]
[1778989207142,37.53,77982.49,0.01,-0.18145,0.00016,11.69613]
[1778989212151,37.53,77984.69,0.01,-0.18111,0.00016,11.68273]
[1778989212161,37.53,77984.69,0.01,-0.18111,0.00016,11.68273]
[1778989217171,37.54,77990.76,0.01,-0.18016,0.00016,11.64524]
[1778989217182,37.54,77990.76,0.01,-0.18016,0.00016,11.64524]
[1778989222190,37.54,77989.99,0.01,-0.18029,0.00016,11.65034]
[1778989222201,37.54,77989.99,0.01,-0.18029,0.00016,11.65034]
[1778989227207,37.54,77991.34,0.01,-0.18008,0.00016,11.64184]
[1778989227217,37.54,77991.34,0.01,-0.18008,0.00016,11.64184]
[1778989228887,37.54,77992.42,0.01,-0.17991,0.00016,11.63509]
[1778989228982,37.54,77992.42,0.01,-0.17991,0.00016,11.6351]
[1778989233679,37.54,77998.81,0.01,-0.17883,0.00016,11.58898]
[1778989238713,37.54,77996.31,0.01,-0.17922,0.00016,11.6044]
[1778989243748,37.53,77995.4,0.01,-0.17935,0.00016,11.60965]
[1778989248783,37.53,77996.37,0.01,-0.17919,0.00016,11.60311]
[1778989251032,37.53,77996.66,0.01,-0.17914,0.00016,11.60121]
[1778989251892,37.53,77996.31,0.01,-0.17919,0.00016,11.60332]
[1778989251942,37.53,77996.31,0.01,-0.17919,0.00016,11.6033]
[1778989257846,37.53,77995.61,0.01,-0.1793,0.00016,11.60757]
[1778989263852,37.53,77998.5,0.01,-0.17885,0.00016,11.58944]
[1778989269572,37.53,78001.82,0.01,-0.17832,0.00016,11.56865]
[1778989270206,37.53,78008.37,0.01,-0.1773,0.00016,11.52755]
[1778989276981,37.53,78006.73,0.01,-0.17753,0.00016,11.53669]
[1778989282079,37.52,78001.26,0.01,-0.17837,0.00016,11.57039]
[1778989289068,37.52,78002.21,0.01,-0.17819,0.00016,11.56319]
[1778989294102,37.52,77999.63,0.01,-0.17851,0.00016,11.5726]
[1778989299138,37.52,77998.08,0.01,-0.17875,0.00016,11.58197]
[1778989301557,37.52,77998.08,0.01,-0.17875,0.00016,11.58197]
[1778989302495,37.51,77991.05,0.01,-0.17985,0.00016,11.62566]
[1778989304174,37.52,77984.05,0.01,-0.18095,0.00016,11.66948]
[1778989309208,37.52,77982.63,0.01,-0.18118,0.00016,11.67838]
[1778989315250,37.52,77980.57,0.01,-0.18151,0.00016,11.69125]
[1778989320285,37.52,77979.76,0.01,-0.18163,0.00016,11.69629]
[1778989325320,37.52,77979.19,0.01,-0.18172,0.00016,11.69983]
[1778989330355,37.52,77977.69,0.01,-0.18196,0.00016,11.70916]
[1778989335391,37.51,77977.15,0.01,-0.18205,0.00016,11.71245]
[1778989342419,37.51,77976.97,0.01,-0.18207,0.00016,11.71344]
[1778989350495,37.51,77974.53,0.01,-0.18245,0.00016,11.72841]
[1778989355530,37.51,77974.79,0.01,-0.18234,0.00016,11.72043]
[1778989360566,37.51,77974.95,0.01,-0.18231,0.00016,11.71932]
[1778989365602,37.51,77970.24,0.01,-0.18306,0.00016,11.74848]
[1778989371476,37.51,77970.03,0.01,-0.18309,0.00016,11.74964]
[1778989377684,37.51,77964.33,0.01,-0.18398,0.00016,11.78454]
[1778989382699,37.51,77965.11,0.01,-0.18384,0.00016,11.77925]
[1778989388271,37.51,77965.36,0.01,-0.1838,0.00016,11.7776]
[1778989389878,37.5,77965.66,0.01,-0.18374,0.00016,11.77531]
[1778989389966,37.5,77961.67,0.01,-0.18438,0.00016,11.80009]
[1778989391929,37.5,77960.82,0.01,-0.18451,0.00016,11.80529]
[1778989396954,37.5,77961.95,0.01,-0.18431,0.00016,11.79747]
[1778989401963,37.5,77961.77,0.01,-0.18433,0.00016,11.798]
[1778989406984,37.5,77962.57,0.01,-0.18418,0.00016,11.79241]
[1778989412010,37.49,77962.59,0.01,-0.1841,0.00016,11.78548]
[1778989417018,37.49,77963.29,0.01,-0.18397,0.00016,11.78055]
[1778989422046,37.49,77963.35,0.01,-0.18395,0.00016,11.77963]
[1778989427066,37.49,77963.28,0.01,-0.18395,0.00016,11.77986]
[1778989432073,37.49,77962.38,0.01,-0.18409,0.00016,11.78526]
[1778989437112,37.49,77963.06,0.01,-0.18398,0.00016,11.78075]
[1778989442151,37.48,77963.13,0.01,-0.18396,0.00016,11.78005]
[1778989447158,37.48,77963.56,0.01,-0.18388,0.00016,11.77715]
[1778989449590,37.48,77966.46,0.01,-0.18342,0.00016,11.75897]
[1778989455223,37.48,77971.77,0.01,-0.18256,0.00016,11.72557]
[1778989458701,37.48,77972.3,0.01,-0.18248,0.00016,11.72222]
[1778989458730,37.48,77973.22,0.01,-0.18233,0.00016,11.71645]
[1778989459897,37.48,77973.24,0.01,-0.18233,0.00016,11.71632]
[1778989459900,37.48,77973.24,0.01,-0.18233,0.00016,11.71632]
[1778989460258,37.48,77974.24,0.01,-0.18217,0.00016,11.71007]
[1778989470334,37.48,77975.28,0.01,-0.182,0.00016,11.7036]
[1778989475368,37.48,77976.75,0.01,-0.1817,0.00016,11.68825]
[1778989480403,37.48,77971.56,0.01,-0.18253,0.00016,11.72069]
[1778989485438,37.48,77972.41,0.01,-0.18239,0.00016,11.71519]
[1778989491480,37.48,77974.29,0.01,-0.18209,0.00016,11.70325]
[1778989496516,37.48,77973.83,0.01,-0.18216,0.00016,11.70599]
[1778989501550,37.48,77972.65,0.01,-0.18234,0.00016,11.7133]
[1778989509606,37.48,77972.54,0.01,-0.18236,0.00016,11.71409]
[1778989514641,37.48,77971.43,0.01,-0.18254,0.00016,11.72104]
[1778989520684,37.48,77971.16,0.01,-0.18258,0.00016,11.72281]
[1778989521714,37.48,77971.16,0.01,-0.18258,0.00016,11.72281]
[1778989521732,37.48,77971.16,0.01,-0.18258,0.00016,11.72281]
[1778989523723,37.48,77957.32,0.01,-0.1848,0.00016,11.80902]
[1778989524715,37.48,77957.09,0.01,-0.18483,0.00016,11.81037]
[1778989529745,37.48,77957.52,0.01,-0.18475,0.00016,11.80735]
[1778989531981,37.48,77957.55,0.01,-0.18467,0.00016,11.80069]
[1778989531993,37.48,77957.55,0.01,-0.18467,0.00016,11.80069]
[1778989532767,37.48,77957.55,0.01,-0.18467,0.00016,11.80059]
[1778989537002,37.48,77963.58,0.01,-0.18369,0.00016,11.76256]
[1778989537015,37.48,77963.58,0.01,-0.18369,0.00016,11.76256]
[1778989542023,37.47,77963.36,0.01,-0.18372,0.00016,11.76355]
[1778989542035,37.47,77963.36,0.01,-0.18372,0.00016,11.76355]
[1778989547042,37.47,77962.39,0.01,-0.18386,0.00016,11.76909]
[1778989547051,37.47,77962.39,0.01,-0.18386,0.00016,11.76909]
[1778989552059,37.47,77962.21,0.01,-0.18388,0.00016,11.76969]
[1778989552070,37.47,77962.21,0.01,-0.18388,0.00016,11.76969]
[1778989557080,37.47,77962.09,0.01,-0.18389,0.00016,11.77001]
[1778989557090,37.47,77962.09,0.01,-0.18389,0.00016,11.77001]
[1778989562098,37.47,77961.48,0.01,-0.18397,0.00016,11.77317]
[1778989562110,37.47,77961.48,0.01,-0.18397,0.00016,11.77317]
[1778989567120,37.46,77961.48,0.01,-0.18396,0.00016,11.77284]
[1778989567130,37.46,77961.48,0.01,-0.18396,0.00016,11.77284]
[1778989572136,37.46,77961.64,0.01,-0.18392,0.00016,11.77137]
[1778989572147,37.46,77961.64,0.01,-0.18392,0.00016,11.77137]
[1778989577152,37.46,77961.44,0.01,-0.18396,0.00016,11.77282]
[1778989577162,37.46,77961.44,0.01,-0.18396,0.00016,11.77282]
[1778989582170,37.46,77961.42,0.01,-0.18397,0.00016,11.77315]
[1778989582180,37.46,77961.42,0.01,-0.18397,0.00016,11.77315]
[1778989587185,37.47,77961.38,0.01,-0.18398,0.00016,11.77359]
[1778989587195,37.47,77961.38,0.01,-0.18398,0.00016,11.77359]
[1778989587447,37.47,77961.38,0.01,-0.18398,0.00016,11.77359]
[1778989587466,37.47,77961.36,0.01,-0.18398,0.00016,11.77376]
[1778989593193,37.47,77966.66,0.01,-0.18307,0.00016,11.73483]
[1778989599236,37.47,77966.24,0.01,-0.18315,0.00016,11.73797]
[1778989604269,37.47,77966.23,0.01,-0.18316,0.00016,11.73829]
[1778989610435,37.47,77966.12,0.01,-0.18318,0.00016,11.73908]
[1778989616357,37.47,77965.86,0.01,-0.18323,0.00016,11.74087]
[1778989621393,37.47,77965.47,0.01,-0.1833,0.00016,11.7437]
[1778989626676,37.47,77965.55,0.01,-0.1833,0.00016,11.74351]
[1778989627039,37.47,77965.61,0.01,-0.18329,0.00016,11.7433]
[1778989627244,37.47,77965.61,0.01,-0.18329,0.00016,11.7433]
[1778989627469,37.47,77965.61,0.01,-0.18329,0.00016,11.7433]
[1778989628655,37.47,77967.72,0.01,-0.18295,0.00016,11.73012]
[1778989630713,37.47,77972.57,0.01,-0.18218,0.00016,11.69987]
[1778989630753,37.47,77972.57,0.01,-0.18218,0.00016,11.69987]
[1778989630853,37.47,77972.57,0.01,-0.18218,0.00016,11.69987]
[1778989631466,37.47,77973.52,0.01,-0.18203,0.00016,11.69391]
[1778989632455,37.47,77973.52,0.01,-0.18203,0.00016,11.69391]
[1778989632464,37.47,77973.52,0.01,-0.18203,0.00016,11.69391]
[1778989637471,37.48,77978.16,0.01,-0.18129,0.00016,11.66502]
[1778989637481,37.48,77978.16,0.01,-0.18129,0.00016,11.66502]
[1778989642488,37.48,77978.81,0.01,-0.18119,0.00016,11.66118]
[1778989642500,37.48,77978.81,0.01,-0.18119,0.00016,11.66118]
[1778989644561,37.48,77969.14,0.01,-0.18274,0.00016,11.72185]
[1778989647510,37.48,77968.19,0.01,-0.18289,0.00016,11.72776]
[1778989647523,37.48,77968.19,0.01,-0.18289,0.00016,11.72776]
[1778989652537,37.48,77969.93,0.01,-0.18254,0.00016,11.71061]
[1778989652547,37.48,77969.93,0.01,-0.18254,0.00016,11.71061]
[1778989657553,37.48,77969.99,0.01,-0.18254,0.00016,11.71032]
[1778989657562,37.48,77969.99,0.01,-0.18254,0.00016,11.71032]
[1778989662572,37.48,77970.07,0.01,-0.18253,0.00016,11.70994]
[1778989662582,37.48,77970.07,0.01,-0.18253,0.00016,11.70994]
[1778989667591,37.48,77966.23,0.01,-0.18314,0.00016,11.73396]
[1778989667601,37.48,77966.23,0.01,-0.18314,0.00016,11.73396]
[1778989672606,37.48,77966.29,0.01,-0.18313,0.00016,11.73351]
[1778989672617,37.48,77966.29,0.01,-0.18313,0.00016,11.73351]
[1778989677098,37.48,77968.35,0.01,-0.1828,0.00016,11.72059]
[1778989677791,37.48,77968.4,0.01,-0.18279,0.00016,11.72028]
[1778989682825,37.48,77968.44,0.01,-0.18278,0.00016,11.72001]
[1778989687860,37.48,77964.75,0.01,-0.18337,0.00016,11.74291]
[1778989692895,37.48,77966.04,0.01,-0.18316,0.00016,11.73468]
[1778989697930,37.48,77966.89,0.01,-0.18302,0.00016,11.72927]
[1778989702965,37.47,77966.95,0.01,-0.18301,0.00016,11.72878]
[1778989707999,37.47,77967.04,0.01,-0.18299,0.00016,11.7281]
[1778989713035,37.47,77967.69,0.01,-0.18282,0.00016,11.71769]
[1778989718038,37.47,77967.6,0.01,-0.18283,0.00016,11.71816]
[1778989723051,37.47,77967.52,0.01,-0.18284,0.00016,11.71854]
[1778989728053,37.47,77967.76,0.01,-0.1828,0.00016,11.7169]
[1778989733070,37.47,77965.31,0.01,-0.18318,0.00016,11.73201]
[1778989738084,37.47,77966.35,0.01,-0.18301,0.00016,11.72529]
[1778989743096,37.47,77966.3,0.01,-0.18301,0.00016,11.72537]
[1778989748113,37.47,77966.97,0.01,-0.1829,0.00016,11.72095]
[1778989753123,37.47,77968.99,0.01,-0.18257,0.00016,11.70815]
[1778989758129,37.47,77968.79,0.01,-0.1826,0.00016,11.70924]
[1778989762018,37.47,77975.47,0.01,-0.18153,0.00016,11.66742]
[1778989767029,37.47,77976.47,0.01,-0.18138,0.00016,11.66131]
[1778989772043,37.47,77975.97,0.01,-0.18139,0.00016,11.6584]
[1778989777046,37.47,77975.35,0.01,-0.1815,0.00016,11.66248]
[1778989782053,37.47,77975.92,0.01,-0.18141,0.00016,11.65927]
[1778989785955,37.47,77983.41,0.01,-0.18022,0.00016,11.6124]
[1778989790971,37.47,77984.52,0.01,-0.18006,0.00016,11.60579]
[1778989795976,37.47,77985.53,0.01,-0.17991,0.00016,11.60011]
[1778989801015,37.48,77985.26,0.01,-0.17997,0.00016,11.60245]
[1778989806020,37.48,77984.71,0.01,-0.18008,0.00016,11.60654]
[1778989810069,37.48,77991.47,0.01,-0.17901,0.00016,11.56434]
[1778989815076,37.48,77994.01,0.01,-0.17861,0.00016,11.54844]
[1778989819098,37.48,77996.85,0.01,-0.17816,0.00016,11.53053]
[1778989819166,37.48,77996.85,0.01,-0.17816,0.00016,11.53053]
[1778989819182,37.48,77996.85,0.01,-0.17816,0.00016,11.53053]
[1778989820386,37.48,77997.0,0.01,-0.17814,0.00016,11.52959]
[1778989821061,37.48,77999.49,0.01,-0.17774,0.00016,11.51368]
[1778989822105,37.48,77999.49,0.01,-0.17774,0.00016,11.51368]
[1778989822118,37.48,77999.49,0.01,-0.17774,0.00016,11.51368]
[1778989823753,37.48,78001.02,0.01,-0.17749,0.00016,11.50382]
[1778989823929,37.48,78001.02,0.01,-0.17749,0.00016,11.50382]
[1778989824093,37.48,78006.61,0.01,-0.17662,0.00016,11.46875]
[1778989825827,37.48,78020.15,0.01,-0.1745,0.00016,11.3835]
[1778989831690,37.48,78018.5,0.01,-0.17476,0.00016,11.39406]
[1778989836903,37.48,78015.27,0.01,-0.17519,0.00016,11.40802]
[1778989841939,37.48,78020.76,0.01,-0.17434,0.00016,11.37348]
[1778989843016,37.48,78020.76,0.01,-0.17434,0.00016,11.37348]
[1778989848029,37.48,78015.92,0.01,-0.17509,0.00016,11.40384]
[1778989852893,37.48,78015.38,0.01,-0.17517,0.00016,11.40706]
[1778989853320,37.48,78014.76,0.01,-0.17526,0.00016,11.41091]
[1778989858331,37.47,78009.18,0.01,-0.17612,0.00016,11.44556]
[1778989863376,37.47,78008.84,0.01,-0.17617,0.00016,11.44726]
[1778989868378,37.47,78007.98,0.01,-0.17629,0.00016,11.45215]
[1778989873400,37.47,78006.84,0.01,-0.17645,0.00016,11.45877]
[1778989878416,37.47,78007.46,0.01,-0.17634,0.00016,11.45427]
[1778989883429,37.46,78001.87,0.01,-0.1772,0.00016,11.48873]
[1778989888432,37.46,78002.78,0.01,-0.17704,0.00016,11.48223]
[1778989893448,37.46,78003.28,0.01,-0.17688,0.00016,11.47244]
[1778989898474,37.46,78003.4,0.01,-0.17687,0.00016,11.47185]
[1778989906489,37.46,78002.22,0.01,-0.17706,0.00016,11.47951]
[1778989912431,37.46,78002.7,0.01,-0.17699,0.00016,11.47662]
[1778989918472,37.46,78002.74,0.01,-0.17698,0.00016,11.47647]
[1778989923896,37.46,78003.04,0.01,-0.17694,0.00016,11.47467]
[1778989925407,37.46,78000.05,0.01,-0.17741,0.00016,11.49348]
[1778989926199,37.46,77990.42,0.01,-0.17892,0.00016,11.55387]
[1778989931200,37.46,77988.09,0.01,-0.17929,0.00016,11.56825]
[1778989936223,37.46,77983.69,0.01,-0.17998,0.00016,11.59586]
[1778989941240,37.46,77980.66,0.01,-0.18048,0.00016,11.61523]
[1778989945986,37.46,77979.17,0.01,-0.18072,0.00016,11.62483]
[1778989946091,37.46,77978.93,0.01,-0.18075,0.00016,11.62623]
[1778989951704,37.46,77978.76,0.01,-0.1807,0.00016,11.62055]
[1778989956847,37.46,77977.07,0.01,-0.18096,0.00016,11.6307]
[1778989957289,37.46,77977.07,0.01,-0.18096,0.00016,11.6307]
[1778989957302,37.46,77977.07,0.01,-0.18096,0.00016,11.6307]
[1778989957338,37.46,77977.07,0.01,-0.18096,0.00016,11.6307]
[1778989957749,37.46,77976.96,0.01,-0.18097,0.00016,11.63131]
[1778989962783,37.46,77975.01,0.01,-0.18129,0.00016,11.64377]
[1778989967819,37.46,77976.02,0.01,-0.18114,0.00016,11.63783]
[1778989972855,37.46,77974.81,0.01,-0.18134,0.00016,11.64578]
[1778989977890,37.47,77973.32,0.01,-0.1816,0.00016,11.65607]
[1778989982926,37.47,77971.43,0.01,-0.18193,0.00016,11.66894]
[1778989992995,37.48,77971.83,0.01,-0.18191,0.00016,11.66839]
[1778989998030,37.48,77974.58,0.01,-0.18149,0.00016,11.65184]
[1778990006479,37.48,77973.72,0.01,-0.18164,0.00016,11.65782]
[1778990013135,37.49,77967.79,0.01,-0.18258,0.00016,11.69096]
[1778990018641,37.5,77968.47,0.01,-0.18249,0.00016,11.68731]
[1778990027272,37.5,77968.47,0.01,-0.18252,0.00016,11.68878]
[1778990032310,37.51,77970.11,0.01,-0.18228,0.00016,11.67927]
[1778990037407,37.51,77970.16,0.01,-0.18229,0.00016,11.6797]
[1778990043624,37.51,77969.07,0.01,-0.18248,0.00016,11.68709]
[1778990050437,37.52,77966.76,0.01,-0.18287,0.00016,11.70257]
[1778990055472,37.52,77968.41,0.01,-0.18263,0.00016,11.69291]
[1778990060506,37.52,77968.29,0.01,-0.18266,0.00016,11.69436]
[1778990067618,37.52,77968.52,0.01,-0.18263,0.00016,11.69324]
[1778990073597,37.52,77968.11,0.01,-0.18263,0.00016,11.68958]
[1778990078779,37.52,77967.72,0.01,-0.18271,0.00016,11.69259]
[1778990084674,37.53,77968.31,0.01,-0.18263,0.00016,11.68975]
[1778990089711,37.53,77968.84,0.01,-0.18257,0.00016,11.68719]
[1778990094744,37.53,77966.71,0.01,-0.18293,0.00016,11.70121]
[1778990101793,37.54,77965.09,0.01,-0.18321,0.00016,11.71218]
[1778990103807,37.54,77958.27,0.01,-0.18431,0.00016,11.7549]
[1778990109261,37.54,77953.53,0.01,-0.18511,0.00016,11.78598]
[1778990114885,37.55,77946.06,0.01,-0.18633,0.00016,11.83311]
[1778990117173,37.55,77938.46,0.01,-0.18758,0.00016,11.88066]
[1778990120926,37.55,77948.16,0.01,-0.186,0.00016,11.82015]
[1778990125961,37.54,77952.43,0.01,-0.18529,0.00016,11.79301]
[1778990132003,37.54,77954.81,0.01,-0.18482,0.00016,11.7713]
[1778990138115,37.54,77955.31,0.01,-0.18473,0.00016,11.7678]
[1778990145095,37.54,77957.45,0.01,-0.18437,0.00016,11.75366]
[1778990150130,37.53,77958.93,0.01,-0.18411,0.00016,11.74384]
[1778990155165,37.53,77959.4,0.01,-0.18402,0.00016,11.7403]
[1778990162214,37.53,77960.43,0.01,-0.18384,0.00016,11.73302]
[1778990167248,37.51,77959.55,0.01,-0.18388,0.00016,11.73452]
[1778990172284,37.5,77952.4,0.01,-0.18497,0.00016,11.77694]
[1778990177319,37.5,77947.16,0.01,-0.1858,0.00016,11.80877]
[1778990182354,37.5,77940.25,0.01,-0.18689,0.00016,11.8507]
[1778990187444,37.5,77939.95,0.01,-0.18694,0.00016,11.85246]
[1778990193432,37.5,77938.63,0.01,-0.18708,0.00016,11.85423]
[1778990195118,37.5,77937.4,0.01,-0.18728,0.00016,11.86186]
[1778990200135,37.49,77940.66,0.01,-0.18674,0.00016,11.8412]
[1778990205136,37.49,77943.29,0.01,-0.18629,0.00016,11.82406]
[1778990210148,37.49,77944.26,0.01,-0.18613,0.00016,11.81761]
[1778990215165,37.49,77947.76,0.01,-0.18556,0.00016,11.79591]
[1778990220168,37.49,77949.91,0.01,-0.18522,0.00016,11.78264]
[1778990225189,37.49,77951.24,0.01,-0.18501,0.00016,11.77448]
[1778990230209,37.49,77952.89,0.01,-0.18474,0.00016,11.76432]
[1778990235234,37.49,77954.42,0.01,-0.1845,0.00016,11.75492]
[1778990240234,37.49,77955.05,0.01,-0.1844,0.00016,11.75113]
[1778990245236,37.49,77956.12,0.01,-0.18423,0.00016,11.74459]
[1778990250248,37.49,77956.12,0.01,-0.18424,0.00016,11.74473]
[1778990255272,37.49,77957.37,0.01,-0.18397,0.00016,11.73083]
[1778990260292,37.49,77957.94,0.01,-0.18388,0.00016,11.72745]
[1778990265295,37.49,77957.94,0.01,-0.18389,0.00016,11.7276]
[1778990270315,37.5,77958.83,0.01,-0.18375,0.00016,11.7222]
[1778990275335,37.5,77958.97,0.01,-0.18373,0.00016,11.72145]
[1778990280349,37.5,77958.97,0.01,-0.18373,0.00016,11.72158]
[1778990285350,37.5,77959.73,0.01,-0.18361,0.00016,11.71696]
[1778990290370,37.5,77960.14,0.01,-0.18355,0.00016,11.71449]
[1778990295391,37.5,77960.72,0.01,-0.18346,0.00016,11.71104]
[1778990297991,37.5,77965.43,0.01,-0.18271,0.00016,11.68175]
[1778990300034,37.5,77965.21,0.01,-0.18274,0.00016,11.68326]
[1778990302103,37.5,77965.24,0.01,-0.18274,0.00016,11.6832]
[1778990304158,37.5,77965.11,0.01,-0.18276,0.00016,11.68408]
[1778990306238,37.5,77965.31,0.01,-0.18274,0.00016,11.68301]
[1778990308296,37.5,77964.94,0.01,-0.1828,0.00016,11.68543]
[1778990310348,37.5,77964.73,0.01,-0.18283,0.00016,11.6868]
[1778990316287,37.5,77964.38,0.01,-0.18283,0.00016,11.68312]
[1778990322329,37.5,77964.18,0.01,-0.18287,0.00016,11.68472]
[1778990322716,37.5,77964.18,0.01,-0.18287,0.00016,11.68472]
[1778990327736,37.51,77963.47,0.01,-0.18299,0.00016,11.6895]
[1778990332750,37.51,77963.19,0.01,-0.18305,0.00016,11.69153]
[1778990335081,37.51,77963.13,0.01,-0.18306,0.00016,11.69201]
[1778990337135,37.51,77963.36,0.01,-0.18302,0.00016,11.69069]
[1778990339192,37.51,77963.33,0.01,-0.18303,0.00016,11.69098]
[1778990345491,37.51,77964.33,0.01,-0.18288,0.00016,11.68508]
[1778990350494,37.51,77970.58,0.01,-0.18188,0.00016,11.64619]
[1778990355495,37.51,77971.18,0.01,-0.18176,0.00016,11.64152]
[1778990360498,37.51,77971.06,0.01,-0.18178,0.00016,11.64204]
[1778990365507,37.5,77971.21,0.01,-0.18175,0.00016,11.64092]
[1778990370516,37.5,77975.89,0.01,-0.18099,0.00016,11.61127]
[1778990372151,37.5,77975.73,0.01,-0.18094,0.00016,11.60571]
[1778990377164,37.5,77974.46,0.01,-0.18113,0.00016,11.61294]
[1778990382213,37.5,77974.17,0.01,-0.18116,0.00016,11.61413]
[1778990387221,37.5,77974.19,0.01,-0.18116,0.00016,11.6142]
[1778990392226,37.5,77973.88,0.01,-0.18121,0.00016,11.61639]
[1778990397281,37.5,77973.61,0.01,-0.18126,0.00016,11.61837]
[1778990402303,37.5,77967.49,0.01,-0.18225,0.00016,11.65682]
[1778990407143,37.5,77968.55,0.01,-0.18208,0.00016,11.65033]
[1778990408712,37.5,77960.86,0.01,-0.18332,0.00016,11.6987]
[1778990411217,37.5,77958.73,0.01,-0.18367,0.00016,11.71211]
[1778990413268,37.5,77959.6,0.01,-0.18353,0.00016,11.70691]
[1778990419492,37.51,77963.19,0.01,-0.18297,0.00016,11.68518]
[1778990426052,37.51,77962.83,0.01,-0.18305,0.00016,11.68825]
[1778990431284,37.51,77963.46,0.01,-0.18296,0.00016,11.68468]
[1778990436293,37.51,77958.16,0.01,-0.18375,0.00016,11.71184]
[1778990437981,37.51,77958.51,0.01,-0.1837,0.00016,11.70973]
[1778990438607,37.51,77958.64,0.01,-0.18368,0.00016,11.70895]
[1778990443204,37.51,77959.57,0.01,-0.18353,0.00016,11.70327]
[1778990443216,37.51,77959.57,0.01,-0.18353,0.00016,11.70327]
[1778990443338,37.51,77959.57,0.01,-0.18353,0.00016,11.70327]
[1778990443670,37.51,77959.66,0.01,-0.18352,0.00016,11.70275]
[1778990448679,37.51,77959.14,0.01,-0.1836,0.00016,11.70608]
[1778990453703,37.51,77959.42,0.01,-0.18356,0.00016,11.70442]
[1778990458726,37.51,77963.09,0.01,-0.18297,0.00016,11.68163]
[1778990463727,37.52,77965.35,0.01,-0.18262,0.00016,11.66778]
[1778990468741,37.52,77965.81,0.01,-0.18255,0.00016,11.6652]
[1778990472499,37.52,77969.14,0.01,-0.18202,0.00016,11.64463]
[1778990472960,37.52,77971.98,0.01,-0.18157,0.00016,11.62689]
[1778990473346,37.52,77971.98,0.01,-0.18157,0.00016,11.62689]
[1778990473356,37.52,77971.98,0.01,-0.18157,0.00016,11.62689]
[1778990473397,37.52,77971.98,0.01,-0.18157,0.00016,11.62697]
[1778990478364,37.52,77975.71,0.01,-0.18097,0.00016,11.60352]
[1778990478374,37.52,77975.71,0.01,-0.18097,0.00016,11.60352]
[1778990483381,37.52,77973.41,0.01,-0.18134,0.00016,11.61778]
[1778990483392,37.52,77973.41,0.01,-0.18134,0.00016,11.61778]
[1778990488403,37.52,77972.71,0.01,-0.18145,0.00016,11.62216]
[1778990488414,37.52,77972.71,0.01,-0.18145,0.00016,11.62216]
[1778990493419,37.52,77970.15,0.01,-0.18179,0.00016,11.63186]
[1778990493430,37.52,77970.15,0.01,-0.18179,0.00016,11.63186]
[1778990498440,37.52,77969.8,0.01,-0.18184,0.00016,11.63404]
[1778990498452,37.52,77969.8,0.01,-0.18184,0.00016,11.63404]
[1778990503457,37.52,77967.74,0.01,-0.18217,0.00016,11.64688]
[1778990503467,37.52,77967.74,0.01,-0.18217,0.00016,11.64688]
[1778990508475,37.52,77963.86,0.01,-0.18279,0.00016,11.67103]
[1778990508485,37.52,77963.86,0.01,-0.18279,0.00016,11.67103]
[1778990513495,37.52,77964.18,0.01,-0.18274,0.00016,11.66893]
[1778990513504,37.52,77964.18,0.01,-0.18274,0.00016,11.66893]
[1778990518517,37.52,77963.41,0.01,-0.18286,0.00016,11.67363]
[1778990518526,37.52,77963.41,0.01,-0.18286,0.00016,11.67363]
[1778990523531,37.52,77963.5,0.01,-0.18284,0.00016,11.67298]
[1778990523543,37.52,77963.5,0.01,-0.18284,0.00016,11.67298]
[1778990524916,37.52,77962.91,0.01,-0.18293,0.00016,11.67662]
[1778990525763,37.52,77963.57,0.01,-0.18283,0.00016,11.67249]
[1778990527777,37.51,77976.07,0.01,-0.18083,0.00016,11.59437]
[1778990532811,37.51,77981.89,0.01,-0.1799,0.00016,11.55771]
[1778990538425,37.51,77984.82,0.01,-0.17943,0.00016,11.53925]
[1778990543888,37.51,77987.92,0.01,-0.17894,0.00016,11.51971]
[1778990548247,37.51,77994.1,0.01,-0.17796,0.00016,11.48099]
[1778990549061,37.51,77994.13,0.01,-0.17796,0.00016,11.48082]
[1778990549064,37.51,77994.13,0.01,-0.17796,0.00016,11.48082]
[1778990549087,37.51,77994.59,0.01,-0.17788,0.00016,11.47795]
[1778990554965,37.51,77993.25,0.01,-0.17803,0.00016,11.48009]
[1778990560000,37.51,77990.57,0.01,-0.17845,0.00016,11.49689]
[1778990565036,37.51,77989.24,0.01,-0.17866,0.00016,11.50522]
[1778990570071,37.51,77991.11,0.01,-0.17836,0.00016,11.49351]
[1778990577216,37.51,77989.78,0.01,-0.17858,0.00016,11.50192]
[1778990577224,37.51,77989.78,0.01,-0.17858,0.00016,11.50192]
[1778990582229,37.51,77996.04,0.01,-0.17759,0.00016,11.46295]
[1778990587231,37.52,78001.33,0.01,-0.17677,0.00016,11.4302]
[1778990592256,37.52,78000.0,0.01,-0.17699,0.00016,11.43891]
[1778990597298,37.52,78001.72,0.01,-0.17673,0.00016,11.42848]
[1778990602304,37.52,78003.68,0.01,-0.17643,0.00016,11.41657]
[1778990607328,37.52,78003.78,0.01,-0.17643,0.00016,11.41635]
[1778990610802,37.52,78002.55,0.01,-0.17662,0.00016,11.42429]
[1778990610852,37.52,78002.55,0.01,-0.17663,0.00016,11.42437]
[1778990615899,37.52,77999.85,0.01,-0.17699,0.00016,11.43532]
[1778990620900,37.53,77997.91,0.01,-0.1773,0.00016,11.44784]
[1778990625913,37.53,77996.02,0.01,-0.17761,0.00016,11.46003]
[1778990630919,37.53,77995.55,0.01,-0.17769,0.00016,11.46332]
[1778990635944,37.53,77993.57,0.01,-0.17801,0.00016,11.47619]
[1778990640964,37.53,77988.57,0.01,-0.1788,0.00016,11.50755]
[1778990641541,37.53,77988.57,0.01,-0.1788,0.00016,11.50755]
[1778990641551,37.53,77988.57,0.01,-0.1788,0.00016,11.50755]
[1778990641670,37.53,77988.57,0.01,-0.1788,0.00016,11.50755]
[1778990641771,37.53,77988.52,0.01,-0.17881,0.00016,11.50787]
[1778990647613,37.53,77986.23,0.01,-0.17917,0.00016,11.52209]
[1778990654663,37.53,77982.91,0.01,-0.17969,0.00016,11.54257]
[1778990659698,37.53,77983.4,0.01,-0.17961,0.00016,11.53929]
[1778990662342,37.53,77986.93,0.01,-0.17905,0.00016,11.51719]
[1778990667356,37.53,77988.08,0.01,-0.17887,0.00016,11.51002]
[1778990671968,37.53,77989.52,0.01,-0.17864,0.00016,11.50101]
[1778990676978,37.53,77994.8,0.01,-0.17774,0.00016,11.46181]
[1778990681998,37.53,77997.92,0.01,-0.17725,0.00016,11.44254]
[1778990687007,37.53,78000.19,0.01,-0.1769,0.00016,11.42861]
[1778990692034,37.53,78001.79,0.01,-0.17666,0.00016,11.41902]
[1778990693157,37.53,77999.97,0.01,-0.17695,0.00016,11.43051]
[1778990695221,37.53,77999.44,0.01,-0.17704,0.00016,11.434]
[1778990700245,37.53,77995.35,0.01,-0.17769,0.00016,11.45995]
[1778990704038,37.54,77988.31,0.01,-0.1788,0.00016,11.50412]
[1778990709068,37.53,77988.17,0.01,-0.17882,0.00016,11.5049]
[1778990714082,37.53,77986.14,0.01,-0.17914,0.00016,11.51751]
[1778990719090,37.53,77986.89,0.01,-0.17902,0.00016,11.51268]
[1778990724102,37.54,77985.1,0.01,-0.17932,0.00016,11.5245]
[1778990729104,37.54,77983.78,0.01,-0.17954,0.00016,11.53339]
[1778990734110,37.54,77987.11,0.01,-0.17896,0.00016,11.50693]
[1778990739123,37.54,77986.33,0.01,-0.17911,0.00016,11.51265]
[1778990744138,37.55,77984.89,0.01,-0.17936,0.00016,11.52249]
[1778990749158,37.55,77988.8,0.01,-0.17875,0.00016,11.49847]
[1778990754178,37.55,77990.55,0.01,-0.17848,0.00016,11.48771]
[1778990757071,37.55,77997.85,0.01,-0.17733,0.00016,11.44218]
[1778990762079,37.55,77997.67,0.01,-0.17737,0.00016,11.44371]
[1778990767100,37.55,77998.57,0.01,-0.17724,0.00016,11.43845]
[1778990767388,37.55,77998.57,0.01,-0.17724,0.00016,11.43845]
[1778990767403,37.55,77998.57,0.01,-0.17724,0.00016,11.43845]
[1778990767885,37.55,77998.57,0.01,-0.17724,0.00016,11.43845]
[1778990768016,37.55,77998.77,0.01,-0.17721,0.00016,11.43727]
[1778990769997,37.55,78006.34,0.01,-0.17602,0.00016,11.39003]
[1778990775000,37.56,78005.11,0.01,-0.17622,0.00016,11.3981]
[1778990780021,37.56,78007.87,0.01,-0.17581,0.00016,11.38147]
[1778990785040,37.56,78008.6,0.01,-0.17571,0.00016,11.37751]
[1778990790048,37.56,78014.06,0.01,-0.17487,0.00016,11.34377]
[1778990795052,37.57,78014.8,0.01,-0.1747,0.00016,11.33347]
[1778990800067,37.57,78017.88,0.01,-0.17423,0.00016,11.31478]
[1778990801533,37.57,78020.83,0.01,-0.17377,0.00016,11.29611]
[1778990801569,37.57,78020.83,0.01,-0.17377,0.00016,11.29611]
[1778990802223,37.57,78021.0,0.01,-0.17374,0.00016,11.29489]
[1778990802229,37.57,78021.0,0.01,-0.17374,0.00016,11.29489]
[1778990802777,37.57,78025.33,0.01,-0.17307,0.00015,11.26773]
[1778990808734,37.56,78023.33,0.01,-0.17336,0.00015,11.27963]
[1778990814777,37.56,78024.84,0.01,-0.17312,0.00015,11.26957]
[1778990819811,37.56,78023.57,0.01,-0.1733,0.00015,11.27712]
[1778990824846,37.56,78020.46,0.01,-0.17377,0.00016,11.29611]
[1778990829883,37.56,78017.43,0.01,-0.17424,0.00016,11.31486]
[1778990831894,37.56,78010.51,0.01,-0.17532,0.00016,11.35831]
[1778990836930,37.56,78007.54,0.01,-0.17579,0.00016,11.37733]
[1778990839281,37.56,78007.51,0.01,-0.1758,0.00016,11.37778]
[1778990839953,37.56,78007.7,0.01,-0.17578,0.00016,11.37672]
[1778990845994,37.56,78007.46,0.01,-0.17583,0.00016,11.37899]
[1778990852036,37.57,78006.11,0.01,-0.17599,0.00016,11.38188]
[1778990857071,37.57,78006.97,0.01,-0.17587,0.00016,11.37701]
[1778990862106,37.57,78007.45,0.01,-0.17581,0.00016,11.37451]
[1778990866012,37.57,78007.36,0.01,-0.17583,0.00016,11.37538]
[1778990871031,37.57,78009.3,0.01,-0.17554,0.00016,11.36383]
[1778990874271,37.58,78009.62,0.01,-0.1755,0.00016,11.3623]
[1778990880240,37.58,78010.43,0.01,-0.17539,0.00016,11.35793]
[1778990885267,37.58,78009.58,0.01,-0.17554,0.00016,11.36384]
[1778990891032,37.58,78009.17,0.01,-0.17561,0.00016,11.36683]
[1778990896343,37.59,78008.48,0.01,-0.17574,0.00016,11.37183]
[1778990901380,37.59,78008.68,0.01,-0.17572,0.00016,11.37105]
[1778990905162,37.59,78008.86,0.01,-0.17569,0.00016,11.3701]
[1778990911451,37.59,78009.93,0.01,-0.17548,0.00016,11.35791]
[1778990916484,37.59,78001.53,0.01,-0.1768,0.00016,11.41098]
[1778990921531,37.59,77998.65,0.01,-0.17726,0.00016,11.42912]
[1778990923623,37.59,78007.41,0.01,-0.17589,0.00016,11.37436]
[1778990929575,37.6,78007.41,0.01,-0.1759,0.00016,11.37488]
[1778990934610,37.6,78003.97,0.01,-0.17645,0.00016,11.39684]
[1778990939645,37.6,78000.79,0.01,-0.17696,0.00016,11.4171]
[1778990945048,37.6,78002.04,0.01,-0.17677,0.00016,11.40957]
[1778990951729,37.6,77998.41,0.01,-0.17735,0.00016,11.43285]
[1778990956765,37.6,77995.8,0.01,-0.17777,0.00016,11.44952]
[1778990961800,37.6,77993.95,0.01,-0.17807,0.00016,11.46145]
[1778990966835,37.61,77992.48,0.01,-0.17831,0.00016,11.47099]
[1778990971870,37.61,77992.31,0.01,-0.17828,0.00016,11.46613]
[1778990976905,37.61,77995.61,0.01,-0.17777,0.00016,11.44597]
[1778990981940,37.61,77996.42,0.01,-0.17765,0.00016,11.44139]
[1778990986975,37.61,77999.41,0.01,-0.17719,0.00016,11.42317]
[1778990991125,37.61,77992.82,0.01,-0.17824,0.00016,11.46469]
[1778991000069,37.62,77992.39,0.01,-0.17831,0.00016,11.4676]
[1778991005101,37.62,77992.37,0.01,-0.17832,0.00016,11.46782]
[1778991009246,37.62,77985.46,0.01,-0.17941,0.00016,11.51108]
[1778991014255,37.62,77981.39,0.01,-0.18005,0.00016,11.53624]
[1778991020208,37.61,77981.96,0.01,-0.17996,0.00016,11.53244]
[1778991025248,37.61,77981.24,0.01,-0.18007,0.00016,11.53676]
[1778991030277,37.61,77980.71,0.01,-0.18015,0.00016,11.53991]
[1778991035312,37.61,77980.99,0.01,-0.18003,0.00016,11.5318]
[1778991041355,37.61,77980.09,0.01,-0.18018,0.00016,11.53774]
[1778991046389,37.62,77979.74,0.01,-0.18025,0.00016,11.54038]
[1778991051046,37.62,77987.14,0.01,-0.17908,0.00016,11.49459]
[1778991056460,37.62,77989.2,0.01,-0.17876,0.00016,11.48197]
[1778991061494,37.62,77985.17,0.01,-0.1794,0.00016,11.50727]
[1778991069551,37.62,77984.28,0.01,-0.17956,0.00016,11.51341]
[1778991074590,37.62,77982.8,0.01,-0.1798,0.00016,11.52304]
[1778991079621,37.63,77981.05,0.01,-0.1801,0.00016,11.53484]
[1778991084656,37.63,77979.79,0.01,-0.18032,0.00016,11.5433]
[1778991089691,37.63,77979.2,0.01,-0.18043,0.00016,11.54749]
[1778991094726,37.63,77979.34,0.01,-0.18035,0.00016,11.54107]
[1778991099762,37.64,77977.56,0.01,-0.18065,0.00016,11.55277]
[1778991104885,37.64,77977.24,0.01,-0.18071,0.00016,11.55529]
[1778991110839,37.64,77976.66,0.01,-0.18081,0.00016,11.55922]
[1778991114955,37.64,77968.5,0.01,-0.18211,0.00016,11.60999]
[1778991120909,37.64,77968.94,0.01,-0.18204,0.00016,11.60693]
[1778991124448,37.64,77968.54,0.01,-0.1821,0.00016,11.60948]
[1778991124458,37.64,77968.54,0.01,-0.1821,0.00016,11.60948]
[1778991125088,37.64,77966.93,0.01,-0.18236,0.00016,11.61961]
[1778991125092,37.64,77966.93,0.01,-0.18236,0.00016,11.61961]
[1778991125189,37.64,77966.32,0.01,-0.18246,0.00016,11.6235]
[1778991131150,37.64,77963.98,0.01,-0.18283,0.00016,11.63791]
[1778991134893,37.64,77963.8,0.01,-0.18285,0.00016,11.63858]
[1778991138034,37.63,77971.74,0.01,-0.18157,0.00016,11.58869]
[1778991143045,37.63,77972.88,0.01,-0.18138,0.00016,11.58141]
[1778991149112,37.63,77973.99,0.01,-0.1812,0.00016,11.57414]
[1778991155421,37.63,77973.97,0.01,-0.18113,0.00016,11.56785]
[1778991155996,37.63,77974.24,0.01,-0.18108,0.00016,11.56605]
[1778991155999,37.63,77974.24,0.01,-0.18108,0.00016,11.56605]
[1778991156161,37.63,77977.59,0.01,-0.18055,0.00016,11.54514]
[1778991162273,37.63,77981.24,0.01,-0.17997,0.00016,11.52238]
[1778991164586,37.63,77983.24,0.01,-0.17965,0.00016,11.50993]
[1778991165224,37.63,77983.78,0.01,-0.17956,0.00016,11.50656]
[1778991170259,37.63,77981.34,0.01,-0.17995,0.00016,11.52179]
[1778991175380,37.63,77983.33,0.01,-0.17964,0.00016,11.50939]
[1778991176526,37.63,77983.33,0.01,-0.17964,0.00016,11.50939]
[1778991188350,37.63,77982.21,0.01,-0.17982,0.00016,11.5165]
[1778991193474,37.63,77981.96,0.01,-0.17986,0.00016,11.51816]
[1778991198527,37.63,77984.69,0.01,-0.17943,0.00016,11.50127]
[1778991203590,37.63,77987.51,0.01,-0.17899,0.00016,11.48387]
[1778991208623,37.63,77989.68,0.01,-0.17865,0.00016,11.47053]
[1778991211446,37.64,77989.9,0.01,-0.17862,0.00016,11.46924]
[1778991216557,37.64,77990.24,0.01,-0.1785,0.00016,11.46104]
[1778991221626,37.64,77991.62,0.01,-0.17828,0.00016,11.45264]
[1778991226663,37.64,77992.63,0.01,-0.17813,0.00016,11.44651]
[1778991227860,37.64,77992.18,0.01,-0.1782,0.00016,11.44936]
[1778991232927,37.64,77992.97,0.01,-0.17808,0.00016,11.44459]
[1778991238031,37.64,77994.5,0.01,-0.17784,0.00016,11.43522]
[1778991243059,37.64,77991.25,0.01,-0.17836,0.00016,11.4557]
[1778991248124,37.64,77991.56,0.01,-0.17831,0.00016,11.45379]
[1778991253217,37.64,77992.75,0.01,-0.17813,0.00016,11.44638]
[1778991258240,37.64,77994.2,0.01,-0.1779,0.00016,11.43736]
[1778991263261,37.64,77994.81,0.01,-0.1778,0.00016,11.43359]
[1778991268315,37.64,77997.26,0.01,-0.17742,0.00016,11.41839]
[1778991273326,37.64,77997.24,0.01,-0.17736,0.00016,11.41238]
[1778991278421,37.64,77998.58,0.01,-0.17715,0.00016,11.40422]
[1778991283484,37.64,77998.87,0.01,-0.17711,0.00016,11.40265]
[1778991288590,37.64,77998.85,0.01,-0.17712,0.00016,11.40301]
[1778991293591,37.64,77999.17,0.01,-0.17708,0.00016,11.40124]
[1778991298600,37.65,78000.02,0.01,-0.17695,0.00016,11.39616]
[1778991303601,37.65,78000.13,0.01,-0.17694,0.00016,11.39572]
[1778991308628,37.65,78000.33,0.01,-0.17691,0.00016,11.3947]
[1778991313688,37.65,78000.22,0.01,-0.17693,0.00016,11.39567]
[1778991318875,37.65,78000.04,0.01,-0.17697,0.00016,11.39701]
[1778991320683,37.65,78006.91,0.01,-0.17589,0.00016,11.3542]
[1778991325692,37.65,78005.05,0.01,-0.17619,0.00016,11.36614]
[1778991330735,37.65,78004.93,0.01,-0.17622,0.00016,11.36736]
[1778991335793,37.65,78002.67,0.01,-0.17652,0.00016,11.37554]
[1778991340837,37.66,78006.09,0.01,-0.17599,0.00016,11.35457]
[1778991345926,37.66,78007.58,0.01,-0.17576,0.00016,11.34558]
[1778991349774,37.66,78010.86,0.01,-0.17526,0.00016,11.32546]
[1778991351378,37.66,78010.86,0.01,-0.17526,0.00016,11.32555]
[1778991351388,37.66,78010.86,0.01,-0.17526,0.00016,11.32555]
[1778991351631,37.66,78010.86,0.01,-0.17527,0.00016,11.32565]
[1778991356668,37.66,78014.29,0.01,-0.17474,0.00016,11.30459]
[1778991361677,37.66,78014.89,0.01,-0.17466,0.00016,11.30135]
[1778991366773,37.66,78015.04,0.01,-0.17464,0.00016,11.30067]
[1778991371804,37.66,78019.13,0.01,-0.17401,0.00016,11.27524]
[1778991376850,37.66,78019.39,0.01,-0.17395,0.00016,11.27264]
[1778991381882,37.66,78023.07,0.01,-0.17335,0.00015,11.24852]
[1778991386904,37.65,78023.58,0.01,-0.17324,0.00015,11.24431]
[1778991391975,37.65,78023.96,0.01,-0.17309,0.00015,11.2348]
[1778991396975,37.65,78024.66,0.01,-0.17296,0.00015,11.22948]
[1778991399232,37.65,78024.3,0.01,-0.17301,0.00015,11.23155]
[1778991399598,37.65,78024.76,0.01,-0.17294,0.00015,11.22867]
[1778991401680,37.64,78044.96,0.01,-0.16983,0.00015,11.10177]
[1778991406727,37.64,78046.23,0.01,-0.16963,0.00015,11.09379]
[1778991406972,37.64,78033.26,0.01,-0.17162,0.00015,11.17512]
[1778991412972,37.64,78031.11,0.01,-0.17194,0.00015,11.1881]
[1778991418008,37.64,78030.95,0.01,-0.17195,0.00015,11.18851]
[1778991423050,37.64,78029.38,0.01,-0.17218,0.00015,11.19775]
[1778991429092,37.63,78028.18,0.01,-0.17235,0.00015,11.2045]
[1778991432359,37.63,78027.92,0.01,-0.17238,0.00015,11.20588]
[1778991434443,37.63,78019.91,0.01,-0.17363,0.00016,11.25621]
[1778991440169,37.64,78021.02,0.01,-0.17348,0.00016,11.25022]
[1778991445205,37.64,78021.21,0.01,-0.17346,0.00016,11.24958]
[1778991452679,37.64,78020.19,0.01,-0.17362,0.00016,11.25588]
[1778991458296,37.64,78017.71,0.01,-0.17393,0.00016,11.26494]
[1778991463330,37.64,78017.89,0.01,-0.1739,0.00016,11.26373]
[1778991475414,37.64,78018.42,0.01,-0.17382,0.00016,11.26062]
[1778991480450,37.64,78026.01,0.01,-0.17266,0.00015,11.21371]
[1778991481457,37.64,78034.85,0.01,-0.17129,0.00015,11.1583]
[1778991487569,37.64,78032.99,0.01,-0.17159,0.00015,11.17025]
[1778991495556,37.64,78033.12,0.01,-0.17155,0.00015,11.1685]
[1778991501597,37.64,78033.27,0.01,-0.1715,0.00015,11.16677]
[1778991506626,37.63,78035.33,0.01,-0.17118,0.00015,11.15341]
[1778991512704,37.63,78032.68,0.01,-0.1715,0.00015,11.16303]
[1778991517785,37.63,78033.11,0.01,-0.17142,0.00015,11.15976]
[1778991523753,37.63,78033.28,0.01,-0.1714,0.00015,11.15911]
[1778991528782,37.63,78032.06,0.01,-0.17159,0.00015,11.16697]
[1778991533797,37.63,78035.63,0.01,-0.17105,0.00015,11.14494]
[1778991538824,37.63,78035.05,0.01,-0.17114,0.00015,11.14869]
[1778991543839,37.64,78034.92,0.01,-0.17117,0.00015,11.14991]
[1778991548852,37.64,78038.51,0.01,-0.17063,0.00015,11.12758]
[1778991553880,37.64,78038.6,0.01,-0.17061,0.00015,11.12688]
[1778991558938,37.64,78038.15,0.01,-0.17067,0.00015,11.12958]
[1778991563962,37.64,78039.91,0.01,-0.17041,0.00015,11.11856]
[1778991569016,37.64,78036.59,0.01,-0.17092,0.00015,11.13945]
[1778991574072,37.64,78032.86,0.01,-0.17142,0.00015,11.15662]
[1778991579095,37.64,78031.27,0.01,-0.17167,0.00015,11.1666]
[1778991584106,37.64,78029.19,0.01,-0.17199,0.00015,11.17957]
[1778991589120,37.64,78031.17,0.01,-0.17168,0.00015,11.16704]
[1778991594168,37.64,78030.73,0.01,-0.17174,0.00015,11.16972]
[1778991599225,37.63,78028.91,0.01,-0.17202,0.00015,11.18098]
[1778991604228,37.63,78028.69,0.01,-0.17205,0.00015,11.18219]
[1778991609228,37.63,78028.55,0.01,-0.17207,0.00015,11.18288]
[1778991614251,37.63,78027.84,0.01,-0.17217,0.00015,11.18714]
[1778991620343,37.63,78027.79,0.01,-0.17218,0.00015,11.18724]
[1778991626367,37.63,78027.16,0.01,-0.17228,0.00015,11.19144]
[1778991631513,37.63,78022.21,0.01,-0.17298,0.00016,11.21638]
[1778991636546,37.63,78022.8,0.01,-0.1729,0.00016,11.21305]
[1778991643758,37.64,78024.71,0.01,-0.17261,0.00015,11.2013]
[1778991649640,37.64,78025.49,0.01,-0.17252,0.00015,11.19759]
[1778991654676,37.64,78025.0,0.01,-0.17261,0.00015,11.20133]
[1778991659779,37.64,78025.42,0.01,-0.17254,0.00015,11.19839]
[1778991664832,37.64,78027.25,0.01,-0.17224,0.00015,11.1865]
[1778991669848,37.64,78027.98,0.01,-0.17212,0.00015,11.18148]
[1778991674913,37.64,78027.79,0.01,-0.17214,0.00015,11.1822]
[1778991679937,37.64,78027.79,0.01,-0.17213,0.00015,11.18211]
[1778991684996,37.64,78028.42,0.01,-0.17204,0.00015,11.1781]
[1778991690008,37.64,78028.13,0.01,-0.17208,0.00015,11.17987]
[1778991695047,37.64,78032.25,0.01,-0.17137,0.00015,11.14764]
[1778991700096,37.63,78032.04,0.01,-0.1714,0.00015,11.14877]
[1778991705098,37.63,78031.93,0.01,-0.17141,0.00015,11.14923]
[1778991710117,37.63,78031.91,0.01,-0.17141,0.00015,11.14911]
[1778991715187,37.63,78035.51,0.01,-0.17085,0.00015,11.12644]
[1778991720194,37.63,78035.36,0.01,-0.17087,0.00015,11.1274]
[1778991725205,37.63,78035.61,0.01,-0.17084,0.00015,11.12595]
[1778991730209,37.63,78031.84,0.01,-0.17142,0.00015,11.14969]
[1778991735267,37.63,78029.2,0.01,-0.17183,0.00015,11.16627]
[1778991740294,37.63,78029.15,0.01,-0.17184,0.00015,11.16654]
[1778991745336,37.63,78029.61,0.01,-0.17176,0.00015,11.16358]
[1778991750336,37.63,78029.3,0.01,-0.17181,0.00015,11.16556]
[1778991755362,37.63,78027.72,0.01,-0.17198,0.00015,11.1691]
[1778991760367,37.63,78028.03,0.01,-0.17193,0.00015,11.16706]
[1778991763242,37.63,78028.1,0.01,-0.17192,0.00015,11.16665]
[1778991765154,37.63,78039.87,0.01,-0.17011,0.00015,11.09286]
[1778991770164,37.63,78038.87,0.01,-0.17027,0.00015,11.09946]
[1778991775168,37.64,78036.98,0.01,-0.17057,0.00015,11.11166]
[1778991779767,37.64,78030.81,0.01,-0.17153,0.00015,11.15056]
[1778991785772,37.64,78030.82,0.01,-0.17153,0.00015,11.15064]
[1778991791646,37.64,78033.44,0.01,-0.17113,0.00015,11.13441]
[1778991796681,37.64,78033.48,0.01,-0.17113,0.00015,11.1344]
[1778991803729,37.64,78033.49,0.01,-0.17114,0.00015,11.13467]
[1778991809826,37.64,78032.95,0.01,-0.17122,0.00015,11.13833]
[1778991815041,37.64,78032.53,0.01,-0.17122,0.00015,11.13487]
[1778991816655,37.64,78033.78,0.01,-0.17104,0.00015,11.1272]
[1778991816821,37.64,78041.18,0.01,-0.1699,0.00015,11.08085]
[1778991821855,37.65,78041.95,0.01,-0.1698,0.00015,11.07673]
[1778991826890,37.65,78041.81,0.01,-0.16984,0.00015,11.07834]
[1778991832932,37.65,78041.25,0.01,-0.16994,0.00015,11.08276]
[1778991837969,37.65,78045.23,0.01,-0.16935,0.00015,11.05858]
[1778991843005,37.66,78050.66,0.01,-0.16855,0.00015,11.0255]
[1778991848041,37.66,78054.13,0.01,-0.16804,0.00015,11.00454]
[1778991853049,37.66,78055.02,0.01,-0.16791,0.00015,10.99922]
[1778991859132,37.66,78058.95,0.01,-0.16733,0.00015,10.97525]
[1778991865161,37.67,78064.22,0.01,-0.16658,0.00015,10.94451]
[1778991870247,37.68,78067.75,0.01,-0.16608,0.00015,10.92355]
[1778991877251,37.68,78068.2,0.01,-0.16598,0.00015,10.9162]
[1778991882287,37.69,78069.33,0.01,-0.16584,0.00015,10.91047]
[1778991887320,37.7,78073.23,0.01,-0.16529,0.00015,10.88742]
[1778991889415,37.7,78073.12,0.01,-0.16531,0.00015,10.88841]
[1778991889488,37.7,78090.14,0.01,-0.16276,0.00015,10.78157]
[1778991891664,37.7,78090.14,0.01,-0.16277,0.00015,10.78199]
[1778991891676,37.7,78090.14,0.01,-0.16277,0.00015,10.78199]
[1778991892178,37.7,78097.1,0.01,-0.16174,0.00015,10.73847]
[1778991894635,37.7,78092.76,0.01,-0.16239,0.00015,10.76595]
[1778991894648,37.7,78092.76,0.01,-0.16239,0.00015,10.76595]
[1778991894651,37.7,78092.76,0.01,-0.16239,0.00015,10.76595]
[1778991894664,37.7,78092.76,0.01,-0.16239,0.00015,10.76595]
[1778991895096,37.7,78092.76,0.01,-0.16239,0.00015,10.76595]
[1778991895197,37.7,78090.66,0.01,-0.16271,0.00015,10.77922]
[1778991897144,37.7,78089.02,0.01,-0.16295,0.00015,10.78952]
[1778991902191,37.7,78086.99,0.01,-0.16326,0.00015,10.80259]
[1778991904323,37.7,78080.0,0.01,-0.16431,0.00015,10.84655]
[1778991909349,37.7,78082.38,0.01,-0.16395,0.00015,10.83156]
[1778991914367,37.7,78083.15,0.01,-0.16384,0.00015,10.82682]
[1778991919411,37.7,78081.54,0.01,-0.16408,0.00015,10.83699]
[1778991919741,37.7,78081.54,0.01,-0.16408,0.00015,10.83699]
[1778991921794,37.7,78081.23,0.01,-0.16413,0.00015,10.83896]
[1778991923850,37.7,78081.22,0.01,-0.16413,0.00015,10.83904]
[1778991926637,37.7,78082.86,0.01,-0.16389,0.00015,10.82877]
[1778991927978,37.7,78082.31,0.01,-0.16397,0.00015,10.83226]
[1778991929614,37.7,78082.31,0.01,-0.16397,0.00015,10.83228]
[1778991934651,37.7,78081.37,0.01,-0.16404,0.00015,10.83191]
[1778991941027,37.7,78081.18,0.01,-0.16407,0.00015,10.83317]
[1778991942385,37.7,78081.12,0.01,-0.16408,0.00015,10.8336]
[1778991943174,37.7,78081.12,0.01,-0.16408,0.00015,10.8336]
[1778991945233,37.7,78089.84,0.01,-0.16278,0.00015,10.77899]
[1778991950260,37.7,78087.1,0.01,-0.1632,0.00015,10.79653]
[1778991952635,37.71,78086.44,0.01,-0.1633,0.00015,10.80091]
[1778991952645,37.71,78086.44,0.01,-0.1633,0.00015,10.80091]
[1778991953782,37.71,78086.44,0.01,-0.1633,0.00015,10.80099]
[1778991957399,37.71,78087.91,0.01,-0.16309,0.00015,10.79203]
[1778991957442,37.71,78087.91,0.01,-0.16309,0.00015,10.79203]
[1778991958854,37.71,78088.35,0.01,-0.16303,0.00015,10.78937]
[1778991964860,37.71,78091.72,0.01,-0.16254,0.00015,10.76907]
[1778991969934,37.71,78088.75,0.01,-0.163,0.00015,10.78829]
[1778991975937,37.72,78087.57,0.01,-0.1632,0.00015,10.79664]
[1778991981062,37.72,78083.67,0.01,-0.1638,0.00015,10.8218]
[1778991987016,37.72,78082.26,0.01,-0.16402,0.00015,10.8313]
[1778991992049,37.72,78078.55,0.01,-0.16452,0.00015,10.84875]
[1778991997084,37.72,78078.08,0.01,-0.1646,0.00015,10.85206]
[1778992002120,37.73,78078.48,0.01,-0.16455,0.00015,10.84988]
[1778992007155,37.73,78078.85,0.01,-0.1645,0.00015,10.84787]
[1778992012189,37.73,78077.6,0.01,-0.16469,0.00015,10.85596]
[1778992017224,37.73,78071.34,0.01,-0.16564,0.00015,10.89536]
[1778992021079,37.73,78072.18,0.01,-0.16551,0.00015,10.89008]
[1778992021111,37.73,78072.18,0.01,-0.16551,0.00015,10.89008]
[1778992022710,37.73,78073.73,0.01,-0.16527,0.00015,10.88031]
[1778992023935,37.73,78073.21,0.01,-0.16535,0.00015,10.88357]
[1778992024274,37.73,78073.21,0.01,-0.16535,0.00015,10.88354]
[1778992029309,37.73,78069.93,0.01,-0.16584,0.00015,10.90398]
[1778992034343,37.73,78070.97,0.01,-0.16568,0.00015,10.89731]
[1778992041393,37.73,78071.61,0.01,-0.16558,0.00015,10.89309]
[1778992043324,37.73,78071.81,0.01,-0.16555,0.00015,10.8918]
[1778992043352,37.73,78071.81,0.01,-0.16555,0.00015,10.8918]
[1778992043424,37.73,78072.06,0.01,-0.16551,0.00015,10.89021]
[1778992044620,37.73,78072.06,0.01,-0.16551,0.00015,10.89018]
[1778992044653,37.73,78072.06,0.01,-0.16551,0.00015,10.89018]
[1778992045108,37.73,78072.06,0.01,-0.16551,0.00015,10.89018]
[1778992045132,37.73,78072.06,0.01,-0.16551,0.00015,10.89018]
[1778992054483,37.72,78072.87,0.01,-0.16531,0.00015,10.87853]
[1778992059328,37.72,78073.07,0.01,-0.16528,0.00015,10.87723]
[1778992059414,37.72,78073.21,0.01,-0.16526,0.00015,10.87632]
[1778992061623,37.72,78063.66,0.01,-0.1667,0.00015,10.93614]
[1778992066670,37.72,78063.62,0.01,-0.1667,0.00015,10.93606]
[1778992072610,37.72,78064.6,0.01,-0.16654,0.00015,10.92932]
[1778992077645,37.72,78064.5,0.01,-0.16654,0.00015,10.92947]
[1778992082857,37.72,78064.82,0.01,-0.16648,0.00015,10.92704]
[1778992090736,37.71,78064.82,0.01,-0.16646,0.00015,10.92603]
[1778992095771,37.71,78070.39,0.01,-0.1656,0.00015,10.89054]
[1778992100806,37.71,78069.38,0.01,-0.16574,0.00015,10.89638]
[1778992106298,37.71,78068.91,0.01,-0.16581,0.00015,10.89897]
[1778992109635,37.71,78069.62,0.01,-0.1657,0.00015,10.89443]
[1778992114655,37.71,78073.96,0.01,-0.16497,0.00015,10.86057]
[1778992119677,37.71,78074.02,0.01,-0.16495,0.00015,10.85982]
[1778992123641,37.7,78073.4,0.01,-0.16503,0.00015,10.86341]
[1778992128641,37.7,78072.93,0.01,-0.1651,0.00015,10.86609]
[1778992130499,37.7,78065.97,0.01,-0.16614,0.00015,10.90959]
[1778992135512,37.7,78062.07,0.01,-0.16672,0.00015,10.93357]
[1778992140529,37.7,78060.36,0.01,-0.16696,0.00015,10.94355]
[1778992145554,37.7,78061.47,0.01,-0.16678,0.00015,10.93581]
[1778992147611,37.69,78061.47,0.01,-0.16677,0.00015,10.93535]
[1778992147638,37.69,78061.47,0.01,-0.16677,0.00015,10.93535]
[1778992148315,37.69,78061.47,0.01,-0.16677,0.00015,10.93535]
[1778992148409,37.69,78057.08,0.01,-0.16743,0.00015,10.96273]
[1778992155122,37.69,78053.56,0.01,-0.16795,0.00015,10.984]
[1778992160205,37.69,78055.79,0.01,-0.16758,0.00015,10.96905]
[1778992165219,37.68,78056.17,0.01,-0.16751,0.00015,10.96617]
[1778992170234,37.69,78052.44,0.01,-0.16809,0.00015,10.98995]
[1778992175241,37.69,78052.99,0.01,-0.16795,0.00015,10.98064]
[1778992180248,37.69,78052.29,0.01,-0.16807,0.00015,10.98556]
[1778992185268,37.69,78050.66,0.01,-0.16833,0.00015,10.99631]
[1778992190275,37.69,78050.21,0.01,-0.16841,0.00015,10.99967]
[1778992195297,37.7,78048.5,0.01,-0.16868,0.00015,11.01093]
[1778992200316,37.7,78050.61,0.01,-0.16836,0.00015,10.99777]
[1778992205328,37.7,78048.38,0.01,-0.1687,0.00015,11.01151]
[1778992211580,37.69,78041.99,0.01,-0.16966,0.00015,11.05069]
[1778992216615,37.69,78041.87,0.01,-0.16966,0.00015,11.05077]
[1778992222746,37.69,78042.23,0.01,-0.1696,0.00015,11.04834]
[1778992228919,37.69,78042.3,0.01,-0.16957,0.00015,11.04719]
[1778992233957,37.68,78037.56,0.01,-0.17022,0.00015,11.07024]
[1778992238978,37.68,78038.77,0.01,-0.17003,0.00015,11.06259]
[1778992243981,37.68,78038.85,0.01,-0.17002,0.00015,11.06202]
[1778992248990,37.68,78038.99,0.01,-0.16999,0.00015,11.06106]
[1778992254020,37.68,78039.34,0.01,-0.16994,0.00015,11.05875]
[1778992259022,37.68,78038.43,0.01,-0.17007,0.00015,11.06433]
[1778992264030,37.68,78037.87,0.01,-0.17015,0.00015,11.0675]
[1778992264961,37.68,78030.22,0.01,-0.17133,0.00015,11.11521]
[1778992269238,37.68,78028.06,0.01,-0.17165,0.00015,11.12852]
[1778992269281,37.68,78028.06,0.01,-0.17165,0.00015,11.12852]
[1778992269945,37.68,78026.34,0.01,-0.17192,0.00015,11.13912]
[1778992274956,37.68,78023.86,0.01,-0.17229,0.00016,11.15424]
[1778992276705,37.68,78022.33,0.01,-0.17252,0.00016,11.16368]
[1778992276744,37.68,78022.33,0.01,-0.17252,0.00016,11.16368]
[1778992278170,37.68,78022.33,0.01,-0.17252,0.00016,11.16368]
[1778992284086,37.67,78015.0,0.01,-0.17365,0.00016,11.20894]
[1778992288115,37.67,78014.19,0.01,-0.17377,0.00016,11.21375]
[1778992288231,37.67,78014.19,0.01,-0.17377,0.00016,11.21375]
[1778992288465,37.67,78014.19,0.01,-0.17377,0.00016,11.21375]
[1778992291097,37.67,78005.31,0.01,-0.17515,0.00016,11.26898]
[1778992300198,37.67,78003.34,0.01,-0.17536,0.00016,11.27373]
[1778992307247,37.66,78003.25,0.01,-0.17535,0.00016,11.2735]
[1778992312283,37.66,78001.79,0.01,-0.17557,0.00016,11.28209]
[1778992317319,37.66,78000.33,0.01,-0.17578,0.00016,11.29068]
[1778992322355,37.66,78000.8,0.01,-0.1757,0.00016,11.2872]
[1778992328395,37.66,78000.56,0.01,-0.17572,0.00016,11.28807]
[1778992333521,37.65,78000.34,0.01,-0.17574,0.00016,11.28882]
[1778992338466,37.65,77993.43,0.01,-0.17681,0.00016,11.33149]
[1778992341989,37.65,77993.12,0.01,-0.17685,0.00016,11.33297]
[1778992342678,37.65,77993.03,0.01,-0.17686,0.00016,11.33321]
[1778992345747,37.65,77999.56,0.01,-0.17582,0.00016,11.29199]
[1778992348929,37.65,78000.57,0.01,-0.17565,0.00016,11.28536]
[1778992348993,37.65,78000.57,0.01,-0.17565,0.00016,11.28536]
[1778992350265,37.65,78000.57,0.01,-0.17565,0.00016,11.28536]
[1778992355585,37.64,78000.2,0.01,-0.17562,0.00016,11.28064]
[1778992360620,37.64,78001.68,0.01,-0.17538,0.00016,11.27083]
[1778992365655,37.64,78003.93,0.01,-0.17501,0.00016,11.25625]
[1778992370690,37.64,78008.22,0.01,-0.17433,0.00016,11.2291]
[1778992375725,37.64,78007.62,0.01,-0.17442,0.00016,11.23253]
[1778992380760,37.63,78007.4,0.01,-0.17444,0.00016,11.23354]
[1778992385795,37.63,78007.58,0.01,-0.17441,0.00016,11.23203]
[1778992387838,37.63,78007.88,0.01,-0.17436,0.00016,11.23007]
[1778992389403,37.63,78008.01,0.01,-0.17433,0.00016,11.22918]
[1778992389499,37.63,78010.55,0.01,-0.17393,0.00016,11.2132]
[1778992395865,37.63,78015.81,0.01,-0.17309,0.00016,11.17938]
[1778992401907,37.62,78017.51,0.01,-0.1728,0.00016,11.16756]
[1778992406942,37.62,78020.87,0.01,-0.17225,0.00016,11.14548]
[1778992411977,37.62,78022.3,0.01,-0.17195,0.00016,11.12962]
[1778992417012,37.61,78021.96,0.01,-0.17197,0.00016,11.13073]
[1778992422047,37.61,78024.21,0.01,-0.17161,0.00016,11.11594]
[1778992427082,37.61,78025.68,0.01,-0.17137,0.00015,11.10623]
[1778992432116,37.61,78027.17,0.01,-0.17113,0.00015,11.0964]
[1778992437152,37.61,78027.76,0.01,-0.17102,0.00015,11.09222]
[1778992443047,37.61,78028.18,0.01,-0.17095,0.00015,11.08929]
[1778992448230,37.6,78029.99,0.01,-0.17065,0.00015,11.07715]
[1778992453265,37.6,78034.24,0.01,-0.16999,0.00015,11.05007]
[1778992458299,37.6,78034.43,0.01,-0.16995,0.00015,11.04854]
[1778992464432,37.6,78034.87,0.01,-0.16987,0.00015,11.04536]
[1778992470339,37.6,78032.93,0.01,-0.17016,0.00015,11.05702]
[1778992471765,37.6,78035.08,0.01,-0.16982,0.00015,11.04335]
[1778992471784,37.59,78040.17,0.01,-0.16893,0.00015,11.00335]
[1778992477435,37.59,78038.82,0.01,-0.16913,0.00015,11.01136]
[1778992483479,37.58,78037.38,0.01,-0.16933,0.00015,11.01987]
[1778992488513,37.58,78036.39,0.01,-0.16948,0.00015,11.02567]
[1778992492908,37.58,78036.42,0.01,-0.16947,0.00015,11.02524]
[1778992494413,37.58,78038.21,0.01,-0.16918,0.00015,11.01376]
[1778992498507,37.58,78041.08,0.01,-0.16874,0.00015,10.99553]
[1778992502626,37.58,78041.32,0.01,-0.1687,0.00015,10.99397]
[1778992504674,37.58,78041.77,0.01,-0.16863,0.00015,10.99087]
[1778992507004,37.58,78041.01,0.01,-0.16873,0.00015,10.99512]
[1778992507646,37.58,78041.01,0.01,-0.16873,0.00015,10.99512]
[1778992512903,37.57,78039.96,0.01,-0.16887,0.00015,11.00099]
[1778992518722,37.57,78044.14,0.01,-0.16819,0.00015,10.97291]
[1778992523757,37.56,78046.45,0.01,-0.16781,0.00015,10.95737]
[1778992528792,37.56,78047.49,0.01,-0.16763,0.00015,10.94987]
[1778992529359,37.56,78047.49,0.01,-0.16763,0.00015,10.94987]
[1778992529799,37.56,78048.45,0.01,-0.16748,0.00015,10.94364]
[1778992530725,37.56,78048.45,0.01,-0.16748,0.00015,10.94364]
[1778992530940,37.56,78048.45,0.01,-0.16748,0.00015,10.94364]
[1778992530806,37.56,78048.75,0.01,-0.16743,0.00015,10.94157]
[1778992531026,37.56,78048.75,0.01,-0.16743,0.00015,10.94157]
[1778992531446,37.56,78048.75,0.01,-0.16743,0.00015,10.94157]
[1778992535541,37.56,78054.01,0.01,-0.16654,0.00015,10.9015]
[1778992537612,37.56,78054.5,0.01,-0.16646,0.00015,10.89815]
[1778992540911,37.55,78064.09,0.01,-0.16499,0.00015,10.83736]
[1778992545951,37.55,78069.45,0.01,-0.16416,0.00015,10.80274]
[1778992547399,37.55,78069.3,0.01,-0.16418,0.00015,10.8033]
[1778992550743,37.55,78081.15,0.01,-0.16239,0.00015,10.72818]
[1778992554252,37.55,78081.44,0.01,-0.16234,0.00015,10.72608]
[1778992556113,37.55,78080.88,0.01,-0.16242,0.00015,10.72954]
[1778992556203,37.55,78080.6,0.01,-0.16246,0.00015,10.73124]
[1778992558171,37.55,78080.6,0.01,-0.16246,0.00015,10.73118]
[1778992564041,37.55,78078.65,0.01,-0.16274,0.00015,10.74311]
[1778992569076,37.54,78079.87,0.01,-0.16255,0.00015,10.73519]
[1778992574112,37.54,78078.94,0.01,-0.16269,0.00015,10.7409]
[1778992579147,37.54,78078.03,0.01,-0.16282,0.00015,10.74649]
[1778992584429,37.54,78077.2,0.01,-0.16295,0.00015,10.75178]
[1778992590224,37.54,78079.03,0.01,-0.16267,0.00015,10.74016]
[1778992595351,37.54,78079.89,0.01,-0.16247,0.00015,10.72844]
[1778992601141,37.54,78080.21,0.01,-0.16242,0.00015,10.72615]
[1778992606337,37.54,78078.79,0.01,-0.16261,0.00015,10.73411]
[1778992612379,37.54,78076.54,0.01,-0.16294,0.00015,10.74806]
[1778992617413,37.54,78076.37,0.01,-0.16297,0.00015,10.74923]
[1778992622448,37.54,78077.23,0.01,-0.16284,0.00015,10.74394]
[1778992627909,37.54,78077.18,0.01,-0.16285,0.00015,10.74433]
[1778992631028,37.54,78084.07,0.01,-0.16181,0.00015,10.70047]
[1778992635231,37.54,78085.57,0.01,-0.16157,0.00015,10.69053]
[1778992635640,37.54,78086.19,0.01,-0.16148,0.00015,10.68662]
[1778992638081,37.53,78087.36,0.01,-0.1613,0.00015,10.67884]
[1778992638107,37.53,78087.36,0.01,-0.1613,0.00015,10.67884]
[1778992638541,37.53,78087.36,0.01,-0.1613,0.00015,10.67884]
[1778992644917,37.53,78091.45,0.01,-0.16067,0.00015,10.65244]
[1778992647626,37.53,78106.46,0.01,-0.15844,0.00015,10.55741]
[1778992652975,37.53,78104.04,0.01,-0.15873,0.00015,10.56631]
[1778992659713,37.53,78109.1,0.01,-0.15798,0.00015,10.53457]
[1778992665017,37.53,78113.22,0.01,-0.15738,0.00015,10.50881]
[1778992667386,37.53,78114.74,0.01,-0.15717,0.00015,10.49945]
[1778992672802,37.54,78116.34,0.01,-0.15694,0.00015,10.48992]
[1778992677836,37.54,78120.81,0.01,-0.1563,0.00015,10.46219]
[1778992682871,37.54,78120.84,0.01,-0.15631,0.00015,10.46261]
[1778992686481,37.54,78122.39,0.01,-0.1561,0.00015,10.45331]
[1778992687471,37.54,78122.39,0.01,-0.1561,0.00015,10.45331]
[1778992687998,37.54,78122.39,0.01,-0.1561,0.00015,10.45331]
[1778992688055,37.54,78132.1,0.01,-0.15469,0.00015,10.39233]
[1778992693948,37.55,78135.08,0.01,-0.15428,0.00014,10.37442]
[1778992698983,37.55,78134.74,0.01,-0.15435,0.00014,10.37771]
[1778992704019,37.55,78129.32,0.01,-0.15516,0.00015,10.41303]
[1778992709053,37.56,78127.98,0.01,-0.15538,0.00015,10.42231]
[1778992714088,37.56,78129.28,0.01,-0.15513,0.00015,10.40857]
[1778992719123,37.56,78128.17,0.01,-0.15532,0.00015,10.41642]
[1778992722543,37.56,78124.39,0.01,-0.15588,0.00015,10.44072]
[1778992725061,37.57,78121.9,0.01,-0.15625,0.00015,10.45668]
[1778992727109,37.57,78118.99,0.01,-0.15668,0.00015,10.47522]
[1778992732114,37.57,78119.97,0.01,-0.15654,0.00015,10.46943]
[1778992737168,37.57,78120.49,0.01,-0.15647,0.00015,10.46653]
[1778992742225,37.57,78121.19,0.01,-0.15638,0.00015,10.46253]
[1778992747270,37.57,78121.1,0.01,-0.1564,0.00015,10.46338]
[1778992749327,37.57,78121.4,0.01,-0.15636,0.00015,10.46159]
[1778992749383,37.57,78121.4,0.01,-0.15636,0.00015,10.46159]
[1778992749755,37.57,78121.4,0.01,-0.15636,0.00015,10.46159]
[1778992756481,37.57,78116.34,0.01,-0.1571,0.00015,10.49357]
[1778992761745,37.57,78117.7,0.01,-0.1569,0.00015,10.48496]
[1778992764127,37.57,78120.07,0.01,-0.15655,0.00015,10.47002]
[1778992764163,37.57,78120.07,0.01,-0.15655,0.00015,10.47005]
[1778992769909,37.57,78120.0,0.01,-0.15657,0.00015,10.47053]
[1778992770652,37.57,78119.95,0.01,-0.15657,0.00015,10.47086]
[1778992770690,37.57,78119.95,0.01,-0.15657,0.00015,10.47086]
[1778992772371,37.57,78119.92,0.01,-0.15651,0.00015,10.46469]
[1778992782561,37.57,78119.4,0.01,-0.15659,0.00015,10.46813]
[1778992788134,37.57,78120.04,0.01,-0.15649,0.00015,10.46415]
[1778992793642,37.57,78119.66,0.01,-0.15655,0.00015,10.46681]
[1778992799311,37.57,78117.16,0.01,-0.15692,0.00015,10.48264]
[1778992801062,37.57,78116.68,0.01,-0.15699,0.00015,10.4856]
[1778992801091,37.57,78116.68,0.01,-0.15699,0.00015,10.4856]
[1778992801145,37.57,78116.68,0.01,-0.15699,0.00015,10.4856]
[1778992806501,37.57,78116.68,0.01,-0.15699,0.00015,10.48543]
[1778992811007,37.57,78116.42,0.01,-0.15702,0.00015,10.4868]
[1778992811038,37.57,78116.42,0.01,-0.15702,0.00015,10.4868]
[1778992811442,37.57,78117.17,0.01,-0.15691,0.00015,10.48198]
[1778992816585,37.57,78117.17,0.01,-0.15691,0.00015,10.48198]
[1778992821840,37.57,78118.19,0.01,-0.15675,0.00015,10.47508]
[1778992826975,37.57,78117.87,0.01,-0.15679,0.00015,10.4769]
[1778992834932,37.57,78118.42,0.01,-0.15663,0.00015,10.4667]
[1778992839968,37.57,78118.58,0.01,-0.1566,0.00015,10.46551]
[1778992845002,37.57,78119.11,0.01,-0.15652,0.00015,10.46201]
[1778992850043,37.57,78122.4,0.01,-0.15604,0.00015,10.44122]
[1778992855072,37.57,78125.59,0.01,-0.15557,0.00015,10.42114]
[1778992860311,37.57,78126.81,0.01,-0.1554,0.00015,10.41365]
[1778992866151,37.57,78126.06,0.01,-0.15552,0.00015,10.41872]
[1778992871186,37.57,78124.0,0.01,-0.15582,0.00015,10.43196]
[1778992876222,37.57,78125.58,0.01,-0.1556,0.00015,10.42228]
[1778992881257,37.57,78125.68,0.01,-0.15559,0.00015,10.42194]
[1778992886292,37.57,78126.48,0.01,-0.15548,0.00015,10.41722]
[1778992891327,37.57,78127.49,0.01,-0.15527,0.00015,10.40483]
[1778992896362,37.58,78130.53,0.01,-0.15484,0.00015,10.38621]
[1778992901398,37.58,78132.12,0.01,-0.15462,0.00015,10.37684]
[1778992906443,37.58,78134.19,0.01,-0.15434,0.00014,10.36455]
[1778992911478,37.58,78138.82,0.01,-0.15369,0.00014,10.33623]
[1778992916513,37.59,78141.73,0.01,-0.15329,0.00014,10.31885]
[1778992921549,37.59,78140.42,0.01,-0.1535,0.00014,10.32806]
[1778992926584,37.59,78137.89,0.01,-0.15389,0.00014,10.34489]
[1778992931618,37.6,78142.12,0.01,-0.1533,0.00014,10.31904]
[1778992936653,37.6,78142.57,0.01,-0.15325,0.00014,10.31715]
[1778992941693,37.6,78146.01,0.01,-0.15278,0.00014,10.29649]
[1778992946727,37.61,78139.92,0.01,-0.15368,0.00014,10.33594]
[1778992951764,37.61,78141.39,0.01,-0.15342,0.00014,10.32121]
[1778992957100,37.61,78142.74,0.01,-0.15324,0.00014,10.31347]
[1778992963179,37.62,78143.55,0.01,-0.15315,0.00014,10.30961]
[1778992969262,37.62,78141.83,0.01,-0.15343,0.00014,10.32176]
[1778992975329,37.63,78143.06,0.01,-0.15328,0.00014,10.31539]
[1778992980375,37.63,78143.59,0.01,-0.15323,0.00014,10.31326]
[1778992987012,37.64,78145.98,0.01,-0.15293,0.00014,10.30028]
[1778992987476,37.64,78145.98,0.01,-0.15293,0.00014,10.30028]
[1778992987759,37.64,78145.98,0.01,-0.15293,0.00014,10.30028]
[1778992990538,37.64,78151.65,0.01,-0.15213,0.00014,10.26516]
[1778992991042,37.64,78151.65,0.01,-0.15213,0.00014,10.26516]
[1778992996076,37.64,78148.99,0.01,-0.15251,0.00014,10.28164]
[1778993002117,37.64,78146.28,0.01,-0.15291,0.00014,10.29935]
[1778993003482,37.64,78147.27,0.01,-0.15277,0.00014,10.29322]
[1778993009167,37.65,78146.26,0.01,-0.15295,0.00014,10.30107]
[1778993014902,37.65,78143.06,0.01,-0.15335,0.00014,10.31521]
[1778993020244,37.65,78141.64,0.01,-0.15358,0.00014,10.32555]
[1778993025280,37.66,78141.33,0.01,-0.15366,0.00014,10.32909]
[1778993030316,37.67,78140.29,0.01,-0.15385,0.00014,10.33722]
[1778993031758,37.67,78142.69,0.01,-0.15351,0.00014,10.32246]
[1778993032475,37.67,78136.5,0.01,-0.15441,0.00014,10.3617]
[1778993037476,37.67,78136.39,0.01,-0.15446,0.00014,10.36355]
[1778993042482,37.68,78135.65,0.01,-0.15459,0.00014,10.36965]
[1778993047502,37.68,78134.38,0.01,-0.15481,0.00014,10.37908]
[1778993052520,37.69,78132.34,0.01,-0.15515,0.00015,10.3936]
[1778993057531,37.69,78128.05,0.01,-0.1558,0.00015,10.42194]
[1778993062541,37.7,78128.64,0.01,-0.15574,0.00015,10.41943]
[1778993067551,37.7,78127.79,0.01,-0.15589,0.00015,10.42593]
[1778993072559,37.71,78127.6,0.01,-0.15587,0.00015,10.42177]
[1778993077562,37.71,78126.44,0.01,-0.15606,0.00015,10.43005]
[1778993082565,37.71,78127.03,0.01,-0.156,0.00015,10.42729]
[1778993087583,37.72,78127.53,0.01,-0.15595,0.00015,10.42512]
[1778993092589,37.72,78127.37,0.01,-0.15599,0.00015,10.42709]
[1778993097608,37.72,78126.85,0.01,-0.15609,0.00015,10.43132]
[1778993102618,37.73,78123.26,0.01,-0.15663,0.00015,10.45471]
[1778993107639,37.73,78125.31,0.01,-0.15635,0.00015,10.44265]
[1778993112642,37.73,78127.0,0.01,-0.15613,0.00015,10.43296]
[1778993117651,37.74,78130.74,0.01,-0.15561,0.00015,10.4105]
[1778993122666,37.74,78135.23,0.01,-0.15498,0.00014,10.38345]
[1778993124974,37.74,78136.2,0.01,-0.15484,0.00014,10.37744]
[1778993126457,37.74,78136.46,0.01,-0.1548,0.00014,10.37586]
[1778993126554,37.74,78135.86,0.01,-0.15489,0.00014,10.37967]
[1778993132025,37.74,78138.13,0.01,-0.15448,0.00014,10.35869]
[1778993136445,37.74,78139.91,0.01,-0.15422,0.00014,10.34715]
[1778993144175,37.74,78146.23,0.01,-0.1533,0.00014,10.30697]
[1778993148920,37.74,78144.47,0.01,-0.15354,0.00014,10.31748]
[1778993156413,37.74,78145.63,0.01,-0.15339,0.00014,10.31093]
[1778993161631,37.74,78139.25,0.01,-0.15432,0.00014,10.35176]
[1778993170290,37.75,78138.65,0.01,-0.15446,0.00014,10.35779]
[1778993178348,37.75,78138.9,0.01,-0.15446,0.00014,10.35784]
[1778993183859,37.76,78138.82,0.01,-0.1545,0.00014,10.35944]
[1778993189594,37.76,78138.22,0.01,-0.15462,0.00014,10.36469]
[1778993194971,37.77,78137.68,0.01,-0.15465,0.00014,10.36275]
[1778993200086,37.77,78137.78,0.01,-0.15466,0.00014,10.36319]
[1778993205537,37.78,78137.51,0.01,-0.15473,0.00014,10.36615]
[1778993210573,37.78,78137.42,0.01,-0.15476,0.00014,10.36776]
[1778993215608,37.78,78137.23,0.01,-0.15481,0.00014,10.36998]
[1778993220644,37.79,78135.76,0.01,-0.15505,0.00014,10.38022]
[1778993225682,37.79,78133.76,0.01,-0.15536,0.00015,10.39376]
[1778993231561,37.79,78131.99,0.01,-0.15564,0.00015,10.40562]
[1778993236642,37.8,78132.66,0.01,-0.15556,0.00015,10.40236]
[1778993241790,37.8,78134.78,0.01,-0.15528,0.00014,10.39042]
[1778993246825,37.81,78134.75,0.01,-0.15531,0.00014,10.39158]
[1778993252865,37.81,78134.92,0.01,-0.15524,0.00014,10.38527]
[1778993257901,37.81,78134.91,0.01,-0.15526,0.00014,10.38629]
[1778993263219,37.82,78135.72,0.01,-0.15516,0.00014,10.38198]
[1778993268979,37.82,78136.23,0.01,-0.15512,0.00014,10.38015]
[1778993280223,37.83,78136.08,0.01,-0.15519,0.00014,10.38317]
[1778993286518,37.83,78136.57,0.01,-0.15514,0.00014,10.38103]
[1778993293680,37.84,78137.58,0.01,-0.15501,0.00014,10.37565]
[1778993296167,37.84,78144.66,0.01,-0.15401,0.00014,10.33229]
[1778993301729,37.84,78145.33,0.01,-0.1539,0.00014,10.3275]
[1778993307245,37.83,78146.25,0.01,-0.15375,0.00014,10.32097]
[1778993313290,37.83,78146.14,0.01,-0.1537,0.00014,10.31563]
[1778993319030,37.84,78144.71,0.01,-0.15392,0.00014,10.32487]
[1778993325189,37.84,78144.71,0.01,-0.15392,0.00014,10.32509]
[1778993326156,37.84,78141.35,0.01,-0.15442,0.00014,10.34658]
[1778993331422,37.84,78136.95,0.01,-0.15507,0.00014,10.37502]
[1778993336457,37.85,78136.36,0.01,-0.15518,0.00014,10.37992]
[1778993341493,37.85,78133.5,0.01,-0.15562,0.00015,10.39893]
[1778993346526,37.85,78128.96,0.01,-0.1563,0.00015,10.4282]
[1778993352568,37.86,78129.95,0.01,-0.15618,0.00015,10.42313]
[1778993355652,37.86,78137.62,0.01,-0.15509,0.00014,10.37573]
[1778993360785,37.86,78137.14,0.01,-0.15518,0.00014,10.37981]
[1778993366666,37.87,78137.28,0.01,-0.15519,0.00014,10.38019]
[1778993371715,37.87,78137.27,0.01,-0.15514,0.00014,10.37488]
[1778993377743,37.88,78137.15,0.01,-0.15518,0.00014,10.37684]
[1778993382779,37.88,78137.1,0.01,-0.15521,0.00014,10.37815]
[1778993387813,37.88,78137.01,0.01,-0.15525,0.00014,10.37969]
[1778993392848,37.88,78132.17,0.01,-0.15595,0.00015,10.41011]
[1778993394155,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394194,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394198,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394259,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394330,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394355,37.88,78131.33,0.01,-0.15608,0.00015,10.41551]
[1778993394862,37.88,78131.8,0.01,-0.15601,0.00015,10.41272]
[1778993395869,37.89,78120.66,0.01,-0.15764,0.00015,10.48252]
[1778993396259,37.89,78120.66,0.01,-0.15764,0.00015,10.48252]
[1778993396310,37.89,78112.09,0.01,-0.1589,0.00015,10.5361]
[1778993402418,37.88,78115.02,0.01,-0.15847,0.00015,10.51774]
[1778993402433,37.88,78115.02,0.01,-0.15847,0.00015,10.51774]
[1778993402449,37.88,78115.53,0.01,-0.15839,0.00015,10.51454]
[1778993404944,37.88,78124.14,0.01,-0.15713,0.00015,10.4607]
[1778993409979,37.89,78129.32,0.01,-0.15639,0.00015,10.42874]
[1778993412020,37.89,78129.71,0.01,-0.15633,0.00015,10.42641]
[1778993412721,37.89,78129.71,0.01,-0.15633,0.00015,10.42641]
[1778993412809,37.89,78129.71,0.01,-0.15634,0.00015,10.42662]
[1778993418035,37.89,78130.19,0.01,-0.15628,0.00015,10.42417]
[1778993423070,37.89,78137.06,0.01,-0.1553,0.00014,10.38183]
[1778993428105,37.89,78137.19,0.01,-0.1553,0.00014,10.38183]
[1778993433145,37.9,78136.79,0.01,-0.1553,0.00014,10.37874]
[1778993438178,37.9,78136.95,0.01,-0.1553,0.00014,10.37858]
[1778993443212,37.9,78136.17,0.01,-0.15543,0.00014,10.38426]
[1778993448246,37.91,78136.23,0.01,-0.15544,0.00014,10.38468]
[1778993453293,37.91,78136.18,0.01,-0.15546,0.00014,10.3858]
[1778993461492,37.91,78136.4,0.01,-0.15546,0.00014,10.38569]
[1778993467380,37.92,78136.46,0.01,-0.15547,0.00014,10.38627]
[1778993472655,37.92,78136.52,0.01,-0.15548,0.00014,10.38652]
[1778993478457,37.92,78138.56,0.01,-0.15521,0.00014,10.37487]
[1778993483492,37.93,78138.99,0.01,-0.15516,0.00014,10.37305]
[1778993488527,37.93,78138.65,0.01,-0.15523,0.00014,10.37603]
[1778993493562,37.93,78138.33,0.01,-0.15523,0.00014,10.37247]
[1778993498597,37.94,78137.81,0.01,-0.15532,0.00014,10.37656]
[1778993503633,37.94,78138.95,0.01,-0.15517,0.00014,10.37027]
[1778993508668,37.94,78140.87,0.01,-0.1549,0.00014,10.35828]
[1778993513752,37.94,78138.64,0.01,-0.15521,0.00014,10.37193]
[1778993518753,37.94,78139.85,0.01,-0.15504,0.00014,10.36452]
[1778993523762,37.94,78140.27,0.01,-0.155,0.00014,10.36286]
[1778993528780,37.94,78141.81,0.01,-0.15478,0.00014,10.35305]
[1778993533781,37.94,78141.97,0.01,-0.15475,0.00014,10.3521]
[1778993534162,37.94,78141.91,0.01,-0.15476,0.00014,10.35248]
[1778993534920,37.94,78142.18,0.01,-0.15472,0.00014,10.3508]
[1778993539945,37.94,78143.58,0.01,-0.15451,0.00014,10.34166]
[1778993544946,37.94,78143.98,0.01,-0.15446,0.00014,10.33931]
[1778993549959,37.94,78142.86,0.01,-0.15463,0.00014,10.3469]
[1778993554975,37.95,78142.53,0.01,-0.15463,0.00014,10.34362]
[1778993560005,37.95,78141.76,0.01,-0.15477,0.00014,10.34953]
[1778993565033,37.95,78140.9,0.01,-0.15492,0.00014,10.35599]
[1778993570058,37.96,78140.26,0.01,-0.15503,0.00014,10.36108]
[1778993570335,37.96,78140.14,0.01,-0.15506,0.00014,10.36205]
[1778993570401,37.96,78140.14,0.01,-0.15506,0.00014,10.36205]
[1778993570458,37.96,78134.34,0.01,-0.1559,0.00014,10.39824]
[1778993571356,37.96,78126.62,0.01,-0.15702,0.00015,10.44663]
[1778993576538,37.96,78124.44,0.01,-0.15735,0.00015,10.46064]
[1778993579493,37.96,78117.03,0.01,-0.15844,0.00015,10.50708]
[1778993587767,37.96,78119.42,0.01,-0.15809,0.00015,10.49224]
[1778993594265,37.96,78121.06,0.01,-0.15785,0.00015,10.48208]
[1778993599300,37.96,78121.06,0.01,-0.15785,0.00015,10.48206]
[1778993604335,37.96,78122.36,0.01,-0.15766,0.00015,10.47393]
[1778993609371,37.96,78122.16,0.01,-0.15769,0.00015,10.47519]
[1778993614406,37.96,78121.44,0.01,-0.15772,0.00015,10.4733]
[1778993619440,37.96,78117.82,0.01,-0.15825,0.00015,10.49574]
[1778993624475,37.96,78118.62,0.01,-0.15813,0.00015,10.49053]
[1778993629514,37.96,78118.52,0.01,-0.15814,0.00015,10.49096]
[1778993634550,37.96,78119.23,0.01,-0.15803,0.00015,10.48633]
[1778993639585,37.96,78119.46,0.01,-0.15799,0.00015,10.48474]
[1778993644620,37.96,78120.93,0.01,-0.15777,0.00015,10.47543]
[1778993649656,37.96,78120.7,0.01,-0.1578,0.00015,10.47677]
[1778993651947,37.96,78120.4,0.01,-0.15785,0.00015,10.47862]
[1778993652043,37.96,78118.04,0.01,-0.15819,0.00015,10.4933]
[1778993657714,37.96,78114.02,0.01,-0.15877,0.00015,10.51801]
[1778993662895,37.95,78112.94,0.01,-0.15892,0.00015,10.52411]
[1778993667785,37.95,78120.88,0.01,-0.15774,0.00015,10.47407]
[1778993672965,37.95,78123.67,0.01,-0.15725,0.00015,10.44995]
[1778993678319,37.95,78126.92,0.01,-0.15678,0.00015,10.42953]
[1778993678696,37.95,78126.92,0.01,-0.15678,0.00015,10.42953]
[1778993679121,37.95,78129.49,0.01,-0.1564,0.00015,10.41348]
[1778993684132,37.95,78130.55,0.01,-0.15623,0.00015,10.40615]
[1778993689157,37.95,78129.93,0.01,-0.15631,0.00015,10.4096]
[1778993694185,37.94,78127.92,0.01,-0.15659,0.00015,10.42132]
[1778993699194,37.94,78128.77,0.01,-0.15645,0.00015,10.41533]
[1778993704200,37.94,78133.55,0.01,-0.15575,0.00015,10.38517]
[1778993709224,37.94,78131.8,0.01,-0.156,0.00015,10.3959]
[1778993710191,37.94,78124.49,0.01,-0.15706,0.00015,10.44166]
[1778993715195,37.94,78124.33,0.01,-0.15709,0.00015,10.44269]
[1778993720201,37.94,78125.47,0.01,-0.15692,0.00015,10.43559]
[1778993725212,37.94,78125.66,0.01,-0.15689,0.00015,10.43444]
[1778993730237,37.94,78126.01,0.01,-0.15684,0.00015,10.43228]
[1778993735251,37.94,78125.95,0.01,-0.15678,0.00015,10.42624]
[1778993740271,37.94,78126.81,0.01,-0.15665,0.00015,10.42088]
[1778993745296,37.94,78127.0,0.01,-0.15663,0.00015,10.41968]
[1778993750317,37.94,78127.11,0.01,-0.15661,0.00015,10.41897]
[1778993755346,37.94,78127.17,0.01,-0.1566,0.00015,10.41855]
[1778993760374,37.94,78125.84,0.01,-0.15679,0.00015,10.4268]
[1778993765399,37.94,78124.98,0.01,-0.15691,0.00015,10.43205]
[1778993770420,37.94,78124.45,0.01,-0.15699,0.00015,10.43524]
[1778993775423,37.94,78124.19,0.01,-0.15702,0.00015,10.43672]
[1778993779548,37.94,78126.58,0.01,-0.15667,0.00015,10.42171]
[1778993780218,37.94,78126.39,0.01,-0.1567,0.00015,10.42289]
[1778993785605,37.94,78124.28,0.01,-0.15701,0.00015,10.43599]
[1778993791191,37.94,78120.02,0.01,-0.15762,0.00015,10.46236]
[1778993796682,37.94,78120.27,0.01,-0.1575,0.00015,10.45398]
[1778993801717,37.93,78121.46,0.01,-0.15732,0.00015,10.44632]
[1778993806752,37.93,78121.92,0.01,-0.15725,0.00015,10.44324]
[1778993811788,37.93,78121.1,0.01,-0.15737,0.00015,10.44817]
[1778993816824,37.93,78121.84,0.01,-0.15726,0.00015,10.44334]
[1778993821860,37.93,78117.3,0.01,-0.15791,0.00015,10.47142]
[1778993827859,37.93,78117.8,0.01,-0.15783,0.00015,10.46794]
[1778993832936,37.93,78118.24,0.01,-0.15775,0.00015,10.46456]
[1778993837971,37.93,78118.63,0.01,-0.15768,0.00015,10.46165]
[1778993843007,37.92,78118.99,0.01,-0.15762,0.00015,10.45895]
[1778993848041,37.92,78118.56,0.01,-0.15767,0.00015,10.46114]
[1778993853076,37.92,78118.35,0.01,-0.15762,0.00015,10.45568]
[1778993859118,37.92,78120.28,0.01,-0.15733,0.00015,10.44315]
[1778993864302,37.92,78123.13,0.01,-0.15691,0.00015,10.42511]
[1778993869747,37.92,78122.52,0.01,-0.15699,0.00015,10.4288]
[1778993876238,37.92,78122.52,0.01,-0.15699,0.00015,10.42856]
[1778993882279,37.92,78122.58,0.01,-0.15698,0.00015,10.42804]
[1778993888321,37.92,78122.08,0.01,-0.15705,0.00015,10.43103]
[1778993893356,37.92,78119.1,0.01,-0.15748,0.00015,10.44954]
[1778993898392,37.92,78116.69,0.01,-0.15783,0.00015,10.46447]
[1778993903429,37.92,78116.98,0.01,-0.15778,0.00015,10.46253]
[1778993910476,37.91,78117.83,0.01,-0.15765,0.00015,10.45699]
[1778993918532,37.91,78118.5,0.01,-0.15748,0.00015,10.44612]
[1778993923797,37.91,78119.45,0.01,-0.15733,0.00015,10.44002]
[1778993929609,37.91,78120.04,0.01,-0.15724,0.00015,10.436]
[1778993934801,37.91,78118.89,0.01,-0.1574,0.00015,10.44292]
[1778993938672,37.91,78127.92,0.01,-0.15608,0.00015,10.38627]
[1778993943708,37.91,78126.76,0.01,-0.15625,0.00015,10.39355]
[1778993949749,37.91,78125.67,0.01,-0.15641,0.00015,10.40042]
[1778993954940,37.91,78124.73,0.01,-0.15655,0.00015,10.40632]
[1778993960826,37.91,78124.34,0.01,-0.1566,0.00015,10.40877]
[1778993965861,37.91,78125.2,0.01,-0.15648,0.00015,10.40342]
[1778993970897,37.91,78125.99,0.01,-0.15637,0.00015,10.39856]
[1778993975088,37.91,78132.56,0.01,-0.15534,0.00015,10.35116]
[1778993981572,37.91,78131.27,0.01,-0.15553,0.00015,10.35961]
[1778993982982,37.91,78124.13,0.01,-0.15658,0.00015,10.4045]
[1778993985159,37.91,78115.58,0.01,-0.15783,0.00015,10.45795]
[1778993991038,37.91,78114.79,0.01,-0.15794,0.00015,10.4626]
[1778993997082,37.91,78116.19,0.01,-0.15773,0.00015,10.45351]
[1778994002116,37.91,78117.47,0.01,-0.15753,0.00015,10.44522]
[1778994004130,37.91,78109.95,0.01,-0.15863,0.00015,10.49207]
[1778994009166,37.91,78111.65,0.01,-0.15837,0.00015,10.4808]
[1778994014200,37.9,78114.08,0.01,-0.158,0.00015,10.46502]
[1778994019236,37.9,78120.27,0.01,-0.15708,0.00015,10.42579]
[1778994024270,37.9,78123.53,0.01,-0.1566,0.00015,10.40518]
[1778994025442,37.9,78132.23,0.01,-0.15533,0.00015,10.35078]
[1778994031320,37.9,78130.9,0.01,-0.15545,0.00015,10.35286]
[1778994036357,37.9,78130.54,0.01,-0.15551,0.00015,10.35521]
[1778994041389,37.9,78129.17,0.01,-0.15571,0.00015,10.36381]
[1778994042973,37.9,78123.95,0.01,-0.15647,0.00015,10.39641]
[1778994047381,37.9,78119.65,0.01,-0.15709,0.00015,10.42298]
[1778994052466,37.9,78113.92,0.01,-0.15792,0.00015,10.45816]
[1778994057501,37.9,78105.52,0.01,-0.15914,0.00015,10.5101]
[1778994062537,37.89,78106.64,0.01,-0.15896,0.00015,10.50229]
[1778994066564,37.89,78114.62,0.01,-0.15777,0.00015,10.45185]
[1778994072606,37.89,78115.08,0.01,-0.15769,0.00015,10.44847]
[1778994077641,37.89,78116.0,0.01,-0.15754,0.00015,10.44227]
[1778994082676,37.89,78116.8,0.01,-0.15742,0.00015,10.43681]
[1778994087711,37.89,78117.5,0.01,-0.1573,0.00015,10.43198]
[1778994092748,37.88,78117.58,0.01,-0.15721,0.00015,10.42461]
[1778994098791,37.88,78117.5,0.01,-0.15721,0.00015,10.42461]
[1778994104832,37.88,78117.41,0.01,-0.15721,0.00015,10.42466]
[1778994113896,37.88,78117.34,0.01,-0.1572,0.00015,10.42435]
[1778994118930,37.88,78117.58,0.01,-0.15716,0.00015,10.42244]
[1778994123966,37.87,78116.47,0.01,-0.15731,0.00015,10.42898]
[1778994128978,37.87,78116.37,0.01,-0.15732,0.00015,10.42925]
[1778994134423,37.87,78116.58,0.01,-0.15728,0.00015,10.4275]
[1778994140077,37.87,78116.63,0.01,-0.15726,0.00015,10.42659]
[1778994145112,37.87,78116.38,0.01,-0.15728,0.00015,10.42774]
[1778994151157,37.87,78116.56,0.01,-0.15717,0.00015,10.41971]
[1778994156352,37.86,78117.77,0.01,-0.15699,0.00015,10.41176]
[1778994162236,37.86,78117.82,0.01,-0.15697,0.00015,10.41107]
[1778994167271,37.86,78117.61,0.01,-0.15699,0.00015,10.41206]
[1778994172304,37.86,78121.51,0.01,-0.15642,0.00015,10.3874]
[1778994177340,37.86,78121.6,0.01,-0.1564,0.00015,10.3867]
[1778994182376,37.86,78121.48,0.01,-0.15642,0.00015,10.38733]
[1778994187411,37.86,78121.35,0.01,-0.15643,0.00015,10.38803]
[1778994192447,37.86,78121.52,0.01,-0.1564,0.00015,10.38683]
[1778994192832,37.86,78121.52,0.01,-0.1564,0.00015,10.38683]
[1778994193238,37.86,78121.52,0.01,-0.1564,0.00015,10.38683]
[1778994193632,37.86,78126.48,0.01,-0.15568,0.00015,10.35581]
[1778994198647,37.86,78128.26,0.01,-0.15543,0.00015,10.34484]
[1778994203657,37.86,78129.8,0.01,-0.15521,0.00015,10.33557]
[1778994208659,37.86,78128.53,0.01,-0.15541,0.00015,10.34405]
[1778994213677,37.87,78127.44,0.01,-0.15551,0.00015,10.34505]
[1778994218703,37.87,78131.62,0.01,-0.15492,0.00015,10.31965]
[1778994223729,37.87,78131.29,0.01,-0.15498,0.00015,10.3226]
[1778994228745,37.87,78130.65,0.01,-0.1551,0.00015,10.32749]
[1778994233754,37.88,78130.66,0.01,-0.15512,0.00015,10.32832]
[1778994238764,37.88,78130.66,0.01,-0.15514,0.00015,10.32939]
[1778994243790,37.88,78130.06,0.01,-0.15525,0.00015,10.33403]
[1778994248832,37.89,78135.36,0.01,-0.15449,0.00014,10.30154]
[1778994249596,37.89,78135.36,0.01,-0.15449,0.00014,10.30154]
[1778994254613,37.88,78138.63,0.01,-0.154,0.00014,10.28024]
[1778994259653,37.88,78137.72,0.01,-0.15412,0.00014,10.28535]
[1778994259715,37.88,78137.72,0.01,-0.15412,0.00014,10.28535]
[1778994260103,37.88,78137.65,0.01,-0.15413,0.00014,10.28585]
[1778994260126,37.88,78137.65,0.01,-0.15413,0.00014,10.28585]
[1778994260138,37.88,78139.56,0.01,-0.15385,0.00014,10.27391]
[1778994261023,37.88,78139.56,0.01,-0.15385,0.00014,10.27391]
[1778994261074,37.88,78139.56,0.01,-0.15385,0.00014,10.27391]
[1778994267124,37.88,78146.64,0.01,-0.15284,0.00014,10.22982]
[1778994269343,37.88,78146.64,0.01,-0.15284,0.00014,10.22992]
[1778994269429,37.88,78146.43,0.01,-0.15287,0.00014,10.23135]
[1778994274933,37.89,78139.08,0.01,-0.15387,0.00014,10.27141]
[1778994280079,37.89,78137.26,0.01,-0.15415,0.00014,10.28357]
[1778994286120,37.89,78138.17,0.01,-0.15406,0.00014,10.27951]
[1778994292264,37.9,78138.32,0.01,-0.15405,0.00014,10.2791]
[1778994297337,37.9,78138.44,0.01,-0.15408,0.00014,10.28068]
[1778994302356,37.91,78138.92,0.01,-0.15404,0.00014,10.27872]
[1778994308291,37.92,78139.28,0.01,-0.15403,0.00014,10.27826]
[1778994313647,37.92,78141.23,0.01,-0.15375,0.00014,10.26626]
[1778994319371,37.92,78141.76,0.01,-0.15368,0.00014,10.26331]
[1778994324405,37.92,78147.64,0.01,-0.15284,0.00014,10.22695]
[1778994328067,37.92,78148.66,0.01,-0.1527,0.00014,10.22087]
[1778994329452,37.92,78150.14,0.01,-0.15249,0.00014,10.21183]
[1778994329578,37.92,78154.17,0.01,-0.15192,0.00014,10.18666]
[1778994332461,37.92,78159.99,0.01,-0.15101,0.00014,10.14379]
[1778994337623,37.92,78164.16,0.01,-0.15042,0.00014,10.11788]
[1778994343538,37.92,78173.23,0.01,-0.14914,0.00014,10.06144]
[1778994344611,37.92,78173.23,0.01,-0.14914,0.00014,10.06144]
[1778994345533,37.92,78177.64,0.01,-0.14852,0.00014,10.03408]
[1778994345755,37.92,78179.45,0.01,-0.14826,0.00014,10.0229]
[1778994350795,37.92,78181.12,0.01,-0.14804,0.00014,10.01304]
[1778994355848,37.93,78179.03,0.01,-0.14835,0.00014,10.02678]
[1778994360892,37.93,78177.88,0.01,-0.14853,0.00014,10.03472]
[1778994365902,37.93,78177.69,0.01,-0.14857,0.00014,10.03645]
[1778994370905,37.93,78177.32,0.01,-0.14863,0.00014,10.0393]
[1778994375905,37.93,78178.29,0.01,-0.14851,0.00014,10.03376]
[1778994380908,37.94,78179.58,0.01,-0.14834,0.00014,10.02622]
[1778994385936,37.94,78181.64,0.01,-0.14806,0.00014,10.01389]
[1778994389583,37.94,78183.34,0.01,-0.14783,0.00014,10.00362]
[1778994391874,37.94,78190.23,0.01,-0.1468,0.00014,9.9546]
[1778994398043,37.94,78190.28,0.01,-0.14682,0.00014,9.95545]
[1778994403960,37.95,78191.18,0.01,-0.14672,0.00014,9.95101]
[1778994408993,37.95,78190.37,0.01,-0.14685,0.00014,9.957]
[1778994414028,37.96,78190.99,0.01,-0.14678,0.00014,9.95407]
[1778994420070,37.96,78190.56,0.01,-0.14687,0.00014,9.95782]
[1778994425106,37.96,78189.62,0.01,-0.14702,0.00014,9.96454]
[1778994430141,37.97,78189.11,0.01,-0.14711,0.00014,9.96855]
[1778994437190,37.97,78189.36,0.01,-0.1471,0.00014,9.96813]
[1778994442225,37.97,78189.88,0.01,-0.14704,0.00014,9.96569]
[1778994448395,37.98,78190.4,0.01,-0.14699,0.00014,9.96338]
[1778994454536,37.98,78190.39,0.01,-0.14693,0.00014,9.95778]
[1778994460358,37.98,78190.58,0.01,-0.14693,0.00014,9.95767]
[1778994463745,37.98,78190.77,0.01,-0.14691,0.00014,9.95679]
[1778994463776,37.98,78191.26,0.01,-0.14685,0.00014,9.95388]
[1778994464097,37.98,78191.26,0.01,-0.14685,0.00014,9.95388]
[1778994464467,37.98,78191.26,0.01,-0.14685,0.00014,9.95388]
[1778994464724,37.98,78201.37,0.01,-0.14544,0.00014,9.89109]
[1778994465903,37.98,78210.35,0.01,-0.1442,0.00014,9.83539]
[1778994466735,37.98,78210.35,0.01,-0.1442,0.00014,9.83539]
[1778994469494,37.98,78221.1,0.01,-0.14272,0.00014,9.76857]
[1778994469506,37.98,78221.1,0.01,-0.14272,0.00014,9.76857]
[1778994471061,37.98,78219.93,0.01,-0.14288,0.00014,9.77578]
[1778994475152,37.98,78217.4,0.01,-0.14323,0.00014,9.79136]
[1778994475457,37.98,78217.4,0.01,-0.14323,0.00014,9.79136]
[1778994480496,37.98,78216.26,0.01,-0.14338,0.00014,9.79828]
[1778994485531,37.98,78218.14,0.01,-0.14312,0.00014,9.78642]
[1778994491022,37.98,78219.15,0.01,-0.14298,0.00014,9.78018]
[1778994497330,37.98,78220.57,0.01,-0.14279,0.00014,9.77152]
[1778994503733,37.98,78216.51,0.01,-0.14335,0.00014,9.79694]
[1778994508748,37.98,78211.04,0.01,-0.1441,0.00014,9.83098]
[1778994513800,37.98,78210.71,0.01,-0.14407,0.00014,9.82649]
[1778994518831,37.98,78216.43,0.01,-0.14328,0.00014,9.79086]
[1778994523410,37.98,78219.4,0.01,-0.14288,0.00014,9.77261]
[1778994524024,37.98,78221.91,0.01,-0.14254,0.00014,9.75706]
[1778994524928,37.98,78221.91,0.01,-0.14254,0.00014,9.75706]
[1778994526008,37.99,78232.73,0.01,-0.14107,0.00014,9.69001]
[1778994526629,37.99,78232.73,0.01,-0.14107,0.00014,9.69001]
[1778994526962,37.99,78233.35,0.01,-0.14098,0.00014,9.68631]
[1778994529679,37.99,78235.2,0.01,-0.14074,0.00014,9.6749]
[1778994529917,37.99,78235.2,0.01,-0.14074,0.00014,9.6749]
[1778994529927,37.99,78250.25,0.01,-0.1387,0.00013,9.5815]
[1778994534925,37.99,78244.47,0.01,-0.13949,0.00013,9.61763]
[1778994534936,37.99,78244.47,0.01,-0.13949,0.00013,9.61763]
[1778994536249,37.99,78243.72,0.01,-0.13959,0.00013,9.6223]
[1778994536278,37.99,78243.72,0.01,-0.13959,0.00013,9.6223]
[1778994536520,37.99,78243.72,0.01,-0.13959,0.00013,9.6223]
[1778994536555,37.99,78243.72,0.01,-0.13959,0.00013,9.6223]
[1778994536921,37.99,78243.72,0.01,-0.13959,0.00013,9.6223]
[1778994542938,37.99,78250.23,0.01,-0.13872,0.00013,9.58214]
[1778994547973,37.99,78248.3,0.01,-0.13898,0.00013,9.59428]
[1778994548602,37.99,78248.3,0.01,-0.13898,0.00013,9.59428]
[1778994549017,37.99,78255.23,0.01,-0.13805,0.00013,9.55131]
[1778994549998,37.99,78262.17,0.01,-0.13712,0.00013,9.50838]
[1778994555023,37.99,78257.95,0.01,-0.1377,0.00013,9.53496]
[1778994560078,37.99,78257.49,0.01,-0.13777,0.00013,9.53826]
[1778994564086,37.99,78264.73,0.01,-0.1368,0.00013,9.49362]
[1778994569106,37.99,78260.88,0.01,-0.13731,0.00013,9.51727]
[1778994574114,37.99,78256.33,0.01,-0.13786,0.00013,9.53957]
[1778994579118,38.0,78255.5,0.01,-0.13798,0.00013,9.54515]
[1778994579210,38.0,78254.16,0.01,-0.13816,0.00013,9.55353]
[1778994583219,38.0,78242.67,0.01,-0.13971,0.00014,9.62493]
[1778994588703,38.0,78240.13,0.01,-0.14005,0.00014,9.64056]
[1778994590435,38.0,78239.77,0.01,-0.1401,0.00014,9.6427]
[1778994596733,37.99,78240.33,0.01,-0.14002,0.00014,9.63895]
[1778994598297,37.99,78240.4,0.01,-0.14,0.00014,9.63843]
[1778994598357,37.99,78233.34,0.01,-0.14096,0.00014,9.68221]
[1778994603363,37.99,78231.89,0.01,-0.14114,0.00014,9.69023]
[1778994608400,37.99,78231.94,0.01,-0.14112,0.00014,9.68939]
[1778994612152,37.99,78218.36,0.01,-0.14297,0.00014,9.77374]
[1778994615119,37.99,78210.6,0.01,-0.14404,0.00014,9.82196]
[1778994616644,37.99,78210.6,0.01,-0.14404,0.00014,9.82196]
[1778994619601,37.99,78219.25,0.01,-0.14285,0.00014,9.76806]
[1778994621068,37.99,78219.25,0.01,-0.14285,0.00014,9.76806]
[1778994621122,37.99,78219.25,0.01,-0.14285,0.00014,9.76806]
[1778994626525,37.99,78215.26,0.01,-0.1434,0.00014,9.79311]
[1778994631559,37.99,78216.36,0.01,-0.14318,0.00014,9.77999]
[1778994637031,37.99,78217.6,0.01,-0.14301,0.00014,9.77246]
[1778994642638,37.99,78217.5,0.01,-0.14301,0.00014,9.77236]
[1778994647681,37.98,78216.77,0.01,-0.1431,0.00014,9.7762]
[1778994648673,37.98,78217.53,0.01,-0.14299,0.00014,9.77113]
[1778994648703,37.98,78217.53,0.01,-0.14299,0.00014,9.77113]
[1778994650171,37.98,78217.64,0.01,-0.14297,0.00014,9.77045]
[1778994655727,37.98,78217.24,0.01,-0.14301,0.00014,9.77222]
[1778994660765,37.98,78215.39,0.01,-0.14325,0.00014,9.78282]
[1778994665800,37.98,78215.47,0.01,-0.14323,0.00014,9.78211]
[1778994667811,37.98,78225.41,0.01,-0.14186,0.00014,9.72021]
[1778994672849,37.98,78228.04,0.01,-0.1415,0.00014,9.70367]
[1778994677979,37.98,78230.03,0.01,-0.14122,0.00014,9.69102]
[1778994678036,37.98,78230.03,0.01,-0.14122,0.00014,9.69102]
[1778994681134,37.98,78238.05,0.01,-0.14013,0.00014,9.64115]
[1778994685247,37.97,78238.97,0.01,-0.14001,0.00014,9.63539]
[1778994686153,37.97,78229.34,0.01,-0.14132,0.00014,9.6952]
[1778994688131,37.98,78222.29,0.01,-0.14228,0.00014,9.73926]
[1778994693131,37.98,78222.53,0.01,-0.1422,0.00014,9.73244]
[1778994698147,37.99,78225.79,0.01,-0.14179,0.00014,9.71397]
[1778994703154,37.99,78224.72,0.01,-0.14198,0.00014,9.72262]
[1778994708178,38.0,78222.74,0.01,-0.1423,0.00014,9.73692]
[1778994713182,38.01,78224.86,0.01,-0.14204,0.00014,9.72543]
[1778994714002,38.01,78223.57,0.01,-0.14222,0.00014,9.73355]
[1778994714006,38.01,78223.57,0.01,-0.14222,0.00014,9.73355]
[1778994714140,38.01,78223.57,0.01,-0.14222,0.00014,9.73364]
[1778994719174,38.01,78223.79,0.01,-0.14219,0.00014,9.73207]
[1778994724209,38.0,78225.34,0.01,-0.14197,0.00014,9.72186]
[1778994729244,38.0,78227.3,0.01,-0.14169,0.00014,9.70915]
[1778994731129,38.0,78227.3,0.01,-0.14169,0.00014,9.70915]
[1778994731146,38.0,78227.3,0.01,-0.14169,0.00014,9.70915]
[1778994731643,38.0,78228.86,0.01,-0.14147,0.00014,9.69926]
[1778994732013,38.0,78228.86,0.01,-0.14147,0.00014,9.69926]
[1778994732265,38.0,78232.48,0.01,-0.14097,0.00014,9.67669]
[1778994737269,38.0,78236.29,0.01,-0.14045,0.00014,9.65281]
[1778994741329,38.0,78237.41,0.01,-0.1403,0.00014,9.64567]
[1778994747371,38.0,78238.18,0.01,-0.14019,0.00014,9.64059]
[1778994754419,38.0,78236.44,0.01,-0.14034,0.00014,9.64451]
[1778994759634,38.0,78235.39,0.01,-0.14047,0.00014,9.65074]
[1778994765767,37.99,78235.82,0.01,-0.14041,0.00014,9.64762]
[1778994771882,37.99,78236.4,0.01,-0.14032,0.00014,9.64361]
[1778994777155,37.99,78237.11,0.01,-0.14022,0.00014,9.63888]
[1778994782618,37.99,78237.95,0.01,-0.14009,0.00014,9.63326]
[1778994788658,37.99,78238.23,0.01,-0.14005,0.00014,9.6312]
[1778994793694,37.99,78238.48,0.01,-0.14001,0.00014,9.62937]
[1778994800871,37.99,78238.89,0.01,-0.13994,0.00014,9.62644]
[1778994806632,37.99,78238.84,0.01,-0.13995,0.00014,9.62659]
[1778994812827,37.98,78238.16,0.01,-0.13996,0.00014,9.62385]
[1778994818869,37.98,78238.26,0.01,-0.13993,0.00014,9.62286]
[1778994823904,37.98,78238.86,0.01,-0.13985,0.00014,9.61883]
[1778994828939,37.98,78239.67,0.01,-0.13973,0.00014,9.61346]
[1778994833974,37.98,78239.46,0.01,-0.13975,0.00014,9.6144]
[1778994838227,37.98,78232.3,0.01,-0.14071,0.00014,9.6584]
[1778994839207,37.98,78232.3,0.01,-0.14071,0.00014,9.6584]
[1778994839348,37.98,78227.46,0.01,-0.14137,0.00014,9.68832]
[1778994843084,37.98,78221.47,0.01,-0.14217,0.00014,9.72492]
[1778994843096,37.98,78221.47,0.01,-0.14217,0.00014,9.72492]
[1778994845120,37.97,78219.11,0.01,-0.14249,0.00014,9.73913]
[1778994845121,37.97,78219.11,0.01,-0.14249,0.00014,9.73913]
[1778994845152,37.97,78219.11,0.01,-0.14249,0.00014,9.73913]
[1778994845160,37.97,78219.76,0.01,-0.14239,0.00014,9.73486]
[1778994849234,37.97,78218.85,0.01,-0.14251,0.00014,9.74006]
[1778994849239,37.97,78218.85,0.01,-0.14251,0.00014,9.74006]
[1778994849335,37.97,78217.8,0.01,-0.14264,0.00014,9.74612]
[1778994857139,37.96,78216.13,0.01,-0.14283,0.00014,9.75482]
[1778994862185,37.96,78209.63,0.01,-0.1437,0.00014,9.79398]
[1778994867218,37.95,78210.33,0.01,-0.14357,0.00014,9.78797]
[1778994874266,37.95,78206.35,0.01,-0.144,0.00014,9.80428]
[1778994879301,37.94,78205.17,0.01,-0.14413,0.00014,9.81015]
[1778994884338,37.94,78206.05,0.01,-0.14398,0.00014,9.80321]
[1778994889371,37.93,78205.26,0.01,-0.14406,0.00014,9.80676]
[1778994894406,37.93,78206.6,0.01,-0.14384,0.00014,9.79706]
[1778994899441,37.92,78198.65,0.01,-0.14492,0.00014,9.84532]
[1778994904476,37.92,78196.73,0.01,-0.14515,0.00014,9.85567]
[1778994909511,37.91,78199.48,0.01,-0.14473,0.00014,9.83696]
[1778994914548,37.91,78198.81,0.01,-0.14479,0.00014,9.83958]
[1778994919581,37.9,78198.91,0.01,-0.14474,0.00014,9.83738]
[1778994924622,37.9,78199.27,0.01,-0.14467,0.00014,9.83389]
[1778994930657,37.89,78205.82,0.01,-0.14371,0.00014,9.79087]
[1778994935744,37.88,78206.14,0.01,-0.14357,0.00014,9.7814]
[1778994940191,37.88,78205.63,0.01,-0.14362,0.00014,9.78382]
[1778994941830,37.88,78205.22,0.01,-0.14366,0.00014,9.78563]
[1778994941856,37.88,78205.0,0.01,-0.14369,0.00014,9.78676]
[1778994946927,37.87,78204.97,0.01,-0.14367,0.00014,9.78598]
[1778994952812,37.87,78203.66,0.01,-0.14382,0.00014,9.79275]
[1778994959862,37.86,78200.44,0.01,-0.14423,0.00014,9.81114]
[1778994964896,37.86,78200.06,0.01,-0.14426,0.00014,9.81224]
[1778994969931,37.86,78199.87,0.01,-0.14426,0.00014,9.8122]
[1778994972383,37.85,78199.48,0.01,-0.14431,0.00014,9.81439]
[1778994972473,37.85,78199.09,0.01,-0.14435,0.00014,9.81633]
[1778994972766,37.85,78199.09,0.01,-0.14435,0.00014,9.81633]
[1778994973961,37.85,78181.31,0.01,-0.14683,0.00014,9.92716]
[1778994974809,37.85,78181.31,0.01,-0.14683,0.00014,9.92716]
[1778994974827,37.85,78181.31,0.01,-0.14683,0.00014,9.92716]
[1778994974967,37.85,78173.32,0.01,-0.14795,0.00014,9.97695]
[1778994976840,37.85,78173.32,0.01,-0.14795,0.00014,9.97695]
[1778994977472,37.85,78174.2,0.01,-0.1478,0.00014,9.97007]
[1778994977775,37.85,78174.2,0.01,-0.1478,0.00014,9.97007]
[1778994977787,37.85,78174.2,0.01,-0.1478,0.00014,9.97007]
[1778994977989,37.85,78174.55,0.01,-0.14775,0.00014,9.96789]
[1778994983534,37.84,78173.63,0.01,-0.14784,0.00014,9.97182]
[1778994990073,37.83,78174.05,0.01,-0.14772,0.00014,9.96634]
[1778994995109,37.82,78167.98,0.01,-0.14846,0.00014,9.99612]
[1778995000143,37.82,78172.13,0.01,-0.14785,0.00014,9.969]
[1778995005177,37.82,78166.69,0.01,-0.1486,0.00014,10.00208]
[1778995010212,37.81,78163.17,0.01,-0.14908,0.00014,10.02307]
[1778995015272,37.81,78160.1,0.01,-0.14949,0.00014,10.04148]
[1778995020341,37.81,78165.06,0.01,-0.14877,0.00014,10.00946]
[1778995022094,37.8,78165.67,0.01,-0.14867,0.00014,10.0053]
[1778995027114,37.8,78170.95,0.01,-0.1479,0.00014,9.97131]
[1778995032124,37.8,78172.85,0.01,-0.14762,0.00014,9.9587]
[1778995033331,37.8,78175.3,0.01,-0.14727,0.00014,9.94322]
[1778995033387,37.8,78175.3,0.01,-0.14727,0.00014,9.94322]
[1778995033492,37.8,78173.71,0.01,-0.14749,0.00014,9.95305]
[1778995037543,37.79,78180.52,0.01,-0.14651,0.00014,9.9095]
[1778995042550,37.79,78182.47,0.01,-0.14621,0.00014,9.89599]
[1778995047577,37.78,78182.12,0.01,-0.14622,0.00014,9.8966]
[1778995052580,37.78,78175.01,0.01,-0.14711,0.00014,9.93299]
[1778995057588,37.78,78176.22,0.01,-0.14693,0.00014,9.92471]
[1778995062617,37.77,78179.67,0.01,-0.14643,0.00014,9.9025]
[1778995067633,37.77,78180.6,0.01,-0.14628,0.00014,9.89595]
[1778995072639,37.77,78177.49,0.01,-0.14671,0.00014,9.91483]
[1778995077640,37.77,78177.76,0.01,-0.14665,0.00014,9.91253]
[1778995082665,37.77,78177.33,0.01,-0.1467,0.00014,9.91463]
[1778995082825,37.77,78177.33,0.01,-0.1467,0.00014,9.91463]
[1778995083952,37.76,78183.39,0.01,-0.14584,0.00014,9.87632]
[1778995084626,37.76,78186.73,0.01,-0.14537,0.00014,9.8551]
[1778995089637,37.76,78185.62,0.01,-0.1455,0.00014,9.86096]
[1778995094650,37.75,78184.57,0.01,-0.14561,0.00014,9.86615]
[1778995099653,37.75,78184.15,0.01,-0.14564,0.00014,9.86736]
[1778995104670,37.74,78182.15,0.01,-0.14589,0.00014,9.87816]
[1778995109681,37.74,78177.84,0.01,-0.14646,0.00014,9.90361]
[1778995114667,37.73,78171.99,0.01,-0.14718,0.00014,9.93245]
[1778995115646,37.73,78171.9,0.01,-0.14717,0.00014,9.93226]
[1778995120652,37.72,78173.48,0.01,-0.14692,0.00014,9.92086]
[1778995125671,37.72,78174.03,0.01,-0.14681,0.00014,9.91582]
[1778995130678,37.71,78173.78,0.01,-0.14681,0.00014,9.91582]
[1778995135689,37.71,78175.63,0.01,-0.14651,0.00014,9.90243]
[1778995140699,37.7,78177.02,0.01,-0.14629,0.00014,9.89266]
[1778995145708,37.7,78178.63,0.01,-0.14602,0.00014,9.88071]
[1778995150731,37.69,78178.19,0.01,-0.14604,0.00014,9.88175]
[1778995155737,37.69,78178.5,0.01,-0.14596,0.00014,9.87808]
[1778995160053,37.68,78175.38,0.01,-0.14637,0.00014,9.89627]
[1778995160904,37.68,78176.7,0.01,-0.14618,0.00014,9.88786]
[1778995165921,37.68,78173.97,0.01,-0.14655,0.00014,9.90442]
[1778995170934,37.68,78170.85,0.01,-0.14698,0.00014,9.92322]
[1778995175989,37.67,78166.14,0.01,-0.14754,0.00014,9.94494]
[1778995179661,37.67,78156.07,0.01,-0.14895,0.00014,10.00705]
[1778995184662,37.66,78155.44,0.01,-0.14901,0.00014,10.00973]
[1778995189685,37.62,78155.03,0.01,-0.1488,0.00014,10.00046]
[1778995194732,37.61,78153.64,0.01,-0.14897,0.00014,10.00783]
[1778995199755,37.61,78152.98,0.01,-0.14904,0.00014,10.01058]
[1778995204757,37.6,78152.42,0.01,-0.14908,0.00014,10.01248]
[1778995209785,37.6,78151.94,0.01,-0.14911,0.00014,10.01385]
[1778995211487,37.6,78151.95,0.01,-0.1491,0.00014,10.01351]
[1778995217660,37.59,78153.42,0.01,-0.14883,0.00014,10.00129]
[1778995222696,37.58,78153.01,0.01,-0.14883,0.00014,10.00145]
[1778995225112,37.57,78152.16,0.01,-0.14893,0.00014,10.00583]
[1778995225149,37.57,78152.16,0.01,-0.14893,0.00014,10.00583]
[1778995225852,37.57,78151.99,0.01,-0.14895,0.00014,10.00641]
[1778995225933,37.57,78152.02,0.01,-0.14894,0.00014,10.00622]
[1778995231758,37.56,78150.74,0.01,-0.14899,0.00014,10.00495]
[1778995236793,37.55,78150.21,0.01,-0.14901,0.00014,10.00589]
[1778995242887,37.54,78150.42,0.01,-0.14891,0.00014,10.00171]
[1778995247935,37.54,78159.0,0.01,-0.14764,0.00014,9.94527]
[1778995252968,37.53,78159.59,0.01,-0.14751,0.00014,9.93954]
[1778995254110,37.53,78152.32,0.01,-0.14854,0.00014,9.98491]
[1778995259920,37.52,78152.54,0.01,-0.14844,0.00014,9.98087]
[1778995265056,37.51,78152.64,0.01,-0.14837,0.00014,9.97759]
[1778995270160,37.5,78152.95,0.01,-0.14828,0.00014,9.97354]
[1778995278145,37.48,78151.46,0.01,-0.14838,0.00014,9.9777]
[1778995283180,37.47,78149.62,0.01,-0.14858,0.00014,9.98671]
[1778995288217,37.46,78147.83,0.01,-0.14878,0.00014,9.99528]
[1778995293250,37.45,78152.36,0.01,-0.14799,0.00014,9.95747]
[1778995298286,37.45,78152.62,0.01,-0.1479,0.00014,9.95335]
[1778995301727,37.44,78152.34,0.01,-0.14792,0.00014,9.95414]
[1778995301826,37.44,78152.39,0.01,-0.14789,0.00014,9.95284]
[1778995306672,37.44,78152.04,0.01,-0.14792,0.00014,9.95408]
[1778995306768,37.43,78152.04,0.01,-0.14789,0.00014,9.95263]
[1778995312387,37.42,78152.42,0.01,-0.14778,0.00014,9.94785]
[1778995317423,37.42,78151.85,0.01,-0.14782,0.00014,9.94958]
[1778995322457,37.41,78151.6,0.01,-0.14782,0.00014,9.94929]
[1778995327492,37.4,78151.13,0.01,-0.14784,0.00014,9.95041]
[1778995332527,37.4,78149.03,0.01,-0.1481,0.00014,9.96183]
[1778995334674,37.39,78140.3,0.01,-0.14933,0.00014,10.01592]
[1778995340583,37.38,78139.09,0.01,-0.14945,0.00014,10.02129]
[1778995346627,37.37,78139.6,0.01,-0.14931,0.00014,10.01481]
[1778995352425,37.37,78139.98,0.01,-0.14924,0.00014,10.01194]
[1778995357702,37.35,78136.12,0.01,-0.14962,0.00014,10.02538]
[1778995359719,37.35,78144.28,0.01,-0.14843,0.00014,9.97277]
[1778995364884,37.34,78146.36,0.01,-0.14809,0.00014,9.95767]
[1778995370795,37.34,78146.34,0.01,-0.14804,0.00014,9.95552]
[1778995375837,37.33,78145.09,0.01,-0.14817,0.00014,9.9615]
[1778995380873,37.32,78144.69,0.01,-0.14819,0.00014,9.96211]
[1778995385907,37.32,78144.5,0.01,-0.14817,0.00014,9.96138]
[1778995390942,37.31,78145.24,0.01,-0.14802,0.00014,9.95479]
[1778995395977,37.3,78145.6,0.01,-0.14793,0.00014,9.95064]
[1778995401012,37.3,78146.27,0.01,-0.14779,0.00014,9.94456]
[1778995410076,37.29,78146.04,0.01,-0.14776,0.00014,9.9428]
[1778995415233,37.28,78142.85,0.01,-0.1481,0.00014,9.95486]
[1778995421161,37.27,78141.09,0.01,-0.14831,0.00014,9.96391]
[1778995426238,37.27,78140.17,0.01,-0.1484,0.00014,9.968]
[1778995431060,37.26,78140.02,0.01,-0.14839,0.00014,9.96756]
[1778995431796,37.26,78140.02,0.01,-0.14839,0.00014,9.96756]
[1778995431804,37.26,78140.31,0.01,-0.14834,0.00014,9.96503]
[1778995438766,37.25,78146.61,0.01,-0.14739,0.00014,9.92342]
[1778995438787,37.25,78147.25,0.01,-0.14727,0.00014,9.91805]
[1778995440532,37.25,78147.25,0.01,-0.14727,0.00014,9.91805]
[1778995440536,37.25,78147.25,0.01,-0.14726,0.00014,9.91761]
[1778995443358,37.24,78154.1,0.01,-0.14625,0.00014,9.87282]
[1778995448395,37.24,78155.13,0.01,-0.14607,0.00014,9.86444]
[1778995453428,37.23,78155.05,0.01,-0.14604,0.00014,9.86313]
[1778995458463,37.23,78153.72,0.01,-0.1462,0.00014,9.87034]
[1778995462725,37.22,78155.28,0.01,-0.14595,0.00014,9.85915]
[1778995462931,37.22,78155.03,0.01,-0.14598,0.00014,9.86039]
[1778995463106,37.22,78155.03,0.01,-0.14598,0.00014,9.86039]
[1778995463149,37.22,78155.03,0.01,-0.14598,0.00014,9.86039]
[1778995464809,37.22,78155.03,0.01,-0.14598,0.00014,9.86039]
[1778995464889,37.22,78162.37,0.01,-0.14492,0.00014,9.81309]
[1778995465542,37.22,78162.37,0.01,-0.14492,0.00014,9.81309]
[1778995465555,37.22,78162.37,0.01,-0.14492,0.00014,9.81309]
[1778995470561,37.21,78161.65,0.01,-0.145,0.00014,9.81683]
[1778995470573,37.21,78161.65,0.01,-0.145,0.00014,9.81683]
[1778995475584,37.21,78161.02,0.01,-0.14498,0.00014,9.81271]
[1778995475590,37.21,78161.02,0.01,-0.14498,0.00014,9.81271]
[1778995480601,37.2,78160.09,0.01,-0.14509,0.00014,9.81755]
[1778995480612,37.2,78160.09,0.01,-0.14509,0.00014,9.81755]
[1778995485785,37.2,78159.68,0.01,-0.1451,0.00014,9.81805]
[1778995491696,37.19,78159.3,0.01,-0.14513,0.00014,9.81919]
[1778995501022,37.19,78159.12,0.01,-0.14512,0.00014,9.81909]
[1778995506025,37.18,78159.07,0.01,-0.14509,0.00014,9.81729]
[1778995515995,37.17,78155.56,0.01,-0.14553,0.00014,9.83715]
[1778995521107,37.17,78156.19,0.01,-0.14543,0.00014,9.83244]
[1778995527948,37.16,78159.26,0.01,-0.14495,0.00014,9.81093]
[1778995532983,37.16,78156.94,0.01,-0.14518,0.00014,9.81818]
[1778995538620,37.16,78157.01,0.01,-0.14515,0.00014,9.81688]
[1778995543724,37.15,78157.01,0.01,-0.14513,0.00014,9.81581]
[1778995548818,37.15,78158.74,0.01,-0.14486,0.00014,9.80374]
[1778995554130,37.14,78157.45,0.01,-0.14501,0.00014,9.81052]
[1778995559211,37.14,78155.89,0.01,-0.14521,0.00014,9.81951]
[1778995559549,37.14,78155.89,0.01,-0.14521,0.00014,9.81951]
[1778995560047,37.14,78153.56,0.01,-0.14553,0.00014,9.83387]
[1778995565067,37.14,78151.91,0.01,-0.14575,0.00014,9.84365]
[1778995570092,37.13,78151.0,0.01,-0.14586,0.00014,9.84838]
[1778995575119,37.13,78151.68,0.01,-0.14573,0.00014,9.84265]
[1778995580135,37.12,78155.81,0.01,-0.14511,0.00014,9.81498]
[1778995585157,37.12,78155.9,0.01,-0.14507,0.00014,9.81312]
[1778995590172,37.11,78154.76,0.01,-0.1452,0.00014,9.81887]
[1778995591080,37.11,78154.76,0.01,-0.1452,0.00014,9.81887]
[1778995592433,37.11,78154.01,0.01,-0.14523,0.00014,9.81693]
[1778995592440,37.11,78154.01,0.01,-0.14523,0.00014,9.81693]
[1778995592480,37.11,78154.0,0.01,-0.14522,0.00014,9.81674]
[1778995597506,37.11,78153.77,0.01,-0.14523,0.00014,9.81695]
[1778995602519,37.1,78157.46,0.01,-0.14468,0.00014,9.79232]
[1778995607520,37.1,78156.9,0.01,-0.14473,0.00014,9.79485]
[1778995612527,37.1,78155.8,0.01,-0.14487,0.00014,9.80081]
[1778995617546,37.09,78154.86,0.01,-0.14498,0.00014,9.80575]
[1778995625390,37.09,78154.51,0.01,-0.145,0.00014,9.80671]
[1778995631676,37.08,78153.88,0.01,-0.14505,0.00014,9.80905]
[1778995636841,37.08,78153.1,0.01,-0.14514,0.00014,9.81299]
[1778995644764,37.07,78152.99,0.01,-0.14512,0.00014,9.81196]
[1778995649800,37.07,78146.5,0.01,-0.14602,0.00014,9.85217]
[1778995654834,37.06,78147.85,0.01,-0.14572,0.00014,9.83565]
[1778995658319,37.06,78148.64,0.01,-0.14559,0.00014,9.82977]
[1778995658862,37.06,78148.69,0.01,-0.14558,0.00014,9.82918]
[1778995661156,37.06,78149.08,0.01,-0.14551,0.00014,9.82614]
[1778995662434,37.06,78149.13,0.01,-0.14549,0.00014,9.82528]
[1778995662890,37.06,78149.13,0.01,-0.14549,0.00014,9.82528]
[1778995668933,37.05,78149.58,0.01,-0.14539,0.00014,9.82082]
[1778995674196,37.05,78149.83,0.01,-0.14533,0.00014,9.81818]
[1778995680014,37.04,78150.02,0.01,-0.14526,0.00014,9.81489]
[1778995685046,37.04,78144.57,0.01,-0.14602,0.00014,9.84859]
[1778995687110,37.04,78144.32,0.01,-0.14605,0.00014,9.84998]
[1778995687132,37.04,78143.19,0.01,-0.14621,0.00014,9.85699]
[1778995693102,37.03,78144.93,0.01,-0.14593,0.00014,9.84459]
[1778995698138,37.03,78139.9,0.01,-0.14663,0.00014,9.87559]
[1778995703173,37.02,78140.81,0.01,-0.14647,0.00014,9.86864]
[1778995710222,37.02,78142.21,0.01,-0.14624,0.00014,9.85816]
[1778995715257,37.01,78142.94,0.01,-0.14603,0.00014,9.84599]
[1778995720293,37.01,78141.96,0.01,-0.14615,0.00014,9.85124]
[1778995727471,37.01,78142.21,0.01,-0.14608,0.00014,9.84817]
[1778995733384,37.0,78142.02,0.01,-0.14608,0.00014,9.84817]
[1778995739238,37.0,78141.85,0.01,-0.14609,0.00014,9.84846]
[1778995744462,36.99,78142.07,0.01,-0.14603,0.00014,9.8457]
[1778995750504,36.99,78141.9,0.01,-0.14603,0.00014,9.84566]
[1778995755595,36.99,78141.96,0.01,-0.146,0.00014,9.84454]
[1778995761581,36.98,78139.88,0.01,-0.14628,0.00014,9.85656]
[1778995766616,36.98,78140.76,0.01,-0.14613,0.00014,9.84992]
[1778995771651,36.98,78141.04,0.01,-0.14599,0.00014,9.84068]
[1778995776686,36.97,78143.96,0.01,-0.14555,0.00014,9.82107]
[1778995781722,36.97,78143.71,0.01,-0.14557,0.00014,9.82187]
[1778995786756,36.97,78143.31,0.01,-0.14561,0.00014,9.82363]
[1778995791083,36.97,78142.57,0.01,-0.1457,0.00014,9.82789]
[1778995792075,36.97,78142.86,0.01,-0.14565,0.00014,9.82571]
[1778995792176,36.96,78143.42,0.01,-0.14557,0.00014,9.82197]
[1778995797961,36.96,78143.36,0.01,-0.14556,0.00014,9.82161]
[1778995802378,36.96,78142.84,0.01,-0.14563,0.00014,9.82436]
[1778995802873,36.96,78142.2,0.01,-0.14571,0.00014,9.82831]
[1778995808035,36.96,78142.08,0.01,-0.14571,0.00014,9.82831]
[1778995813951,36.95,78141.66,0.01,-0.14575,0.00014,9.83009]
[1778995818984,36.95,78141.9,0.01,-0.1457,0.00014,9.82778]
[1778995824020,36.95,78138.64,0.01,-0.14615,0.00014,9.84782]
[1778995829053,36.95,78134.66,0.01,-0.14671,0.00014,9.87244]
[1778995834091,36.94,78135.39,0.01,-0.14651,0.00014,9.86042]
[1778995838246,36.94,78126.97,0.01,-0.14771,0.00015,9.91343]
[1778995844159,36.94,78120.02,0.01,-0.1487,0.00015,9.95687]
[1778995849195,36.93,78122.11,0.01,-0.14837,0.00015,9.94229]
[1778995854230,36.93,78119.18,0.01,-0.14877,0.00015,9.95988]
[1778995859266,36.92,78117.05,0.01,-0.14906,0.00015,9.97257]
[1778995864301,36.92,78115.78,0.01,-0.14922,0.00015,9.97976]
[1778995870343,36.91,78114.37,0.01,-0.14939,0.00015,9.98711]
[1778995875380,36.91,78112.9,0.01,-0.14958,0.00015,9.99516]
[1778995880413,36.9,78111.94,0.01,-0.14969,0.00015,9.99996]
[1778995885448,36.9,78110.91,0.01,-0.14981,0.00015,10.00524]
[1778995890483,36.9,78110.18,0.01,-0.14989,0.00015,10.00861]
[1778995895518,36.89,78110.11,0.01,-0.14979,0.00015,10.00132]
[1778995900889,36.89,78109.48,0.01,-0.14986,0.00015,10.00437]
[1778995906595,36.88,78108.97,0.01,-0.1499,0.00015,10.00594]
[1778995912637,36.88,78108.67,0.01,-0.14991,0.00015,10.00645]
[1778995918816,36.87,78108.46,0.01,-0.14991,0.00015,10.00643]
[1778995924721,36.87,78110.17,0.01,-0.14963,0.00015,9.99412]
[1778995929756,36.86,78107.91,0.01,-0.14994,0.00015,10.00756]
[1778995934791,36.86,78107.71,0.01,-0.14994,0.00015,10.00774]
[1778995940834,36.85,78107.81,0.01,-0.1499,0.00015,10.00579]
[1778995947882,36.85,78107.19,0.01,-0.14996,0.00015,10.00828]
[1778995952917,36.85,78106.48,0.01,-0.14996,0.00015,10.0053]
[1778995957953,36.84,78105.58,0.01,-0.15007,0.00015,10.01002]
[1778995963993,36.84,78105.38,0.01,-0.15007,0.00015,10.01002]
[1778995969170,36.83,78104.49,0.01,-0.15018,0.00015,10.0147]
[1778995975071,36.83,78099.28,0.01,-0.15094,0.00015,10.04786]
[1778995980113,36.83,78099.64,0.01,-0.1509,0.00015,10.04581]
[1778995985141,36.83,78100.8,0.01,-0.15073,0.00015,10.03859]
[1778995990235,36.84,78101.13,0.01,-0.15069,0.00015,10.03664]
[1778995996220,36.84,78098.51,0.01,-0.15107,0.00015,10.05355]
[1778995997546,36.84,78106.4,0.01,-0.14991,0.00015,10.00284]
[1778996002617,36.83,78109.15,0.01,-0.14949,0.00015,9.98455]
[1778996008301,36.83,78108.76,0.01,-0.14953,0.00015,9.98627]
[1778996013337,36.83,78107.04,0.01,-0.14969,0.00015,9.99023]
[1778996018372,36.83,78106.82,0.01,-0.14971,0.00015,9.99095]
[1778996023407,36.82,78107.08,0.01,-0.14966,0.00015,9.98875]
[1778996026203,36.82,78106.95,0.01,-0.14968,0.00015,9.98948]
[1778996026219,36.82,78106.7,0.01,-0.14971,0.00015,9.99098]
[1778996030032,36.82,78106.44,0.01,-0.14974,0.00015,9.99222]
[1778996030458,36.82,78106.27,0.01,-0.14976,0.00015,9.99321]
[1778996035491,36.82,78105.52,0.01,-0.14986,0.00015,9.99747]
[1778996036574,36.82,78105.52,0.01,-0.14986,0.00015,9.99747]
[1778996036602,36.82,78105.37,0.01,-0.14988,0.00015,9.99832]
[1778996042581,36.82,78106.44,0.01,-0.14971,0.00015,9.99087]
[1778996042646,36.82,78107.48,0.01,-0.14955,0.00015,9.98406]
[1778996046976,36.82,78109.12,0.01,-0.1493,0.00015,9.97307]
[1778996047578,36.81,78109.73,0.01,-0.14921,0.00015,9.96904]
[1778996050182,36.81,78110.69,0.01,-0.14907,0.00015,9.96265]
[1778996050599,36.81,78111.1,0.01,-0.149,0.00015,9.95991]
[1778996056420,36.81,78112.32,0.01,-0.14881,0.00015,9.95165]
[1778996061676,36.81,78110.39,0.01,-0.14908,0.00015,9.96336]
[1778996066712,36.81,78109.7,0.01,-0.14917,0.00015,9.96732]
[1778996071746,36.81,78108.94,0.01,-0.1492,0.00015,9.96528]
[1778996077788,36.8,78109.52,0.01,-0.1491,0.00015,9.96108]
[1778996082823,36.8,78108.4,0.01,-0.14926,0.00015,9.96791]
[1778996087858,36.8,78107.4,0.01,-0.1494,0.00015,9.97394]
[1778996092893,36.8,78106.69,0.01,-0.14949,0.00015,9.97808]
[1778996097930,36.8,78106.19,0.01,-0.14956,0.00015,9.98085]
[1778996107999,36.8,78106.06,0.01,-0.14956,0.00015,9.98079]
[1778996113350,36.79,78106.29,0.01,-0.14951,0.00015,9.97898]
[1778996119077,36.79,78105.86,0.01,-0.14956,0.00015,9.98116]
[1778996124113,36.79,78105.7,0.01,-0.14958,0.00015,9.98176]
[1778996129148,36.79,78106.28,0.01,-0.14948,0.00015,9.97759]
[1778996134183,36.79,78105.97,0.01,-0.14945,0.00015,9.97271]
[1778996140377,36.79,78112.51,0.01,-0.14847,0.00015,9.92979]
[1778996146272,36.78,78112.13,0.01,-0.1485,0.00015,9.93127]
[1778996151309,36.78,78114.06,0.01,-0.1482,0.00015,9.91789]
[1778996156342,36.78,78113.91,0.01,-0.1482,0.00015,9.91803]
[1778996161377,36.77,78113.01,0.01,-0.14831,0.00015,9.92299]
[1778996166412,36.77,78112.96,0.01,-0.1483,0.00015,9.92248]
[1778996171461,36.77,78116.57,0.01,-0.14775,0.00015,9.89841]
[1778996176496,36.76,78118.24,0.01,-0.14749,0.00015,9.88689]
[1778996182537,36.76,78119.04,0.01,-0.14736,0.00015,9.88085]
[1778996187575,36.76,78120.26,0.01,-0.14716,0.00015,9.87213]
[1778996193616,36.76,78121.56,0.01,-0.14688,0.00015,9.85647]
[1778996198652,36.75,78121.98,0.01,-0.1468,0.00015,9.85314]
[1778996203688,36.75,78122.41,0.01,-0.14672,0.00015,9.84973]
[1778996208723,36.75,78123.9,0.01,-0.14649,0.00015,9.83949]
[1778996213758,36.75,78123.81,0.01,-0.14649,0.00015,9.83946]
[1778996218793,36.75,78124.91,0.01,-0.14632,0.00015,9.83173]
[1778996223828,36.74,78126.43,0.01,-0.14608,0.00015,9.8213]
[1778996228863,36.74,78125.17,0.01,-0.14625,0.00015,9.82878]
[1778996234432,36.74,78122.64,0.01,-0.14661,0.00015,9.84457]
[1778996239517,36.74,78122.02,0.01,-0.14668,0.00015,9.84791]
[1778996244975,36.73,78118.7,0.01,-0.14715,0.00015,9.86834]
[1778996250010,36.73,78117.83,0.01,-0.14726,0.00015,9.87322]
[1778996256054,36.73,78117.94,0.01,-0.14715,0.00015,9.86518]
[1778996261221,36.73,78118.93,0.01,-0.14699,0.00015,9.8581]
[1778996267129,36.72,78119.92,0.01,-0.14683,0.00015,9.8509]
[1778996272164,36.72,78121.22,0.01,-0.14663,0.00015,9.84205]
[1778996279214,36.72,78122.23,0.01,-0.14647,0.00015,9.83533]
[1778996280952,36.72,78120.81,0.01,-0.14668,0.00015,9.84442]
[1778996281340,36.72,78120.81,0.01,-0.14668,0.00015,9.84442]
[1778996282839,36.72,78129.17,0.01,-0.14546,0.00015,9.79052]
[1778996285190,36.72,78130.92,0.01,-0.1452,0.00014,9.77907]
[1778996285200,36.72,78130.92,0.01,-0.1452,0.00014,9.77907]
[1778996285214,36.72,78130.92,0.01,-0.1452,0.00014,9.77907]
[1778996285311,36.72,78130.92,0.01,-0.1452,0.00014,9.77907]
[1778996285393,36.72,78131.89,0.01,-0.14506,0.00014,9.77282]
[1778996286098,36.72,78131.89,0.01,-0.14506,0.00014,9.77282]
[1778996286537,36.72,78131.89,0.01,-0.14506,0.00014,9.77282]
[1778996286559,36.72,78131.89,0.01,-0.14506,0.00014,9.77282]
[1778996286806,36.72,78131.89,0.01,-0.14506,0.00014,9.77282]
[1778996286891,36.72,78134.92,0.01,-0.14462,0.00014,9.75315]
[1778996287829,36.72,78142.02,0.01,-0.1436,0.00014,9.70736]
[1778996288160,36.72,78142.02,0.01,-0.1436,0.00014,9.70736]
[1778996290213,36.72,78145.88,0.01,-0.14304,0.00014,9.68254]
[1778996292273,36.72,78146.57,0.01,-0.14295,0.00014,9.67816]
[1778996294311,36.72,78147.64,0.01,-0.14279,0.00014,9.67135]
[1778996296363,36.72,78147.95,0.01,-0.14275,0.00014,9.66935]
[1778996301505,36.72,78148.95,0.01,-0.14261,0.00014,9.66298]
[1778996307407,36.72,78148.95,0.01,-0.1426,0.00014,9.6627]
[1778996312447,36.72,78152.79,0.01,-0.14198,0.00014,9.63141]
[1778996317804,36.72,78156.06,0.01,-0.14151,0.00014,9.61046]
[1778996323523,36.72,78158.42,0.01,-0.14119,0.00014,9.59588]
[1778996328558,36.72,78159.87,0.01,-0.14099,0.00014,9.58715]
[1778996335609,36.73,78160.18,0.01,-0.14097,0.00014,9.58592]
[1778996340643,36.73,78161.06,0.01,-0.14085,0.00014,9.58058]
[1778996345678,36.73,78161.5,0.01,-0.14079,0.00014,9.57803]
[1778996350713,36.73,78161.56,0.01,-0.14079,0.00014,9.57793]
[1778996356756,36.73,78161.34,0.01,-0.14083,0.00014,9.57974]
[1778996361925,36.73,78162.66,0.01,-0.14065,0.00014,9.57155]
[1778996367833,36.73,78162.54,0.01,-0.14067,0.00014,9.57268]
[1778996372868,36.73,78163.23,0.01,-0.14051,0.00014,9.5621]
[1778996377903,36.73,78168.75,0.01,-0.13974,0.00014,9.52715]
[1778996382938,36.74,78169.44,0.01,-0.13966,0.00014,9.52342]
[1778996387974,36.74,78167.99,0.01,-0.13988,0.00014,9.53343]
[1778996393008,36.74,78166.5,0.01,-0.1401,0.00014,9.54369]
[1778996398044,36.74,78165.99,0.01,-0.14019,0.00014,9.54764]
[1778996402205,36.75,78157.53,0.01,-0.1414,0.00014,9.60244]
[1778996408114,36.75,78159.47,0.01,-0.14113,0.00014,9.59022]
[1778996413704,36.75,78158.22,0.01,-0.14131,0.00014,9.59833]
[1778996413990,36.75,78150.1,0.01,-0.14247,0.00014,9.65056]
[1778996417788,36.75,78145.81,0.01,-0.14308,0.00014,9.67803]
[1778996422799,36.75,78148.67,0.01,-0.14267,0.00014,9.65973]
[1778996427826,36.75,78149.01,0.01,-0.14262,0.00014,9.65761]
[1778996432828,36.75,78149.84,0.01,-0.14243,0.00014,9.64572]
[1778996437849,36.75,78150.35,0.01,-0.14235,0.00014,9.64235]
[1778996442861,36.75,78150.18,0.01,-0.14237,0.00014,9.6432]
[1778996447873,36.74,78151.78,0.01,-0.14213,0.00014,9.63222]
[1778996452886,36.74,78150.96,0.01,-0.14223,0.00014,9.63677]
[1778996457897,36.74,78149.87,0.01,-0.14237,0.00014,9.64305]
[1778996462917,36.74,78150.35,0.01,-0.14229,0.00014,9.63922]
[1778996467934,36.73,78152.38,0.01,-0.14198,0.00014,9.62544]
[1778996472940,36.73,78153.13,0.01,-0.14186,0.00014,9.61991]
[1778996477965,36.73,78154.57,0.01,-0.14164,0.00014,9.60997]
[1778996482993,36.73,78155.3,0.01,-0.14152,0.00014,9.60463]
[1778996488018,36.72,78155.32,0.01,-0.1415,0.00014,9.60384]
[1778996493028,36.72,78155.89,0.01,-0.14133,0.00014,9.59297]
[1778996498046,36.72,78157.3,0.01,-0.14111,0.00014,9.58319]
[1778996503048,36.72,78158.13,0.01,-0.14098,0.00014,9.57716]
[1778996508069,36.71,78158.71,0.01,-0.14088,0.00014,9.57272]
[1778996513093,36.71,78158.74,0.01,-0.14086,0.00014,9.5718]
[1778996516234,36.71,78159.1,0.01,-0.1408,0.00014,9.5689]
[1778996516614,36.71,78159.1,0.01,-0.1408,0.00014,9.5689]
[1778996517130,36.71,78157.26,0.01,-0.14106,0.00014,9.58059]
[1778996523052,36.71,78157.79,0.01,-0.14096,0.00014,9.57623]
[1778996529975,36.7,78158.39,0.01,-0.14085,0.00014,9.57141]
[1778996533087,36.7,78158.74,0.01,-0.1408,0.00014,9.56903]
[1778996533096,36.7,78158.74,0.01,-0.1408,0.00014,9.56903]
[1778996535153,36.7,78159.26,0.01,-0.14072,0.00014,9.56528]
[1778996535163,36.7,78159.26,0.01,-0.14072,0.00014,9.56528]
[1778996539272,36.7,78156.51,0.01,-0.1411,0.00014,9.5823]
[1778996539282,36.7,78156.51,0.01,-0.1411,0.00014,9.5823]
[1778996541342,36.7,78156.51,0.01,-0.14109,0.00014,9.58204]
[1778996541357,36.7,78156.51,0.01,-0.14109,0.00014,9.58204]
[1778996543385,36.7,78154.78,0.01,-0.14133,0.00014,9.59291]
[1778996543392,36.7,78154.78,0.01,-0.14133,0.00014,9.59291]
[1778996543420,36.7,78154.78,0.01,-0.14133,0.00014,9.59291]
[1778996544109,36.7,78154.78,0.01,-0.14133,0.00014,9.59277]
[1778996546663,36.7,78154.08,0.01,-0.14142,0.00014,9.59702]
[1778996546691,36.7,78154.08,0.01,-0.14142,0.00014,9.59702]
[1778996547497,36.7,78153.56,0.01,-0.14149,0.00014,9.60023]
[1778996547504,36.7,78153.56,0.01,-0.14149,0.00014,9.60023]
[1778996547587,36.7,78153.22,0.01,-0.14154,0.00014,9.60242]
[1778996553175,36.69,78160.53,0.01,-0.14041,0.00014,9.54814]
[1778996558211,36.69,78162.36,0.01,-0.14015,0.00014,9.53613]
[1778996563246,36.69,78163.35,0.01,-0.14,0.00014,9.52942]
[1778996568281,36.69,78163.53,0.01,-0.13997,0.00014,9.52799]
[1778996573403,36.69,78162.94,0.01,-0.14005,0.00014,9.5316]
[1778996579359,36.69,78162.04,0.01,-0.14017,0.00014,9.53726]
[1778996584393,36.69,78162.47,0.01,-0.14011,0.00014,9.53446]
[1778996589429,36.69,78162.28,0.01,-0.14014,0.00014,9.53588]
[1778996594463,36.69,78162.15,0.01,-0.14017,0.00014,9.53713]
[1778996599499,36.69,78162.18,0.01,-0.14017,0.00014,9.53736]
[1778996604535,36.69,78161.94,0.01,-0.14022,0.00014,9.53933]
[1778996609569,36.7,78162.42,0.01,-0.14016,0.00014,9.53666]
[1778996617625,36.7,78162.2,0.01,-0.14013,0.00014,9.53223]
[1778996622660,36.7,78162.44,0.01,-0.1401,0.00014,9.53114]
[1778996627695,36.7,78162.38,0.01,-0.14012,0.00014,9.53199]
[1778996632730,36.7,78162.6,0.01,-0.1401,0.00014,9.531]
[1778996637765,36.7,78162.62,0.01,-0.1401,0.00014,9.53126]
[1778996641858,36.7,78155.62,0.01,-0.14111,0.00014,9.57657]
[1778996644285,36.7,78156.04,0.01,-0.14105,0.00014,9.5739]
[1778996645195,36.7,78156.04,0.01,-0.14105,0.00014,9.5739]
[1778996645266,36.7,78156.73,0.01,-0.14095,0.00014,9.56946]
[1778996646366,36.7,78156.73,0.01,-0.14095,0.00014,9.56946]
[1778996646828,36.7,78156.88,0.01,-0.14093,0.00014,9.5685]
[1778996651863,36.7,78157.13,0.01,-0.14089,0.00014,9.56691]
[1778996656655,36.7,78157.27,0.01,-0.14087,0.00014,9.56598]
[1778996656686,36.7,78157.63,0.01,-0.14082,0.00014,9.56365]
[1778996661933,36.7,78156.68,0.01,-0.14096,0.00014,9.56982]
[1778996666402,36.71,78156.29,0.01,-0.14102,0.00014,9.57278]
[1778996666418,36.71,78156.29,0.01,-0.14102,0.00014,9.57278]
[1778996667001,36.71,78156.29,0.01,-0.14102,0.00014,9.57278]
[1778996667260,36.71,78134.7,0.01,-0.14412,0.00014,9.71194]
[1778996669064,36.71,78132.2,0.01,-0.14448,0.00014,9.72797]
[1778996669074,36.71,78132.2,0.01,-0.14448,0.00014,9.72797]
[1778996669146,36.71,78132.02,0.01,-0.14451,0.00014,9.72904]
[1778996671099,36.71,78132.02,0.01,-0.14451,0.00014,9.72904]
[1778996671111,36.71,78132.02,0.01,-0.14451,0.00014,9.72904]
[1778996671781,36.71,78131.07,0.01,-0.14456,0.00014,9.72847]
[1778996671797,36.71,78131.07,0.01,-0.14456,0.00014,9.72847]
[1778996673166,36.71,78131.07,0.01,-0.14456,0.00014,9.72847]
[1778996673267,36.7,78130.25,0.01,-0.14468,0.00014,9.73355]
[1778996678689,36.7,78128.9,0.01,-0.14487,0.00015,9.74186]
[1778996684087,36.7,78127.25,0.01,-0.14509,0.00015,9.75192]
[1778996689122,36.7,78125.99,0.01,-0.14527,0.00015,9.75964]
[1778996694248,36.7,78125.42,0.01,-0.14534,0.00015,9.7629]
[1778996701206,36.7,78125.6,0.01,-0.1453,0.00015,9.76114]
[1778996706243,36.7,78131.9,0.01,-0.14438,0.00014,9.72027]
[1778996711278,36.69,78132.88,0.01,-0.14424,0.00014,9.71378]
[1778996716313,36.69,78132.54,0.01,-0.14428,0.00014,9.71593]
[1778996721349,36.69,78130.48,0.01,-0.14458,0.00014,9.72922]
[1778996726389,36.69,78129.65,0.01,-0.1447,0.00015,9.73462]
[1778996731420,36.7,78136.23,0.01,-0.14368,0.00014,9.68586]
[1778996736454,36.7,78134.79,0.01,-0.1439,0.00014,9.69562]
[1778996741741,36.7,78132.48,0.01,-0.14424,0.00014,9.71087]
[1778996746803,36.7,78130.9,0.01,-0.14448,0.00014,9.72148]
[1778996752566,36.7,78128.47,0.01,-0.14484,0.00015,9.73768]
[1778996757602,36.7,78126.99,0.01,-0.14507,0.00015,9.74757]
[1778996762636,36.7,78125.97,0.01,-0.14522,0.00015,9.75446]
[1778996767671,36.7,78125.17,0.01,-0.14534,0.00015,9.75992]
[1778996772706,36.71,78124.32,0.01,-0.14547,0.00015,9.76567]
[1778996778316,36.71,78123.67,0.01,-0.14557,0.00015,9.77008]
[1778996783788,36.71,78122.98,0.01,-0.14568,0.00015,9.77487]
[1778996788823,36.71,78123.22,0.01,-0.14565,0.00015,9.77355]
[1778996793859,36.71,78123.12,0.01,-0.1456,0.00015,9.76794]
[1778996800907,36.71,78122.96,0.01,-0.14563,0.00015,9.76933]
[1778996805943,36.71,78120.89,0.01,-0.14593,0.00015,9.78289]
[1778996810978,36.71,78114.69,0.01,-0.14684,0.00015,9.82283]
[1778996816015,36.71,78116.21,0.01,-0.14662,0.00015,9.81298]
[1778996821050,36.71,78116.89,0.01,-0.14652,0.00015,9.80863]
[1778996826084,36.71,78117.35,0.01,-0.14645,0.00015,9.80575]
[1778996831121,36.71,78119.21,0.01,-0.14618,0.00015,9.79387]
[1778996836155,36.71,78119.69,0.01,-0.14612,0.00015,9.79093]
[1778996841190,36.71,78129.41,0.01,-0.14471,0.00015,9.72845]
[1778996846228,36.71,78131.09,0.01,-0.14448,0.00014,9.71826]
[1778996851262,36.72,78132.33,0.01,-0.14424,0.00014,9.70443]
[1778996856296,36.72,78131.43,0.01,-0.14438,0.00014,9.71086]
[1778996861337,36.72,78132.78,0.01,-0.1442,0.00014,9.70282]
[1778996867373,36.72,78132.86,0.01,-0.14421,0.00014,9.70323]
[1778996872408,36.73,78130.63,0.01,-0.14454,0.00014,9.71823]
[1778996877444,36.73,78127.56,0.01,-0.145,0.00015,9.73853]
[1778996882479,36.73,78128.5,0.01,-0.14487,0.00015,9.73291]
[1778996891542,36.73,78127.39,0.01,-0.14505,0.00015,9.74083]
[1778996896577,36.73,78126.82,0.01,-0.14514,0.00015,9.74488]
[1778996901612,36.74,78127.32,0.01,-0.14508,0.00015,9.74204]
[1778996906647,36.74,78126.46,0.01,-0.14521,0.00015,9.74797]
[1778996911682,36.74,78126.37,0.01,-0.14516,0.00015,9.74242]
[1778996916717,36.74,78126.54,0.01,-0.14514,0.00015,9.74172]
[1778996922759,36.74,78125.65,0.01,-0.14528,0.00015,9.74798]
[1778996927794,36.74,78125.39,0.01,-0.14533,0.00015,9.7501]
[1778996932829,36.74,78124.74,0.01,-0.14544,0.00015,9.75476]
[1778996937864,36.75,78124.45,0.01,-0.14549,0.00015,9.7571]
[1778996942899,36.75,78124.24,0.01,-0.14553,0.00015,9.7589]
[1778996948218,36.75,78124.18,0.01,-0.14555,0.00015,9.75962]
[1778996953976,36.75,78124.19,0.01,-0.14556,0.00015,9.76007]
[1778996959011,36.75,78124.15,0.01,-0.14557,0.00015,9.76066]
[1778996964047,36.75,78124.16,0.01,-0.14558,0.00015,9.76092]
[1778996969082,36.75,78124.27,0.01,-0.14557,0.00015,9.76057]
[1778996974117,36.76,78124.3,0.01,-0.1455,0.00015,9.75425]
[1778996980159,36.76,78124.62,0.01,-0.14546,0.00015,9.75264]
[1778996985194,36.76,78124.72,0.01,-0.14545,0.00015,9.75235]
[1778996990229,36.76,78124.33,0.01,-0.14552,0.00015,9.75518]
[1778996995264,36.76,78124.13,0.01,-0.14555,0.00015,9.75676]
[1778997004328,36.76,78123.97,0.01,-0.14559,0.00015,9.75838]
[1778997009513,36.76,78124.03,0.01,-0.14559,0.00015,9.7583]
[1778997011376,36.76,78107.97,0.01,-0.14794,0.00015,9.86197]
[1778997012948,36.76,78104.3,0.01,-0.14848,0.00015,9.88556]
[1778997013627,36.76,78104.3,0.01,-0.14848,0.00015,9.88536]
[1778997017034,36.76,78106.21,0.01,-0.1482,0.00015,9.873]
[1778997022044,36.76,78108.89,0.01,-0.14781,0.00015,9.85592]
[1778997027074,36.76,78110.28,0.01,-0.14761,0.00015,9.84716]
[1778997032112,36.76,78111.12,0.01,-0.1474,0.00015,9.83491]
[1778997037157,36.76,78111.2,0.01,-0.14737,0.00015,9.8338]
[1778997042157,36.76,78112.24,0.01,-0.14721,0.00015,9.82648]
[1778997047183,36.76,78111.47,0.01,-0.14731,0.00015,9.83077]
[1778997052191,36.75,78110.89,0.01,-0.14737,0.00015,9.83376]
[1778997057192,36.75,78111.34,0.01,-0.14731,0.00015,9.83077]
[1778997062218,36.75,78106.85,0.01,-0.14797,0.00015,9.85987]
[1778997067221,36.75,78106.51,0.01,-0.14802,0.00015,9.86218]
[1778997068132,36.75,78105.21,0.01,-0.14821,0.00015,9.87057]
[1778997068679,36.75,78104.13,0.01,-0.14837,0.00015,9.87753]
[1778997073548,36.75,78104.43,0.01,-0.14833,0.00015,9.87555]
[1778997073731,36.76,78097.21,0.01,-0.14943,0.00015,9.92372]
[1778997074771,36.76,78092.4,0.01,-0.15015,0.00015,9.95482]
[1778997080500,36.76,78089.48,0.01,-0.15059,0.00015,9.97381]
[1778997085901,36.76,78082.75,0.01,-0.1516,0.00015,10.01753]
[1778997090936,36.76,78080.0,0.01,-0.15202,0.00015,10.03545]
[1778997095973,36.76,78075.31,0.01,-0.15265,0.00015,10.05935]
[1778997101582,36.76,78069.37,0.01,-0.15355,0.00015,10.09773]
[1778997101618,36.76,78064.34,0.01,-0.15431,0.00015,10.13017]
[1778997107218,36.76,78064.38,0.01,-0.1543,0.00015,10.12971]
[1778997115105,36.76,78061.51,0.01,-0.15473,0.00015,10.14792]
[1778997120139,36.76,78058.68,0.01,-0.15515,0.00015,10.16594]
[1778997120858,36.76,78058.68,0.01,-0.15515,0.00015,10.16594]
[1778997120869,36.76,78058.68,0.01,-0.15515,0.00015,10.16594]
[1778997121076,36.76,78058.68,0.01,-0.15515,0.00015,10.16594]
[1778997121100,36.76,78058.68,0.01,-0.15515,0.00015,10.16594]
[1778997121881,36.76,78059.07,0.01,-0.15509,0.00015,10.16338]
[1778997122170,36.76,78059.07,0.01,-0.15509,0.00015,10.16338]
[1778997122174,36.76,78059.07,0.01,-0.15509,0.00015,10.16338]
[1778997122274,36.76,78061.08,0.01,-0.15478,0.00015,10.15036]
[1778997127359,36.76,78061.89,0.01,-0.15466,0.00015,10.14507]
[1778997133231,36.76,78064.73,0.01,-0.15423,0.00015,10.12674]
[1778997138266,36.76,78063.2,0.01,-0.15446,0.00015,10.13652]
[1778997143301,36.76,78063.31,0.01,-0.15444,0.00015,10.13575]
[1778997147499,36.76,78071.91,0.01,-0.15314,0.00015,10.08031]
[1778997155390,36.76,78075.57,0.01,-0.15253,0.00015,10.05073]
[1778997161118,36.76,78077.69,0.01,-0.15222,0.00015,10.03742]
[1778997167642,36.77,78082.31,0.01,-0.15153,0.00015,10.00805]
[1778997173515,36.77,78084.68,0.01,-0.15118,0.00015,9.99301]
[1778997178584,36.77,78087.05,0.01,-0.15083,0.00015,9.97791]
[1778997183589,36.77,78083.92,0.01,-0.1513,0.00015,9.99824]
[1778997188677,36.77,78081.61,0.01,-0.15165,0.00015,10.01326]
[1778997194666,36.77,78078.86,0.01,-0.15207,0.00015,10.0311]
[1778997199701,36.77,78075.3,0.01,-0.1526,0.00015,10.05405]
[1778997204736,36.77,78072.79,0.01,-0.15298,0.00015,10.07021]
[1778997209771,36.77,78072.03,0.01,-0.1531,0.00015,10.07515]
[1778997214805,36.77,78071.6,0.01,-0.15309,0.00015,10.07146]
[1778997219841,36.77,78068.58,0.01,-0.15354,0.00015,10.09103]
[1778997228062,36.77,78066.86,0.01,-0.15381,0.00015,10.10222]
[1778997235953,36.77,78065.19,0.01,-0.15406,0.00015,10.11305]
[1778997240988,36.77,78063.08,0.01,-0.15438,0.00015,10.12665]
[1778997246024,36.77,78064.87,0.01,-0.15411,0.00015,10.11507]
[1778997251059,36.77,78065.57,0.01,-0.154,0.00015,10.11066]
[1778997256094,36.77,78064.66,0.01,-0.15414,0.00015,10.11664]
[1778997261129,36.77,78064.07,0.01,-0.15424,0.00015,10.12052]
[1778997268344,36.77,78063.9,0.01,-0.15426,0.00015,10.12171]
[1778997274335,36.77,78059.06,0.01,-0.15492,0.00015,10.1464]
[1778997281270,36.77,78057.73,0.01,-0.15512,0.00015,10.1548]
[1778997287313,36.77,78057.25,0.01,-0.15519,0.00015,10.1577]
[1778997292347,36.77,78059.04,0.01,-0.15491,0.00015,10.146]
[1778997298556,36.77,78059.09,0.01,-0.1549,0.00015,10.14557]
[1778997304433,36.77,78059.39,0.01,-0.15486,0.00015,10.14352]
[1778997309467,36.77,78059.37,0.01,-0.15486,0.00015,10.14355]
[1778997314503,36.77,78061.42,0.01,-0.15454,0.00015,10.13023]
[1778997319538,36.77,78061.0,0.01,-0.1546,0.00015,10.13286]
[1778997325265,36.77,78061.38,0.01,-0.15455,0.00015,10.13034]
[1778997330615,36.77,78059.91,0.01,-0.15476,0.00015,10.13965]
[1778997335650,36.77,78059.75,0.01,-0.15471,0.00015,10.13403]
[1778997340685,36.76,78059.96,0.01,-0.15468,0.00015,10.13258]
[1778997346728,36.76,78059.97,0.01,-0.15467,0.00015,10.13242]
[1778997351763,36.76,78059.33,0.01,-0.15477,0.00015,10.13645]
[1778997356798,36.76,78059.35,0.01,-0.15476,0.00015,10.1362]
[1778997361833,36.76,78059.37,0.01,-0.15476,0.00015,10.13598]
[1778997366868,36.76,78059.48,0.01,-0.15474,0.00015,10.13519]
[1778997371903,36.76,78060.04,0.01,-0.15465,0.00015,10.13152]
[1778997378953,36.76,78059.05,0.01,-0.1548,0.00015,10.13781]
[1778997384994,36.76,78057.64,0.01,-0.15501,0.00015,10.1467]
[1778997390038,36.76,78057.91,0.01,-0.15496,0.00015,10.14471]
[1778997397079,36.76,78057.57,0.01,-0.15493,0.00015,10.14005]
[1778997402114,36.76,78058.56,0.01,-0.15478,0.00015,10.13346]
[1778997407149,36.76,78055.94,0.01,-0.15517,0.00015,10.15011]
[1778997412587,36.76,78056.79,0.01,-0.15503,0.00015,10.14434]
[1778997418226,36.76,78065.06,0.01,-0.15377,0.00015,10.09085]
[1778997423263,36.76,78064.55,0.01,-0.15385,0.00015,10.0942]
[1778997428296,36.76,78063.88,0.01,-0.15395,0.00015,10.09857]
[1778997433331,36.76,78062.85,0.01,-0.15411,0.00015,10.10521]
[1778997438366,36.76,78064.94,0.01,-0.15379,0.00015,10.09172]
[1778997443401,36.76,78065.84,0.01,-0.15366,0.00015,10.08592]
[1778997448436,36.76,78065.48,0.01,-0.15371,0.00015,10.08825]
[1778997453471,36.76,78065.39,0.01,-0.15365,0.00015,10.08233]
[1778997458507,36.76,78064.97,0.01,-0.15371,0.00015,10.08509]
[1778997466569,36.76,78065.1,0.01,-0.1537,0.00015,10.08435]
[1778997471600,36.76,78064.99,0.01,-0.15372,0.00015,10.08512]
[1778997476634,36.76,78064.91,0.01,-0.15373,0.00015,10.0857]
[1778997481669,36.76,78064.76,0.01,-0.15375,0.00015,10.08673]
[1778997486707,36.76,78064.53,0.01,-0.15379,0.00015,10.08828]
[1778997491739,36.76,78069.92,0.01,-0.15298,0.00015,10.05379]
[1778997496775,36.76,78069.83,0.01,-0.153,0.00015,10.05469]
[1778997501809,36.76,78068.8,0.01,-0.15317,0.00015,10.06168]
[1778997506844,36.76,78069.03,0.01,-0.15314,0.00015,10.06059]
[1778997511879,36.76,78071.22,0.01,-0.15274,0.00015,10.04037]
[1778997516914,36.77,78075.59,0.01,-0.1521,0.00015,10.01273]
[1778997521949,36.77,78076.64,0.01,-0.15195,0.00015,10.00658]
[1778997526988,36.77,78080.86,0.01,-0.15134,0.00015,9.98016]
[1778997532020,36.77,78082.58,0.01,-0.1511,0.00015,9.96974]
[1778997537054,36.78,78082.76,0.01,-0.15108,0.00015,9.96925]
[1778997542089,36.78,78082.45,0.01,-0.15114,0.00015,9.97191]
[1778997548132,36.78,78083.48,0.01,-0.15101,0.00015,9.96606]
[1778997553167,36.78,78083.64,0.01,-0.151,0.00015,9.96571]
[1778997558202,36.79,78082.36,0.01,-0.15121,0.00015,9.97463]
[1778997563237,36.79,78079.7,0.01,-0.15162,0.00015,9.99244]
[1778997568272,36.79,78077.67,0.01,-0.15194,0.00015,10.00618]
[1778997573307,36.79,78076.04,0.01,-0.15211,0.00015,10.01037]
[1778997578342,36.79,78074.01,0.01,-0.15243,0.00015,10.0237]
[1778997583376,36.79,78072.69,0.01,-0.15263,0.00015,10.03244]
[1778997588412,36.79,78071.95,0.01,-0.15275,0.00015,10.03744]
[1778997593449,36.8,78071.74,0.01,-0.15278,0.00015,10.03903]
[1778997598482,36.8,78071.29,0.01,-0.15286,0.00015,10.04217]
[1778997603518,36.8,78077.66,0.01,-0.1519,0.00015,10.0014]
[1778997608553,36.8,78084.1,0.01,-0.15095,0.00015,9.96048]
[1778997613589,36.8,78087.95,0.01,-0.15039,0.00015,9.93626]
[1778997618624,36.8,78092.79,0.01,-0.14968,0.00015,9.90568]
[1778997623661,36.8,78096.37,0.01,-0.14916,0.00015,9.88281]
[1778997628697,36.8,78100.84,0.01,-0.1485,0.00015,9.85423]
[1778997633737,36.81,78102.8,0.01,-0.14814,0.00015,9.8354]
[1778997634536,36.81,78102.8,0.01,-0.14814,0.00015,9.8354]
[1778997634737,36.81,78102.62,0.01,-0.14817,0.00015,9.83662]
[1778997639775,36.8,78106.79,0.01,-0.14754,0.00015,9.80924]
[1778997641012,36.8,78106.79,0.01,-0.14754,0.00015,9.80924]
[1778997641014,36.8,78107.5,0.01,-0.14743,0.00015,9.80452]
[1778997646820,36.8,78107.23,0.01,-0.14745,0.00015,9.80533]
[1778997657898,36.8,78108.88,0.01,-0.14721,0.00015,9.79491]
[1778997662935,36.8,78112.17,0.01,-0.14674,0.00015,9.77413]
[1778997668035,36.8,78112.54,0.01,-0.14669,0.00015,9.77213]
[1778997673122,36.8,78115.02,0.01,-0.14634,0.00015,9.75657]
[1778997679048,36.81,78114.53,0.01,-0.14643,0.00015,9.76062]
[1778997684083,36.81,78113.76,0.01,-0.14655,0.00015,9.76614]
[1778997689117,36.81,78114.24,0.01,-0.1465,0.00015,9.76361]
[1778997695494,36.81,78114.29,0.01,-0.14642,0.00015,9.75712]
[1778997701374,36.82,78112.85,0.01,-0.14666,0.00015,9.7676]
[1778997707244,36.82,78113.16,0.01,-0.14663,0.00015,9.76629]
[1778997712736,36.82,78114.49,0.01,-0.14645,0.00015,9.75822]
[1778997718321,36.82,78113.82,0.01,-0.14656,0.00015,9.76336]
[1778997724364,36.83,78113.03,0.01,-0.14669,0.00015,9.76912]
[1778997731584,36.83,78112.76,0.01,-0.14675,0.00015,9.7716]
[1778997736017,36.83,78112.76,0.01,-0.14676,0.00015,9.77192]
[1778997736065,36.83,78113.51,0.01,-0.14665,0.00015,9.7672]
[1778997737850,36.83,78113.51,0.01,-0.14665,0.00015,9.76731]
[1778997738133,36.83,78113.51,0.01,-0.14665,0.00015,9.76731]
[1778997741405,36.83,78117.46,0.01,-0.14608,0.00015,9.7423]
[1778997742018,36.83,78120.8,0.01,-0.1456,0.00015,9.721]
[1778997742396,36.83,78121.33,0.01,-0.14553,0.00015,9.71801]
[1778997742673,36.83,78121.33,0.01,-0.14553,0.00015,9.71801]
[1778997747693,36.84,78125.17,0.01,-0.14499,0.00015,9.69408]
[1778997752702,36.84,78125.86,0.01,-0.14481,0.00015,9.68323]
[1778997757755,36.84,78123.85,0.01,-0.14511,0.00015,9.69631]
[1778997762770,36.84,78123.87,0.01,-0.14511,0.00015,9.69639]
[1778997767788,36.84,78122.35,0.01,-0.14534,0.00015,9.70641]
[1778997772803,36.84,78121.92,0.01,-0.14541,0.00015,9.70942]
[1778997777808,36.84,78121.92,0.01,-0.14541,0.00015,9.70968]
[1778997782822,36.84,78121.68,0.01,-0.14545,0.00015,9.71149]
[1778997787321,36.84,78121.26,0.01,-0.14552,0.00015,9.7144]
[1778997787450,36.84,78121.32,0.01,-0.14551,0.00015,9.71407]
[1778997792473,36.84,78121.55,0.01,-0.14548,0.00015,9.71288]
[1778997797494,36.84,78121.31,0.01,-0.14552,0.00015,9.7143]
[1778997802508,36.84,78121.76,0.01,-0.14545,0.00015,9.71119]
[1778997804421,36.84,78129.12,0.01,-0.14437,0.00015,9.6639]
[1778997809435,36.84,78132.89,0.01,-0.14383,0.00014,9.63975]
[1778997814435,36.84,78135.5,0.01,-0.14338,0.00014,9.6165]
[1778997819436,36.84,78137.49,0.01,-0.14309,0.00014,9.60362]
[1778997824459,36.84,78138.63,0.01,-0.14292,0.00014,9.59631]
[1778997829467,36.84,78141.21,0.01,-0.14255,0.00014,9.57985]
[1778997832394,36.84,78130.35,0.01,-0.14413,0.00014,9.64971]
[1778997837409,36.84,78125.65,0.01,-0.14481,0.00015,9.68002]
[1778997842424,36.85,78125.42,0.01,-0.14485,0.00015,9.68183]
[1778997847442,36.85,78125.04,0.01,-0.14491,0.00015,9.6842]
[1778997852444,36.84,78125.01,0.01,-0.14491,0.00015,9.68438]
[1778997857446,36.84,78124.49,0.01,-0.14498,0.00015,9.68767]
[1778997862477,36.84,78123.21,0.01,-0.14517,0.00015,9.69582]
[1778997863572,36.84,78115.97,0.01,-0.14623,0.00015,9.74241]
[1778997868574,36.85,78115.4,0.01,-0.14632,0.00015,9.74638]
[1778997873594,36.85,78115.84,0.01,-0.14618,0.00015,9.73733]
[1778997878601,36.85,78117.15,0.01,-0.146,0.00015,9.72915]
[1778997883622,36.85,78119.81,0.01,-0.14561,0.00015,9.71229]
[1778997888629,36.85,78122.41,0.01,-0.14524,0.00015,9.69583]
[1778997893635,36.85,78124.8,0.01,-0.1449,0.00015,9.68074]
[1778997898643,36.85,78125.29,0.01,-0.14483,0.00015,9.67786]
[1778997903692,36.85,78118.97,0.01,-0.14576,0.00015,9.71868]
[1778997908713,36.85,78118.33,0.01,-0.14585,0.00015,9.72277]
[1778997913715,36.85,78117.48,0.01,-0.14598,0.00015,9.72822]
[1778997918727,36.85,78116.72,0.01,-0.14609,0.00015,9.73308]
[1778997921072,36.85,78116.45,0.01,-0.14613,0.00015,9.7348]
[1778997921096,36.85,78116.45,0.01,-0.14613,0.00015,9.7348]
[1778997921245,36.85,78116.45,0.01,-0.14613,0.00015,9.7348]
[1778997927789,36.85,78115.02,0.01,-0.14633,0.00015,9.74383]
[1778997933017,36.85,78115.11,0.01,-0.14624,0.00015,9.73657]
[1778997933025,36.85,78115.11,0.01,-0.14624,0.00015,9.73657]
[1778997933215,36.85,78111.91,0.01,-0.14671,0.00015,9.75709]
[1778997938866,36.85,78106.25,0.01,-0.14753,0.00015,9.7929]
[1778997941850,36.85,78105.53,0.01,-0.14763,0.00015,9.7973]
[1778997941898,36.85,78105.64,0.01,-0.14761,0.00015,9.79646]
[1778997948936,36.84,78106.91,0.01,-0.1474,0.00015,9.78738]
[1778997954978,36.84,78105.1,0.01,-0.14765,0.00015,9.79814]
[1778997960017,36.84,78104.36,0.01,-0.14774,0.00015,9.80213]
[1778997967064,36.83,78104.4,0.01,-0.14771,0.00015,9.8008]
[1778997972100,36.83,78105.05,0.01,-0.1476,0.00015,9.79586]
[1778997975120,36.83,78112.72,0.01,-0.14646,0.00015,9.74614]
[1778997981163,36.83,78112.59,0.01,-0.14647,0.00015,9.74641]
[1778997986202,36.83,78109.05,0.01,-0.14698,0.00015,9.7687]
[1778997991233,36.83,78110.04,0.01,-0.14674,0.00015,9.75534]
[1778997993415,36.83,78119.12,0.01,-0.14541,0.00015,9.69684]
[1778997995992,36.82,78119.12,0.01,-0.14541,0.00015,9.69679]
[1778998001118,36.83,78122.35,0.01,-0.14494,0.00015,9.67615]
[1778998003811,36.83,78123.81,0.01,-0.14473,0.00015,9.66699]
[1778998003851,36.83,78123.81,0.01,-0.14473,0.00015,9.66699]
[1778998005588,36.83,78123.81,0.01,-0.14473,0.00015,9.66699]
[1778998006341,36.83,78124.93,0.01,-0.14457,0.00015,9.65988]
[1778998011377,36.83,78126.37,0.01,-0.14437,0.00015,9.65084]
[1778998016411,36.83,78126.39,0.01,-0.14437,0.00015,9.65091]
[1778998021446,36.83,78133.13,0.01,-0.1434,0.00014,9.60789]
[1778998026481,36.83,78131.0,0.01,-0.14371,0.00014,9.62183]
[1778998030463,36.83,78130.22,0.01,-0.14382,0.00014,9.62651]
[1778998030502,36.83,78129.45,0.01,-0.14393,0.00014,9.63134]
[1778998035544,36.83,78128.12,0.01,-0.14411,0.00015,9.63958]
[1778998040580,36.83,78127.03,0.01,-0.14428,0.00015,9.64693]
[1778998045615,36.83,78127.05,0.01,-0.14428,0.00015,9.64712]
[1778998050650,36.83,78134.92,0.01,-0.14315,0.00014,9.5968]
[1778998054677,36.83,78126.42,0.01,-0.1443,0.00015,9.64456]
[1778998059715,36.83,78126.25,0.01,-0.14431,0.00015,9.64509]
[1778998065755,36.83,78127.29,0.01,-0.14417,0.00015,9.63898]
[1778998072804,36.83,78126.52,0.01,-0.1443,0.00015,9.64461]
[1778998077839,36.83,78125.65,0.01,-0.14443,0.00015,9.65065]
[1778998083897,36.83,78126.12,0.01,-0.14437,0.00015,9.648]
[1778998089931,36.84,78124.32,0.01,-0.14465,0.00015,9.66033]
[1778998101011,36.84,78124.14,0.01,-0.1447,0.00015,9.66242]
[1778998106043,36.84,78124.23,0.01,-0.1447,0.00015,9.6623]
[1778998111078,36.84,78124.28,0.01,-0.14463,0.00015,9.65596]
[1778998116113,36.85,78123.86,0.01,-0.1447,0.00015,9.65924]
[1778998122617,36.85,78124.22,0.01,-0.14466,0.00015,9.65735]
[1778998128197,36.85,78124.09,0.01,-0.14469,0.00015,9.65899]
[1778998133232,36.85,78132.68,0.01,-0.14345,0.00014,9.60409]
[1778998139274,36.85,78134.4,0.01,-0.1432,0.00014,9.59297]
[1778998144473,36.85,78132.86,0.01,-0.14342,0.00014,9.60277]
[1778998150353,36.85,78131.36,0.01,-0.14364,0.00014,9.61229]
[1778998156207,36.85,78130.68,0.01,-0.14374,0.00014,9.61667]
[1778998163446,36.85,78129.94,0.01,-0.14384,0.00014,9.62148]
[1778998168482,36.85,78129.57,0.01,-0.1439,0.00014,9.62389]
[1778998173551,36.85,78128.99,0.01,-0.14391,0.00015,9.62109]
[1778998179517,36.85,78128.92,0.01,-0.14392,0.00015,9.62161]
[1778998184753,36.85,78127.72,0.01,-0.1441,0.00015,9.62942]
[1778998190635,36.85,78127.59,0.01,-0.14412,0.00015,9.6303]
[1778998196681,36.85,78127.59,0.01,-0.14412,0.00015,9.63039]
[1778998201714,36.85,78128.41,0.01,-0.144,0.00015,9.62518]
[1778998209141,36.85,78130.52,0.01,-0.14369,0.00014,9.61157]
[1778998214807,36.85,78134.63,0.01,-0.1431,0.00014,9.58518]
[1778998215816,36.85,78143.07,0.01,-0.14188,0.00014,9.53109]
[1778998217060,36.85,78147.84,0.01,-0.1412,0.00014,9.5006]
[1778998220165,36.85,78155.4,0.01,-0.14013,0.00014,9.45247]
[1778998221673,36.85,78155.9,0.01,-0.14006,0.00014,9.44944]
[1778998221679,36.85,78155.9,0.01,-0.14006,0.00014,9.44944]
[1778998221693,36.85,78156.26,0.01,-0.14001,0.00014,9.44731]
[1778998223713,36.85,78156.26,0.01,-0.14002,0.00014,9.44766]
[1778998225918,36.86,78156.91,0.01,-0.13993,0.00014,9.44367]
[1778998227829,36.86,78157.07,0.01,-0.13992,0.00014,9.44316]
[1778998235105,36.86,78152.61,0.01,-0.1405,0.00014,9.4661]
[1778998236060,36.86,78152.61,0.01,-0.1405,0.00014,9.4661]
[1778998243012,36.86,78155.25,0.01,-0.14014,0.00014,9.45017]
[1778998248047,36.87,78154.81,0.01,-0.14022,0.00014,9.45359]
[1778998253081,36.87,78156.08,0.01,-0.14005,0.00014,9.44593]
[1778998258116,36.87,78157.72,0.01,-0.13983,0.00014,9.43589]
[1778998265320,36.87,78158.3,0.01,-0.13976,0.00014,9.43279]
[1778998275390,36.87,78161.39,0.01,-0.13934,0.00014,9.41388]
[1778998285460,36.88,78162.65,0.01,-0.13918,0.00014,9.40666]
[1778998292645,36.88,78162.65,0.01,-0.13918,0.00014,9.40666]
[1778998298397,36.88,78164.01,0.01,-0.13893,0.00014,9.39252]
[1778998303434,36.88,78163.27,0.01,-0.13905,0.00014,9.39769]
[1778998308467,36.88,78163.74,0.01,-0.13899,0.00014,9.39508]
[1778998314509,36.89,78164.01,0.01,-0.13896,0.00014,9.39383]
[1778998320583,36.89,78164.28,0.01,-0.13893,0.00014,9.3925]
[1778998325744,36.89,78165.13,0.01,-0.13882,0.00014,9.38754]
[1778998326513,36.89,78165.13,0.01,-0.13882,0.00014,9.38754]
[1778998328609,36.89,78155.88,0.01,-0.14014,0.00014,9.44692]
[1778998333670,36.89,78151.76,0.01,-0.14072,0.00014,9.4732]
[1778998334344,36.89,78151.76,0.01,-0.14072,0.00014,9.4732]
[1778998334388,36.89,78151.76,0.01,-0.14072,0.00014,9.47319]
[1778998344721,36.89,78150.97,0.01,-0.14083,0.00014,9.47809]
[1778998353785,36.89,78153.09,0.01,-0.14045,0.00014,9.45785]
[1778998358820,36.89,78150.1,0.01,-0.14088,0.00014,9.47694]
[1778998363880,36.89,78149.25,0.01,-0.14101,0.00014,9.48268]
[1778998372918,36.89,78146.12,0.01,-0.14148,0.00014,9.50386]
[1778998377952,36.89,78145.48,0.01,-0.14158,0.00014,9.50849]
[1778998382987,36.9,78144.71,0.01,-0.1417,0.00014,9.51397]
[1778998388022,36.9,78141.1,0.01,-0.14224,0.00014,9.53765]
[1778998393071,36.9,78138.63,0.01,-0.1426,0.00014,9.5539]
[1778998398093,36.9,78141.91,0.01,-0.14215,0.00014,9.5337]
[1778998403595,36.9,78140.83,0.01,-0.14231,0.00014,9.54121]
[1778998409169,36.91,78140.83,0.01,-0.14234,0.00014,9.54222]
[1778998411182,36.91,78146.64,0.01,-0.14143,0.00014,9.49876]
[1778998416374,36.91,78149.27,0.01,-0.14106,0.00014,9.48234]
[1778998421854,36.91,78150.47,0.01,-0.1409,0.00014,9.47479]
[1778998427295,36.91,78152.58,0.01,-0.1406,0.00014,9.46149]
[1778998432330,36.91,78154.64,0.01,-0.14031,0.00014,9.44842]
[1778998437365,36.91,78155.86,0.01,-0.14014,0.00014,9.44071]
[1778998442401,36.91,78157.39,0.01,-0.13992,0.00014,9.431]
[1778998448443,36.91,78158.73,0.01,-0.13973,0.00014,9.42252]
[1778998453479,36.91,78159.84,0.01,-0.13958,0.00014,9.4156]
[1778998458514,36.91,78156.39,0.01,-0.14007,0.00014,9.43772]
[1778998463549,36.91,78154.14,0.01,-0.14039,0.00014,9.45191]
[1778998468586,36.91,78158.08,0.01,-0.13983,0.00014,9.42689]
[1778998473620,36.91,78156.24,0.01,-0.14002,0.00014,9.43228]
[1778998478654,36.91,78155.07,0.01,-0.14019,0.00014,9.44011]
[1778998486870,36.92,78155.74,0.01,-0.14011,0.00014,9.43626]
[1778998492749,36.92,78155.74,0.01,-0.14012,0.00014,9.43694]
[1778998497787,36.92,78155.67,0.01,-0.14014,0.00014,9.43803]
[1778998502822,36.92,78155.47,0.01,-0.14019,0.00014,9.43997]
[1778998507858,36.93,78157.22,0.01,-0.13995,0.00014,9.42948]
[1778998512893,36.93,78158.45,0.01,-0.13979,0.00014,9.42229]
[1778998519941,36.93,78158.64,0.01,-0.13979,0.00014,9.42202]
[1778998525984,36.93,78156.56,0.01,-0.1401,0.00014,9.43615]
[1778998531020,36.94,78155.33,0.01,-0.14022,0.00014,9.43818]
[1778998536055,36.94,78154.11,0.01,-0.14041,0.00014,9.44686]
[1778998541089,36.94,78153.14,0.01,-0.14056,0.00014,9.45377]
[1778998546125,36.94,78152.19,0.01,-0.14071,0.00014,9.46049]
[1778998551166,36.95,78151.44,0.01,-0.14083,0.00014,9.46591]
[1778998556195,36.95,78151.56,0.01,-0.14083,0.00014,9.46557]
[1778998562237,36.95,78153.35,0.01,-0.14057,0.00014,9.45432]
[1778998567272,36.95,78155.99,0.01,-0.1402,0.00014,9.43759]
[1778998572837,36.95,78157.18,0.01,-0.14003,0.00014,9.43009]
[1778998572884,36.95,78157.18,0.01,-0.14003,0.00014,9.43009]
[1778998574321,36.95,78168.48,0.01,-0.13843,0.00014,9.35801]
[1778998575344,36.95,78168.48,0.01,-0.13843,0.00014,9.35801]
[1778998575352,36.95,78170.6,0.01,-0.13814,0.00014,9.3446]
[1778998581020,36.95,78170.88,0.01,-0.13811,0.00014,9.34334]
[1778998586405,36.95,78163.05,0.01,-0.13923,0.00014,9.39412]
[1778998591634,36.96,78164.04,0.01,-0.13902,0.00014,9.38148]
[1778998597642,36.96,78164.96,0.01,-0.1389,0.00014,9.37601]
[1778998603733,36.96,78164.96,0.01,-0.1389,0.00014,9.3762]
[1778998609566,36.96,78164.77,0.01,-0.13894,0.00014,9.37782]
[1778998614601,36.96,78164.51,0.01,-0.13898,0.00014,9.37962]
[1778998619637,36.96,78164.67,0.01,-0.13896,0.00014,9.37871]
[1778998625679,36.96,78163.81,0.01,-0.13908,0.00014,9.38429]
[1778998630714,36.96,78164.85,0.01,-0.13894,0.00014,9.37772]
[1778998635753,36.96,78165.79,0.01,-0.13881,0.00014,9.37186]
[1778998641099,36.96,78166.0,0.01,-0.13878,0.00014,9.37063]
[1778998646714,36.96,78165.33,0.01,-0.13888,0.00014,9.37506]
[1778998652869,36.96,78165.02,0.01,-0.13885,0.00014,9.37067]
[1778998658070,36.96,78165.2,0.01,-0.13883,0.00014,9.36969]
[1778998661932,36.96,78153.41,0.01,-0.14051,0.00014,9.44528]
[1778998667956,36.96,78149.9,0.01,-0.14101,0.00014,9.46777]
[1778998675020,36.96,78149.9,0.01,-0.14102,0.00014,9.46803]
[1778998678210,36.97,78139.83,0.01,-0.14247,0.00014,9.53254]
[1778998684180,36.97,78137.95,0.01,-0.14274,0.00014,9.54476]
[1778998690129,36.97,78135.48,0.01,-0.14311,0.00014,9.56095]
[1778998695163,36.97,78133.86,0.01,-0.14334,0.00014,9.5714]
[1778998700198,36.97,78129.24,0.01,-0.14401,0.00015,9.60091]
[1778998707248,36.97,78128.44,0.01,-0.14412,0.00015,9.60588]
[1778998712283,36.97,78127.42,0.01,-0.14419,0.00015,9.60573]
[1778998717319,36.97,78126.54,0.01,-0.14432,0.00015,9.61128]
[1778998722353,36.97,78126.25,0.01,-0.14436,0.00015,9.61306]
[1778998727389,36.97,78125.32,0.01,-0.14449,0.00015,9.61896]
[1778998732423,36.97,78124.67,0.01,-0.14459,0.00015,9.62314]
[1778998733827,36.97,78123.62,0.01,-0.14474,0.00015,9.62986]
[1778998734438,36.97,78122.22,0.01,-0.14494,0.00015,9.63881]
[1778998736259,36.97,78122.56,0.01,-0.14489,0.00015,9.63662]
[1778998736452,36.97,78122.65,0.01,-0.14488,0.00015,9.63603]
[1778998736925,36.97,78122.65,0.01,-0.14488,0.00015,9.63603]
[1778998737459,36.97,78111.01,0.01,-0.14658,0.00015,9.7106]
[1778998737971,36.97,78111.01,0.01,-0.14658,0.00015,9.7106]
[1778998742979,36.97,78108.35,0.01,-0.14698,0.00015,9.72769]
[1778998742984,36.97,78108.35,0.01,-0.14698,0.00015,9.72769]
[1778998742990,36.97,78108.35,0.01,-0.14698,0.00015,9.72769]
[1778998744145,36.97,78108.01,0.01,-0.14703,0.00015,9.72993]
[1778998749150,36.97,78110.21,0.01,-0.14671,0.00015,9.71591]
[1778998750516,36.97,78120.62,0.01,-0.14518,0.00015,9.64911]
[1778998755528,36.97,78123.95,0.01,-0.14469,0.00015,9.62762]
[1778998760552,36.96,78125.55,0.01,-0.14445,0.00015,9.61716]
[1778998765568,36.96,78127.55,0.01,-0.14416,0.00015,9.60418]
[1778998770574,36.96,78126.37,0.01,-0.14433,0.00015,9.61158]
[1778998775574,36.96,78125.59,0.01,-0.14436,0.00015,9.60991]
[1778998780580,36.96,78128.65,0.01,-0.14392,0.00015,9.59047]
[1778998782121,36.96,78128.69,0.01,-0.14391,0.00015,9.59022]
[1778998782455,36.96,78129.84,0.01,-0.14375,0.00014,9.58287]
[1778998787467,36.96,78129.03,0.01,-0.14387,0.00015,9.58814]
[1778998791430,36.96,78111.9,0.01,-0.14637,0.00015,9.69791]
[1778998796453,36.96,78111.2,0.01,-0.14646,0.00015,9.70211]
[1778998801460,36.96,78112.85,0.01,-0.14621,0.00015,9.6912]
[1778998806460,36.96,78116.88,0.01,-0.14562,0.00015,9.66517]
[1778998811460,36.96,78117.43,0.01,-0.14554,0.00015,9.6615]
[1778998812210,36.96,78117.43,0.01,-0.14553,0.00015,9.66146]
[1778998812225,36.96,78117.43,0.01,-0.14553,0.00015,9.66146]
[1778998812262,36.96,78117.43,0.01,-0.14553,0.00015,9.66146]
[1778998812365,36.96,78115.01,0.01,-0.14589,0.00015,9.67696]
[1778998814242,36.96,78115.01,0.01,-0.14589,0.00015,9.67692]
[1778998814250,36.96,78115.01,0.01,-0.14589,0.00015,9.67692]
[1778998814256,36.96,78115.01,0.01,-0.14589,0.00015,9.67692]
[1778998814440,36.96,78091.77,0.01,-0.14933,0.00015,9.82627]
[1778998818334,36.96,78093.19,0.01,-0.14912,0.00015,9.81747]
[1778998823343,36.96,78093.85,0.01,-0.14904,0.00015,9.81369]
[1778998828365,36.97,78096.35,0.01,-0.14867,0.00015,9.7981]
[1778998830952,36.97,78097.75,0.01,-0.14847,0.00015,9.78937]
[1778998831122,36.97,78098.13,0.01,-0.14834,0.00015,9.78037]
[1778998836159,36.97,78094.54,0.01,-0.14888,0.00015,9.8036]
[1778998842202,36.97,78096.65,0.01,-0.14857,0.00015,9.7905]
[1778998844472,36.97,78089.88,0.01,-0.14958,0.00015,9.83403]
[1778998846231,36.97,78080.51,0.01,-0.15099,0.00015,9.89426]
[1778998851265,36.97,78074.65,0.01,-0.15187,0.00015,9.93179]
[1778998856300,36.97,78073.9,0.01,-0.15198,0.00015,9.93655]
[1778998861336,36.97,78074.22,0.01,-0.15193,0.00015,9.9347]
[1778998866371,36.97,78074.37,0.01,-0.15192,0.00015,9.93392]
[1778998871406,36.97,78069.53,0.01,-0.15265,0.00015,9.96509]
[1778998874427,36.97,78080.03,0.01,-0.15107,0.00015,9.89762]
[1778998880410,36.97,78078.17,0.01,-0.15135,0.00015,9.90994]
[1778998885503,36.97,78077.18,0.01,-0.1515,0.00015,9.91613]
[1778998890539,36.97,78076.34,0.01,-0.15163,0.00015,9.92191]
[1778998897588,36.98,78076.22,0.01,-0.15159,0.00015,9.91688]
[1778998902623,36.98,78076.85,0.01,-0.15151,0.00015,9.9134]
[1778998907659,36.98,78076.86,0.01,-0.15152,0.00015,9.91391]
[1778998912693,36.98,78076.57,0.01,-0.15158,0.00015,9.91635]
[1778998918735,36.99,78075.25,0.01,-0.15179,0.00015,9.92549]
[1778998923770,36.99,78073.97,0.01,-0.152,0.00015,9.93429]
[1778998928805,36.99,78074.19,0.01,-0.15198,0.00015,9.93346]
[1778998933841,36.99,78074.42,0.01,-0.15196,0.00015,9.93257]
[1778998938875,36.99,78072.51,0.01,-0.15225,0.00015,9.94506]
[1778998944635,36.99,78071.67,0.01,-0.15238,0.00015,9.95029]
[1778998950129,36.99,78068.41,0.01,-0.15286,0.00015,9.97079]
[1778998957002,36.99,78068.01,0.01,-0.15283,0.00015,9.96643]
[1778998962038,36.99,78061.96,0.01,-0.15375,0.00015,10.00537]
[1778998968080,36.99,78060.27,0.01,-0.15402,0.00015,10.01642]
[1778998973115,36.99,78059.16,0.01,-0.15419,0.00015,10.02357]
[1778998978152,36.99,78058.38,0.01,-0.1543,0.00015,10.02848]
[1778998985200,36.99,78055.23,0.01,-0.15477,0.00015,10.04827]
[1778998990410,36.99,78058.75,0.01,-0.15423,0.00015,10.02537]
[1778998996283,36.99,78056.77,0.01,-0.15452,0.00015,10.03764]
[1778999001318,36.98,78056.61,0.01,-0.15454,0.00015,10.03833]
[1778999006353,36.98,78056.79,0.01,-0.1545,0.00015,10.03685]
[1778999011389,36.98,78057.08,0.01,-0.15437,0.00015,10.02806]
[1778999016426,36.98,78056.59,0.01,-0.15444,0.00015,10.03082]
[1778999021318,36.98,78054.68,0.01,-0.15472,0.00015,10.04265]
[1778999022216,36.98,78053.84,0.01,-0.15484,0.00015,10.04794]
[1778999022749,36.98,78053.94,0.01,-0.15483,0.00015,10.04719]
[1778999027763,36.98,78052.85,0.01,-0.15498,0.00015,10.05376]
[1778999032777,36.97,78048.84,0.01,-0.15558,0.00015,10.07882]
[1778999032959,36.97,78048.84,0.01,-0.15558,0.00015,10.07882]
[1778999033551,36.97,78048.84,0.01,-0.15558,0.00015,10.0787]
[1778999038583,36.97,78045.38,0.01,-0.15609,0.00015,10.10021]
[1778999043618,36.97,78043.11,0.01,-0.15643,0.00015,10.11412]
[1778999051674,36.97,78041.74,0.01,-0.15661,0.00015,10.1219]
[1778999056711,36.96,78046.22,0.01,-0.15591,0.00015,10.09263]
[1778999057716,36.96,78038.92,0.01,-0.15703,0.00015,10.13923]
[1778999062753,36.96,78035.43,0.01,-0.15757,0.00015,10.1617]
[1778999067786,36.96,78036.48,0.01,-0.15741,0.00015,10.15503]
[1778999072821,36.96,78037.13,0.01,-0.15723,0.00015,10.14435]
[1778999077858,36.96,78035.52,0.01,-0.15748,0.00015,10.15478]
[1778999083614,36.96,78035.41,0.01,-0.1575,0.00015,10.15555]
[1778999084049,36.96,78027.6,0.01,-0.15871,0.00016,10.20569]
[1778999089066,36.96,78025.74,0.01,-0.159,0.00016,10.21752]
[1778999094978,36.96,78022.36,0.01,-0.15952,0.00016,10.23891]
[1778999100020,36.96,78021.47,0.01,-0.15965,0.00016,10.24433]
[1778999103038,36.96,78014.03,0.01,-0.16081,0.00016,10.29185]
[1778999108702,36.95,78015.18,0.01,-0.16053,0.00016,10.28043]
[1778999114120,36.93,78010.14,0.01,-0.16125,0.00016,10.30962]
[1778999115739,36.93,78010.14,0.01,-0.16125,0.00016,10.30962]
[1778999115876,36.93,78007.35,0.01,-0.16169,0.00016,10.32758]
[1778999116523,36.93,78007.35,0.01,-0.16169,0.00016,10.32758]
[1778999117062,36.93,78001.67,0.01,-0.16258,0.00016,10.36405]
[1778999117822,36.93,78001.7,0.01,-0.16258,0.00016,10.36383]
[1778999122834,36.93,77997.25,0.01,-0.16328,0.00016,10.39224]
[1778999125070,36.93,77989.04,0.01,-0.16457,0.00016,10.44465]
[1778999129949,36.93,77996.27,0.01,-0.16341,0.00016,10.3976]
[1778999130576,36.93,77996.27,0.01,-0.16341,0.00016,10.3976]
[1778999131487,36.93,77995.79,0.01,-0.16348,0.00016,10.4006]
[1778999131855,36.93,77995.79,0.01,-0.1634,0.00016,10.39393]
[1778999133557,36.93,77995.96,0.01,-0.16338,0.00016,10.39275]
[1778999133577,36.93,77995.96,0.01,-0.16338,0.00016,10.39275]
[1778999135629,36.93,77995.98,0.01,-0.16337,0.00016,10.39252]
[1778999135637,36.93,77995.98,0.01,-0.16337,0.00016,10.39252]
[1778999135665,36.93,77995.98,0.01,-0.16337,0.00016,10.39252]
[1778999135727,36.93,77995.98,0.01,-0.16337,0.00016,10.39248]
[1778999137581,36.93,77995.98,0.01,-0.16337,0.00016,10.39248]
[1778999137659,36.93,77995.98,0.01,-0.16337,0.00016,10.39248]
[1778999137687,36.93,77995.98,0.01,-0.16337,0.00016,10.39248]
[1778999137785,36.93,77996.15,0.01,-0.16334,0.00016,10.3913]
[1778999138125,36.93,77996.15,0.01,-0.16334,0.00016,10.3913]
[1778999138437,36.93,78003.94,0.01,-0.16211,0.00016,10.3413]
[1778999142525,36.93,78007.54,0.01,-0.16154,0.00016,10.31823]
[1778999142535,36.93,78007.54,0.01,-0.16154,0.00016,10.31823]
[1778999148360,36.93,78008.74,0.01,-0.16136,0.00016,10.31097]
[1778999154403,36.93,78008.94,0.01,-0.16134,0.00016,10.31005]
[1778999159437,36.93,78011.8,0.01,-0.1609,0.00016,10.29203]
[1778999166485,36.94,78012.08,0.01,-0.16087,0.00016,10.29082]
[1778999171709,36.94,78010.57,0.01,-0.16112,0.00016,10.3011]
[1778999172565,36.94,78010.57,0.01,-0.16112,0.00016,10.3011]
[1778999172732,36.94,78010.57,0.01,-0.16112,0.00016,10.3011]
[1778999178685,36.94,78009.23,0.01,-0.16134,0.00016,10.31022]
[1778999179684,36.94,77990.79,0.01,-0.16426,0.00016,10.42872]
[1778999182742,36.94,77989.72,0.01,-0.16443,0.00016,10.43556]
[1778999182751,36.94,77989.72,0.01,-0.16443,0.00016,10.43556]
[1778999185134,36.94,77991.49,0.01,-0.16415,0.00016,10.42407]
[1778999185149,36.94,77991.49,0.01,-0.16415,0.00016,10.42407]
[1778999185625,36.94,77991.91,0.01,-0.16408,0.00016,10.42131]
[1778999187176,36.94,77992.33,0.01,-0.16401,0.00016,10.41854]
[1778999187638,36.94,77992.42,0.01,-0.164,0.00016,10.41789]
[1778999192675,36.94,77994.16,0.01,-0.16363,0.00016,10.39976]
[1778999197711,36.94,77996.41,0.01,-0.16327,0.00016,10.38497]
[1778999202746,36.93,77997.91,0.01,-0.16302,0.00016,10.37499]
[1778999208790,36.93,78000.26,0.01,-0.16264,0.00016,10.35964]
[1778999213823,36.93,78000.71,0.01,-0.16257,0.00016,10.3566]
[1778999218858,36.93,77999.96,0.01,-0.16268,0.00016,10.36125]
[1778999223893,36.93,77999.83,0.01,-0.1627,0.00016,10.36187]
[1778999228928,36.93,77999.64,0.01,-0.16272,0.00016,10.36283]
[1778999231645,36.93,77997.57,0.01,-0.16305,0.00016,10.37621]
[1778999231967,36.93,77988.64,0.01,-0.16448,0.00016,10.43382]
[1778999232447,36.93,77988.64,0.01,-0.16448,0.00016,10.43382]
[1778999237449,36.94,77986.76,0.01,-0.16481,0.00016,10.44705]
[1778999238618,36.94,77986.65,0.01,-0.16483,0.00016,10.44797]
[1778999239012,36.95,77983.5,0.01,-0.16538,0.00016,10.47025]
[1778999241706,36.95,77977.74,0.01,-0.16635,0.00016,10.50916]
[1778999241807,36.95,77977.74,0.01,-0.16635,0.00016,10.50916]
[1778999241980,36.95,77977.74,0.01,-0.16635,0.00016,10.50916]
[1778999242070,36.95,77975.83,0.01,-0.16666,0.00016,10.52154]
[1778999243042,36.95,77982.83,0.01,-0.16555,0.00016,10.47683]
[1778999244048,36.95,77989.61,0.01,-0.16447,0.00016,10.43357]
[1778999247456,36.96,77992.24,0.01,-0.16406,0.00016,10.41692]
[1778999247468,36.96,77992.24,0.01,-0.16406,0.00016,10.41692]
[1778999247956,36.96,77992.24,0.01,-0.16406,0.00016,10.41692]
[1778999248005,36.96,77992.24,0.01,-0.16406,0.00016,10.41692]
[1778999248979,36.96,77992.24,0.01,-0.16406,0.00016,10.41698]
[1778999249024,36.96,77992.91,0.01,-0.16395,0.00016,10.41275]
[1778999256132,36.96,77994.24,0.01,-0.16371,0.00016,10.39944]
[1778999262338,36.97,77997.3,0.01,-0.16326,0.00016,10.3814]
[1778999270230,36.98,77998.33,0.01,-0.16315,0.00016,10.37703]
[1778999277279,36.99,77999.11,0.01,-0.16308,0.00016,10.37406]
[1778999281306,36.99,78008.7,0.01,-0.1616,0.00016,10.31395]
[1778999286341,37.0,78009.66,0.01,-0.16149,0.00016,10.30975]
[1778999291376,37.02,78012.09,0.01,-0.16123,0.00016,10.29889]
[1778999292763,37.02,78012.09,0.01,-0.16123,0.00016,10.29889]
[1778999292772,37.02,78012.09,0.01,-0.16123,0.00016,10.29889]
[1778999294280,37.02,78011.85,0.01,-0.16132,0.00016,10.30262]
[1778999294399,37.04,78011.85,0.01,-0.16142,0.00016,10.30688]
[1778999300470,37.04,78011.72,0.01,-0.16144,0.00016,10.30775]
[1778999300570,37.04,78011.42,0.01,-0.16149,0.00016,10.30967]
[1778999302516,37.04,78011.42,0.01,-0.16149,0.00016,10.30968]
[1778999302520,37.04,78011.42,0.01,-0.16149,0.00016,10.30968]
[1778999303021,37.04,78014.72,0.01,-0.16097,0.00016,10.28867]
[1778999304581,37.04,78015.71,0.01,-0.16082,0.00016,10.28237]
[1778999305958,37.04,78016.17,0.01,-0.16075,0.00016,10.27942]
[1778999306095,37.04,78016.17,0.01,-0.16075,0.00016,10.27942]
[1778999306673,37.04,78016.64,0.01,-0.16067,0.00016,10.2765]
[1778999306726,37.04,78018.74,0.01,-0.16035,0.00016,10.26306]
[1778999312691,37.04,78024.42,0.01,-0.15939,0.00016,10.22057]
[1778999318566,37.05,78022.23,0.01,-0.15975,0.00016,10.23542]
[1778999319742,37.05,78031.73,0.01,-0.15828,0.00015,10.17476]
[1778999323015,37.05,78032.44,0.01,-0.15818,0.00015,10.17062]
[1778999323026,37.05,78032.44,0.01,-0.15818,0.00015,10.17062]
[1778999328636,37.05,78034.8,0.01,-0.15785,0.00015,10.15708]
[1778999331657,37.06,78028.48,0.01,-0.15885,0.00016,10.19811]
[1778999336692,37.06,78028.76,0.01,-0.15882,0.00016,10.19722]
[1778999341936,37.06,78027.51,0.01,-0.15904,0.00016,10.20595]
[1778999347768,37.07,78027.07,0.01,-0.15914,0.00016,10.21005]
[1778999352971,37.07,78026.59,0.01,-0.15924,0.00016,10.21424]
[1778999358847,37.07,78030.57,0.01,-0.15864,0.00015,10.18976]
[1778999363882,37.08,78029.67,0.01,-0.15881,0.00016,10.19673]
[1778999368916,37.08,78030.32,0.01,-0.15873,0.00015,10.19358]
[1778999373952,37.09,78029.25,0.01,-0.15885,0.00016,10.1948]
[1778999378986,37.09,78028.23,0.01,-0.15903,0.00016,10.2023]
[1778999384021,37.09,78030.09,0.01,-0.15876,0.00016,10.19136]
[1778999389056,37.1,78032.61,0.01,-0.15839,0.00015,10.17619]
[1778999394091,37.1,78035.8,0.01,-0.15792,0.00015,10.15672]
[1778999399126,37.1,78040.52,0.01,-0.15722,0.00015,10.12749]
[1778999404162,37.11,78042.63,0.01,-0.1569,0.00015,10.11453]
[1778999409196,37.11,78043.49,0.01,-0.1568,0.00015,10.11005]
[1778999415249,37.11,78044.07,0.01,-0.15673,0.00015,10.10753]
[1778999423475,37.12,78045.96,0.01,-0.15648,0.00015,10.09701]
[1778999431034,37.12,78046.99,0.01,-0.15635,0.00015,10.0914]
[1778999432355,37.12,78046.88,0.01,-0.15629,0.00015,10.08556]
[1778999432357,37.12,78046.88,0.01,-0.15629,0.00015,10.08556]
[1778999433193,37.12,78047.12,0.01,-0.15625,0.00015,10.08405]
[1778999438215,37.12,78047.89,0.01,-0.15613,0.00015,10.07921]
[1778999443217,37.12,78048.02,0.01,-0.15612,0.00015,10.07849]
[1778999448271,37.12,78048.68,0.01,-0.15602,0.00015,10.0744]
[1778999453321,37.12,78048.29,0.01,-0.15608,0.00015,10.07698]
[1778999458342,37.12,78047.05,0.01,-0.15627,0.00015,10.08494]
[1778999463344,37.12,78048.56,0.01,-0.15604,0.00015,10.07534]
[1778999468348,37.12,78048.74,0.01,-0.15601,0.00015,10.07425]
[1778999473371,37.13,78048.84,0.01,-0.156,0.00015,10.07367]
[1778999478376,37.13,78049.13,0.01,-0.15596,0.00015,10.07189]
[1778999483399,37.13,78049.17,0.01,-0.15595,0.00015,10.0717]
[1778999488419,37.13,78049.76,0.01,-0.15586,0.00015,10.068]
[1778999493422,37.13,78049.8,0.01,-0.15578,0.00015,10.06124]
[1778999498448,37.13,78049.7,0.01,-0.15581,0.00015,10.06218]
[1778999503470,37.13,78049.66,0.01,-0.15581,0.00015,10.06257]
[1778999508498,37.13,78049.74,0.01,-0.15581,0.00015,10.06255]
[1778999513522,37.13,78050.43,0.01,-0.15571,0.00015,10.05832]
[1778999518542,37.13,78050.35,0.01,-0.15574,0.00015,10.05936]
[1778999518862,37.13,78050.35,0.01,-0.15574,0.00015,10.05936]
[1778999519974,37.13,78050.35,0.01,-0.15574,0.00015,10.0594]
[1778999526020,37.13,78050.04,0.01,-0.15579,0.00015,10.06163]
[1778999530255,37.13,78063.06,0.01,-0.15381,0.00015,9.97851]
[1778999536189,37.13,78061.84,0.01,-0.154,0.00015,9.98671]
[1778999541122,37.14,78051.55,0.01,-0.15558,0.00015,10.05287]
[1778999546158,37.13,78052.34,0.01,-0.15544,0.00015,10.04705]
[1778999551202,37.13,78052.42,0.01,-0.15534,0.00015,10.03928]
[1778999560264,37.13,78052.3,0.01,-0.15533,0.00015,10.03882]
[1778999565299,37.12,78053.68,0.01,-0.1551,0.00015,10.02933]
[1778999570335,37.12,78056.24,0.01,-0.1547,0.00015,10.01238]
[1778999577384,37.12,78055.7,0.01,-0.15476,0.00015,10.01502]
[1778999582418,37.12,78053.26,0.01,-0.15512,0.00015,10.03001]
[1778999587980,37.12,78053.41,0.01,-0.15508,0.00015,10.02856]
[1778999593496,37.11,78052.71,0.01,-0.15517,0.00015,10.03213]
[1778999600545,37.11,78052.97,0.01,-0.15511,0.00015,10.02953]
[1778999606223,37.11,78052.81,0.01,-0.15512,0.00015,10.02999]
[1778999611622,37.1,78052.61,0.01,-0.15505,0.00015,10.02368]
[1778999616657,37.1,78052.08,0.01,-0.15511,0.00015,10.02637]
[1778999623706,37.1,78051.17,0.01,-0.15523,0.00015,10.03126]
[1778999631762,37.09,78050.33,0.01,-0.15533,0.00015,10.03562]
[1778999636797,37.09,78055.9,0.01,-0.15447,0.00015,9.99949]
[1778999641834,37.09,78055.99,0.01,-0.15445,0.00015,9.99857]
[1778999646869,37.09,78057.94,0.01,-0.15415,0.00015,9.98584]
[1778999649138,37.09,78057.94,0.01,-0.15415,0.00015,9.98584]
[1778999649239,37.09,78057.69,0.01,-0.15418,0.00015,9.9873]
[1778999655110,37.09,78054.72,0.01,-0.15463,0.00015,10.00609]
[1778999660227,37.09,78051.63,0.01,-0.1551,0.00015,10.02561]
[1778999660253,37.09,78050.53,0.01,-0.15526,0.00015,10.03251]
[1778999666012,37.08,78046.44,0.01,-0.15588,0.00015,10.05821]
[1778999671219,37.08,78046.44,0.01,-0.15588,0.00015,10.05821]
[1778999671225,37.08,78046.44,0.01,-0.15588,0.00015,10.05821]
[1778999671326,37.08,78046.5,0.01,-0.15578,0.00015,10.05064]
[1778999676389,37.08,78046.76,0.01,-0.15573,0.00015,10.04859]
[1778999682127,37.08,78055.65,0.01,-0.15436,0.00015,9.99128]
[1778999687161,37.08,78056.04,0.01,-0.1543,0.00015,9.98882]
[1778999693203,37.08,78054.97,0.01,-0.15446,0.00015,9.99579]
[1778999698240,37.08,78053.51,0.01,-0.15469,0.00015,10.00508]
[1778999703757,37.08,78052.74,0.01,-0.1548,0.00015,10.00992]
[1778999709324,37.08,78051.6,0.01,-0.15497,0.00015,10.01713]
[1778999715003,37.08,78051.13,0.01,-0.15505,0.00015,10.02012]
[1778999720393,37.08,78050.14,0.01,-0.1552,0.00015,10.02647]
[1778999726038,37.08,78049.97,0.01,-0.15522,0.00015,10.02758]
[1778999728690,37.08,78049.7,0.01,-0.15527,0.00015,10.02933]
[1778999728723,37.08,78049.7,0.01,-0.15527,0.00015,10.02933]
[1778999728924,37.08,78049.7,0.01,-0.15527,0.00015,10.02933]
[1778999728927,37.08,78049.7,0.01,-0.15527,0.00015,10.02933]
[1778999729456,37.08,78049.46,0.01,-0.1553,0.00015,10.03087]
[1778999734492,37.08,78055.19,0.01,-0.15434,0.00015,9.98701]
[1778999739527,37.08,78056.43,0.01,-0.15413,0.00015,9.97857]
[1778999745742,37.07,78058.29,0.01,-0.15385,0.00015,9.96655]
[1778999752617,37.08,78055.56,0.01,-0.15427,0.00015,9.98443]
[1778999758662,37.08,78054.7,0.01,-0.15441,0.00015,9.99029]
[1778999763672,37.08,78058.93,0.01,-0.15377,0.00015,9.96337]
[1778999768730,37.08,78058.47,0.01,-0.15385,0.00015,9.96647]
[1778999773765,37.08,78061.57,0.01,-0.15336,0.00015,9.94585]
[1778999778803,37.07,78067.79,0.01,-0.1524,0.00015,9.90524]
[1778999783835,37.07,78068.82,0.01,-0.15224,0.00015,9.89875]
[1778999788871,37.07,78066.57,0.01,-0.15258,0.00015,9.91313]
[1778999793905,37.07,78066.71,0.01,-0.15248,0.00015,9.90558]
[1778999798940,37.07,78068.11,0.01,-0.15227,0.00015,9.89661]
[1778999804988,37.07,78064.23,0.01,-0.15286,0.00015,9.92146]
[1778999810021,37.07,78062.97,0.01,-0.15306,0.00015,9.93]
[1778999816236,37.08,78061.51,0.01,-0.15329,0.00015,9.93986]
[1778999823704,37.08,78061.51,0.01,-0.1533,0.00015,9.9401]
[1778999828795,37.08,78060.31,0.01,-0.15348,0.00015,9.94775]
[1778999836376,37.07,78067.53,0.01,-0.15237,0.00015,9.90075]
[1778999843253,37.07,78070.02,0.01,-0.15198,0.00015,9.8843]
[1778999852315,37.07,78071.33,0.01,-0.15168,0.00015,9.86852]
[1778999857350,37.07,78067.59,0.01,-0.15224,0.00015,9.89204]
[1778999866341,37.07,78065.94,0.01,-0.15248,0.00015,9.90229]
[1778999874471,37.06,78065.94,0.01,-0.15247,0.00015,9.9016]
[1778999880511,37.06,78057.55,0.01,-0.15372,0.00015,9.95442]
[1778999885546,37.06,78056.4,0.01,-0.15389,0.00015,9.96136]
[1778999890737,37.06,78055.49,0.01,-0.15402,0.00015,9.96699]
[1778999896624,37.06,78053.66,0.01,-0.15431,0.00015,9.97907]
[1778999901659,37.06,78056.16,0.01,-0.15393,0.00015,9.96333]
[1778999906694,37.06,78059.17,0.01,-0.15348,0.00015,9.94437]
[1778999911728,37.06,78059.55,0.01,-0.15335,0.00015,9.93561]
[1778999916941,37.06,78060.79,0.01,-0.15317,0.00015,9.92786]
[1778999922807,37.06,78057.94,0.01,-0.15359,0.00015,9.94561]
[1778999930863,37.06,78061.34,0.01,-0.15303,0.00015,9.92206]
[1778999935898,37.05,78062.97,0.01,-0.15276,0.00015,9.91047]
[1778999940933,37.05,78063.55,0.01,-0.15264,0.00015,9.90539]
[1778999946052,37.04,78063.92,0.01,-0.15257,0.00015,9.90249]
[1778999952011,37.04,78064.77,0.01,-0.15239,0.00015,9.89478]
[1778999957221,37.03,78065.39,0.01,-0.15227,0.00015,9.88964]
[1778999964095,37.03,78065.39,0.01,-0.15223,0.00015,9.88805]
[1778999969129,37.02,78066.92,0.01,-0.15197,0.00015,9.8772]
[1778999974165,37.02,78067.13,0.01,-0.15184,0.00015,9.86825]
[1778999984342,37.02,78066.38,0.01,-0.15194,0.00015,9.87228]
[1778999987432,37.01,78059.57,0.01,-0.15293,0.00015,9.91428]
[1778999993651,37.01,78058.78,0.01,-0.15305,0.00015,9.91914]
[1778999998679,37.01,78054.3,0.01,-0.15373,0.00015,9.94779]
[1779000004085,37.01,78051.46,0.01,-0.15416,0.00015,9.96584]
[1779000006389,37.01,78044.52,0.01,-0.15522,0.00015,10.01034]
[1779000011424,37.01,78041.54,0.01,-0.15567,0.00015,10.02885]
[1779000016463,37.0,78040.85,0.01,-0.15576,0.00015,10.03265]
[1779000021494,37.0,78040.6,0.01,-0.15578,0.00015,10.03356]
[1779000026530,37.0,78042.83,0.01,-0.15543,0.00015,10.01915]
[1779000036596,37.0,78043.56,0.01,-0.15525,0.00015,10.00824]
[1779000043648,37.0,78049.8,0.01,-0.1543,0.00015,9.96834]
[1779000048683,37.0,78048.81,0.01,-0.15445,0.00015,9.97476]
[1779000054213,37.0,78050.24,0.01,-0.15423,0.00015,9.96553]
[1779000059760,37.0,78051.82,0.01,-0.15399,0.00015,9.9553]
[1779000064796,37.0,78053.47,0.01,-0.15373,0.00015,9.94467]
[1779000069958,37.0,78052.35,0.01,-0.1539,0.00015,9.95179]
[1779000076879,37.0,78052.2,0.01,-0.15392,0.00015,9.95262]
[1779000082095,37.0,78050.39,0.01,-0.1542,0.00015,9.96413]
[1779000088138,37.0,78047.81,0.01,-0.15459,0.00015,9.98048]
[1779000095011,37.0,78047.81,0.01,-0.15451,0.00015,9.97366]
[1779000102054,37.0,78048.24,0.01,-0.15444,0.00015,9.97082]
[1779000107089,37.0,78046.57,0.01,-0.15469,0.00015,9.98121]
[1779000112124,37.0,78041.67,0.01,-0.15543,0.00015,10.01227]
[1779000117158,37.0,78038.62,0.01,-0.15589,0.00015,10.03148]
[1779000122194,37.0,78038.8,0.01,-0.15586,0.00015,10.02999]
[1779000128419,36.99,78036.99,0.01,-0.15613,0.00015,10.04117]
[1779000133997,36.99,78036.62,0.01,-0.15617,0.00015,10.04317]
[1779000134002,36.99,78036.62,0.01,-0.15617,0.00015,10.04317]
[1779000134458,36.99,78036.62,0.01,-0.15617,0.00015,10.04317]
[1779000134486,36.99,78029.46,0.01,-0.15728,0.00016,10.089]
[1779000139466,36.99,78027.86,0.01,-0.15752,0.00016,10.0987]
[1779000139477,36.99,78027.86,0.01,-0.15752,0.00016,10.0987]
[1779000140642,36.99,78027.31,0.01,-0.1576,0.00016,10.10207]
[1779000145651,36.99,78025.34,0.01,-0.15788,0.00016,10.11381]
[1779000145662,36.99,78025.34,0.01,-0.15788,0.00016,10.11381]
[1779000145662,36.99,78025.34,0.01,-0.15788,0.00016,10.11381]
[1779000146815,36.99,78025.73,0.01,-0.15782,0.00016,10.11111]
[1779000148879,36.98,78026.25,0.01,-0.15773,0.00016,10.10738]
[1779000149383,36.98,78026.32,0.01,-0.15771,0.00016,10.10654]
[1779000151822,36.98,78026.24,0.01,-0.15771,0.00016,10.10684]
[1779000151836,36.98,78026.24,0.01,-0.15771,0.00016,10.10684]
[1779000153016,36.98,78026.6,0.01,-0.15757,0.00016,10.09749]
[1779000158022,36.98,78021.23,0.01,-0.15838,0.00016,10.13083]
[1779000158033,36.98,78021.23,0.01,-0.15838,0.00016,10.13083]
[1779000159203,36.98,78019.17,0.01,-0.15869,0.00016,10.14378]
[1779000164210,36.97,78019.14,0.01,-0.15869,0.00016,10.14339]
[1779000164222,36.97,78019.14,0.01,-0.15869,0.00016,10.14339]
[1779000165384,36.97,78019.93,0.01,-0.15854,0.00016,10.13719]
[1779000170391,36.96,78021.17,0.01,-0.15831,0.00016,10.12783]
[1779000170402,36.96,78021.17,0.01,-0.15831,0.00016,10.12783]
[1779000171554,36.96,78021.77,0.01,-0.15821,0.00016,10.1237]
[1779000175883,36.96,78014.85,0.01,-0.15925,0.00016,10.16647]
[1779000180884,36.95,78015.23,0.01,-0.15916,0.00016,10.16289]
[1779000185888,36.95,78012.89,0.01,-0.1595,0.00016,10.17648]
[1779000190904,36.94,78009.99,0.01,-0.15993,0.00016,10.19421]
[1779000195929,36.94,78004.45,0.01,-0.1608,0.00016,10.22958]
[1779000196445,36.94,78003.01,0.01,-0.16102,0.00016,10.2388]
[1779000196456,36.94,78003.01,0.01,-0.16102,0.00016,10.2388]
[1779000196975,36.94,78000.31,0.01,-0.16145,0.00016,10.2561]
[1779000198321,36.94,77998.34,0.01,-0.16176,0.00016,10.26876]
[1779000203329,36.94,78002.31,0.01,-0.16114,0.00016,10.24336]
[1779000203340,36.94,78002.31,0.01,-0.16114,0.00016,10.24336]
[1779000204477,36.94,78001.47,0.01,-0.16127,0.00016,10.2488]
[1779000206322,36.94,78001.54,0.01,-0.16126,0.00016,10.24842]
[1779000206334,36.94,78001.54,0.01,-0.16126,0.00016,10.24842]
[1779000209024,36.94,78008.08,0.01,-0.16023,0.00016,10.20638]
[1779000214024,36.94,78009.66,0.01,-0.1599,0.00016,10.18947]
[1779000219040,36.94,78005.78,0.01,-0.1605,0.00016,10.21421]
[1779000224060,36.94,78002.35,0.01,-0.16104,0.00016,10.23605]
[1779000229060,36.94,78000.52,0.01,-0.16134,0.00016,10.24808]
[1779000234065,36.94,77999.07,0.01,-0.16157,0.00016,10.25747]
[1779000239069,36.94,77997.78,0.01,-0.16178,0.00016,10.26586]
[1779000244089,36.94,77996.72,0.01,-0.16195,0.00016,10.27279]
[1779000249104,36.94,77996.29,0.01,-0.16202,0.00016,10.27568]
[1779000254107,36.94,77995.8,0.01,-0.1621,0.00016,10.27897]
[1779000259108,36.95,77996.19,0.01,-0.16204,0.00016,10.27657]
[1779000264108,36.95,77995.92,0.01,-0.16208,0.00016,10.27831]
[1779000269128,36.95,77995.92,0.01,-0.16208,0.00016,10.27832]
[1779000274132,36.95,77995.59,0.01,-0.16206,0.00016,10.27388]
[1779000279153,36.95,77995.5,0.01,-0.16208,0.00016,10.2746]
[1779000283385,36.95,77995.52,0.01,-0.16208,0.00016,10.27458]
[1779000284726,36.95,77995.39,0.01,-0.1621,0.00016,10.27544]
[1779000289732,36.95,77995.4,0.01,-0.1621,0.00016,10.27549]
[1779000289743,36.95,77995.4,0.01,-0.1621,0.00016,10.27549]
[1779000290892,36.95,77995.56,0.01,-0.16207,0.00016,10.27449]
[1779000295898,36.95,77995.48,0.01,-0.16209,0.00016,10.27511]
[1779000295908,36.95,77995.48,0.01,-0.16209,0.00016,10.27511]
[1779000297067,36.95,77995.43,0.01,-0.1621,0.00016,10.27551]
[1779000302074,36.95,77995.27,0.01,-0.16212,0.00016,10.27652]
[1779000302083,36.95,77995.27,0.01,-0.16212,0.00016,10.27652]
[1779000302085,36.95,77995.27,0.01,-0.16212,0.00016,10.27652]
[1779000303241,36.95,77994.73,0.01,-0.1622,0.00016,10.27977]
[1779000308248,36.95,77994.37,0.01,-0.16225,0.00016,10.28179]
[1779000308259,36.95,77994.37,0.01,-0.16225,0.00016,10.28179]
[1779000308259,36.95,77994.37,0.01,-0.16225,0.00016,10.28179]
[1779000309408,36.95,77994.39,0.01,-0.16225,0.00016,10.28152]
[1779000314418,36.95,77995.44,0.01,-0.16208,0.00016,10.27476]
[1779000314428,36.95,77995.44,0.01,-0.16208,0.00016,10.27476]
[1779000314431,36.95,77995.44,0.01,-0.16208,0.00016,10.27476]
[1779000315585,36.95,77997.36,0.01,-0.16178,0.00016,10.26248]
[1779000320594,36.95,77997.3,0.01,-0.16179,0.00016,10.26316]
[1779000320607,36.95,77997.3,0.01,-0.16179,0.00016,10.26316]
[1779000321760,36.95,77997.3,0.01,-0.16179,0.00016,10.26322]
[1779000326765,36.95,77997.14,0.01,-0.16183,0.00016,10.26453]
[1779000326776,36.95,77997.14,0.01,-0.16183,0.00016,10.26453]
[1779000326776,36.95,77997.14,0.01,-0.16183,0.00016,10.26453]
[1779000332671,36.95,77996.65,0.01,-0.16184,0.00016,10.26143]
[1779000337706,36.95,78001.71,0.01,-0.16104,0.00016,10.22938]
[1779000338234,36.95,78001.71,0.01,-0.16104,0.00016,10.22938]
[1779000343244,36.95,78001.74,0.01,-0.16105,0.00016,10.22957]
[1779000343255,36.95,78001.74,0.01,-0.16105,0.00016,10.22957]
[1779000344452,36.95,78001.64,0.01,-0.16107,0.00016,10.2304]
[1779000349460,36.95,78003.91,0.01,-0.16072,0.00016,10.21634]
[1779000349471,36.95,78003.91,0.01,-0.16072,0.00016,10.21634]
[1779000350620,36.95,78003.7,0.01,-0.16076,0.00016,10.2177]
[1779000355626,36.95,78003.84,0.01,-0.16074,0.00016,10.21681]
[1779000355637,36.95,78003.84,0.01,-0.16074,0.00016,10.21681]
[1779000356788,36.95,78004.26,0.01,-0.16067,0.00016,10.21412]
[1779000361797,36.95,78003.67,0.01,-0.16076,0.00016,10.21793]
[1779000361808,36.95,78003.67,0.01,-0.16076,0.00016,10.21793]
[1779000362978,36.95,78003.67,0.01,-0.16076,0.00016,10.21793]
[1779000367985,36.95,78003.4,0.01,-0.1608,0.00016,10.21962]
[1779000367994,36.95,78003.4,0.01,-0.1608,0.00016,10.21962]
[1779000369187,36.95,78004.26,0.01,-0.16067,0.00016,10.21409]
[1779000374193,36.95,78004.26,0.01,-0.16067,0.00016,10.21402]
[1779000374201,36.95,78004.26,0.01,-0.16067,0.00016,10.21402]
[1779000374204,36.95,78004.26,0.01,-0.16067,0.00016,10.21402]
[1779000375358,36.95,78007.56,0.01,-0.16015,0.00016,10.19283]
[1779000380367,36.95,78008.34,0.01,-0.16002,0.00016,10.18778]
[1779000380378,36.95,78008.34,0.01,-0.16002,0.00016,10.18778]
[1779000380381,36.95,78008.34,0.01,-0.16002,0.00016,10.18778]
[1779000381561,36.95,78008.34,0.01,-0.16002,0.00016,10.1877]
[1779000386567,36.95,78007.87,0.01,-0.16009,0.00016,10.19052]
[1779000386579,36.95,78007.87,0.01,-0.16009,0.00016,10.19052]
[1779000387737,36.95,78007.87,0.01,-0.16009,0.00016,10.19048]
[1779000392751,36.95,78006.57,0.01,-0.16021,0.00016,10.19195]
[1779000392763,36.95,78006.57,0.01,-0.16021,0.00016,10.19195]
[1779000393912,36.95,78006.36,0.01,-0.16024,0.00016,10.19325]
[1779000398919,36.95,78006.89,0.01,-0.16016,0.00016,10.18977]
[1779000398930,36.95,78006.89,0.01,-0.16016,0.00016,10.18977]
[1779000400086,36.95,78007.3,0.01,-0.16009,0.00016,10.18697]
[1779000405093,36.95,78009.8,0.01,-0.15969,0.00016,10.17073]
[1779000405103,36.95,78009.8,0.01,-0.15969,0.00016,10.17073]
[1779000406303,36.95,78014.83,0.01,-0.1589,0.00016,10.13837]
[1779000411316,36.95,78016.3,0.01,-0.15867,0.00016,10.12894]
[1779000411323,36.95,78016.3,0.01,-0.15867,0.00016,10.12894]
[1779000411327,36.95,78016.3,0.01,-0.15867,0.00016,10.12894]
[1779000412480,36.95,78016.42,0.01,-0.15865,0.00016,10.12818]
[1779000417488,36.95,78016.7,0.01,-0.15861,0.00016,10.1264]
[1779000417498,36.95,78016.7,0.01,-0.15861,0.00016,10.1264]
[1779000418646,36.95,78016.7,0.01,-0.15861,0.00016,10.12641]
[1779000423653,36.95,78014.64,0.01,-0.15893,0.00016,10.13959]
[1779000423666,36.95,78014.64,0.01,-0.15893,0.00016,10.13959]
[1779000424820,36.95,78014.12,0.01,-0.15901,0.00016,10.14293]
[1779000429827,36.95,78014.48,0.01,-0.15895,0.00016,10.14051]
[1779000429838,36.95,78014.48,0.01,-0.15895,0.00016,10.14051]
[1779000429839,36.95,78014.48,0.01,-0.15895,0.00016,10.14051]
[1779000430997,36.95,78014.59,0.01,-0.15893,0.00016,10.13974]
[1779000436010,36.95,78014.8,0.01,-0.1589,0.00016,10.13825]
[1779000436022,36.95,78014.8,0.01,-0.1589,0.00016,10.13825]
[1779000436023,36.95,78014.8,0.01,-0.1589,0.00016,10.13825]
[1779000437182,36.95,78014.94,0.01,-0.15887,0.00016,10.13728]
[1779000442187,36.95,78014.77,0.01,-0.1589,0.00016,10.13825]
[1779000442195,36.95,78014.77,0.01,-0.1589,0.00016,10.13825]
[1779000442200,36.95,78014.77,0.01,-0.1589,0.00016,10.13825]
[1779000442195,36.95,78014.77,0.01,-0.1589,0.00016,10.13822]
[1779000442440,36.95,78014.77,0.01,-0.1589,0.00016,10.13822]
[1779000443336,36.95,78014.77,0.01,-0.1589,0.00016,10.13822]
[1779000448346,36.95,78007.69,0.01,-0.16001,0.00016,10.18361]
[1779000448356,36.95,78007.69,0.01,-0.16001,0.00016,10.18361]
[1779000449522,36.95,78005.39,0.01,-0.16037,0.00016,10.19843]
[1779000454528,36.95,78004.79,0.01,-0.16039,0.00016,10.19588]
[1779000454540,36.95,78004.79,0.01,-0.16039,0.00016,10.19588]
[1779000455704,36.95,78003.64,0.01,-0.16057,0.00016,10.20332]
[1779000460714,36.95,78003.87,0.01,-0.16054,0.00016,10.20194]
[1779000460726,36.95,78003.87,0.01,-0.16054,0.00016,10.20194]
[1779000461914,36.95,78003.27,0.01,-0.16063,0.00016,10.20574]
[1779000466925,36.95,78002.65,0.01,-0.16073,0.00016,10.2095]
[1779000466934,36.95,78002.65,0.01,-0.16073,0.00016,10.2095]
[1779000466935,36.95,78002.65,0.01,-0.16073,0.00016,10.2095]
[1779000468098,36.95,78001.99,0.01,-0.16083,0.00016,10.21369]
[1779000473105,36.95,78001.57,0.01,-0.16089,0.00016,10.21617]
[1779000473117,36.95,78001.57,0.01,-0.16089,0.00016,10.21617]
[1779000474269,36.95,78001.62,0.01,-0.16088,0.00016,10.21577]
[1779000479275,36.95,78000.26,0.01,-0.16109,0.00016,10.22434]
[1779000479287,36.95,78000.26,0.01,-0.16109,0.00016,10.22434]
[1779000480439,36.95,78000.21,0.01,-0.1611,0.00016,10.22457]
[1779000485446,36.95,78000.47,0.01,-0.16105,0.00016,10.22279]
[1779000485453,36.95,78000.47,0.01,-0.16105,0.00016,10.22279]
[1779000485456,36.95,78000.47,0.01,-0.16105,0.00016,10.22279]
[1779000486627,36.95,78001.11,0.01,-0.16095,0.00016,10.21859]
[1779000491633,36.95,78004.55,0.01,-0.16041,0.00016,10.19649]
[1779000491644,36.95,78004.55,0.01,-0.16041,0.00016,10.19649]
[1779000492802,36.95,78004.55,0.01,-0.16041,0.00016,10.19651]
[1779000497810,36.95,78004.75,0.01,-0.16038,0.00016,10.19531]
[1779000497825,36.95,78004.75,0.01,-0.16038,0.00016,10.19531]
[1779000497827,36.95,78004.75,0.01,-0.16038,0.00016,10.19531]
[1779000498999,36.95,78004.75,0.01,-0.16038,0.00016,10.19531]
[1779000504012,36.95,78005.63,0.01,-0.16024,0.00016,10.18978]
[1779000504022,36.95,78005.63,0.01,-0.16024,0.00016,10.18978]
[1779000505170,36.95,78004.01,0.01,-0.1605,0.00016,10.20023]
[1779000510178,36.95,78003.55,0.01,-0.16057,0.00016,10.20322]
[1779000510188,36.95,78003.55,0.01,-0.16057,0.00016,10.20322]
[1779000511337,36.95,78003.55,0.01,-0.16049,0.00016,10.19664]
[1779000516344,36.95,78003.55,0.01,-0.16049,0.00016,10.19667]
[1779000516357,36.95,78003.55,0.01,-0.16049,0.00016,10.19667]
[1779000517516,36.95,78003.18,0.01,-0.16055,0.00016,10.19906]
[1779000522524,36.95,78003.46,0.01,-0.16051,0.00016,10.19734]
[1779000522535,36.95,78003.46,0.01,-0.16051,0.00016,10.19734]
[1779000523696,36.95,78003.46,0.01,-0.16051,0.00016,10.19735]
[1779000528706,36.95,78003.38,0.01,-0.16053,0.00016,10.19794]
[1779000528717,36.95,78003.38,0.01,-0.16053,0.00016,10.19794]
[1779000529869,36.95,78003.25,0.01,-0.16055,0.00016,10.19877]
[1779000534875,36.95,78003.06,0.01,-0.16058,0.00016,10.20002]
[1779000534887,36.95,78003.06,0.01,-0.16058,0.00016,10.20002]
[1779000536043,36.95,78003.06,0.01,-0.16058,0.00016,10.20002]
[1779000541051,36.95,78003.86,0.01,-0.16045,0.00016,10.19489]
[1779000541063,36.95,78003.86,0.01,-0.16045,0.00016,10.19489]
[1779000542221,36.95,78004.11,0.01,-0.16041,0.00016,10.19329]
[1779000547230,36.95,78003.97,0.01,-0.16043,0.00016,10.19421]
[1779000547240,36.95,78003.97,0.01,-0.16043,0.00016,10.19421]
[1779000548390,36.95,78004.54,0.01,-0.16034,0.00016,10.19057]
[1779000553400,36.95,78004.51,0.01,-0.16035,0.00016,10.19081]
[1779000553412,36.95,78004.51,0.01,-0.16035,0.00016,10.19081]
[1779000554568,36.95,78004.51,0.01,-0.16035,0.00016,10.19086]
[1779000559577,36.95,78004.51,0.01,-0.16035,0.00016,10.19099]
[1779000559584,36.95,78004.51,0.01,-0.16035,0.00016,10.19099]
[1779000559588,36.95,78004.51,0.01,-0.16035,0.00016,10.19099]
[1779000560747,36.95,78003.8,0.01,-0.16047,0.00016,10.19557]
[1779000565760,36.95,78003.78,0.01,-0.16047,0.00016,10.19573]
[1779000565766,36.95,78003.78,0.01,-0.16047,0.00016,10.19573]
[1779000565770,36.95,78003.78,0.01,-0.16047,0.00016,10.19573]
[1779000566926,36.95,78003.78,0.01,-0.16047,0.00016,10.19587]
[1779000571932,36.95,78003.61,0.01,-0.16051,0.00016,10.19716]
[1779000571943,36.95,78003.61,0.01,-0.16051,0.00016,10.19716]
[1779000573106,36.95,78003.62,0.01,-0.16043,0.00016,10.19051]
[1779000578112,36.95,78003.42,0.01,-0.16047,0.00016,10.19206]
[1779000578121,36.95,78003.42,0.01,-0.16047,0.00016,10.19206]
[1779000579294,36.95,78003.34,0.01,-0.16048,0.00016,10.19269]
[1779000584300,36.95,78003.18,0.01,-0.16051,0.00016,10.1939]
[1779000584311,36.95,78003.18,0.01,-0.16051,0.00016,10.1939]
[1779000585461,36.95,78003.13,0.01,-0.16052,0.00016,10.19428]
[1779000590473,36.95,78003.17,0.01,-0.16052,0.00016,10.19411]
[1779000590482,36.95,78003.17,0.01,-0.16052,0.00016,10.19411]
[1779000591645,36.95,78001.75,0.01,-0.16074,0.00016,10.20329]
[1779000596652,36.95,78000.51,0.01,-0.16095,0.00016,10.21161]
[1779000596661,36.95,78000.51,0.01,-0.16095,0.00016,10.21161]
[1779000596663,36.95,78000.51,0.01,-0.16095,0.00016,10.21161]
[1779000597816,36.96,78001.19,0.01,-0.16084,0.00016,10.20738]
[1779000602825,36.96,78002.02,0.01,-0.16073,0.00016,10.20276]
[1779000602838,36.96,78002.02,0.01,-0.16073,0.00016,10.20276]
[1779000603995,36.96,78004.19,0.01,-0.16039,0.00016,10.18898]
[1779000609006,36.96,78004.91,0.01,-0.16029,0.00016,10.18482]
[1779000609020,36.96,78004.91,0.01,-0.16029,0.00016,10.18482]
[1779000610175,36.96,78005.48,0.01,-0.1602,0.00016,10.18122]
[1779000615182,36.96,78005.87,0.01,-0.16014,0.00016,10.17904]
[1779000615194,36.96,78005.87,0.01,-0.16014,0.00016,10.17904]
[1779000616358,36.96,78006.63,0.01,-0.16003,0.00016,10.17431]
[1779000618407,36.96,78006.18,0.01,-0.1601,0.00016,10.17741]
[1779000618730,36.96,78005.98,0.01,-0.16015,0.00016,10.1791]
[1779000621367,36.97,78006.24,0.01,-0.16011,0.00016,10.17764]
[1779000621377,36.97,78006.24,0.01,-0.16011,0.00016,10.17764]
[1779000621377,36.97,78006.24,0.01,-0.16011,0.00016,10.17764]
[1779000622534,36.97,78006.23,0.01,-0.16012,0.00016,10.17814]
[1779000625157,36.97,78005.88,0.01,-0.16019,0.00016,10.18104]
[1779000626647,36.97,78005.88,0.01,-0.1602,0.00016,10.18126]
[1779000626729,36.97,78005.76,0.01,-0.16022,0.00016,10.18226]
[1779000627541,36.97,78005.76,0.01,-0.16022,0.00016,10.18226]
[1779000627553,36.97,78005.76,0.01,-0.16022,0.00016,10.18226]
[1779000628703,36.97,78005.76,0.01,-0.16023,0.00016,10.18248]
[1779000633710,36.97,78005.07,0.01,-0.16028,0.00016,10.18117]
[1779000633720,36.97,78005.07,0.01,-0.16028,0.00016,10.18117]
[1779000634879,36.98,78005.07,0.01,-0.16029,0.00016,10.18161]
[1779000639890,36.98,78004.95,0.01,-0.16034,0.00016,10.18358]
[1779000639900,36.98,78004.95,0.01,-0.16034,0.00016,10.18358]
[1779000641062,36.98,78008.96,0.01,-0.15971,0.00016,10.15812]
[1779000646067,36.99,78009.55,0.01,-0.15965,0.00016,10.15568]
[1779000646078,36.99,78009.55,0.01,-0.15965,0.00016,10.15568]
[1779000647260,36.99,78009.57,0.01,-0.15966,0.00016,10.15583]
[1779000652266,36.99,78010.56,0.01,-0.15953,0.00016,10.15085]
[1779000652276,36.99,78010.56,0.01,-0.15953,0.00016,10.15085]
[1779000652279,36.99,78010.56,0.01,-0.15953,0.00016,10.15085]
[1779000653435,37.0,78010.24,0.01,-0.1596,0.00016,10.15344]
[1779000658446,37.0,78009.13,0.01,-0.1598,0.00016,10.16161]
[1779000658454,37.0,78009.13,0.01,-0.1598,0.00016,10.16161]
[1779000658458,37.0,78009.13,0.01,-0.1598,0.00016,10.16161]
[1779000659622,37.0,78008.95,0.01,-0.15984,0.00016,10.16328]
[1779000664630,37.01,78008.75,0.01,-0.1599,0.00016,10.16584]
[1779000664640,37.01,78008.75,0.01,-0.1599,0.00016,10.16584]
[1779000664643,37.01,78008.75,0.01,-0.1599,0.00016,10.16584]
[1779000665243,37.01,78008.75,0.01,-0.1599,0.00016,10.16584]
[1779000670261,37.01,78014.34,0.01,-0.15905,0.00016,10.13113]
[1779000670270,37.01,78014.34,0.01,-0.15905,0.00016,10.13113]
[1779000675278,37.01,78018.82,0.01,-0.15837,0.00016,10.10357]
[1779000675288,37.01,78018.82,0.01,-0.15837,0.00016,10.10357]
[1779000680294,37.02,78019.25,0.01,-0.15832,0.00016,10.10151]
[1779000680304,37.02,78019.25,0.01,-0.15832,0.00016,10.10151]
[1779000685309,37.02,78021.11,0.01,-0.15807,0.00016,10.09099]
[1779000685318,37.02,78021.11,0.01,-0.15807,0.00016,10.09099]
[1779000690328,37.03,78021.11,0.01,-0.15809,0.00016,10.09214]
[1779000690337,37.03,78021.11,0.01,-0.15809,0.00016,10.09214]
[1779000690370,37.03,78026.55,0.01,-0.15726,0.00016,10.05802]
[1779000695348,37.03,78029.01,0.01,-0.15682,0.00016,10.03635]
[1779000695360,37.03,78029.01,0.01,-0.15682,0.00016,10.03635]
[1779000700371,37.04,78030.93,0.01,-0.15656,0.00015,10.02557]
[1779000700381,37.04,78030.93,0.01,-0.15656,0.00015,10.02557]
[1779000705386,37.04,78031.89,0.01,-0.15644,0.00015,10.02044]
[1779000705397,37.04,78031.89,0.01,-0.15644,0.00015,10.02044]
[1779000710406,37.05,78032.93,0.01,-0.1563,0.00015,10.01506]
[1779000710416,37.05,78032.93,0.01,-0.1563,0.00015,10.01506]
[1779000714486,37.05,78034.7,0.01,-0.15607,0.00015,10.00531]
[1779000715425,37.05,78036.89,0.01,-0.15575,0.00015,9.99194]
[1779000719492,37.06,78037.09,0.01,-0.15573,0.00015,9.99133]
[1779000719501,37.06,78037.09,0.01,-0.15573,0.00015,9.99133]
[1779000724509,37.06,78037.78,0.01,-0.15566,0.00015,9.98859]
[1779000724520,37.06,78037.78,0.01,-0.15566,0.00015,9.98859]
[1779000729526,37.07,78038.22,0.01,-0.15564,0.00015,9.98779]
[1779000729536,37.07,78038.22,0.01,-0.15564,0.00015,9.98779]
[1779000734542,37.08,78039.2,0.01,-0.15552,0.00015,9.98287]
[1779000734552,37.08,78039.32,0.01,-0.15552,0.00015,9.98278]
[1779000734653,37.08,78039.27,0.01,-0.15553,0.00015,9.9831]
[1779000739560,37.08,78039.44,0.01,-0.15554,0.00015,9.98339]
[1779000739570,37.08,78039.44,0.01,-0.15554,0.00015,9.98339]
[1779000744579,37.09,78039.52,0.01,-0.15557,0.00015,9.98495]
[1779000744591,37.09,78039.52,0.01,-0.15557,0.00015,9.98495]
[1779000749597,37.1,78039.49,0.01,-0.15561,0.00015,9.98651]
[1779000749608,37.1,78039.49,0.01,-0.15561,0.00015,9.98651]
[1779000754615,37.1,78039.25,0.01,-0.1556,0.00015,9.98275]
[1779000754627,37.1,78039.25,0.01,-0.1556,0.00015,9.98275]
[1779000759637,37.11,78038.87,0.01,-0.15571,0.00015,9.98723]
[1779000759646,37.11,78038.87,0.01,-0.15571,0.00015,9.98723]
[1779000764653,37.11,78038.62,0.01,-0.15578,0.00015,9.9902]
[1779000764664,37.11,78038.62,0.01,-0.15578,0.00015,9.9902]
[1779000769670,37.12,78038.56,0.01,-0.15584,0.00015,9.99267]
[1779000769679,37.12,78038.56,0.01,-0.15584,0.00015,9.99267]
[1779000774686,37.13,78038.68,0.01,-0.15586,0.00015,9.99364]
[1779000774697,37.13,78038.68,0.01,-0.15586,0.00015,9.99364]
[1779000779703,37.13,78038.19,0.01,-0.15598,0.00015,9.99849]
[1779000779712,37.13,78038.19,0.01,-0.15598,0.00015,9.99849]
[1779000781222,37.14,78037.14,0.01,-0.15615,0.00015,10.00554]
[1779000781319,37.14,78036.31,0.01,-0.15628,0.00015,10.01118]
[1779000784721,37.14,78035.89,0.01,-0.15637,0.00015,10.01488]
[1779000784730,37.14,78035.89,0.01,-0.15637,0.00015,10.01488]
[1779000789737,37.15,78036.26,0.01,-0.15635,0.00015,10.01421]
[1779000789747,37.15,78036.26,0.01,-0.15635,0.00015,10.01421]
[1779000794753,37.15,78034.94,0.01,-0.1566,0.00015,10.0243]
[1779000794764,37.15,78034.94,0.01,-0.1566,0.00015,10.0243]
[1779000799769,37.16,78034.38,0.01,-0.15672,0.00015,10.02948]
[1779000799779,37.16,78034.38,0.01,-0.15672,0.00015,10.02948]
[1779000804788,37.16,78032.71,0.01,-0.15702,0.00015,10.04173]
[1779000804800,37.16,78032.71,0.01,-0.15702,0.00015,10.04173]
[1779000809806,37.17,78031.16,0.01,-0.1573,0.00015,10.05321]
[1779000809819,37.17,78031.16,0.01,-0.1573,0.00015,10.05321]
[1779000814826,37.18,78031.04,0.01,-0.15727,0.00015,10.04888]
[1779000814844,37.18,78031.04,0.01,-0.15727,0.00015,10.04888]
[1779000819851,37.18,78029.8,0.01,-0.1575,0.00016,10.05831]
[1779000819861,37.18,78029.8,0.01,-0.1575,0.00016,10.05831]
[1779000819863,37.18,78029.8,0.01,-0.1575,0.00016,10.05831]
[1779000820428,37.18,78029.8,0.01,-0.1575,0.00016,10.05831]
[1779000828947,37.19,78027.86,0.01,-0.15786,0.00016,10.07329]
[1779000834259,37.2,78026.98,0.01,-0.15804,0.00016,10.08057]
[1779000839294,37.2,78026.38,0.01,-0.15817,0.00016,10.08575]
[1779000843944,37.21,78026.19,0.01,-0.15823,0.00016,10.08829]
[1779000843954,37.21,78026.19,0.01,-0.15823,0.00016,10.08829]
[1779000843955,37.21,78026.19,0.01,-0.15823,0.00016,10.08829]
[1779000845196,37.21,78026.19,0.01,-0.15823,0.00016,10.08829]
[1779000849521,37.21,78026.62,0.01,-0.15818,0.00016,10.08634]
[1779000850205,37.21,78026.64,0.01,-0.15819,0.00016,10.08701]
[1779000850216,37.21,78026.64,0.01,-0.15819,0.00016,10.08701]
[1779000850370,37.21,78026.64,0.01,-0.15819,0.00016,10.08701]
[1779000852451,37.22,78033.37,0.01,-0.15716,0.00015,10.04465]
[1779000853661,37.22,78045.33,0.01,-0.15533,0.00015,9.96901]
[1779000855225,37.22,78046.66,0.01,-0.15514,0.00015,9.96082]
[1779000855238,37.22,78046.66,0.01,-0.15514,0.00015,9.96082]
[1779000860249,37.22,78047.5,0.01,-0.15504,0.00015,9.9569]
[1779000860258,37.22,78047.5,0.01,-0.15504,0.00015,9.9569]
[1779000864675,37.23,78047.67,0.01,-0.15504,0.00015,9.95694]
[1779000865476,37.23,78048.11,0.01,-0.15499,0.00015,9.95468]
[1779000870512,37.24,78051.32,0.01,-0.15453,0.00015,9.93568]
[1779000875546,37.24,78051.23,0.01,-0.1545,0.00015,9.93107]
[1779000883601,37.25,78051.0,0.01,-0.15459,0.00015,9.93481]
[1779000888638,37.25,78050.27,0.01,-0.15473,0.00015,9.94084]
[1779000894679,37.26,78050.24,0.01,-0.15477,0.00015,9.94256]
[1779000901002,37.26,78049.77,0.01,-0.15487,0.00015,9.94653]
[1779000903745,37.27,78043.23,0.01,-0.1559,0.00015,9.98927]
[1779000908777,37.27,78044.15,0.01,-0.15578,0.00015,9.98424]
[1779000913915,37.27,78044.71,0.01,-0.15571,0.00015,9.98151]
[1779000920807,37.28,78045.38,0.01,-0.15562,0.00015,9.97789]
[1779000923985,37.28,78038.2,0.01,-0.15675,0.00015,10.02469]
[1779000930665,37.28,78035.97,0.01,-0.15711,0.00015,10.03953]
[1779000935966,37.29,78033.7,0.01,-0.15741,0.00015,10.04849]
[1779000941001,37.29,78034.68,0.01,-0.15729,0.00015,10.04343]
[1779000948050,37.3,78035.86,0.01,-0.15715,0.00015,10.03776]
[1779000954198,37.3,78038.41,0.01,-0.15679,0.00015,10.02311]
[1779000960479,37.31,78039.04,0.01,-0.15673,0.00015,10.0204]
[1779000962656,37.31,78039.54,0.01,-0.15666,0.00015,10.01774]
[1779000966765,37.32,78040.13,0.01,-0.1566,0.00015,10.01526]
[1779000967683,37.32,78040.44,0.01,-0.15657,0.00015,10.01379]
[1779000972697,37.32,78041.13,0.01,-0.15649,0.00015,10.01042]
[1779000977704,37.33,78040.17,0.01,-0.15666,0.00015,10.01773]
[1779000982719,37.33,78040.97,0.01,-0.15657,0.00015,10.01383]
[1779000987735,37.34,78041.58,0.01,-0.1565,0.00015,10.01114]
[1779000992744,37.34,78040.73,0.01,-0.15658,0.00015,10.01107]
[1779000997767,37.34,78038.0,0.01,-0.15703,0.00015,10.02963]
[1779001002782,37.35,78035.59,0.01,-0.15743,0.00015,10.04616]
[1779001007806,37.35,78033.57,0.01,-0.15777,0.00015,10.06021]
[1779001012828,37.36,78032.13,0.01,-0.15803,0.00015,10.07058]
[1779001017835,37.36,78029.9,0.01,-0.15841,0.00016,10.08618]
[1779001022839,37.37,78029.02,0.01,-0.15856,0.00016,10.09272]
[1779001027852,37.37,78027.83,0.01,-0.15878,0.00016,10.10171]
[1779001032861,37.38,78027.08,0.01,-0.15893,0.00016,10.10765]
[1779001036866,37.38,78035.25,0.01,-0.15769,0.00015,10.05677]
[1779001041895,37.39,78037.65,0.01,-0.15735,0.00015,10.04309]
[1779001045050,37.39,78038.55,0.01,-0.15724,0.00015,10.03836]
[1779001045624,37.39,78038.55,0.01,-0.15724,0.00015,10.03836]
[1779001047085,37.39,78041.12,0.01,-0.15685,0.00015,10.02242]
[1779001047751,37.39,78041.12,0.01,-0.15685,0.00015,10.02261]
[1779001052784,37.4,78041.68,0.01,-0.15671,0.00015,10.01337]
[1779001057819,37.4,78040.33,0.01,-0.15694,0.00015,10.02291]
[1779001063864,37.4,78040.1,0.01,-0.15701,0.00015,10.02549]
[1779001070521,37.41,78039.06,0.01,-0.15718,0.00015,10.03282]
[1779001075771,37.41,78038.38,0.01,-0.15734,0.00015,10.03918]
[1779001081987,37.42,78037.96,0.01,-0.15746,0.00015,10.04426]
[1779001086988,37.43,78037.63,0.01,-0.15754,0.00015,10.04771]
[1779001092384,37.43,78036.81,0.01,-0.15771,0.00015,10.05456]
[1779001092440,37.44,78036.62,0.01,-0.15775,0.00015,10.05609]
[1779001099106,37.45,78036.68,0.01,-0.15779,0.00015,10.0581]
[1779001105252,37.45,78036.68,0.01,-0.15784,0.00015,10.06016]
[1779001111190,37.47,78037.09,0.01,-0.15782,0.00015,10.05601]
[1779001115024,37.5,78037.27,0.01,-0.15795,0.00015,10.06153]
[1779001115037,37.5,78037.27,0.01,-0.15795,0.00015,10.06153]
[1779001115095,37.52,78037.28,0.01,-0.15811,0.00015,10.06795]
[1779001120043,37.55,78037.28,0.01,-0.15827,0.00015,10.07477]
[1779001120053,37.55,78037.28,0.01,-0.15827,0.00015,10.07477]
[1779001125061,37.55,78038.56,0.01,-0.1581,0.00015,10.0679]
[1779001125074,37.55,78038.56,0.01,-0.1581,0.00015,10.0679]
[1779001130081,37.55,78040.6,0.01,-0.1578,0.00015,10.05566]
[1779001130091,37.55,78040.6,0.01,-0.1578,0.00015,10.05566]
[1779001135098,37.57,78040.0,0.01,-0.15797,0.00015,10.06239]
[1779001135107,37.57,78040.0,0.01,-0.15797,0.00015,10.06239]
[1779001135109,37.57,78040.0,0.01,-0.15797,0.00015,10.06239]
[1779001140118,37.57,78040.28,0.01,-0.15796,0.00015,10.06223]
[1779001140129,37.57,78040.28,0.01,-0.15796,0.00015,10.06223]
[1779001145137,37.57,78040.28,0.01,-0.15798,0.00015,10.06287]
[1779001145149,37.57,78040.28,0.01,-0.15798,0.00015,10.06287]
[1779001150154,37.58,78041.27,0.01,-0.15788,0.00015,10.05915]
[1779001150165,37.58,78041.27,0.01,-0.15788,0.00015,10.05915]
[1779001155172,37.59,78041.27,0.01,-0.15791,0.00015,10.06042]
[1779001155183,37.59,78041.27,0.01,-0.15791,0.00015,10.06042]
[1779001160192,37.59,78041.72,0.01,-0.15788,0.00015,10.05914]
[1779001160203,37.59,78041.72,0.01,-0.15788,0.00015,10.05914]
[1779001165215,37.6,78042.04,0.01,-0.15788,0.00015,10.05897]
[1779001165226,37.6,78042.04,0.01,-0.15788,0.00015,10.05897]
[1779001170234,37.61,78041.75,0.01,-0.15794,0.00015,10.06172]
[1779001170245,37.61,78041.75,0.01,-0.15794,0.00015,10.06172]
[1779001171598,37.61,78041.69,0.01,-0.15798,0.00015,10.06302]
[1779001172688,37.61,78041.43,0.01,-0.15794,0.00015,10.05831]
[1779001172769,37.61,78041.77,0.01,-0.15791,0.00015,10.05679]
[1779001175254,37.61,78042.21,0.01,-0.15785,0.00015,10.05435]
[1779001175265,37.61,78042.21,0.01,-0.15785,0.00015,10.05435]
[1779001180272,37.62,78042.14,0.01,-0.15787,0.00015,10.05549]
[1779001180282,37.62,78042.14,0.01,-0.15787,0.00015,10.05549]
[1779001185289,37.62,78041.71,0.01,-0.15797,0.00015,10.05936]
[1779001185301,37.62,78041.71,0.01,-0.15797,0.00015,10.05936]
[1779001190306,37.62,78041.67,0.01,-0.158,0.00015,10.06055]
[1779001190318,37.62,78041.67,0.01,-0.158,0.00015,10.06055]
[1779001195326,37.63,78041.67,0.01,-0.15804,0.00015,10.06217]
[1779001195335,37.63,78041.67,0.01,-0.15804,0.00015,10.06217]
[1779001200343,37.64,78042.02,0.01,-0.15802,0.00015,10.0617]
[1779001200354,37.64,78042.02,0.01,-0.15802,0.00015,10.0617]
[1779001205359,37.64,78046.03,0.01,-0.15743,0.00015,10.03753]
[1779001205370,37.64,78046.03,0.01,-0.15743,0.00015,10.03753]
[1779001210376,37.69,78047.7,0.01,-0.15748,0.00015,10.03956]
[1779001210387,37.69,78047.7,0.01,-0.15748,0.00015,10.03956]
[1779001211777,37.7,78048.25,0.01,-0.15748,0.00015,10.0398]
[1779001211969,37.72,78050.32,0.01,-0.15725,0.00015,10.03043]
[1779001215393,37.76,78050.52,0.01,-0.15748,0.00015,10.04001]
[1779001215404,37.76,78050.52,0.01,-0.15748,0.00015,10.04001]
[1779001220414,37.78,78051.59,0.01,-0.15743,0.00015,10.03812]
[1779001220426,37.78,78051.59,0.01,-0.15743,0.00015,10.03812]
[1779001225437,37.78,78051.75,0.01,-0.15745,0.00015,10.0388]
[1779001225448,37.78,78051.75,0.01,-0.15745,0.00015,10.0388]
[1779001230455,37.8,78052.3,0.01,-0.15747,0.00015,10.03989]
[1779001230466,37.8,78052.3,0.01,-0.15747,0.00015,10.03989]
[1779001235473,37.83,78051.19,0.01,-0.15772,0.00015,10.04701]
[1779001235484,37.83,78051.19,0.01,-0.15772,0.00015,10.04701]
[1779001240495,37.87,78050.86,0.01,-0.15805,0.00015,10.06075]
[1779001240505,37.87,78050.86,0.01,-0.15805,0.00015,10.06075]
[1779001245513,37.92,78052.27,0.01,-0.15817,0.00015,10.06595]
[1779001245523,37.92,78052.27,0.01,-0.15817,0.00015,10.06595]
[1779001250528,37.93,78052.63,0.01,-0.15814,0.00015,10.06464]
[1779001250538,37.93,78052.63,0.01,-0.15814,0.00015,10.06464]
[1779001255545,37.93,78053.25,0.01,-0.15808,0.00015,10.06237]
[1779001255556,37.93,78053.25,0.01,-0.15808,0.00015,10.06237]
[1779001260565,37.93,78053.42,0.01,-0.15806,0.00015,10.06153]
[1779001260571,37.93,78053.42,0.01,-0.15806,0.00015,10.06153]
[1779001261074,37.94,78051.52,0.01,-0.15838,0.00015,10.0745]
[1779001263061,37.94,78043.62,0.01,-0.1596,0.00015,10.12436]
[1779001263304,37.94,78043.62,0.01,-0.1596,0.00015,10.12436]
[1779001264010,37.94,78042.15,0.01,-0.15984,0.00015,10.1338]
[1779001265579,37.94,78041.54,0.01,-0.15993,0.00015,10.13787]
[1779001265590,37.94,78041.54,0.01,-0.15993,0.00015,10.13787]
[1779001266687,37.94,78041.67,0.01,-0.15992,0.00015,10.1373]
[1779001266701,37.94,78041.67,0.01,-0.15992,0.00015,10.1373]
[1779001267069,37.94,78041.67,0.01,-0.15993,0.00015,10.13755]
[1779001270600,37.95,78043.79,0.01,-0.15962,0.00015,10.12506]
[1779001270609,37.95,78043.79,0.01,-0.15962,0.00015,10.12506]
[1779001275617,37.95,78043.73,0.01,-0.15966,0.00015,10.12673]
[1779001275628,37.95,78043.73,0.01,-0.15966,0.00015,10.12673]
[1779001280637,37.99,78044.8,0.01,-0.15973,0.00015,10.12979]
[1779001280646,37.99,78044.8,0.01,-0.15973,0.00015,10.12979]
[1779001281787,38.01,78044.62,0.01,-0.15987,0.00015,10.13546]
[1779001281789,38.01,78044.62,0.01,-0.15987,0.00015,10.13546]
[1779001281882,38.04,78044.86,0.01,-0.16004,0.00015,10.14274]
[1779001285656,38.06,78044.65,0.01,-0.16018,0.00015,10.14832]
[1779001285666,38.06,78044.65,0.01,-0.16018,0.00015,10.14832]
[1779001290671,38.11,78044.11,0.01,-0.16056,0.00015,10.16393]
[1779001290681,38.11,78044.11,0.01,-0.16056,0.00015,10.16393]
[1779001291046,38.11,78044.11,0.01,-0.16056,0.00015,10.16393]
[1779001292073,38.15,78042.98,0.01,-0.16102,0.00015,10.18284]
[1779001292451,38.15,78042.86,0.01,-0.16097,0.00015,10.17767]
[1779001295690,38.16,78043.33,0.01,-0.16092,0.00015,10.1755]
[1779001295700,38.16,78043.33,0.01,-0.16092,0.00015,10.1755]
[1779001300709,38.22,78042.77,0.01,-0.16138,0.00015,10.19417]
[1779001300720,38.22,78042.77,0.01,-0.16138,0.00015,10.19417]
[1779001302368,38.24,78042.33,0.01,-0.16161,0.00015,10.20386]
[1779001302523,38.26,78041.64,0.01,-0.1618,0.00015,10.21151]
[1779001305728,38.26,78040.23,0.01,-0.16203,0.00015,10.22057]
[1779001305739,38.26,78040.23,0.01,-0.16203,0.00015,10.22057]
[1779001310746,38.27,78040.12,0.01,-0.16209,0.00015,10.22316]
[1779001310758,38.27,78040.12,0.01,-0.16209,0.00015,10.22316]
[1779001315766,38.27,78039.96,0.01,-0.16215,0.00015,10.22573]
[1779001315776,38.27,78039.96,0.01,-0.16215,0.00015,10.22573]
[1779001320783,38.28,78039.66,0.01,-0.16224,0.00015,10.22948]
[1779001320793,38.28,78039.66,0.01,-0.16224,0.00015,10.22948]
[1779001320993,38.28,78039.66,0.01,-0.16224,0.00015,10.22948]
[1779001322946,38.28,78039.66,0.01,-0.16225,0.00015,10.22979]
[1779001323030,38.28,78039.66,0.01,-0.16227,0.00015,10.23042]
[1779001325799,38.28,78039.52,0.01,-0.1623,0.00015,10.23159]
[1779001325809,38.28,78039.52,0.01,-0.1623,0.00015,10.23159]
[1779001329130,38.29,78038.27,0.01,-0.16251,0.00015,10.24026]
[1779001329172,38.29,78035.05,0.01,-0.16302,0.00015,10.26075]
[1779001330815,38.29,78035.05,0.01,-0.16302,0.00015,10.26075]
[1779001330820,38.29,78035.05,0.01,-0.16302,0.00015,10.26075]
[1779001335830,38.3,78035.05,0.01,-0.16305,0.00015,10.26205]
[1779001335842,38.3,78035.05,0.01,-0.16305,0.00015,10.26205]
[1779001340853,38.3,78030.5,0.01,-0.16378,0.00015,10.29129]
[1779001340864,38.3,78030.5,0.01,-0.16378,0.00015,10.29129]
[1779001345872,38.3,78030.17,0.01,-0.16386,0.00015,10.29423]
[1779001345882,38.3,78030.17,0.01,-0.16386,0.00015,10.29423]
[1779001350888,38.33,78030.23,0.01,-0.16401,0.00015,10.30041]
[1779001350899,38.33,78030.23,0.01,-0.16401,0.00015,10.30041]
[1779001351765,38.34,78030.23,0.01,-0.16404,0.00015,10.30183]
[1779001355905,38.34,78030.23,0.01,-0.16396,0.00015,10.29517]
[1779001355914,38.34,78030.23,0.01,-0.16396,0.00015,10.29517]
[1779001355965,38.36,78030.23,0.01,-0.16413,0.00015,10.30202]
[1779001360922,38.38,78032.21,0.01,-0.16392,0.00015,10.2936]
[1779001360931,38.38,78032.21,0.01,-0.16392,0.00015,10.2936]
[1779001365939,38.38,78031.73,0.01,-0.16404,0.00015,10.29837]
[1779001365951,38.38,78031.73,0.01,-0.16404,0.00015,10.29837]
[1779001370958,38.39,78029.0,0.01,-0.16448,0.00015,10.31578]
[1779001370969,38.39,78029.0,0.01,-0.16448,0.00015,10.31578]
[1779001371056,38.39,78029.0,0.01,-0.16448,0.00015,10.31578]
[1779001372298,38.39,78027.88,0.01,-0.16465,0.00016,10.32292]
[1779001373013,38.39,78027.55,0.01,-0.16471,0.00016,10.32507]
[1779001375975,38.39,78027.61,0.01,-0.1647,0.00016,10.32494]
[1779001375985,38.39,78027.61,0.01,-0.1647,0.00016,10.32494]
[1779001380992,38.39,78026.01,0.01,-0.16497,0.00016,10.33539]
[1779001381004,38.39,78026.01,0.01,-0.16497,0.00016,10.33539]
[1779001386009,38.39,78025.54,0.01,-0.16505,0.00016,10.33865]
[1779001386019,38.39,78025.54,0.01,-0.16505,0.00016,10.33865]
[1779001391025,38.4,78023.3,0.01,-0.16542,0.00016,10.3533]
[1779001391039,38.4,78023.3,0.01,-0.16542,0.00016,10.3533]
[1779001396049,38.4,78021.79,0.01,-0.16567,0.00016,10.3632]
[1779001396060,38.4,78021.79,0.01,-0.16567,0.00016,10.3632]
[1779001401067,38.4,78020.83,0.01,-0.16583,0.00016,10.36969]
[1779001401079,38.4,78020.83,0.01,-0.16583,0.00016,10.36969]
[1779001406086,38.4,78020.93,0.01,-0.16584,0.00016,10.36989]
[1779001406097,38.4,78020.93,0.01,-0.16584,0.00016,10.36989]
[1779001411107,38.41,78023.76,0.01,-0.16541,0.00016,10.35316]
[1779001411120,38.41,78023.76,0.01,-0.16541,0.00016,10.35316]
[1779001411197,38.41,78026.26,0.01,-0.16496,0.00016,10.33149]
[1779001416125,38.41,78027.97,0.01,-0.16471,0.00016,10.32159]
[1779001416135,38.41,78027.97,0.01,-0.16471,0.00016,10.32159]
[1779001417677,38.41,78028.57,0.01,-0.16462,0.00016,10.31831]
[1779001417705,38.41,78028.57,0.01,-0.16462,0.00016,10.31831]
[1779001419098,38.41,78029.32,0.01,-0.16451,0.00015,10.3139]
[1779001419170,38.42,78030.19,0.01,-0.16439,0.00015,10.30885]
[1779001421141,38.42,78030.19,0.01,-0.16439,0.00015,10.30885]
[1779001421150,38.42,78030.19,0.01,-0.16439,0.00015,10.30885]
[1779001421179,38.42,78041.53,0.01,-0.16264,0.00015,10.23921]
[1779001426158,38.42,78046.2,0.01,-0.16194,0.00015,10.21105]
[1779001426170,38.42,78046.2,0.01,-0.16194,0.00015,10.21105]
[1779001431179,38.42,78046.76,0.01,-0.16188,0.00015,10.20873]
[1779001431188,38.42,78046.76,0.01,-0.16188,0.00015,10.20873]
[1779001436195,38.43,78048.06,0.01,-0.16172,0.00015,10.20207]
[1779001436206,38.43,78048.06,0.01,-0.16172,0.00015,10.20207]
[1779001441214,38.43,78045.59,0.01,-0.16212,0.00015,10.21817]
[1779001441223,38.43,78045.59,0.01,-0.16212,0.00015,10.21817]
[1779001446229,38.44,78046.09,0.01,-0.16206,0.00015,10.21605]
[1779001446239,38.44,78046.09,0.01,-0.16206,0.00015,10.21605]
[1779001451246,38.44,78046.97,0.01,-0.16195,0.00015,10.21139]
[1779001451255,38.44,78046.97,0.01,-0.16195,0.00015,10.21139]
[1779001456263,38.44,78049.69,0.01,-0.16156,0.00015,10.19582]
[1779001456273,38.44,78049.69,0.01,-0.16156,0.00015,10.19582]
[1779001460191,38.45,78050.24,0.01,-0.16149,0.00015,10.19325]
[1779001460211,38.45,78050.1,0.01,-0.16153,0.00015,10.19453]
[1779001465658,38.45,78049.27,0.01,-0.16168,0.00015,10.20063]
[1779001470695,38.46,78048.03,0.01,-0.16189,0.00015,10.20924]
[1779001475728,38.46,78046.82,0.01,-0.16202,0.00015,10.21103]
[1779001480767,38.46,78043.3,0.01,-0.16258,0.00015,10.23366]
[1779001485799,38.47,78042.85,0.01,-0.16268,0.00015,10.23735]
[1779001490833,38.47,78042.3,0.01,-0.16278,0.00015,10.24166]
[1779001495869,38.47,78041.04,0.01,-0.163,0.00015,10.25031]
[1779001500903,38.48,78038.86,0.01,-0.16335,0.00015,10.26453]
[1779001505940,38.48,78034.12,0.01,-0.1641,0.00015,10.29428]
[1779001510973,38.48,78034.28,0.01,-0.16409,0.00015,10.29411]
[1779001516011,38.49,78034.99,0.01,-0.16401,0.00015,10.29078]
[1779001521044,38.49,78035.84,0.01,-0.16391,0.00015,10.28664]
[1779001526155,38.49,78035.71,0.01,-0.16394,0.00015,10.2881]
[1779001526853,38.5,78035.02,0.01,-0.16406,0.00015,10.29264]
[1779001527276,38.5,78031.95,0.01,-0.16454,0.00015,10.31174]
[1779001529311,38.5,78025.5,0.01,-0.16554,0.00016,10.35172]
[1779001535141,38.5,78026.06,0.01,-0.16539,0.00016,10.34225]
[1779001540176,38.5,78026.28,0.01,-0.16537,0.00016,10.34148]
[1779001545212,38.51,78025.11,0.01,-0.16557,0.00016,10.34924]
[1779001550247,38.51,78026.15,0.01,-0.16542,0.00016,10.34327]
[1779001555255,38.51,78026.96,0.01,-0.1653,0.00016,10.3386]
[1779001560281,38.51,78032.31,0.01,-0.16448,0.00015,10.30609]
[1779001565284,38.51,78031.21,0.01,-0.16466,0.00015,10.31334]
[1779001570303,38.51,78035.21,0.01,-0.16406,0.00015,10.28926]
[1779001575313,38.52,78034.78,0.01,-0.16414,0.00015,10.29247]
[1779001580321,38.52,78034.94,0.01,-0.16413,0.00015,10.29206]
[1779001585337,38.52,78035.45,0.01,-0.16406,0.00015,10.28949]
[1779001586285,38.52,78035.22,0.01,-0.1641,0.00015,10.29101]
[1779001586513,38.52,78035.31,0.01,-0.16409,0.00015,10.29057]
[1779001586533,38.52,78035.49,0.01,-0.16406,0.00015,10.28946]
[1779001591534,38.52,78041.8,0.01,-0.16302,0.00015,10.2446]
[1779001596569,38.53,78041.51,0.01,-0.16309,0.00015,10.24719]
[1779001602611,38.53,78040.54,0.01,-0.16326,0.00015,10.25407]
[1779001607646,38.53,78040.11,0.01,-0.16334,0.00015,10.25742]
[1779001612681,38.54,78040.08,0.01,-0.16337,0.00015,10.25829]
[1779001617716,38.54,78039.87,0.01,-0.16341,0.00015,10.26024]
[1779001622751,38.54,78039.42,0.01,-0.1635,0.00015,10.26364]
[1779001627787,38.54,78039.54,0.01,-0.1635,0.00015,10.26351]
[1779001632822,38.55,78039.63,0.01,-0.1635,0.00015,10.26356]
[1779001637857,38.55,78039.43,0.01,-0.16354,0.00015,10.26538]
[1779001642892,38.55,78038.41,0.01,-0.16371,0.00015,10.27228]
[1779001647928,38.55,78040.79,0.01,-0.16336,0.00015,10.25799]
[1779001652962,38.55,78042.4,0.01,-0.16303,0.00015,10.24162]
[1779001659128,38.55,78044.75,0.01,-0.16268,0.00015,10.22747]
[1779001665047,38.56,78046.33,0.01,-0.16245,0.00015,10.21811]
[1779001670082,38.56,78046.22,0.01,-0.16247,0.00015,10.21911]
[1779001675117,38.56,78046.09,0.01,-0.1625,0.00015,10.2202]
[1779001683172,38.56,78046.05,0.01,-0.16252,0.00015,10.22094]
[1779001689337,38.56,78045.81,0.01,-0.16256,0.00015,10.22284]
[1779001698278,38.57,78045.72,0.01,-0.16261,0.00015,10.22481]
[1779001703320,38.57,78048.58,0.01,-0.16219,0.00015,10.20808]
[1779001708355,38.57,78050.32,0.01,-0.16195,0.00015,10.19823]
[1779001713390,38.58,78051.32,0.01,-0.16174,0.00015,10.18625]
[1779001718425,38.58,78052.1,0.01,-0.16164,0.00015,10.1823]
[1779001723460,38.58,78052.97,0.01,-0.16152,0.00015,10.17778]
[1779001728495,38.59,78054.22,0.01,-0.16135,0.00015,10.17094]
[1779001733530,38.59,78055.4,0.01,-0.16119,0.00015,10.16454]
[1779001738566,38.59,78055.72,0.01,-0.16117,0.00015,10.16343]
[1779001743600,38.6,78055.41,0.01,-0.16123,0.00015,10.16616]
[1779001749758,38.6,78056.45,0.01,-0.1611,0.00015,10.16076]
[1779001756700,38.6,78056.52,0.01,-0.16111,0.00015,10.16116]
[1779001762820,38.6,78057.3,0.01,-0.16099,0.00015,10.15638]
[1779001768782,38.6,78057.92,0.01,-0.1609,0.00015,10.15265]
[1779001773817,38.61,78058.51,0.01,-0.16073,0.00015,10.14242]
[1779001778854,38.61,78058.64,0.01,-0.16071,0.00015,10.14174]
[1779001783889,38.6,78057.19,0.01,-0.16092,0.00015,10.15002]
[1779001788924,38.6,78055.38,0.01,-0.16118,0.00015,10.16053]
[1779001793959,38.6,78054.58,0.01,-0.16129,0.00015,10.16491]
[1779001798994,38.6,78053.47,0.01,-0.16145,0.00015,10.17124]
[1779001802020,38.6,78043.93,0.01,-0.1629,0.00015,10.22948]
[1779001807053,38.59,78042.74,0.01,-0.16306,0.00015,10.23598]
[1779001813095,38.59,78042.25,0.01,-0.16313,0.00015,10.2387]
[1779001820287,38.59,78041.34,0.01,-0.16327,0.00015,10.24438]
[1779001826186,38.59,78040.85,0.01,-0.16335,0.00015,10.2475]
[1779001831221,38.59,78039.93,0.01,-0.16342,0.00015,10.24656]
[1779001836256,38.59,78039.91,0.01,-0.16342,0.00015,10.24678]
[1779001845319,38.59,78039.01,0.01,-0.16354,0.00015,10.25162]
[1779001850496,38.59,78042.74,0.01,-0.16297,0.00015,10.22881]
[1779001856396,38.59,78042.2,0.01,-0.16306,0.00015,10.23226]
[1779001861432,38.59,78041.88,0.01,-0.1631,0.00015,10.23385]
[1779001866468,38.59,78041.37,0.01,-0.16316,0.00015,10.2364]
[1779001871502,38.59,78040.81,0.01,-0.16324,0.00015,10.2394]
[1779001876535,38.59,78039.49,0.01,-0.16344,0.00015,10.24748]
[1779001881572,38.58,78038.93,0.01,-0.16352,0.00015,10.25082]
[1779001887613,38.58,78039.51,0.01,-0.16343,0.00015,10.24714]
[1779001892648,38.58,78036.95,0.01,-0.16374,0.00015,10.25601]
[1779001898690,38.58,78037.15,0.01,-0.16371,0.00015,10.25461]
[1779001905740,38.58,78036.91,0.01,-0.16374,0.00015,10.25587]
[1779001910773,38.58,78038.57,0.01,-0.16348,0.00015,10.2455]
[1779001915809,38.58,78037.83,0.01,-0.16359,0.00015,10.24996]
[1779001920987,38.58,78037.76,0.01,-0.1636,0.00015,10.25028]
[1779001926467,38.58,78037.58,0.01,-0.16362,0.00015,10.2513]
[1779001926771,38.58,78043.85,0.01,-0.16266,0.00015,10.21276]
[1779001928753,38.58,78050.7,0.01,-0.16161,0.00015,10.17075]
[1779001933768,38.58,78049.69,0.01,-0.16177,0.00015,10.17717]
[1779001938813,38.58,78050.6,0.01,-0.16162,0.00015,10.17119]
[1779001946023,38.58,78045.65,0.01,-0.16237,0.00015,10.20102]
[1779001951042,38.58,78044.35,0.01,-0.16255,0.00015,10.20857]
[1779001956586,38.57,78043.56,0.01,-0.16258,0.00015,10.20625]
[1779001962708,38.57,78041.33,0.01,-0.16291,0.00015,10.21939]
[1779001968178,38.57,78041.12,0.01,-0.16293,0.00015,10.21998]
[1779001974220,38.57,78041.3,0.01,-0.16289,0.00015,10.21827]
[1779001979255,38.56,78041.32,0.01,-0.16287,0.00015,10.21763]
[1779001984290,38.56,78040.88,0.01,-0.16292,0.00015,10.21981]
[1779001989326,38.56,78040.47,0.01,-0.16297,0.00015,10.22178]
[1779001999392,38.56,78040.53,0.01,-0.16294,0.00015,10.22036]
[1779002004430,38.55,78039.91,0.01,-0.16302,0.00015,10.22362]
[1779002009464,38.55,78042.48,0.01,-0.16261,0.00015,10.20734]
[1779002014500,38.55,78041.14,0.01,-0.16273,0.00015,10.20837]
[1779002019536,38.55,78040.89,0.01,-0.16275,0.00015,10.20938]
[1779002025578,38.55,78040.52,0.01,-0.16279,0.00015,10.21103]
[1779002030613,38.54,78037.51,0.01,-0.16325,0.00015,10.2291]
[1779002035650,38.54,78042.17,0.01,-0.16252,0.00015,10.20008]
[1779002041831,38.54,78042.55,0.01,-0.16247,0.00015,10.19792]
[1779002048741,38.54,78042.46,0.01,-0.16248,0.00015,10.19833]
[1779002053776,38.54,78041.79,0.01,-0.16257,0.00015,10.20206]
[1779002060824,38.54,78041.67,0.01,-0.16257,0.00015,10.20221]
[1779002067873,38.54,78040.7,0.01,-0.16271,0.00015,10.20759]
[1779002072908,38.53,78040.22,0.01,-0.16269,0.00015,10.20346]
[1779002077943,38.53,78040.27,0.01,-0.16268,0.00015,10.20277]
[1779002082978,38.53,78040.04,0.01,-0.1627,0.00015,10.20383]
[1779002089020,38.53,78033.04,0.01,-0.16377,0.00015,10.24628]
[1779002094057,38.53,78034.2,0.01,-0.16358,0.00015,10.23853]
[1779002100104,38.52,78035.64,0.01,-0.16334,0.00015,10.229]
[1779002105134,38.52,78035.79,0.01,-0.1633,0.00015,10.22754]
[1779002110173,38.52,78036.11,0.01,-0.16324,0.00015,10.22505]
[1779002119874,38.52,78036.14,0.01,-0.16322,0.00015,10.22436]
[1779002125929,38.51,78036.86,0.01,-0.16309,0.00015,10.21913]
[1779002132462,38.51,78037.21,0.01,-0.16293,0.00015,10.20934]
[1779002139391,38.51,78037.48,0.01,-0.16288,0.00015,10.20723]
[1779002139676,38.51,78037.48,0.01,-0.16288,0.00015,10.20723]
[1779002139692,38.51,78034.21,0.01,-0.16338,0.00015,10.22717]
[1779002145420,38.51,78028.78,0.01,-0.1642,0.00016,10.25992]
[1779002150455,38.51,78029.61,0.01,-0.1641,0.00015,10.25584]
[1779002159518,38.52,78029.92,0.01,-0.16409,0.00015,10.25556]
[1779002164553,38.52,78030.6,0.01,-0.16399,0.00015,10.25142]
[1779002169588,38.52,78030.75,0.01,-0.16397,0.00015,10.25055]
[1779002174628,38.52,78031.79,0.01,-0.16381,0.00015,10.24422]
[1779002180668,38.52,78031.4,0.01,-0.16387,0.00015,10.24672]
[1779002185704,38.52,78031.57,0.01,-0.16385,0.00015,10.24574]
[1779002192883,38.52,78031.58,0.01,-0.16377,0.00015,10.2391]
[1779002198794,38.52,78032.35,0.01,-0.16367,0.00015,10.23545]
[1779002203829,38.52,78031.56,0.01,-0.1638,0.00015,10.24059]
[1779002208864,38.53,78031.35,0.01,-0.16386,0.00015,10.24287]
[1779002213899,38.53,78031.37,0.01,-0.16387,0.00015,10.24308]
[1779002218935,38.53,78032.17,0.01,-0.16374,0.00015,10.23812]
[1779002232026,38.53,78032.83,0.01,-0.16364,0.00015,10.23391]
[1779002237061,38.53,78032.72,0.01,-0.16365,0.00015,10.23448]
[1779002242096,38.53,78032.9,0.01,-0.16362,0.00015,10.23325]
[1779002248138,38.53,78030.61,0.01,-0.16397,0.00015,10.24708]
[1779002253303,38.52,78030.73,0.01,-0.16386,0.00015,10.2394]
[1779002259215,38.52,78031.2,0.01,-0.16378,0.00015,10.23623]
[1779002265257,38.52,78031.55,0.01,-0.16372,0.00015,10.2338]
[1779002270458,38.52,78027.9,0.01,-0.16428,0.00016,10.25603]
[1779002276335,38.52,78027.44,0.01,-0.16434,0.00016,10.25837]
[1779002282378,38.52,78027.47,0.01,-0.16433,0.00016,10.25782]
[1779002287415,38.52,78027.03,0.01,-0.16439,0.00016,10.26024]
[1779002292449,38.52,78027.25,0.01,-0.16435,0.00016,10.25864]
[1779002297484,38.52,78026.64,0.01,-0.16444,0.00016,10.26214]
[1779002302519,38.51,78026.6,0.01,-0.16444,0.00016,10.26215]
[1779002307561,38.51,78025.58,0.01,-0.16459,0.00016,10.26817]
[1779002313727,38.51,78025.4,0.01,-0.16453,0.00016,10.26228]
[1779002314610,38.51,78025.4,0.01,-0.16453,0.00016,10.26228]
[1779002314704,38.51,78025.4,0.01,-0.16453,0.00016,10.26223]
[1779002321274,38.51,78025.4,0.01,-0.16453,0.00016,10.26243]
[1779002326690,38.52,78025.18,0.01,-0.1646,0.00016,10.265]
[1779002331726,38.52,78024.98,0.01,-0.16465,0.00016,10.26697]
[1779002333161,38.52,78024.98,0.01,-0.16465,0.00016,10.26697]
[1779002333883,38.52,78024.95,0.01,-0.16466,0.00016,10.26744]
[1779002340008,38.52,78024.98,0.01,-0.16467,0.00016,10.26797]
[1779002341078,38.53,78018.44,0.01,-0.1657,0.00016,10.30858]
[1779002342806,38.53,78010.88,0.01,-0.16689,0.00016,10.35513]
[1779002345539,38.53,78011.83,0.01,-0.16674,0.00016,10.34939]
[1779002346205,38.53,78017.94,0.01,-0.16579,0.00016,10.31204]
[1779002351220,38.53,78018.72,0.01,-0.16568,0.00016,10.30764]
[1779002355096,38.53,78019.42,0.01,-0.16558,0.00016,10.3037]
[1779002355108,38.53,78019.42,0.01,-0.16558,0.00016,10.3037]
[1779002355796,38.53,78019.65,0.01,-0.16554,0.00016,10.30237]
[1779002355895,38.53,78019.65,0.01,-0.16554,0.00016,10.30237]
[1779002360930,38.53,78020.21,0.01,-0.16547,0.00016,10.29938]
[1779002365965,38.53,78019.03,0.01,-0.16566,0.00016,10.30704]
[1779002371000,38.54,78019.49,0.01,-0.16552,0.00016,10.2979]
[1779002376038,38.54,78019.35,0.01,-0.16555,0.00016,10.29922]
[1779002381073,38.54,78017.63,0.01,-0.16583,0.00016,10.31015]
[1779002386108,38.54,78017.77,0.01,-0.16582,0.00016,10.30958]
[1779002391143,38.54,78017.87,0.01,-0.16581,0.00016,10.30925]
[1779002392853,38.54,78018.16,0.01,-0.16576,0.00016,10.30753]
[1779002393158,38.54,78018.29,0.01,-0.16574,0.00016,10.3068]
[1779002398192,38.54,78018.39,0.01,-0.16574,0.00016,10.30649]
[1779002403228,38.54,78017.43,0.01,-0.16589,0.00016,10.31265]
[1779002408262,38.55,78017.87,0.01,-0.16583,0.00016,10.31021]
[1779002413298,38.55,78018.16,0.01,-0.16579,0.00016,10.30869]
[1779002419340,38.55,78018.24,0.01,-0.16579,0.00016,10.30852]
[1779002424519,38.55,78017.13,0.01,-0.16597,0.00016,10.31557]
[1779002430416,38.55,78014.9,0.01,-0.16632,0.00016,10.32951]
[1779002435451,38.55,78012.37,0.01,-0.16664,0.00016,10.33856]
[1779002440486,38.55,78012.85,0.01,-0.16657,0.00016,10.33586]
[1779002447535,38.55,78014.06,0.01,-0.16639,0.00016,10.32874]
[1779002450557,38.55,78021.29,0.01,-0.16527,0.00016,10.28453]
[1779002455593,38.56,78024.84,0.01,-0.16473,0.00016,10.26332]
[1779002460626,38.56,78025.19,0.01,-0.16469,0.00016,10.26179]
[1779002465661,38.56,78025.05,0.01,-0.16473,0.00016,10.26325]
[1779002470696,38.56,78024.26,0.01,-0.16486,0.00016,10.26865]
[1779002476740,38.57,78024.17,0.01,-0.16489,0.00016,10.26984]
[1779002481777,38.57,78024.05,0.01,-0.16493,0.00016,10.27111]
[1779002487819,38.57,78023.79,0.01,-0.16498,0.00016,10.27329]
[1779002492854,38.57,78018.65,0.01,-0.16571,0.00016,10.29848]
[1779002498896,38.57,78018.21,0.01,-0.16579,0.00016,10.30152]
[1779002503934,38.57,78018.56,0.01,-0.16574,0.00016,10.29966]
[1779002508966,38.58,78019.28,0.01,-0.16563,0.00016,10.29555]
[1779002514002,38.58,78018.66,0.01,-0.16574,0.00016,10.29965]
[1779002519039,38.58,78019.08,0.01,-0.16568,0.00016,10.29736]
[1779002524074,38.58,78020.21,0.01,-0.16551,0.00016,10.29078]
[1779002529109,38.58,78020.12,0.01,-0.16554,0.00016,10.29174]
[1779002534144,38.58,78019.19,0.01,-0.16569,0.00016,10.29788]
[1779002539179,38.59,78016.84,0.01,-0.16607,0.00016,10.31279]
[1779002545363,38.59,78013.65,0.01,-0.16658,0.00016,10.33284]
[1779002551315,38.59,78011.71,0.01,-0.1669,0.00016,10.34511]
[1779002559491,38.59,78010.52,0.01,-0.16701,0.00016,10.3461]
[1779002565361,38.59,78007.96,0.01,-0.16743,0.00016,10.36257]
[1779002570398,38.59,78006.12,0.01,-0.16773,0.00016,10.37419]
[1779002575434,38.6,78004.04,0.01,-0.16807,0.00016,10.38727]
[1779002580468,38.6,78003.64,0.01,-0.16814,0.00016,10.39001]
[1779002585648,38.6,78004.27,0.01,-0.16804,0.00016,10.38643]
[1779002591544,38.6,78004.35,0.01,-0.16804,0.00016,10.38628]
[1779002596579,38.6,78006.17,0.01,-0.16776,0.00016,10.37538]
[1779002601614,38.6,78008.41,0.01,-0.16741,0.00016,10.3619]
[1779002607655,38.6,78009.48,0.01,-0.16726,0.00016,10.35579]
[1779002612691,38.61,78011.4,0.01,-0.16689,0.00016,10.33773]
[1779002617726,38.61,78015.4,0.01,-0.16627,0.00016,10.31363]
[1779002623542,38.61,78013.83,0.01,-0.16653,0.00016,10.32374]
[1779002628804,38.61,78011.18,0.01,-0.16696,0.00016,10.34053]
[1779002633839,38.61,78010.35,0.01,-0.1671,0.00016,10.34608]
[1779002639048,38.61,78010.73,0.01,-0.16705,0.00016,10.34403]
[1779002639090,38.61,78010.73,0.01,-0.16705,0.00016,10.34403]
[1779002639113,38.61,78010.73,0.01,-0.16705,0.00016,10.34403]
[1779002639151,38.61,78010.73,0.01,-0.16705,0.00016,10.34403]
[1779002641901,38.62,78022.59,0.01,-0.1652,0.00016,10.2717]
[1779002643168,38.62,78022.59,0.01,-0.1652,0.00016,10.2717]
[1779002643179,38.62,78022.59,0.01,-0.1652,0.00016,10.2717]
[1779002644077,38.62,78024.15,0.01,-0.16496,0.00016,10.26214]
[1779002644120,38.62,78024.15,0.01,-0.16496,0.00016,10.26214]
[1779002644154,38.62,78024.15,0.01,-0.16496,0.00016,10.26214]
[1779002644178,38.62,78024.54,0.01,-0.16491,0.00016,10.25994]
[1779002649954,38.62,78025.95,0.01,-0.16472,0.00016,10.25247]
[1779002652976,38.62,78037.53,0.01,-0.16293,0.00015,10.18188]
[1779002655080,38.62,78043.46,0.01,-0.16202,0.00015,10.14561]
[1779002656482,38.62,78048.17,0.01,-0.16131,0.00015,10.11685]
[1779002656547,38.63,78048.47,0.01,-0.16127,0.00015,10.11537]
[1779002662039,38.63,78047.85,0.01,-0.16138,0.00015,10.1197]
[1779002667075,38.63,78048.03,0.01,-0.16135,0.00015,10.11856]
[1779002672111,38.63,78047.02,0.01,-0.16142,0.00015,10.11797]
[1779002678152,38.63,78045.92,0.01,-0.16159,0.00015,10.12463]
[1779002683188,38.63,78045.33,0.01,-0.16167,0.00015,10.12815]
[1779002688222,38.63,78045.57,0.01,-0.16163,0.00015,10.12657]
[1779002693258,38.63,78044.37,0.01,-0.16182,0.00015,10.13377]
[1779002698293,38.62,78043.88,0.01,-0.16189,0.00015,10.13659]
[1779002703328,38.62,78045.5,0.01,-0.16163,0.00015,10.12642]
[1779002708364,38.62,78042.78,0.01,-0.16204,0.00015,10.14283]
[1779002713399,38.62,78044.54,0.01,-0.16177,0.00015,10.13176]
[1779002716246,38.62,78044.2,0.01,-0.16181,0.00015,10.13374]
[1779002716251,38.62,78044.2,0.01,-0.16181,0.00015,10.13374]
[1779002716588,38.62,78048.79,0.01,-0.16111,0.00015,10.10553]
[1779002718322,38.62,78054.46,0.01,-0.16024,0.00015,10.07067]
[1779002718331,38.62,78054.46,0.01,-0.16024,0.00015,10.07067]
[1779002722091,38.62,78056.18,0.01,-0.15998,0.00015,10.0601]
[1779002722102,38.62,78056.18,0.01,-0.15998,0.00015,10.0601]
[1779002722617,38.62,78056.23,0.01,-0.15997,0.00015,10.05981]
[1779002727637,38.62,78057.54,0.01,-0.15977,0.00015,10.05185]
[1779002728190,38.62,78057.37,0.01,-0.1598,0.00015,10.05292]
[1779002728200,38.62,78057.37,0.01,-0.1598,0.00015,10.05292]
[1779002731528,38.62,78067.2,0.01,-0.15823,0.00015,9.986]
[1779002732532,38.62,78073.83,0.01,-0.15723,0.00015,9.94541]
[1779002733206,38.62,78073.83,0.01,-0.15723,0.00015,9.94541]
[1779002733219,38.62,78073.83,0.01,-0.15723,0.00015,9.94541]
[1779002737578,38.62,78066.79,0.01,-0.15832,0.00015,9.9894]
[1779002738229,38.62,78066.79,0.01,-0.15832,0.00015,9.9894]
[1779002738234,38.62,78066.79,0.01,-0.15832,0.00015,9.9894]
[1779002743246,38.63,78072.36,0.01,-0.15749,0.00015,9.95588]
[1779002743259,38.63,78072.36,0.01,-0.15749,0.00015,9.95588]
[1779002748267,38.63,78071.43,0.01,-0.15764,0.00015,9.96217]
[1779002748277,38.63,78071.43,0.01,-0.15764,0.00015,9.96217]
[1779002750669,38.63,78078.04,0.01,-0.15665,0.00015,9.92182]
[1779002753285,38.63,78079.81,0.01,-0.15639,0.00015,9.91098]
[1779002753295,38.63,78079.81,0.01,-0.15639,0.00015,9.91098]
[1779002758307,38.63,78083.33,0.01,-0.15586,0.00015,9.88947]
[1779002758317,38.63,78083.33,0.01,-0.15586,0.00015,9.88947]
[1779002763327,38.63,78083.92,0.01,-0.15578,0.00015,9.88603]
[1779002763338,38.63,78083.92,0.01,-0.15578,0.00015,9.88603]
[1779002768343,38.63,78077.88,0.01,-0.15668,0.00015,9.92301]
[1779002768355,38.63,78077.88,0.01,-0.15668,0.00015,9.92301]
[1779002773361,38.63,78077.88,0.01,-0.15667,0.00015,9.9224]
[1779002773371,38.63,78077.88,0.01,-0.15667,0.00015,9.9224]
[1779002778377,38.63,78075.6,0.01,-0.157,0.00015,9.93581]
[1779002778387,38.63,78075.6,0.01,-0.157,0.00015,9.93581]
[1779002783397,38.63,78074.96,0.01,-0.15709,0.00015,9.93939]
[1779002783408,38.63,78074.96,0.01,-0.15709,0.00015,9.93939]
[1779002783413,38.63,78074.96,0.01,-0.15709,0.00015,9.93939]
[1779002783451,38.63,78074.0,0.01,-0.15723,0.00015,9.94547]
[1779002788935,38.62,78070.64,0.01,-0.15773,0.00015,9.96574]
[1779002793972,38.63,78071.36,0.01,-0.15755,0.00015,9.95494]
[1779002799006,38.63,78073.49,0.01,-0.15724,0.00015,9.94226]
[1779002804041,38.63,78078.35,0.01,-0.15652,0.00015,9.91271]
[1779002809050,38.63,78081.35,0.01,-0.15606,0.00015,9.894]
[1779002814072,38.63,78086.36,0.01,-0.1553,0.00015,9.86283]
[1779002819094,38.62,78086.86,0.01,-0.15522,0.00015,9.85942]
[1779002824107,38.62,78088.8,0.01,-0.15492,0.00015,9.84721]
[1779002829132,38.62,78089.35,0.01,-0.15483,0.00015,9.8436]
[1779002834136,38.62,78089.42,0.01,-0.15482,0.00015,9.84299]
[1779002834410,38.62,78089.42,0.01,-0.15482,0.00015,9.84299]
[1779002834737,38.62,78089.42,0.01,-0.15482,0.00015,9.84296]
[1779002839756,38.62,78088.45,0.01,-0.15496,0.00015,9.84877]
[1779002844773,38.62,78091.45,0.01,-0.15451,0.00015,9.83019]
[1779002849782,38.62,78094.3,0.01,-0.15408,0.00015,9.81257]
[1779002854783,38.62,78092.53,0.01,-0.15426,0.00015,9.81649]
[1779002858411,38.62,78091.98,0.01,-0.15433,0.00015,9.81969]
[1779002863423,38.62,78088.68,0.01,-0.15482,0.00015,9.83974]
[1779002868445,38.62,78089.02,0.01,-0.15476,0.00015,9.83738]
[1779002870757,38.62,78089.02,0.01,-0.15476,0.00015,9.83728]
[1779002872795,38.62,78089.02,0.01,-0.15476,0.00015,9.83717]
[1779002876923,38.61,78088.94,0.01,-0.15477,0.00015,9.83748]
[1779002883597,38.61,78088.69,0.01,-0.1548,0.00015,9.83869]
[1779002886617,38.61,78079.57,0.01,-0.15616,0.00015,9.8946]
[1779002891665,38.61,78077.95,0.01,-0.15639,0.00015,9.90415]
[1779002896700,38.61,78076.64,0.01,-0.15658,0.00015,9.91169]
[1779002902742,38.61,78077.4,0.01,-0.15644,0.00015,9.90623]
[1779002907776,38.6,78073.77,0.01,-0.15697,0.00015,9.92784]
[1779002912812,38.6,78073.28,0.01,-0.15695,0.00015,9.92333]
[1779002917846,38.6,78073.38,0.01,-0.15691,0.00015,9.92193]
[1779002922881,38.59,78072.16,0.01,-0.15708,0.00015,9.92861]
[1779002928063,38.59,78070.59,0.01,-0.15729,0.00015,9.93739]
[1779002933958,38.59,78070.43,0.01,-0.15731,0.00015,9.93795]
[1779002938993,38.59,78069.9,0.01,-0.15739,0.00015,9.94108]
[1779002944028,38.59,78070.6,0.01,-0.15728,0.00015,9.93665]
[1779002949063,38.59,78069.86,0.01,-0.15739,0.00015,9.94107]
[1779002954099,38.59,78069.84,0.01,-0.15738,0.00015,9.94105]
[1779002960140,38.59,78069.77,0.01,-0.15739,0.00015,9.94131]
[1779002964167,38.59,78062.59,0.01,-0.15848,0.00015,9.9853]
[1779002970509,38.59,78061.94,0.01,-0.15857,0.00015,9.98909]
[1779002978414,38.58,78061.43,0.01,-0.15854,0.00015,9.98459]
[1779002984309,38.58,78061.41,0.01,-0.15853,0.00015,9.98418]
[1779002989745,38.58,78060.24,0.01,-0.1587,0.00015,9.99093]
[1779002995385,38.58,78061.32,0.01,-0.15852,0.00015,9.98375]
[1779003000420,38.57,78062.08,0.01,-0.1584,0.00015,9.97866]
[1779003004449,38.57,78068.3,0.01,-0.15745,0.00015,9.94017]
[1779003009484,38.57,78067.13,0.01,-0.15762,0.00015,9.9472]
[1779003014518,38.57,78065.48,0.01,-0.15787,0.00015,9.9571]
[1779003019557,38.57,78064.96,0.01,-0.15794,0.00015,9.95998]
[1779003024593,38.57,78067.05,0.01,-0.15761,0.00015,9.94683]
[1779003029628,38.57,78066.83,0.01,-0.15764,0.00015,9.94791]
[1779003034664,38.57,78066.62,0.01,-0.15758,0.00015,9.94218]
[1779003039699,38.57,78067.81,0.01,-0.1574,0.00015,9.93456]
[1779003042228,38.57,78067.83,0.01,-0.15739,0.00015,9.93444]
[1779003047754,38.57,78073.67,0.01,-0.15651,0.00015,9.89842]
[1779003052789,38.56,78075.75,0.01,-0.15619,0.00015,9.88536]
[1779003057824,38.56,78072.88,0.01,-0.15661,0.00015,9.90233]
[1779003062861,38.56,78073.55,0.01,-0.15649,0.00015,9.89767]
[1779003067896,38.56,78073.01,0.01,-0.15656,0.00015,9.90023]
[1779003072932,38.55,78079.25,0.01,-0.1556,0.00015,9.86134]
[1779003077973,38.55,78083.91,0.01,-0.1549,0.00015,9.8324]
[1779003079985,38.55,78090.88,0.01,-0.15386,0.00015,9.7895]
[1779003085021,38.55,78097.29,0.01,-0.15291,0.00015,9.75022]
[1779003090056,38.56,78104.2,0.01,-0.15189,0.00015,9.70805]
[1779003091103,38.56,78104.63,0.01,-0.15175,0.00015,9.69877]
[1779003091147,38.56,78104.63,0.01,-0.15175,0.00015,9.69877]
[1779003091197,38.56,78104.63,0.01,-0.15175,0.00015,9.69877]
[1779003091206,38.56,78104.63,0.01,-0.15175,0.00015,9.69877]
[1779003091756,38.56,78105.12,0.01,-0.15168,0.00015,9.69584]
[1779003099261,38.56,78108.78,0.01,-0.15116,0.00015,9.67416]
[1779003104154,38.56,78116.27,0.01,-0.15008,0.00015,9.62883]
[1779003107410,38.56,78116.64,0.01,-0.15003,0.00015,9.62691]
[1779003107418,38.56,78116.82,0.01,-0.15001,0.00015,9.62598]
[1779003113777,38.57,78117.08,0.01,-0.14999,0.00015,9.62526]
[1779003119400,38.57,78121.3,0.01,-0.14938,0.00015,9.59975]
[1779003125025,38.57,78121.44,0.01,-0.14936,0.00015,9.59882]
[1779003128321,38.57,78130.25,0.01,-0.14807,0.00015,9.54455]
[1779003132795,38.57,78130.44,0.01,-0.14805,0.00015,9.54345]
[1779003134410,38.57,78132.43,0.01,-0.14776,0.00014,9.53125]
[1779003134418,38.57,78132.43,0.01,-0.14776,0.00014,9.53125]
[1779003135072,38.57,78137.01,0.01,-0.1471,0.00014,9.50324]
[1779003140078,38.57,78137.24,0.01,-0.14706,0.00014,9.50151]
[1779003145126,38.57,78135.48,0.01,-0.1473,0.00014,9.51185]
[1779003150170,38.57,78133.59,0.01,-0.14758,0.00014,9.52372]
[1779003155199,38.57,78135.1,0.01,-0.14729,0.00014,9.50821]
[1779003160227,38.57,78134.79,0.01,-0.14736,0.00014,9.51089]
[1779003163150,38.57,78135.21,0.01,-0.14731,0.00014,9.50882]
[1779003163248,38.57,78135.21,0.01,-0.14731,0.00014,9.50882]
[1779003163568,38.57,78135.0,0.01,-0.14734,0.00014,9.51011]
[1779003164928,38.57,78142.14,0.01,-0.14632,0.00014,9.46668]
[1779003169950,38.59,78141.26,0.01,-0.14651,0.00014,9.47488]
[1779003171030,38.59,78140.27,0.01,-0.14666,0.00014,9.4814]
[1779003171406,38.59,78139.16,0.01,-0.14683,0.00014,9.48843]
[1779003171626,38.59,78139.16,0.01,-0.14683,0.00014,9.48843]
[1779003175653,38.59,78132.57,0.01,-0.14779,0.00014,9.52958]
[1779003181038,38.59,78131.12,0.01,-0.14801,0.00015,9.53886]
[1779003181734,38.59,78131.3,0.01,-0.14799,0.00015,9.53806]
[1779003182123,38.59,78131.36,0.01,-0.14799,0.00015,9.53784]
[1779003187150,38.6,78130.87,0.01,-0.14807,0.00015,9.54144]
[1779003187264,38.6,78130.29,0.01,-0.14816,0.00015,9.54516]
[1779003193782,38.6,78124.94,0.01,-0.14896,0.00015,9.57875]
[1779003198817,38.6,78126.91,0.01,-0.14869,0.00015,9.56726]
[1779003203853,38.6,78126.89,0.01,-0.14871,0.00015,9.56817]
[1779003208890,38.61,78125.29,0.01,-0.14895,0.00015,9.57864]
[1779003213924,38.61,78127.33,0.01,-0.14859,0.00015,9.56006]
[1779003218960,38.61,78130.73,0.01,-0.14812,0.00015,9.54001]
[1779003221094,38.61,78130.88,0.01,-0.1481,0.00015,9.53927]
[1779003222895,38.61,78130.6,0.01,-0.14815,0.00015,9.54134]
[1779003222910,38.61,78130.6,0.01,-0.14815,0.00015,9.54134]
[1779003223174,38.62,78130.37,0.01,-0.14819,0.00015,9.54292]
[1779003227007,38.62,78130.75,0.01,-0.14814,0.00015,9.54111]
[1779003233058,38.62,78131.49,0.01,-0.14806,0.00015,9.53776]
[1779003238093,38.62,78131.84,0.01,-0.14802,0.00015,9.53616]
[1779003241420,38.63,78135.2,0.01,-0.14756,0.00014,9.5166]
[1779003241424,38.63,78135.2,0.01,-0.14756,0.00014,9.5166]
[1779003242121,38.63,78135.2,0.01,-0.14756,0.00014,9.51671]
[1779003247168,38.63,78134.82,0.01,-0.14764,0.00014,9.51976]
[1779003252169,38.63,78135.69,0.01,-0.14753,0.00014,9.51533]
[1779003257180,38.64,78135.03,0.01,-0.14765,0.00014,9.52029]
[1779003261078,38.64,78135.14,0.01,-0.14765,0.00014,9.52034]
[1779003261109,38.64,78135.14,0.01,-0.14765,0.00014,9.52034]
[1779003262007,38.64,78135.14,0.01,-0.14765,0.00014,9.52052]
[1779003265018,38.64,78135.93,0.01,-0.14755,0.00014,9.51605]
[1779003265068,38.64,78135.93,0.01,-0.14755,0.00014,9.51605]
[1779003266128,38.64,78135.23,0.01,-0.14766,0.00014,9.52071]
[1779003272332,38.65,78134.33,0.01,-0.14774,0.00014,9.52071]
[1779003275105,38.65,78134.55,0.01,-0.14771,0.00014,9.51954]
[1779003275140,38.65,78134.55,0.01,-0.14771,0.00014,9.51954]
[1779003276423,38.65,78136.42,0.01,-0.14745,0.00014,9.50846]
[1779003279570,38.65,78136.65,0.01,-0.14742,0.00014,9.50745]
[1779003279609,38.65,78136.65,0.01,-0.14742,0.00014,9.50745]
[1779003280515,38.65,78136.46,0.01,-0.14746,0.00014,9.50901]
[1779003286429,38.66,78135.59,0.01,-0.14762,0.00014,9.5157]
[1779003291002,38.66,78135.46,0.01,-0.14765,0.00014,9.51706]
[1779003292863,38.66,78134.95,0.01,-0.14773,0.00014,9.52074]
[1779003292865,38.66,78134.95,0.01,-0.14773,0.00014,9.52074]
[1779003292874,38.66,78134.95,0.01,-0.14773,0.00014,9.52074]
[1779003292901,38.66,78134.96,0.01,-0.14773,0.00014,9.52068]
[1779003298514,38.67,78136.62,0.01,-0.14752,0.00014,9.51167]
[1779003303550,38.67,78135.96,0.01,-0.14764,0.00014,9.51662]
[1779003308586,38.67,78135.42,0.01,-0.14773,0.00014,9.52057]
[1779003312617,38.67,78125.19,0.01,-0.14922,0.00015,9.58366]
[1779003317649,38.68,78125.26,0.01,-0.14922,0.00015,9.58345]
[1779003323692,38.68,78124.66,0.01,-0.14931,0.00015,9.58741]
[1779003329733,38.68,78124.97,0.01,-0.14928,0.00015,9.58582]
[1779003334768,38.68,78125.71,0.01,-0.14909,0.00015,9.57482]
[1779003340955,38.68,78126.03,0.01,-0.14906,0.00015,9.57325]
[1779003347859,38.68,78124.46,0.01,-0.14929,0.00015,9.58332]
[1779003352894,38.68,78124.81,0.01,-0.14925,0.00015,9.58144]
[1779003357929,38.68,78125.34,0.01,-0.14918,0.00015,9.5785]
[1779003362968,38.69,78125.28,0.01,-0.1492,0.00015,9.57917]
[1779003368002,38.69,78130.17,0.01,-0.14849,0.00015,9.54966]
[1779003373134,38.69,78130.24,0.01,-0.1485,0.00015,9.54979]
[1779003373250,38.69,78130.5,0.01,-0.14846,0.00015,9.54836]
[1779003377089,38.69,78130.23,0.01,-0.14851,0.00015,9.5505]
[1779003383107,38.7,78128.01,0.01,-0.14886,0.00015,9.56514]
[1779003390155,38.7,78128.09,0.01,-0.14887,0.00015,9.56561]
[1779003395191,38.7,78131.07,0.01,-0.14838,0.00015,9.54138]
[1779003400226,38.71,78130.9,0.01,-0.14842,0.00015,9.54324]
[1779003401940,38.71,78131.04,0.01,-0.1484,0.00015,9.54255]
[1779003407276,38.71,78131.91,0.01,-0.1483,0.00015,9.5382]
[1779003412311,38.71,78130.19,0.01,-0.14856,0.00015,9.5493]
[1779003417346,38.71,78129.95,0.01,-0.14861,0.00015,9.5513]
[1779003422380,38.72,78129.74,0.01,-0.14865,0.00015,9.55313]
[1779003428423,38.72,78130.68,0.01,-0.14853,0.00015,9.54813]
[1779003431010,38.72,78130.55,0.01,-0.14856,0.00015,9.54918]
[1779003432807,38.72,78131.72,0.01,-0.14839,0.00015,9.54204]
[1779003433306,38.72,78135.13,0.01,-0.14789,0.00014,9.52109]
[1779003434851,38.72,78135.86,0.01,-0.14779,0.00014,9.51656]
[1779003435263,38.72,78135.86,0.01,-0.14779,0.00014,9.51656]
[1779003435296,38.72,78134.42,0.01,-0.14799,0.00014,9.52537]
[1779003435626,38.72,78125.47,0.01,-0.14929,0.00015,9.58011]
[1779003436916,38.72,78125.47,0.01,-0.14929,0.00015,9.58011]
[1779003437364,38.72,78118.34,0.01,-0.15033,0.00015,9.62352]
[1779003442409,38.72,78116.31,0.01,-0.15061,0.00015,9.63514]
[1779003447410,38.71,78117.24,0.01,-0.15045,0.00015,9.62833]
[1779003451149,38.71,78118.0,0.01,-0.15031,0.00015,9.62279]
[1779003451313,38.71,78118.0,0.01,-0.15031,0.00015,9.62279]
[1779003451315,38.71,78118.0,0.01,-0.15031,0.00015,9.62279]
[1779003451345,38.71,78118.9,0.01,-0.1501,0.00015,9.61032]
[1779003456643,38.7,78120.75,0.01,-0.1498,0.00015,9.59775]
[1779003461653,38.7,78120.21,0.01,-0.14986,0.00015,9.60025]
[1779003463122,38.7,78119.29,0.01,-0.14999,0.00015,9.60568]
[1779003463175,38.7,78119.29,0.01,-0.14999,0.00015,9.60568]
[1779003463202,38.7,78119.29,0.01,-0.14999,0.00015,9.60568]
[1779003463268,38.7,78117.26,0.01,-0.15028,0.00015,9.6179]
[1779003463741,38.7,78117.26,0.01,-0.15028,0.00015,9.6179]
[1779003463882,38.7,78117.26,0.01,-0.15028,0.00015,9.6179]
[1779003463948,38.7,78103.81,0.01,-0.15225,0.00015,9.7002]
[1779003465707,38.7,78088.6,0.01,-0.15451,0.00015,9.79315]
[1779003468748,38.69,78082.82,0.01,-0.15536,0.00015,9.82814]
[1779003468759,38.69,78082.82,0.01,-0.15536,0.00015,9.82814]
[1779003468809,38.69,78082.82,0.01,-0.15536,0.00015,9.82814]
[1779003468850,38.69,78082.69,0.01,-0.15538,0.00015,9.82873]
[1779003469962,38.69,78082.69,0.01,-0.15538,0.00015,9.82873]
[1779003471928,38.69,78082.46,0.01,-0.1554,0.00015,9.82972]
[1779003472412,38.69,78082.74,0.01,-0.15535,0.00015,9.82779]
[1779003477417,38.69,78082.06,0.01,-0.15542,0.00015,9.83068]
[1779003481094,38.68,78081.14,0.01,-0.15553,0.00015,9.83502]
[1779003482192,38.68,78080.73,0.01,-0.15559,0.00015,9.83724]
[1779003482251,38.68,78079.83,0.01,-0.15571,0.00015,9.84245]
[1779003483769,38.68,78079.83,0.01,-0.15571,0.00015,9.84215]
[1779003483778,38.68,78079.83,0.01,-0.15571,0.00015,9.84215]
[1779003488792,38.67,78079.12,0.01,-0.15578,0.00015,9.84495]
[1779003488803,38.67,78079.12,0.01,-0.15578,0.00015,9.84495]
[1779003493810,38.67,78078.91,0.01,-0.15577,0.00015,9.84469]
[1779003493823,38.67,78078.91,0.01,-0.15577,0.00015,9.84469]
[1779003498330,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003498658,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003498834,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003498842,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003498844,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003498996,38.66,78070.26,0.01,-0.15704,0.00015,9.89644]
[1779003499350,38.66,78067.87,0.01,-0.1574,0.00015,9.91083]
[1779003503977,38.66,78060.8,0.01,-0.15844,0.00015,9.95313]
[1779003505087,38.65,78054.4,0.01,-0.15941,0.00015,9.99211]
[1779003512163,38.65,78052.75,0.01,-0.15953,0.00015,9.99334]
[1779003518002,38.64,78049.15,0.01,-0.16004,0.00015,10.01389]
[1779003518405,38.64,78045.06,0.01,-0.16066,0.00015,10.03865]
[1779003523417,38.63,78042.05,0.01,-0.16109,0.00015,10.05564]
[1779003528438,38.63,78040.4,0.01,-0.1613,0.00015,10.06391]
[1779003533439,38.62,78037.3,0.01,-0.16172,0.00015,10.08098]
[1779003538449,38.61,78035.9,0.01,-0.1619,0.00015,10.08777]
[1779003543468,38.6,78033.76,0.01,-0.16219,0.00015,10.0994]
[1779003548475,38.6,78034.51,0.01,-0.16204,0.00015,10.09322]
[1779003553503,38.59,78040.52,0.01,-0.16107,0.00015,10.05487]
[1779003554344,38.59,78043.43,0.01,-0.16062,0.00015,10.03673]
[1779003554491,38.59,78043.64,0.01,-0.16058,0.00015,10.03518]
[1779003559505,38.58,78047.44,0.01,-0.15997,0.00015,10.01053]
[1779003564524,38.58,78051.36,0.01,-0.15933,0.00015,9.98494]
[1779003566535,38.58,78055.84,0.01,-0.15863,0.00015,9.95683]
[1779003567424,38.57,78058.39,0.01,-0.15823,0.00015,9.9406]
[1779003573558,38.57,78062.16,0.01,-0.15755,0.00015,9.90974]
[1779003574476,38.57,78063.78,0.01,-0.15729,0.00015,9.89912]
[1779003579511,38.56,78067.67,0.01,-0.15668,0.00015,9.87417]
[1779003585553,38.56,78068.54,0.01,-0.15652,0.00015,9.86769]
[1779003592723,38.55,78070.68,0.01,-0.15616,0.00015,9.85308]
[1779003598644,38.55,78076.09,0.01,-0.15533,0.00015,9.81907]
[1779003601679,38.55,78078.19,0.01,-0.155,0.00015,9.80576]
[1779003601906,38.55,78078.19,0.01,-0.155,0.00015,9.80576]
[1779003603497,38.55,78084.55,0.01,-0.15404,0.00015,9.76644]
[1779003605659,38.55,78086.56,0.01,-0.15374,0.00015,9.75396]
[1779003605663,38.55,78086.56,0.01,-0.15374,0.00015,9.75396]
[1779003605693,38.55,78086.56,0.01,-0.15374,0.00015,9.75396]
[1779003605776,38.55,78086.77,0.01,-0.15371,0.00015,9.75267]
[1779003606863,38.55,78086.77,0.01,-0.15371,0.00015,9.75267]
[1779003606877,38.55,78086.77,0.01,-0.15371,0.00015,9.75267]
[1779003607541,38.55,78086.95,0.01,-0.15368,0.00015,9.75145]
[1779003608569,38.55,78086.95,0.01,-0.15368,0.00015,9.75145]
[1779003608579,38.55,78086.95,0.01,-0.15368,0.00015,9.75145]
[1779003609792,38.55,78088.06,0.01,-0.15351,0.00015,9.74452]
[1779003614799,38.55,78090.09,0.01,-0.1532,0.00015,9.7318]
[1779003614808,38.55,78090.09,0.01,-0.1532,0.00015,9.7318]
[1779003615952,38.55,78090.4,0.01,-0.15315,0.00015,9.72986]
[1779003620958,38.55,78090.81,0.01,-0.15309,0.00015,9.72714]
[1779003620970,38.55,78090.81,0.01,-0.15309,0.00015,9.72714]
[1779003622129,38.55,78090.81,0.01,-0.15309,0.00015,9.7271]
[1779003622577,38.54,78088.9,0.01,-0.15337,0.00015,9.73881]
[1779003627590,38.54,78087.18,0.01,-0.15362,0.00015,9.74922]
[1779003632606,38.54,78084.42,0.01,-0.15395,0.00015,9.75921]
[1779003637613,38.54,78082.58,0.01,-0.15422,0.00015,9.7705]
[1779003642616,38.55,78082.4,0.01,-0.15427,0.00015,9.77224]
[1779003647639,38.55,78080.66,0.01,-0.15455,0.00015,9.78379]
[1779003648070,38.55,78080.71,0.01,-0.15454,0.00015,9.78365]
[1779003648900,38.55,78081.92,0.01,-0.15436,0.00015,9.77616]
[1779003650647,38.55,78088.5,0.01,-0.15338,0.00015,9.73566]
[1779003650938,38.55,78088.5,0.01,-0.15338,0.00015,9.73566]
[1779003650940,38.55,78088.5,0.01,-0.15338,0.00015,9.73566]
[1779003651026,38.55,78088.5,0.01,-0.15338,0.00015,9.73566]
[1779003651093,38.55,78088.5,0.01,-0.15338,0.00015,9.73566]
[1779003651618,38.55,78088.57,0.01,-0.15337,0.00015,9.73524]
[1779003652997,38.55,78088.57,0.01,-0.15337,0.00015,9.73526]
[1779003653012,38.55,78088.57,0.01,-0.15337,0.00015,9.73526]
[1779003653026,38.55,78088.21,0.01,-0.15342,0.00015,9.73749]
[1779003658059,38.55,78088.41,0.01,-0.15339,0.00015,9.73631]
[1779003661022,38.55,78088.04,0.01,-0.15345,0.00015,9.73859]
[1779003661196,38.55,78088.04,0.01,-0.15345,0.00015,9.73859]
[1779003661630,38.55,78089.1,0.01,-0.15329,0.00015,9.73208]
[1779003666637,38.55,78091.13,0.01,-0.15299,0.00015,9.71969]
[1779003668020,38.55,78091.73,0.01,-0.1529,0.00015,9.71602]
[1779003668027,38.55,78091.73,0.01,-0.1529,0.00015,9.71602]
[1779003668030,38.55,78091.73,0.01,-0.1529,0.00015,9.71602]
[1779003669424,38.55,78092.05,0.01,-0.15285,0.00015,9.71407]
[1779003674452,38.55,78092.55,0.01,-0.15278,0.00015,9.71106]
[1779003679431,38.55,78093.79,0.01,-0.1526,0.00015,9.70349]
[1779003679441,38.55,78093.79,0.01,-0.1526,0.00015,9.70349]
[1779003679442,38.55,78093.79,0.01,-0.1526,0.00015,9.70349]
[1779003679707,38.55,78093.41,0.01,-0.15265,0.00015,9.70583]
[1779003684714,38.55,78095.93,0.01,-0.15228,0.00015,9.69039]
[1779003684727,38.55,78095.93,0.01,-0.15228,0.00015,9.69039]
[1779003685889,38.55,78095.93,0.01,-0.15228,0.00015,9.69039]
[1779003690897,38.55,78096.84,0.01,-0.15215,0.00015,9.68487]
[1779003690912,38.55,78096.84,0.01,-0.15215,0.00015,9.68487]
[1779003692075,38.55,78096.96,0.01,-0.15205,0.00015,9.67739]
[1779003697083,38.55,78097.38,0.01,-0.15199,0.00015,9.67487]
[1779003697093,38.55,78097.38,0.01,-0.15199,0.00015,9.67487]
[1779003698250,38.55,78097.69,0.01,-0.15194,0.00015,9.67298]
[1779003702369,38.55,78098.06,0.01,-0.15189,0.00015,9.67076]
[1779003702686,38.55,78098.01,0.01,-0.1519,0.00015,9.67107]
[1779003706060,38.55,78098.2,0.01,-0.15187,0.00015,9.66993]
[1779003707691,38.55,78099.08,0.01,-0.15174,0.00015,9.66453]
[1779003712710,38.55,78099.37,0.01,-0.1517,0.00015,9.66283]
[1779003717714,38.55,78099.07,0.01,-0.15174,0.00015,9.66475]
[1779003719692,38.55,78092.09,0.01,-0.15278,0.00015,9.7077]
[1779003724720,38.55,78088.1,0.01,-0.15337,0.00015,9.73201]
[1779003729724,38.55,78087.36,0.01,-0.15348,0.00015,9.73632]
[1779003734732,38.55,78087.29,0.01,-0.15348,0.00015,9.73638]
[1779003739757,38.55,78087.25,0.01,-0.15348,0.00015,9.73634]
[1779003744780,38.55,78087.25,0.01,-0.15347,0.00015,9.73606]
[1779003749780,38.55,78086.79,0.01,-0.15353,0.00015,9.73863]
[1779003754795,38.55,78086.79,0.01,-0.15346,0.00015,9.73209]
[1779003759796,38.55,78083.51,0.01,-0.15396,0.00015,9.75275]
[1779003764816,38.55,78081.89,0.01,-0.1542,0.00015,9.76257]
[1779003769818,38.55,78082.0,0.01,-0.15418,0.00015,9.76176]
[1779003774832,38.55,78084.37,0.01,-0.15382,0.00015,9.74706]
[1779003779836,38.55,78083.98,0.01,-0.15388,0.00015,9.74941]
[1779003784866,38.55,78087.05,0.01,-0.15342,0.00015,9.7305]
[1779003789871,38.55,78086.37,0.01,-0.15352,0.00015,9.73468]
[1779003794873,38.55,78085.18,0.01,-0.1537,0.00015,9.74197]
[1779003799882,38.55,78083.97,0.01,-0.15388,0.00015,9.74936]
[1779003804910,38.55,78082.19,0.01,-0.15414,0.00015,9.76025]
[1779003809937,38.55,78082.03,0.01,-0.15416,0.00015,9.76115]
[1779003814953,38.55,78081.76,0.01,-0.15412,0.00015,9.75601]
[1779003819977,38.55,78082.08,0.01,-0.15407,0.00015,9.75401]
[1779003824988,38.55,78081.28,0.01,-0.1542,0.00015,9.75934]
[1779003829995,38.55,78081.6,0.01,-0.15417,0.00015,9.75823]
[1779003834999,38.56,78081.58,0.01,-0.1542,0.00015,9.75947]
[1779003840012,38.56,78080.88,0.01,-0.15434,0.00015,9.76488]
[1779003845020,38.56,78080.83,0.01,-0.15437,0.00015,9.76629]
[1779003850045,38.58,78080.35,0.01,-0.15456,0.00015,9.77422]
[1779003852658,38.59,78080.26,0.01,-0.15463,0.00015,9.77708]
[1779003852755,38.59,78080.16,0.01,-0.15465,0.00015,9.7779]
[1779003857773,38.6,78079.93,0.01,-0.1547,0.00015,9.78013]
[1779003862782,38.6,78079.64,0.01,-0.15477,0.00015,9.78293]
[1779003867796,38.6,78079.5,0.01,-0.15482,0.00015,9.7848]
[1779003872801,38.61,78079.35,0.01,-0.15478,0.00015,9.77997]
[1779003877804,38.63,78079.45,0.01,-0.15488,0.00015,9.78403]
[1779003882832,38.65,78079.65,0.01,-0.155,0.00015,9.78903]
[1779003887832,38.69,78080.42,0.01,-0.1551,0.00015,9.79331]
[1779003892856,38.72,78080.95,0.01,-0.15522,0.00015,9.79833]
[1779003897864,38.74,78081.46,0.01,-0.15527,0.00015,9.80078]
[1779003902865,38.75,78082.44,0.01,-0.15516,0.00015,9.7963]
[1779003907890,38.75,78082.56,0.01,-0.15515,0.00015,9.79582]
[1779003912893,38.75,78082.58,0.01,-0.15516,0.00015,9.79596]
[1779003917909,38.75,78082.62,0.01,-0.15516,0.00015,9.79597]
[1779003922921,38.75,78082.47,0.01,-0.15519,0.00015,9.79719]
[1779003927923,38.75,78082.41,0.01,-0.1552,0.00015,9.79775]
[1779003932939,38.75,78082.47,0.01,-0.15512,0.00015,9.7909]
[1779003937944,38.75,78082.42,0.01,-0.15513,0.00015,9.79147]
[1779003939118,38.75,78082.42,0.01,-0.15513,0.00015,9.79152]
[1779003939125,38.75,78082.42,0.01,-0.15513,0.00015,9.79152]
[1779003939930,38.75,78082.42,0.01,-0.15513,0.00015,9.79158]
[1779003941181,38.75,78082.35,0.01,-0.15514,0.00015,9.79206]
[1779003946195,38.75,78082.42,0.01,-0.15514,0.00015,9.79189]
[1779003951201,38.76,78081.95,0.01,-0.15522,0.00015,9.79501]
[1779003956214,38.76,78082.88,0.01,-0.15508,0.00015,9.78956]
[1779003960114,38.76,78087.29,0.01,-0.15443,0.00015,9.76287]
[1779003960168,38.76,78090.34,0.01,-0.15398,0.00015,9.74431]
[1779003965353,38.76,78091.6,0.01,-0.1538,0.00015,9.73716]
[1779003971242,38.75,78095.65,0.01,-0.15312,0.00015,9.70919]
[1779003976277,38.74,78096.66,0.01,-0.15294,0.00015,9.70174]
[1779003981312,38.74,78096.66,0.01,-0.15292,0.00015,9.70063]
[1779003986347,38.74,78100.28,0.01,-0.15236,0.00015,9.67759]
[1779003991382,38.73,78094.61,0.01,-0.15308,0.00015,9.70403]
[1779003997053,38.75,78094.64,0.01,-0.15318,0.00015,9.70803]
[1779004003467,38.78,78091.1,0.01,-0.15393,0.00015,9.73905]
[1779004008501,38.8,78090.68,0.01,-0.15407,0.00015,9.74502]
[1779004013539,38.8,78090.15,0.01,-0.15416,0.00015,9.74875]
[1779004019022,38.8,78089.08,0.01,-0.15433,0.00015,9.75565]
[1779004024614,38.8,78088.99,0.01,-0.15436,0.00015,9.7568]
[1779004029649,38.8,78088.66,0.01,-0.15442,0.00015,9.75924]
[1779004034686,38.8,78088.73,0.01,-0.15442,0.00015,9.75921]
[1779004039719,38.81,78088.81,0.01,-0.15446,0.00015,9.76117]
[1779004044754,38.83,78089.3,0.01,-0.15446,0.00015,9.76116]
[1779004051803,38.83,78089.63,0.01,-0.15434,0.00015,9.75288]
[1779004057844,38.83,78090.34,0.01,-0.15425,0.00015,9.74903]
[1779004062882,38.83,78090.76,0.01,-0.1542,0.00015,9.7469]
[1779004068925,38.83,78091.18,0.01,-0.15415,0.00015,9.74484]
[1779004073961,38.83,78091.12,0.01,-0.15417,0.00015,9.74564]
[1779004078994,38.84,78090.31,0.01,-0.1543,0.00015,9.751]
[1779004084132,38.84,78090.29,0.01,-0.15431,0.00015,9.75144]
[1779004090074,38.84,78089.05,0.01,-0.1545,0.00015,9.75935]
[1779004095108,38.84,78089.6,0.01,-0.15443,0.00015,9.75639]
[1779004100143,38.84,78090.0,0.01,-0.15438,0.00015,9.75441]
[1779004105178,38.84,78090.47,0.01,-0.15432,0.00015,9.75206]
[1779004110218,38.85,78089.89,0.01,-0.15442,0.00015,9.75616]
[1779004115210,38.85,78089.98,0.01,-0.15434,0.00015,9.74931]
[1779004115237,38.85,78089.98,0.01,-0.15434,0.00015,9.74931]
[1779004116274,38.85,78090.01,0.01,-0.15434,0.00015,9.74938]
[1779004116364,38.85,78089.71,0.01,-0.15439,0.00015,9.75133]
[1779004121028,38.85,78090.29,0.01,-0.15431,0.00015,9.74818]
[1779004121048,38.85,78090.29,0.01,-0.15431,0.00015,9.74818]
[1779004122446,38.85,78089.34,0.01,-0.15446,0.00015,9.75423]
[1779004129346,38.86,78088.77,0.01,-0.15457,0.00015,9.75873]
[1779004136554,38.86,78089.63,0.01,-0.15446,0.00015,9.7544]
[1779004142437,38.86,78088.8,0.01,-0.15461,0.00015,9.76034]
[1779004147471,38.87,78089.94,0.01,-0.15445,0.00015,9.75411]
[1779004152507,38.87,78091.49,0.01,-0.15424,0.00015,9.74537]
[1779004161573,38.87,78091.05,0.01,-0.15434,0.00015,9.74941]
[1779004166764,38.88,78091.11,0.01,-0.15435,0.00015,9.74984]
[1779004172648,38.88,78090.2,0.01,-0.15442,0.00015,9.74955]
[1779004177684,38.88,78089.46,0.01,-0.15455,0.00015,9.75487]
[1779004182722,38.89,78093.19,0.01,-0.15402,0.00015,9.73298]
[1779004187758,38.89,78093.89,0.01,-0.15394,0.00015,9.72963]
[1779004192793,38.9,78094.41,0.01,-0.15388,0.00015,9.72736]
[1779004197828,38.9,78094.42,0.01,-0.1539,0.00015,9.72814]
[1779004202864,38.9,78092.32,0.01,-0.15423,0.00015,9.74173]
[1779004207899,38.9,78087.31,0.01,-0.15499,0.00015,9.77281]
[1779004211159,38.9,78086.57,0.01,-0.15511,0.00015,9.77752]
[1779004212649,38.9,78086.52,0.01,-0.15512,0.00015,9.77793]
[1779004218977,38.91,78084.61,0.01,-0.15542,0.00015,9.79037]
[1779004224015,38.91,78084.1,0.01,-0.1555,0.00015,9.79381]
[1779004227187,38.91,78090.74,0.01,-0.15452,0.00015,9.75354]
[1779004227446,38.91,78090.74,0.01,-0.15452,0.00015,9.75354]
[1779004227459,38.91,78090.74,0.01,-0.15452,0.00015,9.75354]
[1779004228039,38.91,78090.74,0.01,-0.15452,0.00015,9.7536]
[1779004233078,38.91,78086.95,0.01,-0.15501,0.00015,9.77041]
[1779004238111,38.91,78086.16,0.01,-0.15514,0.00015,9.77569]
[1779004243150,38.92,78081.61,0.01,-0.15583,0.00015,9.80382]
[1779004248185,38.92,78079.05,0.01,-0.15623,0.00015,9.81979]
[1779004254226,38.92,78078.43,0.01,-0.15633,0.00015,9.82397]
[1779004261275,38.92,78075.57,0.01,-0.15677,0.00015,9.8418]
[1779004267469,38.92,78074.02,0.01,-0.15701,0.00015,9.85162]
[1779004273854,38.92,78074.76,0.01,-0.15691,0.00015,9.84738]
[1779004276380,38.92,78081.56,0.01,-0.15589,0.00015,9.8063]
[1779004277465,38.92,78081.56,0.01,-0.15589,0.00015,9.8063]
[1779004277475,38.92,78081.56,0.01,-0.15589,0.00015,9.8063]
[1779004282485,38.93,78085.69,0.01,-0.15529,0.00015,9.78182]
[1779004282492,38.93,78085.69,0.01,-0.15529,0.00015,9.78182]
[1779004287497,38.93,78087.8,0.01,-0.15499,0.00015,9.76972]
[1779004287509,38.93,78087.8,0.01,-0.15499,0.00015,9.76972]
[1779004292516,38.93,78088.82,0.01,-0.15486,0.00015,9.76412]
[1779004292526,38.93,78088.82,0.01,-0.15486,0.00015,9.76412]
[1779004297535,38.94,78090.05,0.01,-0.15462,0.00015,9.7509]
[1779004297548,38.94,78090.05,0.01,-0.15462,0.00015,9.7509]
[1779004302557,38.94,78085.46,0.01,-0.15531,0.00015,9.77924]
[1779004302567,38.94,78085.46,0.01,-0.15531,0.00015,9.77924]
[1779004307574,38.94,78087.06,0.01,-0.1551,0.00015,9.77043]
[1779004307580,38.94,78087.06,0.01,-0.1551,0.00015,9.77043]
[1779004312596,38.95,78084.92,0.01,-0.15544,0.00015,9.78434]
[1779004317596,38.95,78086.99,0.01,-0.15515,0.00015,9.77255]
[1779004322621,38.95,78088.11,0.01,-0.155,0.00015,9.76655]
[1779004327644,38.95,78089.51,0.01,-0.15481,0.00015,9.75883]
[1779004332662,38.96,78090.15,0.01,-0.15473,0.00015,9.75575]
[1779004337687,38.96,78091.37,0.01,-0.15457,0.00015,9.74916]
[1779004342697,38.96,78091.55,0.01,-0.15456,0.00015,9.74887]
[1779004347716,38.97,78089.57,0.01,-0.15488,0.00015,9.76173]
[1779004352732,38.97,78090.85,0.01,-0.15462,0.00015,9.74788]
[1779004357740,38.97,78092.41,0.01,-0.15441,0.00015,9.73918]
[1779004362741,38.98,78092.51,0.01,-0.15441,0.00015,9.73939]
[1779004367741,38.98,78093.64,0.01,-0.15427,0.00015,9.73333]
[1779004372758,38.98,78093.81,0.01,-0.15426,0.00015,9.73312]
[1779004377776,38.99,78095.05,0.01,-0.1541,0.00015,9.72639]
[1779004382784,38.99,78094.98,0.01,-0.15413,0.00015,9.72765]
[1779004387815,38.99,78095.38,0.01,-0.15409,0.00015,9.72606]
[1779004389391,38.99,78107.16,0.01,-0.15235,0.00015,9.65482]
[1779004394394,39.03,78111.84,0.01,-0.15186,0.00015,9.63463]
[1779004399395,39.04,78111.33,0.01,-0.15202,0.00015,9.64122]
[1779004404402,39.05,78109.89,0.01,-0.15226,0.00015,9.65139]
[1779004409410,39.06,78107.55,0.01,-0.1527,0.00015,9.66933]
[1779004414415,39.07,78106.43,0.01,-0.15281,0.00015,9.67063]
[1779004419439,39.07,78105.9,0.01,-0.15292,0.00015,9.67514]
[1779004421393,39.09,78116.24,0.01,-0.15149,0.00015,9.61631]
[1779004426395,39.09,78116.69,0.01,-0.15146,0.00015,9.61512]
[1779004431400,39.1,78116.27,0.01,-0.15157,0.00015,9.61954]
[1779004436403,39.11,78116.84,0.01,-0.15153,0.00015,9.61788]
[1779004441423,39.11,78117.27,0.01,-0.1515,0.00015,9.61703]
[1779004446427,39.12,78117.34,0.01,-0.15154,0.00015,9.61834]
[1779004451430,39.13,78115.74,0.01,-0.15181,0.00015,9.62967]
[1779004456448,39.13,78113.1,0.01,-0.15223,0.00015,9.64724]
[1779004461476,39.14,78113.18,0.01,-0.15226,0.00015,9.6483]
[1779004466504,39.15,78113.47,0.01,-0.15226,0.00015,9.64836]
[1779004471507,39.15,78114.47,0.01,-0.15207,0.00015,9.63702]
[1779004476511,39.16,78114.47,0.01,-0.1521,0.00015,9.63848]
[1779004481511,39.16,78115.18,0.01,-0.15203,0.00015,9.63565]
[1779004486515,39.17,78115.18,0.01,-0.15207,0.00015,9.63709]
[1779004491528,39.17,78115.68,0.01,-0.15203,0.00015,9.63549]
[1779004496546,39.18,78116.92,0.01,-0.15188,0.00015,9.62941]
[1779004501575,39.19,78116.94,0.01,-0.15191,0.00015,9.63071]
[1779004506579,39.19,78117.54,0.01,-0.15185,0.00015,9.62849]
[1779004511587,39.2,78116.26,0.01,-0.15208,0.00015,9.63762]
[1779004512594,39.2,78116.21,0.01,-0.15209,0.00015,9.6382]
[1779004512604,39.2,78116.21,0.01,-0.15209,0.00015,9.6382]
[1779004512604,39.2,78116.21,0.01,-0.15209,0.00015,9.6382]
[1779004513806,39.2,78115.9,0.01,-0.15214,0.00015,9.64035]
[1779004518812,39.2,78114.82,0.01,-0.15233,0.00015,9.64824]
[1779004518822,39.2,78114.82,0.01,-0.15233,0.00015,9.64824]
[1779004525414,39.23,78117.46,0.01,-0.1521,0.00015,9.63893]
[1779004531161,39.24,78118.63,0.01,-0.15189,0.00015,9.627]
[1779004536196,39.27,78118.98,0.01,-0.15205,0.00015,9.63361]
[1779004541230,39.33,78122.06,0.01,-0.15192,0.00015,9.62865]
[1779004546265,39.37,78124.06,0.01,-0.15193,0.00015,9.629]
[1779004549453,39.39,78116.36,0.01,-0.15315,0.00015,9.67958]
[1779004552307,39.39,78109.18,0.01,-0.15422,0.00015,9.72324]
[1779004557342,39.4,78105.26,0.01,-0.15481,0.00015,9.74737]
[1779004562376,39.4,78100.93,0.01,-0.1555,0.00015,9.7754]
[1779004567413,39.4,78096.33,0.01,-0.15619,0.00015,9.80347]
[1779004572449,39.41,78096.64,0.01,-0.15615,0.00015,9.80185]
[1779004578492,39.41,78096.78,0.01,-0.15614,0.00015,9.80132]
[1779004584533,39.41,78096.81,0.01,-0.15614,0.00015,9.80146]
[1779004590575,39.41,78096.85,0.01,-0.15614,0.00015,9.80156]
[1779004595611,39.41,78093.9,0.01,-0.15651,0.00015,9.81279]
[1779004600645,39.41,78092.76,0.01,-0.15668,0.00015,9.81981]
[1779004605770,39.41,78093.13,0.01,-0.15663,0.00015,9.81769]
[1779004611043,39.42,78093.59,0.01,-0.15658,0.00015,9.81579]
[1779004619947,39.43,78094.66,0.01,-0.15648,0.00015,9.8117]
[1779004626828,39.43,78093.52,0.01,-0.15668,0.00015,9.82014]
[1779004631862,39.44,78093.16,0.01,-0.15677,0.00015,9.82344]
[1779004637905,39.44,78091.67,0.01,-0.15702,0.00015,9.83374]
[1779004642940,39.45,78090.78,0.01,-0.15718,0.00015,9.84021]
[1779004647974,39.45,78090.7,0.01,-0.15722,0.00015,9.84181]
[1779004658041,39.45,78090.56,0.01,-0.15718,0.00015,9.83657]
[1779004664085,39.45,78092.03,0.01,-0.15696,0.00015,9.82792]
[1779004669121,39.45,78093.51,0.01,-0.15674,0.00015,9.81919]
[1779004674156,39.46,78094.17,0.01,-0.15665,0.00015,9.81538]
[1779004679192,39.46,78094.69,0.01,-0.15658,0.00015,9.8124]
[1779004680673,39.46,78094.69,0.01,-0.15658,0.00015,9.8124]
[1779004680721,39.46,78094.59,0.01,-0.15659,0.00015,9.81303]
[1779004681097,39.46,78094.59,0.01,-0.15659,0.00015,9.81303]
[1779004682727,39.46,78094.59,0.01,-0.15659,0.00015,9.81306]
[1779004682785,39.46,78094.89,0.01,-0.15655,0.00015,9.81129]
[1779004688254,39.46,78095.33,0.01,-0.15649,0.00015,9.80882]
[1779004693289,39.46,78096.68,0.01,-0.15629,0.00015,9.80086]
[1779004693837,39.46,78096.68,0.01,-0.15629,0.00015,9.80086]
[1779004693846,39.46,78096.68,0.01,-0.15629,0.00015,9.80086]
[1779004698853,39.46,78096.85,0.01,-0.15627,0.00015,9.80001]
[1779004698862,39.46,78096.85,0.01,-0.15627,0.00015,9.80001]
[1779004705373,39.46,78096.89,0.01,-0.15627,0.00015,9.80001]
[1779004710586,39.46,78098.28,0.01,-0.15607,0.00015,9.79185]
[1779004716450,39.46,78099.86,0.01,-0.15576,0.00015,9.77589]
[1779004721486,39.46,78099.37,0.01,-0.15584,0.00015,9.77913]
[1779004727527,39.46,78099.34,0.01,-0.15585,0.00015,9.77967]
[1779004732562,39.47,78098.75,0.01,-0.15595,0.00015,9.7835]
[1779004739614,39.47,78098.67,0.01,-0.15597,0.00015,9.78436]
[1779004744655,39.47,78097.71,0.01,-0.15612,0.00015,9.79037]
[1779004749690,39.47,78096.66,0.01,-0.15628,0.00015,9.79688]
[1779004752878,39.47,78096.49,0.01,-0.1563,0.00015,9.79799]
[1779004752969,39.47,78096.53,0.01,-0.1563,0.00015,9.79777]
[1779004753869,39.47,78096.53,0.01,-0.1563,0.00015,9.79777]
[1779004753880,39.47,78096.53,0.01,-0.1563,0.00015,9.79777]
[1779004758366,39.47,78099.7,0.01,-0.15583,0.00015,9.77885]
[1779004758820,39.47,78099.72,0.01,-0.15583,0.00015,9.77878]
[1779004758887,39.47,78099.72,0.01,-0.15583,0.00015,9.77878]
[1779004758897,39.47,78099.72,0.01,-0.15583,0.00015,9.77878]
[1779004758897,39.47,78099.72,0.01,-0.15583,0.00015,9.77878]
[1779004759762,39.47,78101.89,0.01,-0.15551,0.00015,9.76571]
[1779004763906,39.47,78104.91,0.01,-0.15506,0.00015,9.74753]
[1779004763916,39.47,78104.91,0.01,-0.15506,0.00015,9.74753]
[1779004768924,39.47,78105.6,0.01,-0.15496,0.00015,9.74337]
[1779004768935,39.47,78105.6,0.01,-0.15496,0.00015,9.74337]
[1779004773940,39.47,78108.17,0.01,-0.1545,0.00015,9.72112]
[1779004773951,39.47,78108.17,0.01,-0.1545,0.00015,9.72112]
[1779004778957,39.47,78108.46,0.01,-0.15445,0.00015,9.71941]
[1779004778968,39.47,78108.46,0.01,-0.15445,0.00015,9.71941]
[1779004783975,39.47,78108.88,0.01,-0.15439,0.00015,9.7169]
[1779004783985,39.47,78108.88,0.01,-0.15439,0.00015,9.7169]
[1779004788991,39.47,78109.86,0.01,-0.15425,0.00015,9.71102]
[1779004789001,39.47,78109.86,0.01,-0.15425,0.00015,9.71102]
[1779004794010,39.47,78111.02,0.01,-0.15409,0.00015,9.70444]
[1779004794010,39.47,78111.02,0.01,-0.15409,0.00015,9.70444]
[1779004794030,39.47,78111.02,0.01,-0.15409,0.00015,9.70444]
[1779004794139,39.47,78111.02,0.01,-0.15409,0.00015,9.70444]
[1779004794240,39.47,78111.19,0.01,-0.15407,0.00015,9.70361]
[1779004798425,39.47,78111.76,0.01,-0.15399,0.00015,9.70046]
[1779004799010,39.47,78112.04,0.01,-0.15395,0.00015,9.69888]
[1779004799044,39.47,78112.04,0.01,-0.15395,0.00015,9.69888]
[1779004799055,39.47,78112.04,0.01,-0.15395,0.00015,9.69888]
[1779004801421,39.47,78112.27,0.01,-0.15392,0.00015,9.6976]
[1779004802840,39.47,78153.47,0.01,-0.14794,0.00014,9.4503]
[1779004800137,39.47,78153.47,0.01,-0.14794,0.00014,9.4503]
[1779004811142,39.47,78153.47,0.01,-0.14794,0.00014,9.4503]
[1779004811318,39.47,78127.47,0.01,-0.15169,0.00015,9.60629]
[1779004812251,39.47,78127.47,0.01,-0.15169,0.00015,9.60629]
[1779004812264,39.47,78127.47,0.01,-0.15169,0.00015,9.60629]
[1779004812319,39.47,78127.47,0.01,-0.15169,0.00015,9.60629]
[1779004812352,39.47,78129.19,0.01,-0.15144,0.00015,9.59596]
[1779004813287,39.47,78129.19,0.01,-0.15144,0.00015,9.59596]
[1779004813392,39.47,78133.56,0.01,-0.15081,0.00014,9.56974]
[1779004818296,39.47,78135.25,0.01,-0.15056,0.00014,9.5596]
[1779004818306,39.47,78135.25,0.01,-0.15056,0.00014,9.5596]
[1779004818397,39.47,78132.36,0.01,-0.15098,0.00015,9.57694]
[1779004822295,39.47,78128.62,0.01,-0.15153,0.00015,9.59938]
[1779004822324,39.47,78127.43,0.01,-0.1517,0.00015,9.60653]
[1779004823317,39.47,78127.43,0.01,-0.1517,0.00015,9.60653]
[1779004823327,39.47,78127.43,0.01,-0.1517,0.00015,9.60653]
[1779004827306,39.47,78123.45,0.01,-0.15228,0.00015,9.63042]
[1779004827322,39.47,78123.45,0.01,-0.15228,0.00015,9.63042]
[1779004827360,39.47,78111.91,0.01,-0.15397,0.00015,9.69969]
[1779004828334,39.47,78111.91,0.01,-0.15397,0.00015,9.69969]
[1779004828343,39.47,78111.91,0.01,-0.15397,0.00015,9.69969]
[1779004832329,39.47,78107.52,0.01,-0.15453,0.00015,9.71925]
[1779004832337,39.47,78107.52,0.01,-0.15453,0.00015,9.71925]
[1779004833357,39.47,78107.52,0.01,-0.15453,0.00015,9.71925]
[1779004833367,39.47,78107.52,0.01,-0.15453,0.00015,9.71925]
[1779004837346,39.47,78102.46,0.01,-0.15528,0.00015,9.74963]
[1779004837356,39.47,78102.46,0.01,-0.15528,0.00015,9.74963]
[1779004837431,39.47,78095.43,0.01,-0.15632,0.00015,9.79183]
[1779004838372,39.47,78095.43,0.01,-0.15632,0.00015,9.79183]
[1779004838382,39.47,78095.43,0.01,-0.15632,0.00015,9.79183]
[1779004842364,39.47,78090.69,0.01,-0.15703,0.00015,9.82029]
[1779004842378,39.47,78090.69,0.01,-0.15703,0.00015,9.82029]
[1779004843387,39.47,78090.1,0.01,-0.15712,0.00015,9.82384]
[1779004843398,39.47,78090.1,0.01,-0.15712,0.00015,9.82384]
[1779004847387,39.47,78087.13,0.01,-0.15755,0.00015,9.84115]
[1779004847396,39.47,78087.13,0.01,-0.15755,0.00015,9.84115]
[1779004848405,39.47,78086.67,0.01,-0.15761,0.00015,9.84384]
[1779004848415,39.47,78086.67,0.01,-0.15761,0.00015,9.84384]
[1779004852411,39.47,78083.34,0.01,-0.1581,0.00015,9.86351]
[1779004852421,39.47,78083.34,0.01,-0.1581,0.00015,9.86351]
[1779004853422,39.47,78082.07,0.01,-0.15829,0.00015,9.87103]
[1779004853432,39.47,78082.07,0.01,-0.15829,0.00015,9.87103]
[1779004857426,39.47,78079.6,0.01,-0.15865,0.00015,9.88553]
[1779004857436,39.47,78079.6,0.01,-0.15865,0.00015,9.88553]
[1779004857495,39.47,78072.47,0.01,-0.15972,0.00015,9.92818]
[1779004858438,39.47,78072.47,0.01,-0.15972,0.00015,9.92818]
[1779004858448,39.47,78072.47,0.01,-0.15972,0.00015,9.92818]
[1779004858539,39.47,78064.96,0.01,-0.16085,0.00015,9.97319]
[1779004862445,39.47,78064.55,0.01,-0.16091,0.00015,9.97526]
[1779004862458,39.47,78064.55,0.01,-0.16091,0.00015,9.97526]
[1779004863459,39.46,78064.11,0.01,-0.16097,0.00015,9.97777]
[1779004863470,39.46,78064.11,0.01,-0.16097,0.00015,9.97777]
[1779004867475,39.46,78063.62,0.01,-0.16104,0.00015,9.98032]
[1779004867487,39.46,78063.62,0.01,-0.16104,0.00015,9.98032]
[1779004868476,39.46,78061.98,0.01,-0.16128,0.00015,9.9899]
[1779004868486,39.46,78061.98,0.01,-0.16128,0.00015,9.9899]
[1779004872499,39.46,78059.24,0.01,-0.16168,0.00015,10.00567]
[1779004872505,39.46,78059.24,0.01,-0.16168,0.00015,10.00567]
[1779004873493,39.46,78059.24,0.01,-0.16167,0.00015,10.00548]
[1779004873502,39.46,78059.24,0.01,-0.16167,0.00015,10.00548]
[1779004877516,39.46,78060.29,0.01,-0.16149,0.00015,9.99844]
[1779004877523,39.46,78060.29,0.01,-0.16149,0.00015,9.99844]
[1779004878507,39.45,78060.92,0.01,-0.16139,0.00015,9.99448]
[1779004878520,39.45,78060.92,0.01,-0.16139,0.00015,9.99448]
[1779004882531,39.45,78063.13,0.01,-0.16104,0.00015,9.9805]
[1779004882544,39.45,78063.13,0.01,-0.16104,0.00015,9.9805]
[1779004883527,39.45,78063.13,0.01,-0.16104,0.00015,9.98034]
[1779004883537,39.45,78063.13,0.01,-0.16104,0.00015,9.98034]
[1779004887551,39.45,78062.39,0.01,-0.16114,0.00015,9.98431]
[1779004887561,39.45,78062.39,0.01,-0.16114,0.00015,9.98431]
[1779004888542,39.45,78061.88,0.01,-0.16121,0.00015,9.98704]
[1779004888554,39.45,78061.88,0.01,-0.16121,0.00015,9.98704]
[1779004892566,39.45,78063.75,0.01,-0.16083,0.00015,9.96842]
[1779004892573,39.45,78063.75,0.01,-0.16083,0.00015,9.96842]
[1779004893561,39.44,78063.75,0.01,-0.16082,0.00015,9.96827]
[1779004893572,39.44,78063.75,0.01,-0.16082,0.00015,9.96827]
[1779004897578,39.44,78063.75,0.01,-0.16082,0.00015,9.96799]
[1779004897587,39.44,78063.75,0.01,-0.16082,0.00015,9.96799]
[1779004898579,39.44,78065.24,0.01,-0.16058,0.00015,9.95867]
[1779004898590,39.44,78065.24,0.01,-0.16058,0.00015,9.95867]
[1779004902594,39.44,78066.02,0.01,-0.16045,0.00015,9.95353]
[1779004902603,39.44,78066.02,0.01,-0.16045,0.00015,9.95353]
[1779004903595,39.44,78066.02,0.01,-0.16045,0.00015,9.95342]
[1779004903605,39.44,78066.02,0.01,-0.16045,0.00015,9.95342]
[1779004907611,39.44,78066.02,0.01,-0.16045,0.00015,9.95331]
[1779004907623,39.44,78066.02,0.01,-0.16045,0.00015,9.95331]
[1779004908612,39.44,78066.02,0.01,-0.16044,0.00015,9.95286]
[1779004908623,39.44,78066.02,0.01,-0.16044,0.00015,9.95286]
[1779004912628,39.44,78068.15,0.01,-0.16011,0.00015,9.93998]
[1779004912640,39.44,78068.15,0.01,-0.16011,0.00015,9.93998]
[1779004913629,39.44,78068.15,0.01,-0.1601,0.00015,9.93963]
[1779004913639,39.44,78068.15,0.01,-0.1601,0.00015,9.93963]
[1779004917646,39.43,78067.94,0.01,-0.16013,0.00015,9.94064]
[1779004917657,39.43,78067.94,0.01,-0.16013,0.00015,9.94064]
[1779004918648,39.43,78068.23,0.01,-0.16008,0.00015,9.93884]
[1779004918660,39.43,78068.23,0.01,-0.16008,0.00015,9.93884]
[1779004922669,39.43,78070.43,0.01,-0.15975,0.00015,9.92547]
[1779004922676,39.43,78070.43,0.01,-0.15975,0.00015,9.92547]
[1779004922742,39.43,78070.89,0.01,-0.15968,0.00015,9.92268]
[1779004923668,39.43,78070.89,0.01,-0.15968,0.00015,9.92268]
[1779004923680,39.43,78070.89,0.01,-0.15968,0.00015,9.92268]
[1779004927687,39.43,78070.74,0.01,-0.15969,0.00015,9.92332]
[1779004927695,39.43,78070.74,0.01,-0.15969,0.00015,9.92332]
[1779004928685,39.43,78070.59,0.01,-0.15971,0.00015,9.92404]
[1779004928701,39.43,78070.59,0.01,-0.15971,0.00015,9.92404]
[1779004932714,39.43,78070.85,0.01,-0.15966,0.00015,9.92215]
[1779004933707,39.43,78070.67,0.01,-0.15969,0.00015,9.92315]
[1779004933718,39.43,78070.67,0.01,-0.15969,0.00015,9.92315]
[1779004937726,39.43,78070.32,0.01,-0.15974,0.00015,9.92501]
[1779004937736,39.43,78070.32,0.01,-0.15974,0.00015,9.92501]
[1779004938727,39.43,78070.77,0.01,-0.15966,0.00015,9.92214]
[1779004938740,39.43,78070.77,0.01,-0.15966,0.00015,9.92214]
[1779004942742,39.43,78075.12,0.01,-0.159,0.00015,9.89577]
[1779004942753,39.43,78075.12,0.01,-0.159,0.00015,9.89577]
[1779004943745,39.43,78075.84,0.01,-0.15889,0.00015,9.89133]
[1779004943756,39.43,78075.84,0.01,-0.15889,0.00015,9.89133]
[1779004947758,39.43,78076.94,0.01,-0.15872,0.00015,9.88457]
[1779004947769,39.43,78076.94,0.01,-0.15872,0.00015,9.88457]
[1779004948761,39.43,78079.06,0.01,-0.1584,0.00015,9.87173]
[1779004948771,39.43,78079.06,0.01,-0.1584,0.00015,9.87173]
[1779004952775,39.43,78079.4,0.01,-0.15835,0.00015,9.86964]
[1779004952786,39.43,78079.4,0.01,-0.15835,0.00015,9.86964]
[1779004953776,39.43,78079.97,0.01,-0.15818,0.00015,9.85934]
[1779004953787,39.43,78079.97,0.01,-0.15818,0.00015,9.85934]
[1779004956948,39.43,78079.97,0.01,-0.15818,0.00015,9.85931]
[1779004956982,39.43,78080.65,0.01,-0.15808,0.00015,9.85519]
[1779004958794,39.43,78080.65,0.01,-0.15808,0.00015,9.85519]
[1779004958804,39.43,78080.65,0.01,-0.15808,0.00015,9.85519]
[1779004963809,39.42,78082.19,0.01,-0.15784,0.00015,9.84582]
[1779004963819,39.42,78082.19,0.01,-0.15784,0.00015,9.84582]
[1779004968826,39.42,78084.66,0.01,-0.15747,0.00015,9.83094]
[1779004968838,39.42,78084.66,0.01,-0.15747,0.00015,9.83094]
[1779004973843,39.42,78087.46,0.01,-0.15705,0.00015,9.81399]
[1779004973855,39.42,78087.46,0.01,-0.15705,0.00015,9.81399]
[1779004978862,39.42,78087.46,0.01,-0.15705,0.00015,9.81396]
[1779004978873,39.42,78087.46,0.01,-0.15705,0.00015,9.81396]
[1779004983880,39.42,78093.36,0.01,-0.15616,0.00015,9.77802]
[1779004983891,39.42,78093.36,0.01,-0.15616,0.00015,9.77802]
[1779004988898,39.42,78092.8,0.01,-0.15624,0.00015,9.78129]
[1779004988907,39.42,78092.8,0.01,-0.15624,0.00015,9.78129]
[1779004993916,39.42,78093.09,0.01,-0.15619,0.00015,9.77933]
[1779004993926,39.42,78093.09,0.01,-0.15619,0.00015,9.77933]
[1779004998937,39.42,78093.74,0.01,-0.15609,0.00015,9.77524]
[1779004998947,39.42,78093.74,0.01,-0.15609,0.00015,9.77524]
[1779005003955,39.42,78094.17,0.01,-0.15602,0.00015,9.77248]
[1779005003965,39.42,78094.17,0.01,-0.15602,0.00015,9.77248]
[1779005008971,39.42,78094.17,0.01,-0.15602,0.00015,9.77245]
[1779005008982,39.42,78094.17,0.01,-0.15602,0.00015,9.77245]
[1779005013992,39.42,78095.52,0.01,-0.15573,0.00015,9.75721]
[1779005014001,39.42,78095.52,0.01,-0.15573,0.00015,9.75721]
[1779005016640,39.42,78096.16,0.01,-0.15563,0.00015,9.7533]
[1779005018047,39.42,78096.5,0.01,-0.15558,0.00015,9.75123]
[1779005019008,39.42,78096.5,0.01,-0.15558,0.00015,9.75121]
[1779005019019,39.42,78096.5,0.01,-0.15558,0.00015,9.75121]
[1779005018593,39.42,78095.99,0.01,-0.15566,0.00015,9.75426]
[1779005024026,39.42,78093.39,0.01,-0.15604,0.00015,9.76983]
[1779005024035,39.42,78093.39,0.01,-0.15604,0.00015,9.76983]
[1779005029043,39.42,78093.08,0.01,-0.15609,0.00015,9.77165]
[1779005029056,39.42,78093.08,0.01,-0.15609,0.00015,9.77165]
[1779005031024,39.41,78092.65,0.01,-0.15613,0.00015,9.77331]
[1779005032252,39.41,78087.66,0.01,-0.15686,0.00015,9.80285]
[1779005032867,39.41,78085.88,0.01,-0.15712,0.00015,9.81327]
[1779005034062,39.41,78085.88,0.01,-0.15712,0.00015,9.81327]
[1779005034071,39.41,78085.88,0.01,-0.15712,0.00015,9.81327]
[1779005039083,39.41,78083.66,0.01,-0.15744,0.00015,9.8259]
[1779005039093,39.41,78083.66,0.01,-0.15744,0.00015,9.8259]
[1779005042425,39.39,78082.69,0.01,-0.15747,0.00015,9.82736]
[1779005042938,39.37,78082.34,0.01,-0.15739,0.00015,9.824]
[1779005044098,39.37,78082.34,0.01,-0.15739,0.00015,9.824]
[1779005044108,39.37,78082.34,0.01,-0.15739,0.00015,9.824]
[1779005049116,39.31,78080.87,0.01,-0.15725,0.00015,9.81785]
[1779005049126,39.31,78080.87,0.01,-0.15725,0.00015,9.81785]
[1779005051311,39.3,78080.13,0.01,-0.15732,0.00015,9.8207]
[1779005052581,39.3,78074.7,0.01,-0.15812,0.00015,9.85283]
[1779005053007,39.29,78070.33,0.01,-0.15876,0.00015,9.87833]
[1779005054134,39.29,78070.33,0.01,-0.15874,0.00015,9.87747]
[1779005054143,39.29,78070.33,0.01,-0.15874,0.00015,9.87747]
[1779005054629,39.29,78070.33,0.01,-0.15874,0.00015,9.87747]
[1779005054848,39.29,78069.9,0.01,-0.15878,0.00015,9.87922]
[1779005059153,39.29,78068.83,0.01,-0.15895,0.00015,9.88603]
[1779005059163,39.29,78068.83,0.01,-0.15895,0.00015,9.88603]
[1779005060579,39.29,78068.52,0.01,-0.159,0.00015,9.88791]
[1779005060889,39.29,78066.94,0.01,-0.15924,0.00015,9.89745]
[1779005065585,39.29,78066.33,0.01,-0.15933,0.00015,9.90115]
[1779005065596,39.29,78066.33,0.01,-0.15933,0.00015,9.90115]
[1779005066771,39.29,78066.84,0.01,-0.15925,0.00015,9.89807]
[1779005071776,39.29,78067.65,0.01,-0.15913,0.00015,9.89318]
[1779005071785,39.29,78067.65,0.01,-0.15913,0.00015,9.89318]
[1779005076791,39.29,78069.49,0.01,-0.15877,0.00015,9.87526]
[1779005076800,39.29,78069.49,0.01,-0.15877,0.00015,9.87526]
[1779005081807,39.29,78069.49,0.01,-0.15876,0.00015,9.87495]
[1779005081819,39.29,78069.49,0.01,-0.15876,0.00015,9.87495]
[1779005086824,39.29,78072.9,0.01,-0.15824,0.00015,9.854]
[1779005086833,39.29,78072.9,0.01,-0.15824,0.00015,9.854]
[1779005091841,39.29,78072.91,0.01,-0.15824,0.00015,9.85392]
[1779005091851,39.29,78072.91,0.01,-0.15824,0.00015,9.85392]
[1779005096858,39.28,78073.29,0.01,-0.15817,0.00015,9.85123]
[1779005096867,39.28,78073.29,0.01,-0.15817,0.00015,9.85123]
[1779005101874,39.28,78073.57,0.01,-0.15812,0.00015,9.84904]
[1779005101886,39.28,78073.57,0.01,-0.15812,0.00015,9.84904]
[1779005106891,39.28,78073.58,0.01,-0.1581,0.00015,9.84856]
[1779005106906,39.28,78073.58,0.01,-0.1581,0.00015,9.84856]
[1779005111916,39.27,78072.57,0.01,-0.1582,0.00015,9.8524]
[1779005111925,39.27,78072.57,0.01,-0.1582,0.00015,9.8524]
[1779005116932,39.27,78072.04,0.01,-0.15827,0.00015,9.85515]
[1779005116943,39.27,78072.04,0.01,-0.15827,0.00015,9.85515]
[1779005121951,39.27,78071.35,0.01,-0.15837,0.00015,9.85904]
[1779005121961,39.27,78071.35,0.01,-0.15837,0.00015,9.85904]
[1779005126972,39.27,78069.88,0.01,-0.15858,0.00015,9.86751]
[1779005126982,39.27,78069.88,0.01,-0.15858,0.00015,9.86751]
[1779005131989,39.27,78070.53,0.01,-0.15847,0.00015,9.86325]
[1779005131999,39.27,78070.53,0.01,-0.15847,0.00015,9.86325]
[1779005137017,39.26,78073.0,0.01,-0.15801,0.00015,9.84123]
[1779005142025,39.26,78076.36,0.01,-0.15749,0.00015,9.82047]
[1779005142035,39.26,78076.36,0.01,-0.15749,0.00015,9.82047]
[1779005147042,39.26,78079.01,0.01,-0.15708,0.00015,9.80408]
[1779005147052,39.26,78079.01,0.01,-0.15708,0.00015,9.80408]
[1779005152058,39.26,78080.7,0.01,-0.15682,0.00015,9.79359]
[1779005152068,39.26,78080.7,0.01,-0.15682,0.00015,9.79359]
[1779005157075,39.26,78080.7,0.01,-0.15681,0.00015,9.79282]
[1779005157085,39.26,78080.7,0.01,-0.15681,0.00015,9.79282]
[1779005162095,39.25,78085.45,0.01,-0.15608,0.00015,9.76367]
[1779005162107,39.25,78085.45,0.01,-0.15608,0.00015,9.76367]
[1779005167116,39.25,78088.81,0.01,-0.15557,0.00015,9.74307]
[1779005167130,39.25,78088.81,0.01,-0.15557,0.00015,9.74307]
[1779005172138,39.25,78089.99,0.01,-0.15539,0.00015,9.73552]
[1779005172148,39.25,78089.99,0.01,-0.15539,0.00015,9.73552]
[1779005177155,39.24,78088.96,0.01,-0.1555,0.00015,9.74002]
[1779005177166,39.24,78088.96,0.01,-0.1555,0.00015,9.74002]
[1779005182177,39.24,78089.36,0.01,-0.15542,0.00015,9.73699]
[1779005182188,39.24,78089.36,0.01,-0.15542,0.00015,9.73699]
[1779005187193,39.24,78090.61,0.01,-0.15523,0.00015,9.72905]
[1779005187203,39.24,78090.61,0.01,-0.15523,0.00015,9.72905]
[1779005192210,39.24,78092.65,0.01,-0.15492,0.00015,9.71637]
[1779005192226,39.24,78092.65,0.01,-0.15492,0.00015,9.71637]
[1779005197231,39.24,78094.87,0.01,-0.1545,0.00015,9.69586]
[1779005197258,39.24,78094.87,0.01,-0.1545,0.00015,9.69586]
[1779005199862,39.24,78104.14,0.01,-0.15312,0.00015,9.63981]
[1779005202269,39.24,78106.11,0.01,-0.15284,0.00015,9.62817]
[1779005202294,39.24,78106.11,0.01,-0.15284,0.00015,9.62817]
[1779005207301,39.24,78105.45,0.01,-0.15295,0.00015,9.63294]
[1779005207311,39.24,78105.45,0.01,-0.15295,0.00015,9.63294]
[1779005209933,39.25,78096.92,0.01,-0.15429,0.00015,9.68762]
[1779005212318,39.26,78096.19,0.01,-0.15441,0.00015,9.6925]
[1779005212330,39.26,78096.19,0.01,-0.15441,0.00015,9.6925]
[1779005217336,39.27,78096.36,0.01,-0.15445,0.00015,9.69429]
[1779005217346,39.27,78096.36,0.01,-0.15445,0.00015,9.69429]
[1779005222353,39.27,78096.4,0.01,-0.15445,0.00015,9.69405]
[1779005222364,39.27,78096.4,0.01,-0.15445,0.00015,9.69405]
[1779005227370,39.29,78096.3,0.01,-0.15458,0.00015,9.69962]
[1779005227380,39.29,78096.3,0.01,-0.15458,0.00015,9.69962]
[1779005232386,39.3,78095.69,0.01,-0.15472,0.00015,9.70535]
[1779005232397,39.3,78095.69,0.01,-0.15472,0.00015,9.70535]
[1779005232487,39.3,78095.27,0.01,-0.1548,0.00015,9.7084]
[1779005237403,39.3,78095.27,0.01,-0.15482,0.00015,9.70941]
[1779005237413,39.3,78095.27,0.01,-0.15482,0.00015,9.70941]
[1779005242420,39.31,78092.85,0.01,-0.15524,0.00015,9.7263]
[1779005242430,39.31,78092.85,0.01,-0.15524,0.00015,9.7263]
[1779005247436,39.31,78089.1,0.01,-0.1558,0.00015,9.74916]
[1779005247447,39.31,78089.1,0.01,-0.1558,0.00015,9.74916]
[1779005251590,39.31,78089.46,0.01,-0.15567,0.00015,9.74031]
[1779005252226,39.31,78088.03,0.01,-0.15588,0.00015,9.74895]
[1779005252452,39.31,78088.03,0.01,-0.15588,0.00015,9.74895]
[1779005252462,39.31,78088.03,0.01,-0.15588,0.00015,9.74895]
[1779005257473,39.31,78089.37,0.01,-0.15569,0.00015,9.74102]
[1779005257481,39.31,78089.37,0.01,-0.15569,0.00015,9.74102]
[1779005262491,39.31,78091.4,0.01,-0.15539,0.00015,9.72897]
[1779005262501,39.31,78091.4,0.01,-0.15539,0.00015,9.72897]
[1779005267509,39.32,78092.47,0.01,-0.15523,0.00015,9.72269]
[1779005267519,39.32,78092.47,0.01,-0.15523,0.00015,9.72269]
[1779005272525,39.32,78093.22,0.01,-0.15513,0.00015,9.71833]
[1779005272534,39.32,78093.22,0.01,-0.15513,0.00015,9.71833]
[1779005277541,39.32,78093.55,0.01,-0.15508,0.00015,9.71643]
[1779005277551,39.32,78093.55,0.01,-0.15508,0.00015,9.71643]
[1779005282557,39.32,78091.19,0.01,-0.15543,0.00015,9.73085]
[1779005282566,39.32,78091.19,0.01,-0.15543,0.00015,9.73085]
[1779005287575,39.32,78089.28,0.01,-0.15572,0.00015,9.74249]
[1779005287585,39.32,78089.28,0.01,-0.15572,0.00015,9.74249]
[1779005292592,39.32,78087.24,0.01,-0.15603,0.00015,9.75496]
[1779005292603,39.32,78087.24,0.01,-0.15603,0.00015,9.75496]
[1779005297608,39.32,78086.07,0.01,-0.15621,0.00015,9.76217]
[1779005297618,39.32,78086.07,0.01,-0.15621,0.00015,9.76217]
[1779005302624,39.32,78085.14,0.01,-0.15635,0.00015,9.7679]
[1779005302633,39.32,78085.14,0.01,-0.15635,0.00015,9.7679]
[1779005306904,39.32,78083.92,0.01,-0.15653,0.00015,9.77509]
[1779005307153,39.32,78083.92,0.01,-0.15653,0.00015,9.77509]
[1779005307161,39.32,78083.92,0.01,-0.15653,0.00015,9.77509]
[1779005307164,39.32,78083.92,0.01,-0.15653,0.00015,9.77509]
[1779005307247,39.32,78084.06,0.01,-0.1565,0.00015,9.774]
[1779005310566,39.32,78083.43,0.01,-0.15659,0.00015,9.77755]
[1779005310667,39.32,78083.09,0.01,-0.15664,0.00015,9.77947]
[1779005311642,39.32,78083.09,0.01,-0.15664,0.00015,9.77947]
[1779005311651,39.32,78083.09,0.01,-0.15664,0.00015,9.77947]
[1779005311667,39.32,78083.09,0.01,-0.15664,0.00015,9.77947]
[1779005311737,39.32,78082.88,0.01,-0.15659,0.00015,9.7738]
[1779005312598,39.32,78082.88,0.01,-0.15659,0.00015,9.7738]
[1779005312603,39.32,78082.88,0.01,-0.15659,0.00015,9.7738]
[1779005312612,39.32,78082.88,0.01,-0.15659,0.00015,9.7738]
[1779005312614,39.32,78082.88,0.01,-0.15659,0.00015,9.7738]
[1779005312693,39.31,78082.88,0.01,-0.15658,0.00015,9.77368]
[1779005314635,39.31,78082.88,0.01,-0.15658,0.00015,9.77368]
[1779005314650,39.31,78082.88,0.01,-0.15658,0.00015,9.77368]
[1779005314660,39.31,78082.88,0.01,-0.15658,0.00015,9.77368]
[1779005314667,39.31,78082.88,0.01,-0.15658,0.00015,9.77368]
[1779005314841,39.31,78082.47,0.01,-0.15664,0.00015,9.77595]
[1779005316666,39.31,78082.47,0.01,-0.15664,0.00015,9.77595]
[1779005316679,39.31,78082.47,0.01,-0.15664,0.00015,9.77595]
[1779005316752,39.31,78081.85,0.01,-0.15673,0.00015,9.77957]
[1779005318701,39.31,78081.85,0.01,-0.15673,0.00015,9.77945]
[1779005318709,39.31,78081.85,0.01,-0.15673,0.00015,9.77945]
[1779005318718,39.31,78081.85,0.01,-0.15673,0.00015,9.77945]
[1779005318727,39.31,78081.85,0.01,-0.15673,0.00015,9.77945]
[1779005318802,39.31,78081.73,0.01,-0.15674,0.00015,9.78006]
[1779005319458,39.31,78081.73,0.01,-0.15674,0.00015,9.78006]
[1779005320725,39.31,78081.73,0.01,-0.15674,0.00015,9.7801]
[1779005320811,39.31,78082.02,0.01,-0.1567,0.00015,9.77843]
[1779005321686,39.31,78082.02,0.01,-0.1567,0.00015,9.77843]
[1779005321692,39.31,78082.02,0.01,-0.1567,0.00015,9.77843]
[1779005321696,39.31,78082.02,0.01,-0.1567,0.00015,9.77843]
[1779005321768,39.31,78084.01,0.01,-0.1564,0.00015,9.76643]
[1779005325391,39.31,78085.11,0.01,-0.15624,0.00015,9.75974]
[1779005325403,39.31,78085.11,0.01,-0.15624,0.00015,9.75974]
[1779005325742,39.31,78086.46,0.01,-0.15604,0.00015,9.75174]
[1779005329978,39.31,78086.81,0.01,-0.15599,0.00015,9.74979]
[1779005329994,39.31,78086.81,0.01,-0.15599,0.00015,9.74979]
[1779005330009,39.31,78086.81,0.01,-0.15599,0.00015,9.74979]
[1779005330074,39.31,78086.33,0.01,-0.15606,0.00015,9.75263]
[1779005330866,39.31,78086.33,0.01,-0.15606,0.00015,9.75263]
[1779005330880,39.31,78086.33,0.01,-0.15606,0.00015,9.75263]
[1779005330960,39.31,78086.33,0.01,-0.15606,0.00015,9.75255]
[1779005333036,39.31,78086.33,0.01,-0.15606,0.00015,9.75255]
[1779005333046,39.31,78086.33,0.01,-0.15606,0.00015,9.75255]
[1779005333057,39.31,78086.33,0.01,-0.15606,0.00015,9.75255]
[1779005333063,39.31,78086.33,0.01,-0.15606,0.00015,9.75255]
[1779005333130,39.31,78083.26,0.01,-0.15651,0.00015,9.77091]
[1779005335062,39.31,78083.26,0.01,-0.15651,0.00015,9.77091]
[1779005335075,39.31,78083.26,0.01,-0.15651,0.00015,9.77091]
[1779005335082,39.31,78083.26,0.01,-0.15651,0.00015,9.77091]
[1779005335087,39.31,78083.26,0.01,-0.15651,0.00015,9.77091]
[1779005335092,39.31,78082.4,0.01,-0.15664,0.00015,9.77606]
[1779005340098,39.31,78082.0,0.01,-0.15671,0.00015,9.77872]
[1779005340108,39.31,78082.0,0.01,-0.15671,0.00015,9.77872]
[1779005340110,39.31,78082.04,0.01,-0.1567,0.00015,9.77854]
[1779005345116,39.31,78082.04,0.01,-0.15671,0.00015,9.77866]
[1779005345126,39.31,78082.04,0.01,-0.15671,0.00015,9.77866]
[1779005350133,39.32,78080.73,0.01,-0.15691,0.00015,9.78695]
[1779005350143,39.32,78080.73,0.01,-0.15691,0.00015,9.78695]
[1779005355160,39.32,78081.22,0.01,-0.15685,0.00015,9.7843]
[1779005355168,39.32,78081.22,0.01,-0.15685,0.00015,9.7843]
[1779005360180,39.32,78080.74,0.01,-0.15693,0.00015,9.78749]
[1779005360190,39.32,78080.74,0.01,-0.15693,0.00015,9.78749]
[1779005365200,39.32,78080.3,0.01,-0.157,0.00015,9.79042]
[1779005365210,39.32,78080.3,0.01,-0.157,0.00015,9.79042]
[1779005370217,39.32,78080.13,0.01,-0.15703,0.00015,9.79172]
[1779005370228,39.32,78080.13,0.01,-0.15703,0.00015,9.79172]
[1779005375234,39.32,78083.28,0.01,-0.15648,0.00015,9.76626]
[1779005375245,39.32,78083.28,0.01,-0.15648,0.00015,9.76626]
[1779005380251,39.32,78086.38,0.01,-0.15603,0.00015,9.74803]
[1779005380261,39.32,78086.38,0.01,-0.15603,0.00015,9.74803]
[1779005385269,39.33,78088.12,0.01,-0.15579,0.00015,9.73819]
[1779005385279,39.33,78088.12,0.01,-0.15579,0.00015,9.73819]
[1779005390291,39.33,78087.95,0.01,-0.15582,0.00015,9.7396]
[1779005390302,39.33,78087.95,0.01,-0.15582,0.00015,9.7396]
[1779005395307,39.33,78088.37,0.01,-0.15578,0.00015,9.73785]
[1779005395318,39.33,78088.37,0.01,-0.15578,0.00015,9.73785]
[1779005400324,39.33,78090.18,0.01,-0.15553,0.00015,9.72778]
[1779005400336,39.33,78090.18,0.01,-0.15553,0.00015,9.72778]
[1779005404290,39.34,78081.67,0.01,-0.15682,0.00015,9.77969]
[1779005405344,39.34,78081.67,0.01,-0.15682,0.00015,9.77969]
[1779005405354,39.34,78081.67,0.01,-0.15682,0.00015,9.77969]
[1779005410361,39.34,78078.12,0.01,-0.15735,0.00015,9.80129]
[1779005410371,39.34,78078.12,0.01,-0.15735,0.00015,9.80129]
[1779005415380,39.34,78077.44,0.01,-0.15746,0.00015,9.80547]
[1779005415391,39.34,78077.44,0.01,-0.15746,0.00015,9.80547]
[1779005420398,39.34,78077.42,0.01,-0.15747,0.00015,9.80578]
[1779005420407,39.34,78077.42,0.01,-0.15747,0.00015,9.80578]
[1779005425414,39.34,78077.7,0.01,-0.15743,0.00015,9.80447]
[1779005425425,39.34,78077.7,0.01,-0.15743,0.00015,9.80447]
[1779005430432,39.35,78077.36,0.01,-0.15751,0.00015,9.8077]
[1779005430442,39.35,78077.36,0.01,-0.15751,0.00015,9.8077]
[1779005435446,39.35,78077.36,0.01,-0.15752,0.00015,9.80793]
[1779005435456,39.35,78077.36,0.01,-0.15752,0.00015,9.80793]
[1779005440468,39.35,78077.36,0.01,-0.15747,0.00015,9.80251]
[1779005440477,39.35,78077.36,0.01,-0.15747,0.00015,9.80251]
[1779005445485,39.36,78075.08,0.01,-0.15785,0.00015,9.81786]
[1779005445495,39.36,78075.08,0.01,-0.15785,0.00015,9.81786]
[1779005450502,39.36,78073.3,0.01,-0.15813,0.00015,9.82903]
[1779005450511,39.36,78073.3,0.01,-0.15813,0.00015,9.82903]
[1779005455516,39.37,78073.3,0.01,-0.15817,0.00015,9.83076]
[1779005455526,39.37,78073.3,0.01,-0.15817,0.00015,9.83076]
[1779005460531,39.37,78072.05,0.01,-0.15837,0.00015,9.83872]
[1779005460541,39.37,78072.05,0.01,-0.15837,0.00015,9.83872]
[1779005465547,39.38,78072.05,0.01,-0.15841,0.00015,9.84008]
[1779005465557,39.38,78072.05,0.01,-0.15841,0.00015,9.84008]
[1779005470562,39.38,78071.54,0.01,-0.15852,0.00015,9.84451]
[1779005470573,39.38,78071.54,0.01,-0.15852,0.00015,9.84451]
[1779005475586,39.38,78071.15,0.01,-0.15859,0.00015,9.84753]
[1779005475597,39.38,78071.15,0.01,-0.15859,0.00015,9.84753]
[1779005480607,39.39,78075.67,0.01,-0.15796,0.00015,9.82244]
[1779005480617,39.39,78075.67,0.01,-0.15796,0.00015,9.82244]
[1779005485625,39.4,78077.59,0.01,-0.15771,0.00015,9.81224]
[1779005485635,39.4,78077.59,0.01,-0.15771,0.00015,9.81224]
[1779005490642,39.4,78076.88,0.01,-0.15785,0.00015,9.81788]
[1779005490652,39.4,78076.88,0.01,-0.15785,0.00015,9.81788]
[1779005495665,39.41,78077.6,0.01,-0.15769,0.00015,9.80804]
[1779005495676,39.41,78077.6,0.01,-0.15769,0.00015,9.80804]
[1779005500682,39.41,78077.95,0.01,-0.15767,0.00015,9.80753]
[1779005500692,39.41,78077.95,0.01,-0.15767,0.00015,9.80753]
[1779005505702,39.42,78078.11,0.01,-0.15768,0.00015,9.80786]
[1779005505713,39.42,78078.11,0.01,-0.15768,0.00015,9.80786]
[1779005510718,39.43,78078.46,0.01,-0.15766,0.00015,9.80702]
[1779005510728,39.43,78078.46,0.01,-0.15766,0.00015,9.80702]
[1779005515735,39.43,78077.78,0.01,-0.15779,0.00015,9.81235]
[1779005515745,39.43,78077.78,0.01,-0.15779,0.00015,9.81235]
[1779005520750,39.43,78078.42,0.01,-0.15772,0.00015,9.80948]
[1779005520760,39.43,78078.42,0.01,-0.15772,0.00015,9.80948]
[1779005525769,39.44,78078.5,0.01,-0.15773,0.00015,9.80997]
[1779005525781,39.44,78078.5,0.01,-0.15773,0.00015,9.80997]
[1779005530788,39.44,78078.44,0.01,-0.15778,0.00015,9.81199]
[1779005530798,39.44,78078.44,0.01,-0.15778,0.00015,9.81199]
[1779005535805,39.45,78078.44,0.01,-0.15781,0.00015,9.81315]
[1779005535815,39.45,78078.44,0.01,-0.15781,0.00015,9.81315]
[1779005540819,39.45,78078.37,0.01,-0.15785,0.00015,9.81472]
[1779005540829,39.45,78078.37,0.01,-0.15785,0.00015,9.81472]
[1779005545841,39.46,78078.38,0.01,-0.15787,0.00015,9.81558]
[1779005545852,39.46,78078.38,0.01,-0.15787,0.00015,9.81558]
[1779005550860,39.46,78078.02,0.01,-0.15796,0.00015,9.81915]
[1779005550870,39.46,78078.02,0.01,-0.15796,0.00015,9.81915]
[1779005555877,39.47,78077.51,0.01,-0.15798,0.00015,9.81655]
[1779005555887,39.47,78077.51,0.01,-0.15798,0.00015,9.81655]
[1779005560895,39.47,78077.64,0.01,-0.15799,0.00015,9.81697]
[1779005560907,39.47,78077.64,0.01,-0.15799,0.00015,9.81697]
[1779005565918,39.48,78075.54,0.01,-0.15834,0.00015,9.83076]
[1779005565929,39.48,78075.54,0.01,-0.15834,0.00015,9.83076]
[1779005570939,39.48,78072.47,0.01,-0.15882,0.00015,9.85023]
[1779005570949,39.48,78072.47,0.01,-0.15882,0.00015,9.85023]
[1779005575954,39.49,78071.83,0.01,-0.15894,0.00015,9.85509]
[1779005575964,39.49,78071.83,0.01,-0.15894,0.00015,9.85509]
[1779005580979,39.49,78071.63,0.01,-0.15898,0.00015,9.85649]
[1779005585988,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005585998,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005586353,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005586396,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005586405,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005586558,39.49,78071.63,0.01,-0.15901,0.00015,9.85765]
[1779005586575,39.49,78071.25,0.01,-0.15907,0.00015,9.85992]
[1779005591003,39.49,78071.61,0.01,-0.15901,0.00015,9.85777]
[1779005591014,39.49,78071.61,0.01,-0.15901,0.00015,9.85777]
[1779005596022,39.49,78072.38,0.01,-0.1589,0.00015,9.8532]
[1779005596035,39.49,78072.38,0.01,-0.1589,0.00015,9.8532]
[1779005601044,39.49,78073.01,0.01,-0.1588,0.00015,9.84955]
[1779005606052,39.49,78072.27,0.01,-0.15892,0.00015,9.85413]
[1779005606062,39.49,78072.27,0.01,-0.15892,0.00015,9.85413]
[1779005611068,39.49,78071.93,0.01,-0.15897,0.00015,9.85626]
[1779005611078,39.49,78071.93,0.01,-0.15897,0.00015,9.85626]
[1779005612126,39.49,78072.39,0.01,-0.15882,0.00015,9.84677]
[1779005612199,39.49,78072.39,0.01,-0.15882,0.00015,9.84677]
[1779005612272,39.49,78073.09,0.01,-0.15872,0.00015,9.84261]
[1779005616082,39.49,78073.26,0.01,-0.1587,0.00015,9.84167]
[1779005616092,39.49,78073.26,0.01,-0.1587,0.00015,9.84167]
[1779005621098,39.5,78074.03,0.01,-0.15862,0.00015,9.83874]
[1779005621108,39.5,78074.03,0.01,-0.15862,0.00015,9.83874]
[1779005626118,39.5,78074.5,0.01,-0.15855,0.00015,9.83612]
[1779005626129,39.5,78074.5,0.01,-0.15855,0.00015,9.83612]
[1779005631135,39.5,78074.94,0.01,-0.15849,0.00015,9.83367]
[1779005631145,39.5,78074.94,0.01,-0.15849,0.00015,9.83367]
[1779005636150,39.5,78074.99,0.01,-0.15849,0.00015,9.83348]
[1779005636160,39.5,78074.99,0.01,-0.15849,0.00015,9.83348]
[1779005641034,39.5,78075.58,0.01,-0.1584,0.00015,9.83011]
[1779005641166,39.5,78075.58,0.01,-0.1584,0.00015,9.83011]
[1779005641177,39.5,78075.58,0.01,-0.1584,0.00015,9.83011]
[1779005641699,39.51,78075.8,0.01,-0.15838,0.00015,9.82928]
[1779005646184,39.54,78076.11,0.01,-0.15855,0.00015,9.83617]
[1779005646194,39.54,78076.11,0.01,-0.15855,0.00015,9.83617]
[1779005651007,39.57,78077.26,0.01,-0.15853,0.00015,9.83552]
[1779005651200,39.57,78077.26,0.01,-0.15853,0.00015,9.83552]
[1779005651209,39.57,78077.26,0.01,-0.15853,0.00015,9.83552]
[1779005651669,39.59,78077.44,0.01,-0.15865,0.00015,9.84043]
[1779005653920,39.59,78075.42,0.01,-0.15896,0.00015,9.85255]
[1779005654739,39.59,78070.01,0.01,-0.15977,0.00015,9.88492]
[1779005655669,39.59,78061.44,0.01,-0.16107,0.00015,9.93616]
[1779005656216,39.59,78061.44,0.01,-0.16107,0.00015,9.93616]
[1779005656224,39.59,78061.44,0.01,-0.16107,0.00015,9.93616]
[1779005661231,39.59,78064.97,0.01,-0.16052,0.00015,9.91448]
[1779005661240,39.59,78064.97,0.01,-0.16052,0.00015,9.91448]
[1779005666248,39.59,78064.79,0.01,-0.16054,0.00015,9.91513]
[1779005666257,39.59,78064.79,0.01,-0.16054,0.00015,9.91513]
[1779005671267,39.59,78066.73,0.01,-0.16023,0.00015,9.90294]
[1779005671277,39.59,78066.73,0.01,-0.16023,0.00015,9.90294]
[1779005671874,39.59,78065.8,0.01,-0.16028,0.00015,9.90145]
[1779005674162,39.58,78065.8,0.01,-0.16027,0.00015,9.90121]
[1779005674763,39.58,78067.64,0.01,-0.15999,0.00015,9.89008]
[1779005676283,39.58,78067.84,0.01,-0.15996,0.00015,9.88877]
[1779005676293,39.58,78067.84,0.01,-0.15996,0.00015,9.88877]
[1779005681300,39.58,78068.59,0.01,-0.15983,0.00015,9.88373]
[1779005681309,39.58,78068.59,0.01,-0.15983,0.00015,9.88373]
[1779005686315,39.58,78070.61,0.01,-0.15951,0.00015,9.87109]
[1779005686325,39.58,78070.61,0.01,-0.15951,0.00015,9.87109]
[1779005691331,39.58,78071.69,0.01,-0.15934,0.00015,9.86409]
[1779005691341,39.58,78071.69,0.01,-0.15934,0.00015,9.86409]
[1779005696346,39.57,78072.58,0.01,-0.15919,0.00015,9.85824]
[1779005696361,39.57,78072.58,0.01,-0.15919,0.00015,9.85824]
[1779005701371,39.57,78072.81,0.01,-0.15914,0.00015,9.85635]
[1779005701382,39.57,78072.81,0.01,-0.15914,0.00015,9.85635]
[1779005706393,39.57,78073.21,0.01,-0.15908,0.00015,9.85364]
[1779005706407,39.57,78073.21,0.01,-0.15908,0.00015,9.85364]
[1779005711414,39.57,78070.86,0.01,-0.15941,0.00015,9.8669]
[1779005711425,39.57,78070.86,0.01,-0.15941,0.00015,9.8669]
[1779005716432,39.57,78071.07,0.01,-0.15937,0.00015,9.86524]
[1779005716445,39.57,78071.07,0.01,-0.15937,0.00015,9.86524]
[1779005721451,39.56,78075.33,0.01,-0.1587,0.00015,9.83881]
[1779005721462,39.56,78075.33,0.01,-0.1587,0.00015,9.83881]
[1779005726467,39.56,78076.94,0.01,-0.15845,0.00015,9.82867]
[1779005726477,39.56,78076.94,0.01,-0.15845,0.00015,9.82867]
[1779005731059,39.56,78077.37,0.01,-0.15837,0.00015,9.82561]
[1779005731482,39.56,78077.37,0.01,-0.15837,0.00015,9.82561]
[1779005731494,39.56,78077.37,0.01,-0.15837,0.00015,9.82561]
[1779005731587,39.56,78077.2,0.01,-0.15831,0.00015,9.81969]
[1779005736497,39.56,78077.38,0.01,-0.15828,0.00015,9.81825]
[1779005736507,39.56,78077.38,0.01,-0.15828,0.00015,9.81825]
[1779005741513,39.56,78077.26,0.01,-0.15829,0.00015,9.81879]
[1779005741523,39.56,78077.26,0.01,-0.15829,0.00015,9.81879]
[1779005746535,39.55,78076.81,0.01,-0.15834,0.00015,9.82075]
[1779005746546,39.55,78076.81,0.01,-0.15834,0.00015,9.82075]
[1779005751550,39.55,78075.43,0.01,-0.15853,0.00015,9.82852]
[1779005751560,39.55,78075.43,0.01,-0.15853,0.00015,9.82852]
[1779005756566,39.55,78075.49,0.01,-0.15851,0.00015,9.82765]
[1779005756576,39.55,78075.49,0.01,-0.15851,0.00015,9.82765]
[1779005761584,39.55,78075.42,0.01,-0.15852,0.00015,9.82776]
[1779005761594,39.55,78075.42,0.01,-0.15852,0.00015,9.82776]
[1779005766600,39.54,78075.97,0.01,-0.15842,0.00015,9.82375]
[1779005766613,39.54,78075.97,0.01,-0.15842,0.00015,9.82375]
[1779005771620,39.54,78076.2,0.01,-0.15837,0.00015,9.82185]
[1779005771631,39.54,78076.2,0.01,-0.15837,0.00015,9.82185]
[1779005776636,39.54,78076.4,0.01,-0.15833,0.00015,9.82021]
[1779005776646,39.54,78076.4,0.01,-0.15833,0.00015,9.82021]
[1779005781655,39.54,78076.78,0.01,-0.15826,0.00015,9.81733]
[1779005781665,39.54,78076.78,0.01,-0.15826,0.00015,9.81733]
[1779005786675,39.54,78076.83,0.01,-0.15824,0.00015,9.81651]
[1779005786685,39.54,78076.83,0.01,-0.15824,0.00015,9.81651]
[1779005791690,39.53,78081.2,0.01,-0.15756,0.00015,9.78955]
[1779005791701,39.53,78081.2,0.01,-0.15756,0.00015,9.78955]
[1779005796710,39.53,78082.02,0.01,-0.15733,0.00015,9.777]
[1779005796720,39.53,78082.02,0.01,-0.15733,0.00015,9.777]
[1779005801725,39.52,78081.46,0.01,-0.15739,0.00015,9.77911]
[1779005801734,39.52,78081.46,0.01,-0.15739,0.00015,9.77911]
[1779005806740,39.52,78080.15,0.01,-0.15757,0.00015,9.78649]
[1779005806749,39.52,78080.15,0.01,-0.15757,0.00015,9.78649]
[1779005811754,39.52,78079.55,0.01,-0.15765,0.00015,9.78963]
[1779005811765,39.52,78079.55,0.01,-0.15765,0.00015,9.78963]
[1779005816772,39.52,78079.45,0.01,-0.15766,0.00015,9.78997]
[1779005816782,39.52,78079.45,0.01,-0.15766,0.00015,9.78997]
[1779005821788,39.52,78079.09,0.01,-0.1577,0.00015,9.79155]
[1779005821799,39.52,78079.09,0.01,-0.1577,0.00015,9.79155]
[1779005826812,39.52,78079.09,0.01,-0.1577,0.00015,9.79139]
[1779005826822,39.52,78079.09,0.01,-0.1577,0.00015,9.79139]
[1779005831829,39.51,78078.93,0.01,-0.15768,0.00015,9.79078]
[1779005831841,39.51,78078.93,0.01,-0.15768,0.00015,9.79078]
[1779005836850,39.51,78078.61,0.01,-0.15771,0.00015,9.79177]
[1779005836861,39.51,78078.61,0.01,-0.15771,0.00015,9.79177]
[1779005841868,39.5,78078.37,0.01,-0.15773,0.00015,9.79285]
[1779005841878,39.5,78078.37,0.01,-0.15773,0.00015,9.79285]
[1779005846883,39.5,78078.39,0.01,-0.15772,0.00015,9.7924]
[1779005846893,39.5,78078.39,0.01,-0.15772,0.00015,9.7924]
[1779005851900,39.5,78078.22,0.01,-0.15774,0.00015,9.7931]
[1779005851912,39.5,78078.22,0.01,-0.15774,0.00015,9.7931]
[1779005856921,39.5,78078.24,0.01,-0.15765,0.00015,9.78591]
[1779005856931,39.5,78078.24,0.01,-0.15765,0.00015,9.78591]
[1779005861939,39.5,78078.04,0.01,-0.15767,0.00015,9.78684]
[1779005861946,39.5,78078.04,0.01,-0.15767,0.00015,9.78684]
[1779005866958,39.5,78078.0,0.01,-0.15768,0.00015,9.78698]
[1779005866967,39.5,78078.0,0.01,-0.15768,0.00015,9.78698]
[1779005871982,39.49,78077.96,0.01,-0.15765,0.00015,9.78583]
[1779005871993,39.49,78077.96,0.01,-0.15765,0.00015,9.78583]
[1779005875009,39.49,78077.9,0.01,-0.15763,0.00015,9.78522]
[1779005875598,39.49,78077.91,0.01,-0.15762,0.00015,9.78468]
[1779005880013,39.48,78077.87,0.01,-0.1576,0.00015,9.78397]
[1779005880022,39.48,78077.87,0.01,-0.1576,0.00015,9.78397]
[1779005881041,39.48,78077.77,0.01,-0.15762,0.00015,9.78457]
[1779005881524,39.48,78077.77,0.01,-0.15762,0.00015,9.78457]
[1779005881895,39.48,78077.99,0.01,-0.15757,0.00015,9.78277]
[1779005885030,39.48,78077.8,0.01,-0.15758,0.00015,9.7832]
[1779005885041,39.48,78077.8,0.01,-0.15758,0.00015,9.7832]
[1779005890051,39.48,78077.74,0.01,-0.15757,0.00015,9.78263]
[1779005890063,39.48,78077.74,0.01,-0.15757,0.00015,9.78263]
[1779005895070,39.47,78077.73,0.01,-0.15755,0.00015,9.78176]
[1779005895081,39.47,78077.73,0.01,-0.15755,0.00015,9.78176]
[1779005900091,39.47,78071.56,0.01,-0.15844,0.00015,9.81743]
[1779005900102,39.47,78071.56,0.01,-0.15844,0.00015,9.81743]
[1779005905108,39.46,78072.53,0.01,-0.15829,0.00015,9.81119]
[1779005905119,39.46,78072.53,0.01,-0.15829,0.00015,9.81119]
[1779005910125,39.46,78074.75,0.01,-0.15794,0.00015,9.79743]
[1779005910137,39.46,78074.75,0.01,-0.15794,0.00015,9.79743]
[1779005915142,39.46,78072.99,0.01,-0.15811,0.00015,9.80066]
[1779005915153,39.46,78072.99,0.01,-0.15811,0.00015,9.80066]
[1779005918272,39.46,78073.45,0.01,-0.15803,0.00015,9.79758]
[1779005918287,39.46,78073.45,0.01,-0.15803,0.00015,9.79758]
[1779005919002,39.46,78059.31,0.01,-0.16017,0.00015,9.88234]
[1779005920163,39.46,78057.76,0.01,-0.1604,0.00015,9.89143]
[1779005920175,39.46,78057.76,0.01,-0.1604,0.00015,9.89143]
[1779005920914,39.46,78057.76,0.01,-0.16039,0.00015,9.89118]
[1779005924400,39.45,78059.34,0.01,-0.16014,0.00015,9.88121]
[1779005924408,39.45,78059.34,0.01,-0.16014,0.00015,9.88121]
[1779005924485,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926124,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926129,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926142,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926275,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926296,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926306,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926359,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926366,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926464,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926474,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926527,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926533,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926560,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926653,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926662,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926716,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926771,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926800,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926822,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926828,39.45,78058.76,0.01,-0.16023,0.00015,9.8847]
[1779005926955,39.45,78059.33,0.01,-0.16014,0.00015,9.88103]
[1779005927094,39.45,78059.33,0.01,-0.16014,0.00015,9.88103]
[1779005927283,39.45,78059.33,0.01,-0.16014,0.00015,9.88103]
[1779005927294,39.45,78059.33,0.01,-0.16014,0.00015,9.88103]
[1779005927315,39.45,78059.22,0.01,-0.16015,0.00015,9.88169]
[1779005929006,39.45,78059.22,0.01,-0.16015,0.00015,9.88169]
[1779005929008,39.45,78060.25,0.01,-0.15999,0.00015,9.8752]
[1779005934019,39.45,78060.59,0.01,-0.15994,0.00015,9.87306]
[1779005934030,39.45,78060.59,0.01,-0.15994,0.00015,9.87306]
[1779005935011,39.45,78061.98,0.01,-0.15972,0.00015,9.86449]
[1779005939040,39.45,78057.54,0.01,-0.16036,0.00015,9.88986]
[1779005939049,39.45,78057.54,0.01,-0.16036,0.00015,9.88986]
[1779005940046,39.44,78056.68,0.01,-0.16045,0.00015,9.89314]
[1779005940461,39.44,78056.68,0.01,-0.16045,0.00015,9.89314]
[1779005941053,39.43,78053.91,0.01,-0.16085,0.00015,9.90885]
[1779005941258,39.43,78045.41,0.01,-0.16215,0.00015,9.95992]
[1779005943296,39.45,78039.55,0.01,-0.16313,0.00015,9.99847]
[1779005944062,39.45,78038.29,0.01,-0.16336,0.00015,10.00762]
[1779005944073,39.45,78038.29,0.01,-0.16336,0.00015,10.00762]
[1779005946968,39.48,78026.87,0.01,-0.16529,0.00016,10.0826]
[1779005948059,39.49,78018.77,0.01,-0.16663,0.00016,10.13411]
[1779005948871,39.49,78018.77,0.01,-0.16663,0.00016,10.13411]
[1779005948882,39.49,78018.77,0.01,-0.16663,0.00016,10.13411]
[1779005949011,39.5,78015.01,0.01,-0.16728,0.00016,10.15897]
[1779005949079,39.5,78015.01,0.01,-0.16728,0.00016,10.15897]
[1779005949089,39.5,78015.01,0.01,-0.16728,0.00016,10.15897]
[1779005949342,39.5,78013.66,0.01,-0.16749,0.00016,10.16705]
[1779005951532,39.5,78012.45,0.01,-0.16767,0.00016,10.174]
[1779005951535,39.5,78009.19,0.01,-0.16818,0.00016,10.1935]
[1779005955003,39.5,78003.0,0.01,-0.16915,0.00016,10.23039]
[1779005955658,39.5,78003.0,0.01,-0.16915,0.00016,10.23039]
[1779005956071,39.5,77999.98,0.01,-0.16962,0.00016,10.24851]
[1779005959183,39.5,78004.14,0.01,-0.16898,0.00016,10.22408]
[1779005959194,39.5,78004.14,0.01,-0.16898,0.00016,10.22408]
[1779005959998,39.51,78001.59,0.01,-0.16939,0.00016,10.23959]
[1779005965002,39.51,78000.63,0.01,-0.16956,0.00016,10.24604]
[1779005968099,39.51,78007.23,0.01,-0.16852,0.00016,10.20662]
[1779005973146,39.51,78006.5,0.01,-0.16854,0.00016,10.20356]
[1779005978137,39.51,78013.87,0.01,-0.16738,0.00016,10.15939]
[1779005983142,39.51,78015.3,0.01,-0.16716,0.00016,10.15093]
[1779005988159,39.51,78013.35,0.01,-0.16747,0.00016,10.16269]
[1779005990976,39.51,78013.27,0.01,-0.16748,0.00016,10.1632]
[1779005992670,39.51,78013.48,0.01,-0.16745,0.00016,10.16197]
[1779005992742,39.51,78013.43,0.01,-0.16746,0.00016,10.16229]
[1779005998452,39.51,78013.5,0.01,-0.16745,0.00016,10.16194]
[1779006002954,39.51,78014.27,0.01,-0.16733,0.00016,10.15736]
[1779006003053,39.51,78015.23,0.01,-0.16718,0.00016,10.15162]
[1779006007080,39.51,78015.27,0.01,-0.16717,0.00016,10.15137]
[1779006008055,39.51,78015.53,0.01,-0.16714,0.00016,10.15016]
[1779006009838,39.51,78015.89,0.01,-0.16709,0.00016,10.14818]
[1779006010009,39.51,78015.89,0.01,-0.16709,0.00016,10.14818]
[1779006011227,39.51,78016.69,0.01,-0.16698,0.00016,10.14386]
[1779006011233,39.51,78016.69,0.01,-0.16698,0.00016,10.14386]
[1779006011269,39.51,78016.69,0.01,-0.16698,0.00016,10.14386]
[1779006011660,39.51,78016.69,0.01,-0.16698,0.00016,10.14386]
[1779006011675,39.51,78016.69,0.01,-0.16698,0.00016,10.14386]
[1779006011767,39.51,78017.6,0.01,-0.16684,0.00016,10.13871]
[1779006013271,39.51,78017.6,0.01,-0.16685,0.00016,10.13902]
[1779006013557,39.52,78017.54,0.01,-0.16687,0.00016,10.13969]
[1779006015623,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015630,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015648,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015840,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015850,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015987,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006015996,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006016071,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006016078,39.52,78017.34,0.01,-0.16691,0.00016,10.14119]
[1779006016134,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016143,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016155,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016160,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016218,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016225,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006016238,39.52,78017.76,0.01,-0.16685,0.00016,10.13898]
[1779006017057,39.52,78018.14,0.01,-0.1668,0.00016,10.13702]
[1779006017405,39.52,78018.14,0.01,-0.1668,0.00016,10.13702]
[1779006017411,39.52,78018.14,0.01,-0.1668,0.00016,10.13702]
[1779006018033,39.52,78019.17,0.01,-0.16664,0.00016,10.13116]
[1779006023057,39.52,78019.32,0.01,-0.16663,0.00016,10.13084]
[1779006024102,39.52,78019.52,0.01,-0.1666,0.00016,10.12965]
[1779006024634,39.52,78019.64,0.01,-0.16659,0.00016,10.12913]
[1779006025660,39.52,78019.64,0.01,-0.16659,0.00016,10.12913]
[1779006025746,39.53,78008.81,0.01,-0.16829,0.00016,10.19421]
[1779006026193,39.53,78008.81,0.01,-0.16829,0.00016,10.19421]
[1779006026648,39.53,78008.68,0.01,-0.16832,0.00016,10.19522]
[1779006029280,39.53,78009.35,0.01,-0.16822,0.00016,10.19167]
[1779006029768,39.53,78009.35,0.01,-0.16822,0.00016,10.19167]
[1779006029844,39.53,78013.02,0.01,-0.16765,0.00016,10.16997]
[1779006035711,39.53,78012.32,0.01,-0.16771,0.00016,10.16838]
[1779006040747,39.54,78012.38,0.01,-0.16772,0.00016,10.16874]
[1779006043392,39.54,78013.01,0.01,-0.16763,0.00016,10.16525]
[1779006044161,39.54,78013.45,0.01,-0.16756,0.00016,10.16262]
[1779006044262,39.54,78013.45,0.01,-0.16756,0.00016,10.16276]
[1779006049988,39.54,78015.05,0.01,-0.16731,0.00016,10.15302]
[1779006057865,39.54,78015.71,0.01,-0.1672,0.00016,10.14897]
[1779006062909,39.54,78016.02,0.01,-0.16715,0.00016,10.14703]
[1779006067942,39.54,78016.42,0.01,-0.1671,0.00016,10.14507]
[1779006072976,39.54,78021.37,0.01,-0.16633,0.00016,10.1155]
[1779006078011,39.54,78021.81,0.01,-0.16628,0.00016,10.1135]
[1779006083046,39.55,78021.72,0.01,-0.16632,0.00016,10.11508]
[1779006089089,39.55,78022.44,0.01,-0.16624,0.00016,10.11208]
[1779006094123,39.56,78021.61,0.01,-0.16631,0.00016,10.11135]
[1779006099160,39.56,78024.73,0.01,-0.16586,0.00016,10.09388]
[1779006104193,39.58,78019.68,0.01,-0.16674,0.00016,10.12786]
[1779006108221,39.61,78013.59,0.01,-0.16786,0.00016,10.17072]
[1779006114017,39.62,78012.5,0.01,-0.16812,0.00016,10.18104]
[1779006114068,39.62,78012.5,0.01,-0.16812,0.00016,10.18104]
[1779006114109,39.62,78012.52,0.01,-0.16813,0.00016,10.18126]
[1779006119298,39.63,78012.02,0.01,-0.16823,0.00016,10.18503]
[1779006124333,39.63,78014.37,0.01,-0.16788,0.00016,10.17179]
[1779006129368,39.63,78015.41,0.01,-0.16773,0.00016,10.16604]
[1779006134403,39.63,78014.88,0.01,-0.16782,0.00016,10.16962]
[1779006139438,39.64,78015.41,0.01,-0.16775,0.00016,10.16684]
[1779006140979,39.64,78015.41,0.01,-0.16775,0.00016,10.16684]
[1779006142862,39.64,78016.11,0.01,-0.16764,0.00016,10.16282]
[1779006142959,39.64,78017.25,0.01,-0.16747,0.00016,10.15617]
[1779006149508,39.64,78017.75,0.01,-0.16739,0.00016,10.15313]
[1779006154543,39.64,78019.18,0.01,-0.16708,0.00016,10.13775]
[1779006160759,39.64,78023.5,0.01,-0.16642,0.00016,10.1124]
[1779006166153,39.64,78023.41,0.01,-0.16644,0.00016,10.11319]
[1779006169716,39.64,78027.85,0.01,-0.16577,0.00016,10.08716]
[1779006169817,39.64,78028.54,0.01,-0.16566,0.00015,10.08302]
[1779006174727,39.64,78033.11,0.01,-0.16495,0.00015,10.05567]
[1779006174739,39.64,78033.11,0.01,-0.16495,0.00015,10.05567]
[1779006174739,39.64,78033.11,0.01,-0.16495,0.00015,10.05567]
[1779006175786,39.64,78036.74,0.01,-0.16439,0.00015,10.03391]
[1779006180799,39.64,78033.56,0.01,-0.16488,0.00015,10.05278]
[1779006180809,39.64,78033.56,0.01,-0.16488,0.00015,10.05278]
[1779006180810,39.64,78033.56,0.01,-0.16488,0.00015,10.05278]
[1779006181965,39.64,78032.32,0.01,-0.16507,0.00015,10.06022]
[1779006186971,39.64,78035.17,0.01,-0.16463,0.00015,10.04331]
[1779006186980,39.64,78035.17,0.01,-0.16463,0.00015,10.04331]
[1779006186984,39.64,78035.17,0.01,-0.16463,0.00015,10.04331]
[1779006188134,39.64,78035.43,0.01,-0.16459,0.00015,10.04184]
[1779006190036,39.64,78035.33,0.01,-0.16461,0.00015,10.04252]
[1779006190208,39.64,78035.33,0.01,-0.16461,0.00015,10.04252]
[1779006190220,39.64,78042.66,0.01,-0.16348,0.00015,9.99879]
[1779006193144,39.64,78045.2,0.01,-0.16309,0.00015,9.98367]
[1779006193154,39.64,78045.2,0.01,-0.16309,0.00015,9.98367]
[1779006194310,39.64,78047.72,0.01,-0.16271,0.00015,9.96868]
[1779006199320,39.64,78048.08,0.01,-0.16266,0.00015,9.96689]
[1779006199333,39.64,78047.64,0.01,-0.16273,0.00015,9.96961]
[1779006200491,39.65,78047.41,0.01,-0.16277,0.00015,9.97106]
[1779006205497,39.65,78047.71,0.01,-0.16273,0.00015,9.96952]
[1779006205508,39.65,78047.71,0.01,-0.16273,0.00015,9.96952]
[1779006206654,39.65,78046.21,0.01,-0.16296,0.00015,9.97865]
[1779006211662,39.65,78044.77,0.01,-0.16311,0.00015,9.98084]
[1779006211674,39.65,78044.77,0.01,-0.16311,0.00015,9.98084]
[1779006212987,39.65,78044.77,0.01,-0.16311,0.00015,9.98084]
[1779006218000,39.65,78047.03,0.01,-0.16277,0.00015,9.96755]
[1779006218013,39.65,78047.03,0.01,-0.16277,0.00015,9.96755]
[1779006219160,39.65,78049.97,0.01,-0.16233,0.00015,9.9503]
[1779006224167,39.65,78052.97,0.01,-0.1619,0.00015,9.93334]
[1779006224179,39.65,78052.97,0.01,-0.1619,0.00015,9.93334]
[1779006225347,39.66,78053.57,0.01,-0.16181,0.00015,9.93016]
[1779006230354,39.66,78054.91,0.01,-0.16163,0.00015,9.92315]
[1779006230366,39.66,78054.91,0.01,-0.16163,0.00015,9.92315]
[1779006231504,39.66,78055.68,0.01,-0.16152,0.00015,9.91875]
[1779006232085,39.66,78055.68,0.01,-0.16153,0.00015,9.91895]
[1779006240996,39.67,78056.68,0.01,-0.1614,0.00015,9.91398]
[1779006241808,39.67,78057.69,0.01,-0.16127,0.00015,9.90875]
[1779006242160,39.67,78057.69,0.01,-0.16127,0.00015,9.90895]
[1779006243164,39.67,78051.23,0.01,-0.16226,0.00015,9.94767]
[1779006248200,39.67,78049.72,0.01,-0.16251,0.00015,9.95727]
[1779006253237,39.68,78052.66,0.01,-0.16207,0.00015,9.94023]
[1779006256223,39.68,78053.71,0.01,-0.16191,0.00015,9.93414]
[1779006256247,39.68,78054.26,0.01,-0.16183,0.00015,9.93095]
[1779006258281,39.68,78054.26,0.01,-0.16183,0.00015,9.93095]
[1779006258339,39.68,78055.67,0.01,-0.16162,0.00015,9.92271]
[1779006264312,39.68,78054.17,0.01,-0.16186,0.00015,9.93215]
[1779006269347,39.68,78050.72,0.01,-0.1624,0.00015,9.95314]
[1779006275389,39.68,78046.5,0.01,-0.16297,0.00015,9.97195]
[1779006280424,39.69,78040.32,0.01,-0.16393,0.00015,10.0092]
[1779006285459,39.69,78036.92,0.01,-0.16446,0.00015,10.02977]
[1779006291679,39.69,78036.88,0.01,-0.16448,0.00015,10.03032]
[1779006298550,39.69,78037.37,0.01,-0.16441,0.00015,10.02772]
[1779006306606,39.69,78040.82,0.01,-0.16389,0.00015,10.00745]
[1779006311820,39.69,78042.99,0.01,-0.16356,0.00015,9.99471]
[1779006317948,39.69,78042.99,0.01,-0.16356,0.00015,9.99471]
[1779006318044,39.69,78042.99,0.01,-0.16356,0.00015,9.99491]
[1779006322956,39.69,78045.62,0.01,-0.16316,0.00015,9.97935]
[1779006322965,39.69,78045.62,0.01,-0.16316,0.00015,9.97935]
[1779006324120,39.69,78045.62,0.01,-0.16316,0.00015,9.97938]
[1779006324449,39.69,78045.62,0.01,-0.16316,0.00015,9.97941]
[1779006326190,39.69,78046.63,0.01,-0.16301,0.00015,9.97341]
[1779006326375,39.69,78046.89,0.01,-0.16297,0.00015,9.97189]
[1779006331199,39.69,78047.13,0.01,-0.16294,0.00015,9.97055]
[1779006331212,39.69,78047.13,0.01,-0.16294,0.00015,9.97055]
[1779006332375,39.69,78044.76,0.01,-0.16322,0.00015,9.97788]
[1779006337383,39.69,78045.19,0.01,-0.16315,0.00015,9.97536]
[1779006337395,39.69,78045.19,0.01,-0.16315,0.00015,9.97536]
[1779006337386,39.69,78045.58,0.01,-0.16309,0.00015,9.97306]
[1779006337794,39.69,78045.58,0.01,-0.16309,0.00015,9.97306]
[1779006337848,39.69,78045.58,0.01,-0.16309,0.00015,9.97308]
[1779006342858,39.69,78042.24,0.01,-0.16361,0.00015,9.99304]
[1779006349907,39.69,78040.12,0.01,-0.16393,0.00015,10.00575]
[1779006354942,39.7,78037.55,0.01,-0.16435,0.00015,10.02184]
[1779006362172,39.7,78037.75,0.01,-0.16435,0.00015,10.02196]
[1779006368030,39.71,78037.75,0.01,-0.16438,0.00015,10.02307]
[1779006373068,39.71,78037.85,0.01,-0.16439,0.00015,10.02339]
[1779006380117,39.72,78037.86,0.01,-0.16442,0.00015,10.02461]
[1779006381733,39.72,78037.88,0.01,-0.16442,0.00015,10.02467]
[1779006382311,39.72,78037.86,0.01,-0.16443,0.00015,10.02496]
[1779006392389,39.73,78037.96,0.01,-0.16437,0.00015,10.01913]
[1779006402460,39.73,78038.0,0.01,-0.1644,0.00015,10.02042]
[1779006405294,39.73,78029.1,0.01,-0.16579,0.00015,10.07385]
[1779006406300,39.73,78021.94,0.01,-0.1669,0.00016,10.11655]
[1779006411336,39.74,78024.23,0.01,-0.16655,0.00016,10.10327]
[1779006416388,39.74,78026.18,0.01,-0.16625,0.00016,10.09176]
[1779006421423,39.74,78027.58,0.01,-0.16604,0.00016,10.08346]
[1779006428472,39.74,78028.19,0.01,-0.16594,0.00015,10.07968]
[1779006435524,39.73,78027.49,0.01,-0.16604,0.00016,10.08351]
[1779006440559,39.73,78027.96,0.01,-0.16596,0.00016,10.08049]
[1779006446004,39.73,78028.25,0.01,-0.16591,0.00015,10.07861]
[1779006447631,39.73,78028.01,0.01,-0.16595,0.00015,10.07997]
[1779006447728,39.73,78027.75,0.01,-0.16599,0.00016,10.08149]
[1779006452815,39.73,78027.63,0.01,-0.16592,0.00016,10.07522]
[1779006458686,39.73,78027.27,0.01,-0.16597,0.00016,10.07728]
[1779006462037,39.73,78027.59,0.01,-0.16592,0.00016,10.07534]
[1779006462135,39.73,78027.9,0.01,-0.16587,0.00016,10.07349]
[1779006467748,39.73,78028.82,0.01,-0.16573,0.00015,10.06797]
[1779006472954,39.73,78029.49,0.01,-0.16562,0.00015,10.06395]
[1779006477818,39.73,78018.84,0.01,-0.16728,0.00016,10.12735]
[1779006483026,39.73,78016.86,0.01,-0.16758,0.00016,10.13882]
[1779006488899,39.73,78015.21,0.01,-0.16783,0.00016,10.1484]
[1779006493931,39.73,78013.38,0.01,-0.16811,0.00016,10.15907]
[1779006500981,39.73,78011.68,0.01,-0.16837,0.00016,10.16891]
[1779006506017,39.73,78010.24,0.01,-0.16859,0.00016,10.17735]
[1779006511044,39.73,78014.05,0.01,-0.16799,0.00016,10.15464]
[1779006517095,39.73,78014.31,0.01,-0.16787,0.00016,10.14636]
[1779006522129,39.73,78015.0,0.01,-0.16777,0.00016,10.14231]
[1779006527164,39.73,78014.19,0.01,-0.16789,0.00016,10.14717]
[1779006532199,39.73,78014.63,0.01,-0.16783,0.00016,10.14459]
[1779006538241,39.73,78014.87,0.01,-0.16779,0.00016,10.1432]
[1779006543447,39.73,78018.05,0.01,-0.16729,0.00016,10.12428]
[1779006548813,39.73,78023.76,0.01,-0.16641,0.00016,10.09032]
[1779006550068,39.73,78023.64,0.01,-0.16643,0.00016,10.09105]
[1779006550602,39.73,78029.6,0.01,-0.1655,0.00015,10.05558]
[1779006555075,39.73,78034.37,0.01,-0.16477,0.00015,10.02749]
[1779006555086,39.73,78034.37,0.01,-0.16477,0.00015,10.02749]
[1779006556323,39.73,78034.21,0.01,-0.1648,0.00015,10.02854]
[1779006557446,39.73,78033.32,0.01,-0.16494,0.00015,10.03394]
[1779006557466,39.73,78028.93,0.01,-0.16562,0.00015,10.06018]
[1779006560395,39.73,78022.32,0.01,-0.16665,0.00016,10.09962]
[1779006565430,39.73,78021.26,0.01,-0.16681,0.00016,10.1059]
[1779006570466,39.73,78014.15,0.01,-0.16792,0.00016,10.14809]
[1779006575500,39.73,78014.86,0.01,-0.16772,0.00016,10.1369]
[1779006580535,39.73,78015.33,0.01,-0.16765,0.00016,10.13403]
[1779006585570,39.73,78017.56,0.01,-0.1673,0.00016,10.12075]
[1779006590605,39.73,78019.6,0.01,-0.16698,0.00016,10.10874]
[1779006595640,39.73,78021.29,0.01,-0.16672,0.00016,10.09866]
[1779006600675,39.73,78022.31,0.01,-0.16656,0.00016,10.09252]
[1779006605712,39.73,78017.37,0.01,-0.16732,0.00016,10.12176]
[1779006613948,39.73,78018.18,0.01,-0.16718,0.00016,10.11642]
[1779006620817,39.72,78019.31,0.01,-0.167,0.00016,10.10925]
[1779006625852,39.72,78020.36,0.01,-0.16683,0.00016,10.10279]
[1779006631894,39.72,78020.12,0.01,-0.16678,0.00016,10.09716]
[1779006636929,39.72,78020.56,0.01,-0.16671,0.00016,10.09445]
[1779006641964,39.72,78020.96,0.01,-0.16664,0.00016,10.09201]
[1779006651090,39.72,78020.91,0.01,-0.16665,0.00016,10.09228]
[1779006653285,39.72,78020.91,0.01,-0.16665,0.00016,10.09226]
[1779006653683,39.72,78020.91,0.01,-0.16665,0.00016,10.09224]
[1779006654696,39.72,78027.13,0.01,-0.16568,0.00016,10.05519]
[1779006655703,39.72,78036.58,0.01,-0.16422,0.00015,9.99892]
[1779006660767,39.72,78033.39,0.01,-0.16473,0.00015,10.01844]
[1779006663829,39.73,78026.92,0.01,-0.16574,0.00016,10.05733]
[1779006667875,39.73,78026.39,0.01,-0.16582,0.00016,10.0607]
[1779006671144,39.73,78025.92,0.01,-0.1659,0.00016,10.06355]
[1779006671989,39.73,78026.05,0.01,-0.16588,0.00016,10.06292]
[1779006672883,39.73,78026.05,0.01,-0.16588,0.00016,10.06292]
[1779006672893,39.73,78026.05,0.01,-0.16588,0.00016,10.06292]
[1779006672911,39.73,78026.05,0.01,-0.16588,0.00016,10.06297]
[1779006674045,39.73,78026.05,0.01,-0.16588,0.00016,10.06297]
[1779006679056,39.73,78025.58,0.01,-0.16596,0.00016,10.06606]
[1779006679066,39.73,78025.58,0.01,-0.16596,0.00016,10.06606]
[1779006680227,39.73,78025.77,0.01,-0.16593,0.00016,10.06493]
[1779006685237,39.73,78025.61,0.01,-0.16597,0.00016,10.0662]
[1779006685247,39.73,78025.61,0.01,-0.16597,0.00016,10.0662]
[1779006686414,39.73,78025.61,0.01,-0.16597,0.00016,10.06625]
[1779006691419,39.73,78023.54,0.01,-0.1663,0.00016,10.07883]
[1779006691428,39.73,78023.54,0.01,-0.1663,0.00016,10.07883]
[1779006691430,39.73,78023.54,0.01,-0.1663,0.00016,10.07883]
[1779006691434,39.73,78024.01,0.01,-0.16614,0.00016,10.06921]
[1779006692588,39.73,78024.01,0.01,-0.16614,0.00016,10.06921]
[1779006697600,39.73,78023.94,0.01,-0.16616,0.00016,10.06988]
[1779006697610,39.73,78023.94,0.01,-0.16616,0.00016,10.06988]
[1779006697614,39.73,78023.94,0.01,-0.16616,0.00016,10.06988]
[1779006698765,39.73,78023.79,0.01,-0.16618,0.00016,10.07082]
[1779006701007,39.73,78023.27,0.01,-0.16627,0.00016,10.07402]
[1779006702881,39.73,78023.61,0.01,-0.16622,0.00016,10.07211]
[1779006702884,39.73,78023.61,0.01,-0.16622,0.00016,10.07211]
[1779006703775,39.73,78023.61,0.01,-0.16622,0.00016,10.07211]
[1779006703788,39.73,78023.61,0.01,-0.16622,0.00016,10.07211]
[1779006702979,39.73,78023.52,0.01,-0.16623,0.00016,10.0727]
[1779006704936,39.73,78023.52,0.01,-0.16623,0.00016,10.0728]
[1779006709946,39.73,78023.52,0.01,-0.16623,0.00016,10.0728]
[1779006709958,39.73,78023.52,0.01,-0.16623,0.00016,10.0728]
[1779006709959,39.73,78023.52,0.01,-0.16623,0.00016,10.0728]
[1779006711118,39.74,78023.52,0.01,-0.16624,0.00016,10.07312]
[1779006711217,39.74,78023.24,0.01,-0.16629,0.00016,10.07484]
[1779006716126,39.74,78023.26,0.01,-0.16629,0.00016,10.07489]
[1779006716135,39.74,78023.26,0.01,-0.16629,0.00016,10.07489]
[1779006716136,39.74,78023.26,0.01,-0.16629,0.00016,10.07489]
[1779006717278,39.74,78023.26,0.01,-0.16629,0.00016,10.07501]
[1779006722283,39.74,78023.24,0.01,-0.1663,0.00016,10.07536]
[1779006722294,39.74,78023.24,0.01,-0.1663,0.00016,10.07536]
[1779006723428,39.74,78023.02,0.01,-0.16634,0.00016,10.07678]
[1779006728439,39.74,78023.11,0.01,-0.16633,0.00016,10.07647]
[1779006728450,39.74,78023.11,0.01,-0.16633,0.00016,10.07647]
[1779006728451,39.74,78023.11,0.01,-0.16633,0.00016,10.07647]
[1779006729609,39.74,78023.09,0.01,-0.16633,0.00016,10.07671]
[1779006734619,39.74,78023.56,0.01,-0.16627,0.00016,10.07419]
[1779006734629,39.74,78023.56,0.01,-0.16627,0.00016,10.07419]
[1779006735786,39.74,78023.81,0.01,-0.16623,0.00016,10.07276]
[1779006740796,39.74,78023.97,0.01,-0.16621,0.00016,10.07192]
[1779006740805,39.74,78023.97,0.01,-0.16621,0.00016,10.07192]
[1779006740810,39.74,78023.97,0.01,-0.16621,0.00016,10.07192]
[1779006741953,39.74,78024.05,0.01,-0.1662,0.00016,10.07173]
[1779006746959,39.74,78025.04,0.01,-0.16605,0.00016,10.06571]
[1779006746964,39.74,78025.04,0.01,-0.16605,0.00016,10.06571]
[1779006746969,39.74,78025.04,0.01,-0.16605,0.00016,10.06571]
[1779006748144,39.74,78025.05,0.01,-0.16605,0.00016,10.06565]
[1779006750852,39.74,78032.2,0.01,-0.16493,0.00015,10.02291]
[1779006753149,39.74,78031.65,0.01,-0.16494,0.00015,10.01934]
[1779006753160,39.74,78031.65,0.01,-0.16494,0.00015,10.01934]
[1779006753163,39.74,78031.65,0.01,-0.16494,0.00015,10.01934]
[1779006754315,39.74,78031.65,0.01,-0.16494,0.00015,10.01936]
[1779006759329,39.74,78030.71,0.01,-0.16508,0.00015,10.02508]
[1779006759338,39.74,78030.71,0.01,-0.16508,0.00015,10.02508]
[1779006759341,39.74,78030.71,0.01,-0.16508,0.00015,10.02508]
[1779006760471,39.74,78030.51,0.01,-0.16512,0.00015,10.0263]
[1779006765479,39.74,78029.76,0.01,-0.16523,0.00015,10.03081]
[1779006765490,39.74,78029.76,0.01,-0.16523,0.00015,10.03081]
[1779006766631,39.74,78029.46,0.01,-0.16528,0.00015,10.03269]
[1779006771639,39.74,78027.68,0.01,-0.16556,0.00016,10.04335]
[1779006771650,39.74,78027.68,0.01,-0.16556,0.00016,10.04335]
[1779006772804,39.74,78027.34,0.01,-0.16561,0.00016,10.04544]
[1779006777809,39.74,78026.16,0.01,-0.1658,0.00016,10.05252]
[1779006777822,39.74,78026.16,0.01,-0.1658,0.00016,10.05252]
[1779006778980,39.74,78025.71,0.01,-0.16587,0.00016,10.05524]
[1779006783991,39.74,78025.78,0.01,-0.16586,0.00016,10.05485]
[1779006783996,39.74,78025.78,0.01,-0.16586,0.00016,10.05485]
[1779006784002,39.74,78025.78,0.01,-0.16586,0.00016,10.05485]
[1779006785160,39.74,78026.08,0.01,-0.16581,0.00016,10.05306]
[1779006790166,39.74,78026.61,0.01,-0.16573,0.00016,10.04992]
[1779006790177,39.74,78026.61,0.01,-0.16573,0.00016,10.04992]
[1779006791345,39.74,78026.75,0.01,-0.16571,0.00016,10.04918]
[1779006792144,39.75,78026.85,0.01,-0.1657,0.00016,10.04876]
[1779006793418,39.75,78026.85,0.01,-0.1657,0.00016,10.04876]
[1779006793425,39.75,78026.85,0.01,-0.1657,0.00016,10.04876]
[1779006793430,39.75,78028.07,0.01,-0.16552,0.00016,10.04168]
[1779006796355,39.75,78027.75,0.01,-0.16557,0.00016,10.04368]
[1779006796367,39.75,78027.75,0.01,-0.16557,0.00016,10.04368]
[1779006797527,39.75,78026.63,0.01,-0.16575,0.00016,10.05054]
[1779006801669,39.75,78027.17,0.01,-0.16567,0.00016,10.04758]
[1779006801697,39.75,78026.81,0.01,-0.16573,0.00016,10.04989]
[1779006802532,39.75,78026.81,0.01,-0.16573,0.00016,10.04989]
[1779006802542,39.75,78026.81,0.01,-0.16573,0.00016,10.04989]
[1779006802633,39.75,78026.87,0.01,-0.16572,0.00016,10.04961]
[1779006808072,39.75,78026.83,0.01,-0.16574,0.00016,10.05025]
[1779006809943,39.75,78021.63,0.01,-0.16655,0.00016,10.08136]
[1779006810944,39.75,78016.12,0.01,-0.16742,0.00016,10.11456]
[1779006815912,39.76,78014.89,0.01,-0.16755,0.00016,10.11579]
[1779006815922,39.76,78014.89,0.01,-0.16755,0.00016,10.11579]
[1779006815998,39.76,78014.89,0.01,-0.16755,0.00016,10.11599]
[1779006821107,39.76,78010.05,0.01,-0.16832,0.00016,10.14505]
[1779006821397,39.76,78010.05,0.01,-0.16832,0.00016,10.14505]
[1779006821498,39.76,78009.69,0.01,-0.16838,0.00016,10.14729]
[1779006826404,39.76,78008.16,0.01,-0.1686,0.00016,10.15588]
[1779006826413,39.76,78008.16,0.01,-0.1686,0.00016,10.15588]
[1779006826415,39.76,78008.16,0.01,-0.1686,0.00016,10.15588]
[1779006828432,39.76,78007.63,0.01,-0.16868,0.00016,10.15891]
[1779006833446,39.75,78006.88,0.01,-0.16878,0.00016,10.16239]
[1779006833457,39.75,78006.88,0.01,-0.16878,0.00016,10.16239]
[1779006838462,39.75,78006.23,0.01,-0.16886,0.00016,10.16542]
[1779006838473,39.75,78006.23,0.01,-0.16886,0.00016,10.16542]
[1779006843486,39.74,78006.03,0.01,-0.16885,0.00016,10.16517]
[1779006843496,39.74,78006.03,0.01,-0.16885,0.00016,10.16517]
[1779006848501,39.74,78005.78,0.01,-0.16886,0.00016,10.16564]
[1779006848512,39.74,78005.78,0.01,-0.16886,0.00016,10.16564]
[1779006853524,39.73,78006.91,0.01,-0.16866,0.00016,10.15792]
[1779006853533,39.73,78006.91,0.01,-0.16866,0.00016,10.15792]
[1779006858541,39.73,78006.83,0.01,-0.16865,0.00016,10.15745]
[1779006858549,39.73,78006.83,0.01,-0.16865,0.00016,10.15745]
[1779006861104,39.73,78006.81,0.01,-0.16864,0.00016,10.15701]
[1779006861403,39.73,78006.81,0.01,-0.16864,0.00016,10.15701]
[1779006861408,39.73,78006.81,0.01,-0.16864,0.00016,10.15701]
[1779006861488,39.73,78006.61,0.01,-0.16866,0.00016,10.15801]
[1779006863558,39.73,78006.61,0.01,-0.16866,0.00016,10.15782]
[1779006863571,39.73,78006.61,0.01,-0.16866,0.00016,10.15782]
[1779006868582,39.72,78006.75,0.01,-0.16861,0.00016,10.15606]
[1779006868592,39.72,78006.75,0.01,-0.16861,0.00016,10.15606]
[1779006873599,39.72,78006.5,0.01,-0.16854,0.00016,10.14976]
[1779006873610,39.72,78006.5,0.01,-0.16854,0.00016,10.14976]
[1779006878617,39.71,78006.48,0.01,-0.16852,0.00016,10.14901]
[1779006878628,39.71,78006.48,0.01,-0.16852,0.00016,10.14901]
[1779006883636,39.71,78006.07,0.01,-0.16857,0.00016,10.15059]
[1779006883647,39.71,78006.07,0.01,-0.16857,0.00016,10.15059]
[1779006888657,39.71,78005.95,0.01,-0.16857,0.00016,10.15079]
[1779006888668,39.71,78005.95,0.01,-0.16857,0.00016,10.15079]
[1779006893673,39.71,78005.95,0.01,-0.16856,0.00016,10.15029]
[1779006893683,39.71,78005.95,0.01,-0.16856,0.00016,10.15029]
[1779006898693,39.7,78005.73,0.01,-0.16856,0.00016,10.15009]
[1779006898704,39.7,78005.73,0.01,-0.16856,0.00016,10.15009]
[1779006903709,39.7,78005.68,0.01,-0.16855,0.00016,10.14972]
[1779006903720,39.7,78005.68,0.01,-0.16855,0.00016,10.14972]
[1779006908730,39.69,78006.06,0.01,-0.16847,0.00016,10.14677]
[1779006908740,39.69,78006.06,0.01,-0.16847,0.00016,10.14677]
[1779006911847,39.69,78013.1,0.01,-0.16734,0.00016,10.10389]
[1779006913747,39.69,78011.72,0.01,-0.16755,0.00016,10.11199]
[1779006913753,39.69,78011.72,0.01,-0.16755,0.00016,10.11199]
[1779006918760,39.69,78010.56,0.01,-0.16772,0.00016,10.11824]
[1779006918774,39.69,78010.56,0.01,-0.16772,0.00016,10.11824]
[1779006923781,39.68,78010.43,0.01,-0.16773,0.00016,10.11861]
[1779006923792,39.68,78010.43,0.01,-0.16773,0.00016,10.11861]
[1779006928808,39.68,78009.62,0.01,-0.16783,0.00016,10.12248]
[1779006933815,39.68,78009.05,0.01,-0.16782,0.00016,10.11828]
[1779006933825,39.68,78009.05,0.01,-0.16782,0.00016,10.11828]
[1779006938835,39.67,78008.28,0.01,-0.16792,0.00016,10.12217]
[1779006938844,39.67,78008.28,0.01,-0.16792,0.00016,10.12217]
[1779006943849,39.67,78008.36,0.01,-0.16789,0.00016,10.12098]
[1779006943863,39.67,78008.36,0.01,-0.16789,0.00016,10.12098]
[1779006948870,39.67,78010.24,0.01,-0.16758,0.00016,10.10912]
[1779006948883,39.67,78010.24,0.01,-0.16758,0.00016,10.10912]
[1779006953895,39.67,78005.7,0.01,-0.16828,0.00016,10.13576]
[1779006953905,39.67,78005.7,0.01,-0.16828,0.00016,10.13576]
[1779006958910,39.66,78004.95,0.01,-0.16838,0.00016,10.13949]
[1779006958919,39.66,78004.95,0.01,-0.16838,0.00016,10.13949]
[1779006963927,39.66,78005.26,0.01,-0.16832,0.00016,10.13735]
[1779006963941,39.66,78005.26,0.01,-0.16832,0.00016,10.13735]
[1779006968947,39.66,78004.18,0.01,-0.16847,0.00016,10.1428]
[1779006968959,39.66,78004.18,0.01,-0.16847,0.00016,10.1428]
[1779006973965,39.66,78001.87,0.01,-0.16882,0.00016,10.15615]
[1779006973976,39.66,78001.87,0.01,-0.16882,0.00016,10.15615]
[1779006978983,39.65,77998.4,0.01,-0.16935,0.00016,10.17621]
[1779006978995,39.65,77998.4,0.01,-0.16935,0.00016,10.17621]
[1779006981334,39.65,77992.11,0.01,-0.17033,0.00016,10.21324]
[1779006984001,39.65,77992.57,0.01,-0.17026,0.00016,10.21034]
[1779006984007,39.65,77992.57,0.01,-0.17026,0.00016,10.21034]
[1779006989015,39.65,77994.36,0.01,-0.16995,0.00016,10.19888]
[1779006989028,39.65,77994.36,0.01,-0.16995,0.00016,10.19888]
[1779006994033,39.64,77995.28,0.01,-0.1697,0.00016,10.18576]
[1779006994045,39.64,77995.28,0.01,-0.1697,0.00016,10.18576]
[1779006999055,39.64,77995.97,0.01,-0.16957,0.00016,10.18091]
[1779006999064,39.64,77995.97,0.01,-0.16957,0.00016,10.18091]
[1779007004071,39.64,77999.15,0.01,-0.16905,0.00016,10.16124]
[1779007004082,39.64,77999.15,0.01,-0.16905,0.00016,10.16124]
[1779007009089,39.63,77999.31,0.01,-0.16901,0.00016,10.15965]
[1779007009100,39.63,77999.31,0.01,-0.16901,0.00016,10.15965]
[1779007014107,39.63,78000.76,0.01,-0.16876,0.00016,10.15024]
[1779007014116,39.63,78000.76,0.01,-0.16876,0.00016,10.15024]
[1779007019125,39.63,78003.78,0.01,-0.16827,0.00016,10.1317]
[1779007019136,39.63,78003.78,0.01,-0.16827,0.00016,10.1317]
[1779007024142,39.63,78004.08,0.01,-0.16821,0.00016,10.12939]
[1779007024155,39.63,78004.08,0.01,-0.16821,0.00016,10.12939]
[1779007029162,39.62,78005.71,0.01,-0.16794,0.00016,10.11918]
[1779007029171,39.62,78005.71,0.01,-0.16794,0.00016,10.11918]
[1779007034180,39.62,78013.26,0.01,-0.16675,0.00016,10.07382]
[1779007034191,39.62,78013.26,0.01,-0.16675,0.00016,10.07382]
[1779007039196,39.62,78013.15,0.01,-0.16676,0.00016,10.07423]
[1779007039208,39.62,78013.45,0.01,-0.16671,0.00016,10.07239]
[1779007044217,39.62,78013.44,0.01,-0.16671,0.00016,10.07221]
[1779007044228,39.62,78013.44,0.01,-0.16671,0.00016,10.07221]
[1779007049235,39.62,78013.48,0.01,-0.1667,0.00016,10.07179]
[1779007049245,39.62,78013.48,0.01,-0.1667,0.00016,10.07179]
[1779007051049,39.62,78013.37,0.01,-0.16672,0.00016,10.0724]
[1779007052909,39.62,78013.03,0.01,-0.16668,0.00016,10.06743]
[1779007053012,39.62,78011.75,0.01,-0.16688,0.00016,10.07502]
[1779007054250,39.62,78011.75,0.01,-0.16688,0.00016,10.07498]
[1779007054264,39.62,78011.75,0.01,-0.16688,0.00016,10.07498]
[1779007059277,39.62,78012.14,0.01,-0.16681,0.00016,10.0724]
[1779007059289,39.62,78012.14,0.01,-0.16681,0.00016,10.0724]
[1779007064301,39.62,78012.39,0.01,-0.16677,0.00016,10.07067]
[1779007064313,39.62,78012.39,0.01,-0.16677,0.00016,10.07067]
[1779007069324,39.62,78012.53,0.01,-0.16673,0.00016,10.06945]
[1779007069335,39.62,78012.53,0.01,-0.16673,0.00016,10.06945]
[1779007074340,39.61,78012.13,0.01,-0.16679,0.00016,10.07165]
[1779007074352,39.61,78012.13,0.01,-0.16679,0.00016,10.07165]
[1779007079356,39.61,78012.81,0.01,-0.16667,0.00016,10.06715]
[1779007079367,39.61,78012.81,0.01,-0.16667,0.00016,10.06715]
[1779007084378,39.61,78012.4,0.01,-0.16672,0.00016,10.06881]
[1779007084389,39.61,78012.4,0.01,-0.16672,0.00016,10.06881]
[1779007089396,39.61,78012.32,0.01,-0.16673,0.00016,10.06912]
[1779007089404,39.61,78012.32,0.01,-0.16673,0.00016,10.06912]
[1779007091841,39.61,78013.02,0.01,-0.16661,0.00016,10.06471]
[1779007092016,39.61,78013.02,0.01,-0.16661,0.00016,10.06471]
[1779007092120,39.61,78014.29,0.01,-0.16641,0.00016,10.05707]
[1779007093214,39.61,78029.03,0.01,-0.16412,0.00015,9.96913]
[1779007095213,39.61,78036.7,0.01,-0.16294,0.00015,9.92351]
[1779007096198,39.61,78043.7,0.01,-0.16187,0.00015,9.88189]
[1779007096852,39.61,78043.7,0.01,-0.16187,0.00015,9.88189]
[1779007096864,39.61,78043.7,0.01,-0.16187,0.00015,9.88189]
[1779007098175,39.61,78043.7,0.01,-0.16188,0.00015,9.88219]
[1779007100275,39.61,78041.85,0.01,-0.16218,0.00015,9.89411]
[1779007100285,39.61,78041.85,0.01,-0.16218,0.00015,9.89411]
[1779007101113,39.61,78041.85,0.01,-0.16218,0.00015,9.89411]
[1779007101210,39.62,78040.44,0.01,-0.1624,0.00015,9.90264]
[1779007102291,39.62,78040.44,0.01,-0.1624,0.00015,9.90275]
[1779007103183,39.62,78040.44,0.01,-0.1624,0.00015,9.90275]
[1779007103195,39.62,78040.44,0.01,-0.1624,0.00015,9.90275]
[1779007103195,39.62,78039.03,0.01,-0.16262,0.00015,9.91128]
[1779007104203,39.62,78039.06,0.01,-0.16262,0.00015,9.91121]
[1779007104352,39.62,78039.06,0.01,-0.16262,0.00015,9.91121]
[1779007109364,39.62,78037.24,0.01,-0.16292,0.00015,9.92264]
[1779007109374,39.62,78037.24,0.01,-0.16292,0.00015,9.92264]
[1779007112580,39.62,78035.63,0.01,-0.16309,0.00015,9.9256]
[1779007112640,39.62,78034.51,0.01,-0.16326,0.00015,9.93253]
[1779007114380,39.62,78034.51,0.01,-0.16326,0.00015,9.93253]
[1779007114391,39.62,78034.51,0.01,-0.16326,0.00015,9.93253]
[1779007119397,39.62,78031.83,0.01,-0.1637,0.00015,9.94926]
[1779007119409,39.62,78031.83,0.01,-0.1637,0.00015,9.94926]
[1779007121063,39.62,78031.83,0.01,-0.1637,0.00015,9.94939]
[1779007122885,39.62,78030.61,0.01,-0.16389,0.00015,9.9568]
[1779007122986,39.63,78029.98,0.01,-0.164,0.00015,9.96081]
[1779007124419,39.63,78029.94,0.01,-0.164,0.00015,9.96099]
[1779007124429,39.63,78029.94,0.01,-0.164,0.00015,9.96099]
[1779007129434,39.62,78029.47,0.01,-0.16407,0.00015,9.96356]
[1779007129445,39.62,78029.47,0.01,-0.16407,0.00015,9.96356]
[1779007134452,39.62,78025.88,0.01,-0.1646,0.00016,9.98422]
[1779007134467,39.62,78025.88,0.01,-0.1646,0.00016,9.98422]
[1779007135264,39.62,78025.88,0.01,-0.1646,0.00016,9.98422]
[1779007135223,39.63,78019.47,0.01,-0.16563,0.00016,10.02364]
[1779007137256,39.63,78012.92,0.01,-0.16668,0.00016,10.06365]
[1779007140278,39.63,78012.13,0.01,-0.16681,0.00016,10.06874]
[1779007140289,39.63,78012.13,0.01,-0.16681,0.00016,10.06874]
[1779007140290,39.63,78012.13,0.01,-0.16681,0.00016,10.06874]
[1779007141434,39.63,78011.95,0.01,-0.16684,0.00016,10.06983]
[1779007145558,39.63,78011.17,0.01,-0.16697,0.00016,10.07476]
[1779007146204,39.63,77992.19,0.01,-0.16997,0.00016,10.18829]
[1779007146445,39.63,77992.19,0.01,-0.16997,0.00016,10.18829]
[1779007146454,39.63,77992.19,0.01,-0.16997,0.00016,10.18829]
[1779007146458,39.63,77992.19,0.01,-0.16997,0.00016,10.18829]
[1779007146542,39.63,77992.16,0.01,-0.16997,0.00016,10.18847]
[1779007151467,39.64,77993.27,0.01,-0.16981,0.00016,10.18236]
[1779007151477,39.64,77993.27,0.01,-0.16981,0.00016,10.18236]
[1779007152542,39.64,77993.64,0.01,-0.16975,0.00016,10.18027]
[1779007152557,39.64,77993.64,0.01,-0.16975,0.00016,10.18027]
[1779007152689,39.64,77993.64,0.01,-0.16975,0.00016,10.18027]
[1779007152836,39.64,77994.31,0.01,-0.16965,0.00016,10.17632]
[1779007153790,39.64,77994.31,0.01,-0.16965,0.00016,10.17632]
[1779007153799,39.64,77994.76,0.01,-0.16958,0.00016,10.17356]
[1779007156484,39.64,77994.76,0.01,-0.16958,0.00016,10.17356]
[1779007156497,39.64,77994.76,0.01,-0.16958,0.00016,10.17356]
[1779007161509,39.63,77996.56,0.01,-0.16928,0.00016,10.16238]
[1779007161519,39.63,77996.56,0.01,-0.16928,0.00016,10.16238]
[1779007166529,39.63,77996.73,0.01,-0.16924,0.00016,10.16093]
[1779007166539,39.63,77996.73,0.01,-0.16924,0.00016,10.16093]
[1779007171546,39.63,77997.81,0.01,-0.16906,0.00016,10.1542]
[1779007171556,39.63,77997.81,0.01,-0.16906,0.00016,10.1542]
[1779007176562,39.63,77998.39,0.01,-0.16887,0.00016,10.14306]
[1779007176574,39.63,77998.39,0.01,-0.16887,0.00016,10.14306]
[1779007181585,39.63,77998.26,0.01,-0.16887,0.00016,10.14333]
[1779007181597,39.63,77998.26,0.01,-0.16887,0.00016,10.14333]
[1779007186603,39.62,77996.86,0.01,-0.16909,0.00016,10.15138]
[1779007186614,39.62,77996.86,0.01,-0.16909,0.00016,10.15138]
[1779007191619,39.62,77993.95,0.01,-0.16953,0.00016,10.168]
[1779007191629,39.62,77993.95,0.01,-0.16953,0.00016,10.168]
[1779007196640,39.61,77988.35,0.01,-0.17037,0.00016,10.19955]
[1779007196651,39.61,77988.35,0.01,-0.17037,0.00016,10.19955]
[1779007201662,39.58,77989.42,0.01,-0.17,0.00016,10.18546]
[1779007201673,39.58,77989.42,0.01,-0.17,0.00016,10.18546]
[1779007206684,39.54,77991.73,0.01,-0.16941,0.00016,10.16325]
[1779007206694,39.54,77991.73,0.01,-0.16941,0.00016,10.16325]
[1779007210077,39.52,77992.77,0.01,-0.16911,0.00016,10.15155]
[1779007210134,39.51,77993.95,0.01,-0.16887,0.00016,10.14272]
[1779007215083,39.49,77994.05,0.01,-0.16872,0.00016,10.13683]
[1779007215092,39.49,77994.05,0.01,-0.16872,0.00016,10.13683]
[1779007215092,39.49,77994.05,0.01,-0.16872,0.00016,10.13683]
[1779007215598,39.49,77993.03,0.01,-0.16888,0.00016,10.14277]
[1779007220604,39.46,77989.35,0.01,-0.16932,0.00016,10.15927]
[1779007220614,39.46,77989.35,0.01,-0.16932,0.00016,10.15927]
[1779007221766,39.46,77989.01,0.01,-0.16937,0.00016,10.16114]
[1779007226776,39.45,77985.37,0.01,-0.16985,0.00016,10.17931]
[1779007226789,39.45,77985.37,0.01,-0.16985,0.00016,10.17931]
[1779007227940,39.44,77985.29,0.01,-0.16982,0.00016,10.17809]
[1779007232952,39.44,77988.03,0.01,-0.16928,0.00016,10.15403]
[1779007232966,39.44,77988.03,0.01,-0.16928,0.00016,10.15403]
[1779007234129,39.44,77988.49,0.01,-0.1692,0.00016,10.15113]
[1779007239139,39.43,77988.49,0.01,-0.16918,0.00016,10.15043]
[1779007239149,39.43,77988.49,0.01,-0.16918,0.00016,10.15043]
[1779007240290,39.43,77988.49,0.01,-0.16918,0.00016,10.15029]
[1779007245300,39.43,77989.25,0.01,-0.16904,0.00016,10.14501]
[1779007245309,39.43,77989.25,0.01,-0.16904,0.00016,10.14501]
[1779007245311,39.43,77989.25,0.01,-0.16904,0.00016,10.14501]
[1779007246476,39.43,77987.82,0.01,-0.16926,0.00016,10.15327]
[1779007251487,39.4,77987.98,0.01,-0.16908,0.00016,10.14649]
[1779007251497,39.4,77987.98,0.01,-0.16908,0.00016,10.14649]
[1779007252669,39.4,77987.19,0.01,-0.16917,0.00016,10.14986]
[1779007257676,39.36,77985.29,0.01,-0.16927,0.00016,10.15335]
[1779007257687,39.36,77985.29,0.01,-0.16927,0.00016,10.15335]
[1779007258840,39.36,77984.8,0.01,-0.16931,0.00016,10.15496]
[1779007263426,39.33,77974.99,0.01,-0.17071,0.00016,10.20725]
[1779007263850,39.33,77974.99,0.01,-0.17071,0.00016,10.20725]
[1779007263864,39.33,77974.99,0.01,-0.17071,0.00016,10.20725]
[1779007266356,39.33,77967.04,0.01,-0.17197,0.00016,10.25436]
[1779007267100,39.33,77967.04,0.01,-0.17197,0.00016,10.25436]
[1779007267410,39.33,77958.08,0.01,-0.17342,0.00016,10.30805]
[1779007268869,39.33,77957.21,0.01,-0.17356,0.00016,10.31327]
[1779007268876,39.33,77957.21,0.01,-0.17356,0.00016,10.31327]
[1779007268880,39.33,77957.21,0.01,-0.17356,0.00016,10.31327]
[1779007269150,39.33,77957.21,0.01,-0.17356,0.00016,10.31327]
[1779007273775,39.32,77958.01,0.01,-0.1734,0.00016,10.30727]
[1779007273789,39.32,77958.01,0.01,-0.1734,0.00016,10.30727]
[1779007273838,39.32,77958.01,0.01,-0.1734,0.00016,10.30727]
[1779007274159,39.32,77958.01,0.01,-0.1734,0.00016,10.30727]
[1779007274169,39.32,77958.01,0.01,-0.1734,0.00016,10.30727]
[1779007274270,39.32,77957.97,0.01,-0.17339,0.00016,10.30706]
[1779007275096,39.32,77957.97,0.01,-0.17339,0.00016,10.30706]
[1779007279177,39.31,77957.97,0.01,-0.17336,0.00016,10.3058]
[1779007279188,39.31,77957.97,0.01,-0.17336,0.00016,10.3058]
[1779007279190,39.31,77957.97,0.01,-0.17336,0.00016,10.3058]
[1779007279416,39.31,77957.97,0.01,-0.17336,0.00016,10.3058]
[1779007280642,39.31,77958.32,0.01,-0.17329,0.00016,10.30339]
[1779007281494,39.3,77958.32,0.01,-0.1732,0.00016,10.30002]
[1779007282464,39.28,77958.83,0.01,-0.173,0.00016,10.29222]
[1779007284429,39.25,77958.5,0.01,-0.17293,0.00016,10.2896]
[1779007284440,39.25,77958.5,0.01,-0.17293,0.00016,10.2896]
[1779007285594,39.23,77958.62,0.01,-0.17277,0.00016,10.28341]
[1779007290605,39.14,77959.01,0.01,-0.17215,0.00016,10.26025]
[1779007290616,39.14,77959.01,0.01,-0.17215,0.00016,10.26025]
[1779007291771,39.08,77959.13,0.01,-0.17175,0.00016,10.24496]
[1779007296780,39.01,77958.96,0.01,-0.17127,0.00016,10.22298]
[1779007296789,39.01,77958.96,0.01,-0.17127,0.00016,10.22298]
[1779007296795,39.01,77958.96,0.01,-0.17127,0.00016,10.22298]
[1779007297951,38.98,77958.61,0.01,-0.17115,0.00016,10.21838]
[1779007302957,38.94,77958.61,0.01,-0.1709,0.00016,10.20876]
[1779007302976,38.94,77958.61,0.01,-0.1709,0.00016,10.20876]
[1779007304124,38.91,77958.95,0.01,-0.17068,0.00016,10.2003]
[1779007309134,38.9,77959.34,0.01,-0.17059,0.00016,10.19704]
[1779007309144,38.9,77959.34,0.01,-0.17059,0.00016,10.19704]
[1779007310289,38.89,77960.12,0.01,-0.17038,0.00016,10.18888]
[1779007312675,38.89,77967.7,0.01,-0.16912,0.00016,10.14179]
[1779007315298,38.88,77968.63,0.01,-0.16897,0.00016,10.1358]
[1779007315310,38.88,77968.63,0.01,-0.16897,0.00016,10.1358]
[1779007320321,38.88,77969.14,0.01,-0.16883,0.00016,10.13076]
[1779007320332,38.88,77969.14,0.01,-0.16883,0.00016,10.13076]
[1779007325336,38.87,77968.77,0.01,-0.16886,0.00016,10.13168]
[1779007325347,38.87,77968.77,0.01,-0.16886,0.00016,10.13168]
[1779007330352,38.86,77968.18,0.01,-0.1689,0.00016,10.13323]
[1779007330365,38.86,77968.18,0.01,-0.1689,0.00016,10.13323]
[1779007335377,38.86,77967.73,0.01,-0.16894,0.00016,10.13459]
[1779007335389,38.86,77967.73,0.01,-0.16894,0.00016,10.13459]
[1779007340395,38.85,77967.8,0.01,-0.16887,0.00016,10.13206]
[1779007340406,38.85,77967.8,0.01,-0.16887,0.00016,10.13206]
[1779007345412,38.84,77967.69,0.01,-0.16886,0.00016,10.13168]
[1779007345423,38.84,77967.69,0.01,-0.16886,0.00016,10.13168]
[1779007350428,38.83,77967.54,0.01,-0.16882,0.00016,10.13012]
[1779007350449,38.83,77967.54,0.01,-0.16882,0.00016,10.13012]
[1779007355456,38.83,77967.54,0.01,-0.16871,0.00016,10.12218]
[1779007355470,38.83,77967.54,0.01,-0.16871,0.00016,10.12218]
[1779007359722,38.82,77968.91,0.01,-0.16842,0.00016,10.11098]
[1779007360479,38.82,77968.91,0.01,-0.16842,0.00016,10.11098]
[1779007360490,38.82,77968.91,0.01,-0.16842,0.00016,10.11098]
[1779007360402,38.81,77972.72,0.01,-0.1678,0.00016,10.08762]
[1779007365429,38.81,77977.31,0.01,-0.16705,0.00016,10.05924]
[1779007365501,38.81,77977.31,0.01,-0.16705,0.00016,10.05924]
[1779007365513,38.81,77977.31,0.01,-0.16705,0.00016,10.05924]
[1779007367561,38.81,77976.69,0.01,-0.16714,0.00016,10.06253]
[1779007367569,38.81,77976.69,0.01,-0.16714,0.00016,10.06253]
[1779007368464,38.81,77976.3,0.01,-0.16719,0.00016,10.06461]
[1779007370520,38.81,77976.3,0.01,-0.16719,0.00016,10.06431]
[1779007370530,38.81,77976.3,0.01,-0.16719,0.00016,10.06431]
[1779007375542,38.8,77976.3,0.01,-0.16715,0.00016,10.06282]
[1779007375553,38.8,77976.3,0.01,-0.16715,0.00016,10.06282]
[1779007375547,38.8,77974.39,0.01,-0.16745,0.00016,10.07418]
[1779007375654,38.8,77974.39,0.01,-0.16745,0.00016,10.07418]
[1779007380559,38.8,77973.82,0.01,-0.16751,0.00016,10.07656]
[1779007380569,38.8,77973.82,0.01,-0.16751,0.00016,10.07656]
[1779007385581,38.79,77971.18,0.01,-0.16789,0.00016,10.09105]
[1779007385594,38.79,77971.18,0.01,-0.16789,0.00016,10.09105]
[1779007390598,38.78,77970.13,0.01,-0.16803,0.00016,10.09611]
[1779007390609,38.78,77970.13,0.01,-0.16803,0.00016,10.09611]
[1779007395618,38.78,77969.94,0.01,-0.16804,0.00016,10.09649]
[1779007395628,38.78,77969.94,0.01,-0.16804,0.00016,10.09649]
[1779007400633,38.77,77969.87,0.01,-0.168,0.00016,10.09515]
[1779007400644,38.77,77969.87,0.01,-0.168,0.00016,10.09515]
[1779007405655,38.77,77969.32,0.01,-0.16807,0.00016,10.09758]
[1779007405667,38.77,77969.32,0.01,-0.16807,0.00016,10.09758]
[1779007410672,38.76,77969.46,0.01,-0.16802,0.00016,10.0956]
[1779007410681,38.76,77969.46,0.01,-0.16802,0.00016,10.0956]
[1779007410684,38.76,77969.46,0.01,-0.16802,0.00016,10.0956]
[1779007411156,38.76,77969.46,0.01,-0.16802,0.00016,10.0956]
[1779007416160,38.76,77970.44,0.01,-0.16774,0.00016,10.08141]
[1779007416172,38.76,77970.44,0.01,-0.16774,0.00016,10.08141]
[1779007417345,38.76,77970.54,0.01,-0.16772,0.00016,10.08059]
[1779007421048,38.76,77971.04,0.01,-0.16762,0.00016,10.07691]
[1779007421466,38.76,77971.04,0.01,-0.16762,0.00016,10.07691]
[1779007421542,38.75,77971.04,0.01,-0.16761,0.00016,10.07649]
[1779007422357,38.75,77971.04,0.01,-0.16761,0.00016,10.07649]
[1779007422367,38.75,77971.04,0.01,-0.16761,0.00016,10.07649]
[1779007422370,38.75,77971.04,0.01,-0.16761,0.00016,10.07649]
[1779007423517,38.75,77971.04,0.01,-0.1676,0.00016,10.07628]
[1779007428523,38.75,77971.75,0.01,-0.16748,0.00016,10.07159]
[1779007428535,38.75,77971.75,0.01,-0.16748,0.00016,10.07159]
[1779007429735,38.75,77971.22,0.01,-0.16756,0.00016,10.07473]
[1779007434746,38.75,77972.3,0.01,-0.16739,0.00016,10.06797]
[1779007434758,38.75,77972.3,0.01,-0.16739,0.00016,10.06797]
[1779007435934,38.75,77972.73,0.01,-0.16732,0.00016,10.06537]
[1779007440943,38.75,77971.88,0.01,-0.16746,0.00016,10.07074]
[1779007440955,38.75,77971.88,0.01,-0.16746,0.00016,10.07074]
[1779007442125,38.75,77972.54,0.01,-0.16735,0.00016,10.06674]
[1779007447138,38.75,77978.44,0.01,-0.16641,0.00016,10.03086]
[1779007447148,38.75,77978.44,0.01,-0.16641,0.00016,10.03086]
[1779007448292,38.75,77979.29,0.01,-0.16627,0.00016,10.02571]
[1779007453303,38.75,77982.74,0.01,-0.16573,0.00016,10.00498]
[1779007453317,38.75,77982.74,0.01,-0.16573,0.00016,10.00498]
[1779007454477,38.75,77983.56,0.01,-0.16561,0.00016,10.00024]
[1779007459483,38.75,77983.56,0.01,-0.16561,0.00016,10.00038]
[1779007459496,38.75,77983.56,0.01,-0.16561,0.00016,10.00038]
[1779007459853,38.76,77990.6,0.01,-0.1645,0.00016,9.9576]
[1779007464501,38.75,77995.66,0.01,-0.16368,0.00016,9.92631]
[1779007464511,38.75,77995.66,0.01,-0.16368,0.00016,9.92631]
[1779007468881,38.75,77997.67,0.01,-0.16334,0.00016,9.91308]
[1779007468884,38.75,77997.67,0.01,-0.16334,0.00016,9.91308]
[1779007469517,38.75,77997.67,0.01,-0.16334,0.00016,9.91308]
[1779007469532,38.75,77997.67,0.01,-0.16334,0.00016,9.91308]
[1779007469547,38.75,77999.95,0.01,-0.16298,0.00016,9.89927]
[1779007474542,38.75,78001.07,0.01,-0.16281,0.00016,9.89242]
[1779007474555,38.75,78001.07,0.01,-0.16281,0.00016,9.89242]
[1779007476215,38.75,78002.9,0.01,-0.16245,0.00016,9.87507]
[1779007476227,38.75,78002.9,0.01,-0.16245,0.00016,9.87507]
[1779007476299,38.75,78002.9,0.01,-0.16245,0.00016,9.87507]
[1779007476593,38.75,78002.9,0.01,-0.16245,0.00016,9.87507]
[1779007476367,38.76,78005.24,0.01,-0.16211,0.00016,9.86179]
[1779007476817,38.76,78005.57,0.01,-0.16206,0.00016,9.85977]
[1779007477845,38.75,78018.3,0.01,-0.16003,0.00016,9.78069]
[1779007479565,38.75,78018.3,0.01,-0.16003,0.00016,9.78069]
[1779007479575,38.75,78018.3,0.01,-0.16003,0.00016,9.78069]
[1779007479580,38.75,78018.3,0.01,-0.16003,0.00016,9.78069]
[1779007479614,38.75,78018.3,0.01,-0.16003,0.00016,9.78069]
[1779007479584,38.75,78021.17,0.01,-0.15958,0.00016,9.76304]
[1779007484583,38.76,78024.09,0.01,-0.15914,0.00016,9.74576]
[1779007484594,38.76,78024.09,0.01,-0.15914,0.00016,9.74576]
[1779007485313,38.76,78023.7,0.01,-0.15921,0.00016,9.74854]
[1779007485411,38.76,78024.21,0.01,-0.15913,0.00016,9.74561]
[1779007488921,38.76,78024.21,0.01,-0.15914,0.00016,9.74598]
[1779007488938,38.76,78024.21,0.01,-0.15914,0.00016,9.74598]
[1779007489600,38.76,78024.21,0.01,-0.15914,0.00016,9.74598]
[1779007489611,38.76,78024.21,0.01,-0.15914,0.00016,9.74598]
[1779007489639,38.76,78025.49,0.01,-0.15894,0.00016,9.73815]
[1779007491251,38.76,78026.37,0.01,-0.15881,0.00016,9.73275]
[1779007491488,38.76,78026.37,0.01,-0.15881,0.00016,9.73275]
[1779007491579,38.76,78026.25,0.01,-0.15883,0.00016,9.73349]
[1779007494616,38.76,78026.25,0.01,-0.15883,0.00016,9.73349]
[1779007494625,38.76,78026.25,0.01,-0.15883,0.00016,9.73349]
[1779007495996,38.76,78027.06,0.01,-0.1587,0.00016,9.72851]
[1779007496030,38.76,78029.02,0.01,-0.1584,0.00016,9.71652]
[1779007497072,38.76,78029.02,0.01,-0.1584,0.00016,9.71652]
[1779007497589,38.76,78039.78,0.01,-0.15673,0.00015,9.65045]
[1779007501006,38.76,78043.4,0.01,-0.15617,0.00015,9.62848]
[1779007501016,38.76,78043.4,0.01,-0.15617,0.00015,9.62848]
[1779007505218,38.76,78042.26,0.01,-0.15638,0.00015,9.63691]
[1779007505227,38.76,78042.26,0.01,-0.15638,0.00015,9.63691]
[1779007505342,38.76,78042.26,0.01,-0.15638,0.00015,9.63691]
[1779007505422,38.76,78041.84,0.01,-0.15643,0.00015,9.63868]
[1779007505997,38.76,78041.84,0.01,-0.15643,0.00015,9.63868]
[1779007506023,38.76,78041.84,0.01,-0.15643,0.00015,9.63868]
[1779007506033,38.76,78041.84,0.01,-0.15643,0.00015,9.63868]
[1779007506035,38.76,78041.34,0.01,-0.1565,0.00015,9.64161]
[1779007511038,38.76,78039.96,0.01,-0.1567,0.00015,9.64953]
[1779007511050,38.76,78039.96,0.01,-0.1567,0.00015,9.64953]
[1779007516073,38.75,78037.74,0.01,-0.15697,0.00015,9.66025]
[1779007516662,38.74,78038.28,0.01,-0.15686,0.00015,9.65585]
[1779007521076,38.73,78036.98,0.01,-0.15696,0.00015,9.65958]
[1779007521088,38.73,78036.98,0.01,-0.15696,0.00015,9.65958]
[1779007521693,38.73,78036.91,0.01,-0.15697,0.00015,9.65991]
[1779007526093,38.73,78036.91,0.01,-0.15698,0.00015,9.6603]
[1779007526103,38.73,78036.91,0.01,-0.15698,0.00015,9.6603]
[1779007531111,38.73,78036.47,0.01,-0.15706,0.00015,9.66352]
[1779007531122,38.73,78036.47,0.01,-0.15706,0.00015,9.66352]
[1779007536128,38.73,78036.47,0.01,-0.15699,0.00015,9.65729]
[1779007536137,38.73,78036.47,0.01,-0.15699,0.00015,9.65729]
[1779007536707,38.73,78037.39,0.01,-0.15685,0.00015,9.65179]
[1779007541144,38.73,78037.36,0.01,-0.15687,0.00015,9.65254]
[1779007541156,38.73,78037.36,0.01,-0.15687,0.00015,9.65254]
[1779007546161,38.73,78038.01,0.01,-0.15677,0.00015,9.64847]
[1779007546172,38.73,78038.01,0.01,-0.15677,0.00015,9.64847]
[1779007551180,38.73,78038.13,0.01,-0.15674,0.00015,9.64747]
[1779007551191,38.73,78038.13,0.01,-0.15674,0.00015,9.64747]
[1779007556201,38.74,78034.67,0.01,-0.15729,0.00015,9.66911]
[1779007556212,38.74,78034.67,0.01,-0.15729,0.00015,9.66911]
[1779007561220,38.74,78034.69,0.01,-0.1573,0.00015,9.66956]
[1779007561230,38.74,78034.69,0.01,-0.1573,0.00015,9.66956]
[1779007563909,38.74,78034.98,0.01,-0.15726,0.00015,9.66812]
[1779007564648,38.74,78029.37,0.01,-0.15813,0.00016,9.70258]
[1779007566237,38.74,78024.57,0.01,-0.15888,0.00016,9.73203]
[1779007566248,38.74,78024.57,0.01,-0.15888,0.00016,9.73203]
[1779007571253,38.74,78024.67,0.01,-0.15887,0.00016,9.73157]
[1779007571263,38.74,78024.67,0.01,-0.15887,0.00016,9.73157]
[1779007576269,38.74,78023.07,0.01,-0.15912,0.00016,9.74146]
[1779007576278,38.74,78023.07,0.01,-0.15912,0.00016,9.74146]
[1779007581286,38.74,78022.84,0.01,-0.15917,0.00016,9.7433]
[1779007581297,38.74,78022.84,0.01,-0.15917,0.00016,9.7433]
[1779007586307,38.74,78021.41,0.01,-0.1594,0.00016,9.75255]
[1779007586318,38.74,78021.41,0.01,-0.1594,0.00016,9.75255]
[1779007591325,38.75,78023.15,0.01,-0.15914,0.00016,9.74234]
[1779007591334,38.75,78023.15,0.01,-0.15914,0.00016,9.74234]
[1779007596341,38.75,78023.89,0.01,-0.15895,0.00016,9.73135]
[1779007596351,38.75,78023.89,0.01,-0.15895,0.00016,9.73135]
[1779007601359,38.75,78029.2,0.01,-0.15814,0.00016,9.69937]
[1779007601368,38.75,78029.2,0.01,-0.15814,0.00016,9.69937]
[1779007606377,38.75,78028.69,0.01,-0.15823,0.00016,9.70298]
[1779007606387,38.75,78028.69,0.01,-0.15823,0.00016,9.70298]
[1779007611393,38.75,78028.5,0.01,-0.15827,0.00016,9.7043]
[1779007611402,38.75,78028.5,0.01,-0.15827,0.00016,9.7043]
[1779007616411,38.76,78028.94,0.01,-0.15821,0.00016,9.7022]
[1779007616422,38.76,78028.94,0.01,-0.15821,0.00016,9.7022]
[1779007621428,38.76,78029.14,0.01,-0.15818,0.00016,9.70112]
[1779007621437,38.76,78029.14,0.01,-0.15818,0.00016,9.70112]
[1779007626445,38.76,78029.22,0.01,-0.15818,0.00016,9.70109]
[1779007626453,38.76,78029.22,0.01,-0.15818,0.00016,9.70109]
[1779007631445,38.76,78029.26,0.01,-0.15818,0.00016,9.70096]
[1779007631455,38.76,78029.26,0.01,-0.15818,0.00016,9.70096]
[1779007636462,38.76,78029.26,0.01,-0.15819,0.00016,9.7013]
[1779007636471,38.76,78029.26,0.01,-0.15819,0.00016,9.7013]
[1779007641477,38.76,78030.16,0.01,-0.15806,0.00016,9.69616]
[1779007641486,38.76,78030.16,0.01,-0.15806,0.00016,9.69616]
[1779007646495,38.76,78029.77,0.01,-0.15812,0.00016,9.69869]
[1779007646506,38.76,78029.77,0.01,-0.15812,0.00016,9.69869]
[1779007651515,38.76,78029.81,0.01,-0.15812,0.00016,9.69864]
[1779007651525,38.76,78029.81,0.01,-0.15812,0.00016,9.69864]
[1779007656532,38.76,78029.78,0.01,-0.15805,0.00016,9.69228]
[1779007656543,38.76,78029.78,0.01,-0.15805,0.00016,9.69228]
[1779007661548,38.76,78029.63,0.01,-0.15808,0.00016,9.69346]
[1779007661560,38.76,78029.63,0.01,-0.15808,0.00016,9.69346]
[1779007662503,38.77,78028.98,0.01,-0.15818,0.00016,9.69754]
[1779007662628,38.77,78029.14,0.01,-0.15816,0.00016,9.6966]
[1779007666575,38.77,78029.85,0.01,-0.15805,0.00016,9.69236]
[1779007666585,38.77,78029.85,0.01,-0.15805,0.00016,9.69236]
[1779007671593,38.77,78029.95,0.01,-0.15807,0.00016,9.69295]
[1779007671605,38.77,78029.95,0.01,-0.15807,0.00016,9.69295]
[1779007676611,38.78,78030.01,0.01,-0.15809,0.00016,9.69383]
[1779007676617,38.78,78030.01,0.01,-0.15809,0.00016,9.69383]
[1779007681626,38.78,78030.06,0.01,-0.15808,0.00016,9.69356]
[1779007681641,38.78,78030.06,0.01,-0.15808,0.00016,9.69356]
[1779007686646,38.78,78030.2,0.01,-0.15807,0.00016,9.69301]
[1779007686657,38.78,78030.2,0.01,-0.15807,0.00016,9.69301]
[1779007691662,38.78,78030.05,0.01,-0.1581,0.00016,9.69417]
[1779007691674,38.78,78030.05,0.01,-0.1581,0.00016,9.69417]
[1779007696679,38.78,78030.35,0.01,-0.15805,0.00015,9.69252]
[1779007696692,38.78,78030.35,0.01,-0.15805,0.00015,9.69252]
[1779007701698,38.78,78030.18,0.01,-0.15808,0.00016,9.69363]
[1779007701709,38.78,78030.18,0.01,-0.15808,0.00016,9.69363]
[1779007706714,38.78,78030.18,0.01,-0.1581,0.00016,9.69448]
[1779007706727,38.78,78030.18,0.01,-0.1581,0.00016,9.69448]
[1779007711121,38.78,78030.26,0.01,-0.1581,0.00016,9.69443]
[1779007711735,38.78,78030.26,0.01,-0.1581,0.00016,9.69443]
[1779007711743,38.78,78030.26,0.01,-0.1581,0.00016,9.69443]
[1779007711749,38.78,78030.26,0.01,-0.1581,0.00016,9.69443]
[1779007711850,38.79,78030.26,0.01,-0.15804,0.00016,9.68861]
[1779007716748,38.79,78029.35,0.01,-0.15819,0.00016,9.69428]
[1779007716754,38.79,78029.35,0.01,-0.15819,0.00016,9.69428]
[1779007721759,38.79,78029.0,0.01,-0.15824,0.00016,9.69654]
[1779007721766,38.79,78029.0,0.01,-0.15824,0.00016,9.69654]
[1779007726777,38.79,78029.76,0.01,-0.15813,0.00016,9.69202]
[1779007726787,38.79,78029.76,0.01,-0.15813,0.00016,9.69202]
[1779007731793,38.79,78029.72,0.01,-0.15814,0.00016,9.69238]
[1779007731805,38.79,78029.72,0.01,-0.15814,0.00016,9.69238]
[1779007736813,38.79,78029.98,0.01,-0.1581,0.00016,9.69091]
[1779007736826,38.79,78029.98,0.01,-0.1581,0.00016,9.69091]
[1779007741833,38.79,78029.99,0.01,-0.1581,0.00016,9.69092]
[1779007741848,38.79,78029.99,0.01,-0.1581,0.00016,9.69092]
[1779007746855,38.79,78033.3,0.01,-0.1576,0.00015,9.67091]
[1779007746866,38.79,78033.3,0.01,-0.1576,0.00015,9.67091]
[1779007751872,38.79,78033.69,0.01,-0.15754,0.00015,9.66882]
[1779007751883,38.79,78033.69,0.01,-0.15754,0.00015,9.66882]
[1779007756892,38.8,78033.52,0.01,-0.15758,0.00015,9.67022]
[1779007756902,38.8,78033.52,0.01,-0.15758,0.00015,9.67022]
[1779007761908,38.8,78032.82,0.01,-0.15769,0.00015,9.6748]
[1779007761919,38.8,78032.82,0.01,-0.15769,0.00015,9.6748]
[1779007766924,38.8,78032.28,0.01,-0.15779,0.00015,9.67854]
[1779007766934,38.8,78032.28,0.01,-0.15779,0.00015,9.67854]
[1779007771941,38.8,78032.25,0.01,-0.1578,0.00015,9.67901]
[1779007771952,38.8,78032.25,0.01,-0.1578,0.00015,9.67901]
[1779007771947,38.8,78032.04,0.01,-0.15775,0.00015,9.67352]
[1779007772907,38.8,78032.04,0.01,-0.15775,0.00015,9.67359]
[1779007776961,38.8,78031.86,0.01,-0.15778,0.00015,9.67483]
[1779007776972,38.8,78031.86,0.01,-0.15778,0.00015,9.67483]
[1779007776964,38.8,78031.72,0.01,-0.15781,0.00015,9.67583]
[1779007777941,38.8,78031.72,0.01,-0.15781,0.00015,9.67591]
[1779007781977,38.8,78031.72,0.01,-0.15781,0.00015,9.67591]
[1779007781988,38.8,78031.72,0.01,-0.15781,0.00015,9.67591]
[1779007786999,38.8,78031.58,0.01,-0.15785,0.00015,9.67741]
[1779007787010,38.8,78031.58,0.01,-0.15785,0.00015,9.67741]
[1779007792017,38.81,78030.92,0.01,-0.15796,0.00015,9.68179]
[1779007792027,38.81,78030.92,0.01,-0.15796,0.00015,9.68179]
[1779007797033,38.81,78031.29,0.01,-0.1579,0.00015,9.6796]
[1779007797044,38.81,78031.29,0.01,-0.1579,0.00015,9.6796]
[1779007802050,38.81,78031.12,0.01,-0.15794,0.00015,9.6809]
[1779007802061,38.81,78031.12,0.01,-0.15794,0.00015,9.6809]
[1779007807071,38.81,78031.11,0.01,-0.15795,0.00015,9.68144]
[1779007807082,38.81,78031.11,0.01,-0.15795,0.00015,9.68144]
[1779007812092,38.81,78030.72,0.01,-0.15802,0.00015,9.6843]
[1779007812105,38.81,78030.72,0.01,-0.15802,0.00015,9.6843]
[1779007817114,38.81,78030.59,0.01,-0.15805,0.00015,9.68539]
[1779007817125,38.81,78030.59,0.01,-0.15805,0.00015,9.68539]
[1779007822135,38.81,78030.74,0.01,-0.15803,0.00015,9.68459]
[1779007822147,38.81,78030.74,0.01,-0.15803,0.00015,9.68459]
[1779007827157,38.81,78030.86,0.01,-0.15802,0.00015,9.68428]
[1779007827167,38.81,78030.86,0.01,-0.15802,0.00015,9.68428]
[1779007832173,38.82,78030.6,0.01,-0.15807,0.00015,9.68607]
[1779007832185,38.82,78030.6,0.01,-0.15807,0.00015,9.68607]
[1779007837195,38.82,78030.5,0.01,-0.158,0.00015,9.6799]
[1779007837207,38.82,78030.5,0.01,-0.158,0.00015,9.6799]
[1779007842215,38.82,78025.76,0.01,-0.15874,0.00016,9.70919]
[1779007842226,38.82,78025.76,0.01,-0.15874,0.00016,9.70919]
[1779007847230,38.82,78026.19,0.01,-0.15868,0.00016,9.70656]
[1779007847243,38.82,78026.19,0.01,-0.15868,0.00016,9.70656]
[1779007852248,38.82,78027.35,0.01,-0.1585,0.00016,9.69954]
[1779007852259,38.82,78027.35,0.01,-0.1585,0.00016,9.69954]
[1779007857265,38.82,78029.43,0.01,-0.15818,0.00016,9.68697]
[1779007857277,38.82,78029.43,0.01,-0.15818,0.00016,9.68697]
[1779007862282,38.82,78030.46,0.01,-0.15803,0.00015,9.68093]
[1779007862293,38.82,78030.46,0.01,-0.15803,0.00015,9.68093]
[1779007867302,38.82,78030.42,0.01,-0.15804,0.00015,9.68149]
[1779007867314,38.82,78030.42,0.01,-0.15804,0.00015,9.68149]
[1779007872322,38.82,78030.45,0.01,-0.15804,0.00015,9.68166]
[1779007872333,38.82,78030.45,0.01,-0.15804,0.00015,9.68166]
[1779007872755,38.82,78037.76,0.01,-0.15692,0.00015,9.63711]
[1779007877341,38.82,78039.41,0.01,-0.15668,0.00015,9.62762]
[1779007877352,38.82,78039.41,0.01,-0.15668,0.00015,9.62762]
[1779007879011,38.83,78031.73,0.01,-0.15787,0.00015,9.67481]
[1779007882360,38.83,78031.8,0.01,-0.15787,0.00015,9.67468]
[1779007882371,38.83,78031.8,0.01,-0.15787,0.00015,9.67468]
[1779007887379,38.83,78031.59,0.01,-0.15791,0.00015,9.67648]
[1779007887391,38.83,78031.59,0.01,-0.15791,0.00015,9.67648]
[1779007892395,38.83,78031.61,0.01,-0.15784,0.00015,9.66996]
[1779007892407,38.83,78031.61,0.01,-0.15784,0.00015,9.66996]
[1779007897416,38.83,78029.75,0.01,-0.15814,0.00016,9.68176]
[1779007897427,38.83,78029.75,0.01,-0.15814,0.00016,9.68176]
[1779007902435,38.84,78028.23,0.01,-0.15839,0.00016,9.69173]
[1779007902447,38.84,78028.23,0.01,-0.15839,0.00016,9.69173]
[1779007907460,38.84,78028.58,0.01,-0.15835,0.00016,9.69017]
[1779007907470,38.84,78028.58,0.01,-0.15835,0.00016,9.69017]
[1779007912476,38.84,78029.33,0.01,-0.15825,0.00016,9.6862]
[1779007912487,38.84,78029.33,0.01,-0.15825,0.00016,9.6862]
[1779007917492,38.84,78028.62,0.01,-0.15837,0.00016,9.69113]
[1779007917505,38.84,78028.62,0.01,-0.15837,0.00016,9.69113]
[1779007922516,38.85,78029.75,0.01,-0.15821,0.00016,9.68483]
[1779007922524,38.85,78029.75,0.01,-0.15821,0.00016,9.68483]
[1779007927538,38.85,78030.47,0.01,-0.15812,0.00015,9.68106]
[1779007927546,38.85,78030.47,0.01,-0.15812,0.00015,9.68106]
[1779007932552,38.85,78030.53,0.01,-0.15812,0.00015,9.68131]
[1779007932563,38.85,78030.53,0.01,-0.15812,0.00015,9.68131]
[1779007937574,38.85,78034.32,0.01,-0.15755,0.00015,9.65885]
[1779007937585,38.85,78034.32,0.01,-0.15755,0.00015,9.65885]
[1779007942591,38.86,78034.2,0.01,-0.15759,0.00015,9.66035]
[1779007942605,38.86,78034.2,0.01,-0.15759,0.00015,9.66035]
[1779007947611,38.86,78033.3,0.01,-0.15775,0.00015,9.66659]
[1779007947622,38.86,78033.3,0.01,-0.15775,0.00015,9.66659]
[1779007952626,38.86,78033.29,0.01,-0.15768,0.00015,9.66044]
[1779007952635,38.86,78033.29,0.01,-0.15768,0.00015,9.66044]
[1779007957645,38.86,78033.21,0.01,-0.15771,0.00015,9.66152]
[1779007957657,38.86,78033.21,0.01,-0.15771,0.00015,9.66152]
[1779007962667,38.87,78033.69,0.01,-0.15765,0.00015,9.65929]
[1779007962672,38.87,78033.69,0.01,-0.15765,0.00015,9.65929]
[1779007967678,38.87,78034.06,0.01,-0.15761,0.00015,9.65771]
[1779007967687,38.87,78034.06,0.01,-0.15761,0.00015,9.65771]
[1779007972695,38.87,78034.37,0.01,-0.15757,0.00015,9.65609]
[1779007972709,38.87,78034.37,0.01,-0.15757,0.00015,9.65609]
[1779007977720,38.88,78035.27,0.01,-0.15746,0.00015,9.65165]
[1779007977732,38.88,78035.27,0.01,-0.15746,0.00015,9.65165]
[1779007982738,38.88,78037.59,0.01,-0.15712,0.00015,9.63824]
[1779007982747,38.88,78037.59,0.01,-0.15712,0.00015,9.63824]
[1779007982751,38.88,78037.59,0.01,-0.15712,0.00015,9.63824]
[1779007983109,38.88,78043.77,0.01,-0.15617,0.00015,9.60082]
[1779007983278,38.88,78043.77,0.01,-0.15617,0.00015,9.60082]
[1779007983288,38.88,78043.77,0.01,-0.15617,0.00015,9.60082]
[1779007984190,38.88,78044.05,0.01,-0.15614,0.00015,9.59943]
[1779007987757,38.88,78043.4,0.01,-0.15626,0.00015,9.60438]
[1779007987767,38.88,78043.4,0.01,-0.15626,0.00015,9.60438]
[1779007989623,38.89,78043.4,0.01,-0.15627,0.00015,9.60488]
[1779007989636,38.89,78043.4,0.01,-0.15627,0.00015,9.60488]
[1779007989728,38.89,78043.4,0.01,-0.15627,0.00015,9.60488]
[1779007990145,38.89,78043.4,0.01,-0.15628,0.00015,9.60507]
[1779007991489,38.89,78042.88,0.01,-0.15636,0.00015,9.60843]
[1779007992185,38.89,78042.71,0.01,-0.15639,0.00015,9.60965]
[1779007992779,38.89,78042.71,0.01,-0.15639,0.00015,9.60965]
[1779007992786,38.89,78042.71,0.01,-0.15639,0.00015,9.60965]
[1779007997791,38.89,78042.71,0.01,-0.15642,0.00015,9.61066]
[1779007997801,38.89,78042.71,0.01,-0.15642,0.00015,9.61066]
[1779008002802,38.9,78042.71,0.01,-0.15645,0.00015,9.6118]
[1779008002811,38.9,78042.71,0.01,-0.15645,0.00015,9.6118]
[1779008002820,38.9,78042.71,0.01,-0.15645,0.00015,9.6118]
[1779008003214,38.9,78041.38,0.01,-0.15666,0.00015,9.62045]
[1779008007828,38.9,78040.87,0.01,-0.15676,0.00015,9.62424]
[1779008007841,38.9,78040.87,0.01,-0.15676,0.00015,9.62424]
[1779008011022,38.9,78040.87,0.01,-0.15677,0.00015,9.62458]
[1779008012034,38.91,78040.46,0.01,-0.15675,0.00015,9.62048]
[1779008012133,38.91,78040.35,0.01,-0.15677,0.00015,9.62132]
[1779008012847,38.91,78040.35,0.01,-0.15677,0.00015,9.62132]
[1779008012858,38.91,78040.35,0.01,-0.15677,0.00015,9.62132]
[1779008017865,38.91,78040.35,0.01,-0.15679,0.00015,9.62182]
[1779008017878,38.91,78040.35,0.01,-0.15679,0.00015,9.62182]
[1779008022884,38.91,78039.85,0.01,-0.15689,0.00015,9.62604]
[1779008022897,38.91,78039.85,0.01,-0.15689,0.00015,9.62604]
[1779008027903,38.92,78039.59,0.01,-0.15695,0.00015,9.62827]
[1779008027915,38.92,78039.59,0.01,-0.15695,0.00015,9.62827]
[1779008032920,38.92,78038.69,0.01,-0.15711,0.00015,9.63473]
[1779008032928,38.92,78038.69,0.01,-0.15711,0.00015,9.63473]
[1779008037938,38.92,78037.08,0.01,-0.15738,0.00015,9.6453]
[1779008037946,38.92,78037.08,0.01,-0.15738,0.00015,9.6453]
[1779008042953,38.93,78036.1,0.01,-0.15755,0.00015,9.652]
[1779008042965,38.93,78036.1,0.01,-0.15755,0.00015,9.652]
[1779008047974,38.93,78035.86,0.01,-0.1576,0.00015,9.65404]
[1779008047983,38.93,78035.86,0.01,-0.1576,0.00015,9.65404]
[1779008052990,38.93,78035.93,0.01,-0.15761,0.00015,9.65434]
[1779008052999,38.93,78035.93,0.01,-0.15761,0.00015,9.65434]
[1779008058009,38.93,78036.41,0.01,-0.15754,0.00015,9.65186]
[1779008058018,38.93,78036.41,0.01,-0.15754,0.00015,9.65186]
[1779008063034,38.94,78037.7,0.01,-0.15738,0.00015,9.64524]
[1779008063041,38.94,78037.7,0.01,-0.15738,0.00015,9.64524]
[1779008068050,38.94,78038.08,0.01,-0.15734,0.00015,9.64373]
[1779008068061,38.94,78038.08,0.01,-0.15734,0.00015,9.64373]
[1779008073067,38.94,78041.04,0.01,-0.15682,0.00015,9.61965]
[1779008073079,38.94,78041.04,0.01,-0.15682,0.00015,9.61965]
[1779008078089,38.95,78040.47,0.01,-0.15693,0.00015,9.62408]
[1779008078100,38.95,78040.47,0.01,-0.15693,0.00015,9.62408]
[1779008083105,38.95,78040.14,0.01,-0.157,0.00015,9.62705]
[1779008083116,38.95,78040.14,0.01,-0.157,0.00015,9.62705]
[1779008088127,38.96,78036.64,0.01,-0.15757,0.00015,9.64925]
[1779008088140,38.96,78036.64,0.01,-0.15757,0.00015,9.64925]
[1779008093147,38.96,78036.1,0.01,-0.15767,0.00015,9.6533]
[1779008093160,38.96,78036.1,0.01,-0.15767,0.00015,9.6533]
[1779008096687,38.96,78029.01,0.01,-0.15878,0.00016,9.6969]
[1779008097315,38.96,78021.01,0.01,-0.16003,0.00016,9.74592]
[1779008098164,38.96,78021.01,0.01,-0.16003,0.00016,9.74592]
[1779008098175,38.96,78021.01,0.01,-0.16003,0.00016,9.74592]
[1779008100310,38.97,78013.11,0.01,-0.16128,0.00016,9.79467]
[1779008103180,38.97,78015.3,0.01,-0.16095,0.00016,9.78175]
[1779008103190,38.97,78015.3,0.01,-0.16095,0.00016,9.78175]
[1779008104137,38.97,78017.96,0.01,-0.16053,0.00016,9.76559]
[1779008104393,38.97,78018.99,0.01,-0.16037,0.00016,9.75935]
[1779008104903,38.97,78018.99,0.01,-0.16037,0.00016,9.75935]
[1779008105166,38.97,78018.99,0.01,-0.16037,0.00016,9.75935]
[1779008105284,38.97,78021.44,0.01,-0.15999,0.00016,9.74447]
[1779008106946,38.97,78021.44,0.01,-0.15999,0.00016,9.74451]
[1779008107251,38.97,78023.05,0.01,-0.15974,0.00016,9.73476]
[1779008108198,38.97,78023.05,0.01,-0.15974,0.00016,9.73476]
[1779008108209,38.97,78023.05,0.01,-0.15974,0.00016,9.73476]
[1779008113107,38.97,78026.88,0.01,-0.15915,0.00016,9.71161]
[1779008113219,38.97,78026.88,0.01,-0.15915,0.00016,9.71161]
[1779008113230,38.97,78026.88,0.01,-0.15915,0.00016,9.71161]
[1779008113320,38.97,78029.71,0.01,-0.15871,0.00016,9.69443]
[1779008118239,38.97,78031.71,0.01,-0.15841,0.00015,9.68254]
[1779008118250,38.97,78031.71,0.01,-0.15841,0.00015,9.68254]
[1779008123256,38.97,78032.29,0.01,-0.15834,0.00015,9.67965]
[1779008123266,38.97,78032.29,0.01,-0.15834,0.00015,9.67965]
[1779008128273,38.98,78033.55,0.01,-0.15818,0.00015,9.67341]
[1779008128283,38.98,78033.55,0.01,-0.15818,0.00015,9.67341]
[1779008133290,38.98,78033.13,0.01,-0.15819,0.00015,9.6703]
[1779008133302,38.98,78033.13,0.01,-0.15819,0.00015,9.6703]
[1779008135111,38.98,78033.01,0.01,-0.15821,0.00015,9.67113]
[1779008135737,38.98,78032.87,0.01,-0.15823,0.00015,9.67217]
[1779008135742,38.98,78032.87,0.01,-0.15823,0.00015,9.67217]
[1779008135777,38.98,78032.84,0.01,-0.15824,0.00015,9.67236]
[1779008138307,38.98,78032.84,0.01,-0.15824,0.00015,9.67236]
[1779008138318,38.98,78032.84,0.01,-0.15824,0.00015,9.67236]
[1779008143324,38.99,78032.38,0.01,-0.15832,0.00015,9.67571]
[1779008143335,38.99,78032.38,0.01,-0.15832,0.00015,9.67571]
[1779008148342,38.99,78032.07,0.01,-0.15838,0.00015,9.67803]
[1779008148353,38.99,78032.07,0.01,-0.15838,0.00015,9.67803]
[1779008153360,38.99,78031.98,0.01,-0.1584,0.00015,9.67873]
[1779008153371,38.99,78031.98,0.01,-0.1584,0.00015,9.67873]
[1779008158377,38.99,78030.79,0.01,-0.15859,0.00015,9.68635]
[1779008158390,38.99,78030.79,0.01,-0.15859,0.00015,9.68635]
[1779008163395,38.99,78029.88,0.01,-0.15874,0.00016,9.69203]
[1779008163405,38.99,78029.88,0.01,-0.15874,0.00016,9.69203]
[1779008168417,38.99,78029.88,0.01,-0.15874,0.00016,9.6921]
[1779008168428,38.99,78029.88,0.01,-0.15874,0.00016,9.6921]
[1779008172793,38.99,78029.89,0.01,-0.15874,0.00016,9.6922]
[1779008173441,38.99,78029.89,0.01,-0.15874,0.00016,9.6922]
[1779008173453,38.99,78029.89,0.01,-0.15874,0.00016,9.6922]
[1779008172894,38.99,78030.15,0.01,-0.1587,0.00016,9.69064]
[1779008178458,38.99,78029.95,0.01,-0.15874,0.00016,9.6919]
[1779008178469,38.99,78029.95,0.01,-0.15874,0.00016,9.6919]
[1779008183481,38.99,78029.55,0.01,-0.1588,0.00016,9.69448]
[1779008183492,38.99,78029.55,0.01,-0.1588,0.00016,9.69448]
[1779008188498,38.99,78030.85,0.01,-0.1586,0.00015,9.68672]
[1779008188508,38.99,78030.85,0.01,-0.1586,0.00015,9.68672]
[1779008193516,38.99,78030.63,0.01,-0.15856,0.00015,9.68126]
[1779008193528,38.99,78030.63,0.01,-0.15856,0.00015,9.68126]
[1779008198536,38.99,78029.67,0.01,-0.15871,0.00016,9.68722]
[1779008198547,38.99,78029.67,0.01,-0.15871,0.00016,9.68722]
[1779008203563,39.0,78030.05,0.01,-0.15865,0.00016,9.685]
[1779008203572,39.0,78030.05,0.01,-0.15865,0.00016,9.685]
[1779008208580,39.0,78030.48,0.01,-0.15862,0.00015,9.68389]
[1779008208589,39.0,78030.48,0.01,-0.15862,0.00015,9.68389]
[1779008213601,39.0,78027.06,0.01,-0.15917,0.00016,9.70547]
[1779008213612,39.0,78027.06,0.01,-0.15917,0.00016,9.70547]
[1779008218623,39.01,78028.14,0.01,-0.15903,0.00016,9.70003]
[1779008218632,39.01,78028.14,0.01,-0.15903,0.00016,9.70003]
[1779008223641,39.01,78024.11,0.01,-0.15968,0.00016,9.72538]
[1779008223653,39.01,78024.11,0.01,-0.15968,0.00016,9.72538]
[1779008228658,39.02,78026.06,0.01,-0.15939,0.00016,9.71411]
[1779008228669,39.02,78026.06,0.01,-0.15939,0.00016,9.71411]
[1779008233675,39.02,78026.52,0.01,-0.15932,0.00016,9.71146]
[1779008233688,39.02,78026.52,0.01,-0.15932,0.00016,9.71146]
[1779008238694,39.02,78029.15,0.01,-0.15894,0.00016,9.69652]
[1779008238705,39.02,78029.15,0.01,-0.15894,0.00016,9.69652]
[1779008243715,39.02,78029.15,0.01,-0.15896,0.00016,9.69713]
[1779008243726,39.02,78029.15,0.01,-0.15896,0.00016,9.69713]
[1779008248732,39.03,78034.55,0.01,-0.15816,0.00015,9.66574]
[1779008248742,39.03,78034.55,0.01,-0.15816,0.00015,9.66574]
[1779008253746,39.03,78035.24,0.01,-0.15799,0.00015,9.65548]
[1779008253756,39.03,78035.24,0.01,-0.15799,0.00015,9.65548]
[1779008258763,39.04,78035.77,0.01,-0.15793,0.00015,9.65315]
[1779008258772,39.04,78035.77,0.01,-0.15793,0.00015,9.65315]
[1779008263778,39.04,78035.96,0.01,-0.1579,0.00015,9.652]
[1779008263790,39.04,78035.96,0.01,-0.1579,0.00015,9.652]
[1779008268799,39.04,78035.96,0.01,-0.15794,0.00015,9.65376]
[1779008268811,39.04,78035.96,0.01,-0.15794,0.00015,9.65376]
[1779008273816,39.04,78036.84,0.01,-0.1578,0.00015,9.64842]
[1779008273826,39.04,78036.84,0.01,-0.1578,0.00015,9.64842]
[1779008275639,39.05,78036.84,0.01,-0.15783,0.00015,9.64929]
[1779008276442,39.05,78036.84,0.01,-0.15784,0.00015,9.64981]
[1779008280645,39.05,78037.37,0.01,-0.15776,0.00015,9.64659]
[1779008280654,39.05,78037.37,0.01,-0.15776,0.00015,9.64659]
[1779008285661,39.05,78037.74,0.01,-0.15773,0.00015,9.64553]
[1779008285670,39.05,78037.74,0.01,-0.15773,0.00015,9.64553]
[1779008290681,39.06,78037.87,0.01,-0.15773,0.00015,9.64539]
[1779008290690,39.06,78037.87,0.01,-0.15773,0.00015,9.64539]
[1779008295695,39.06,78038.02,0.01,-0.15772,0.00015,9.64512]
[1779008295704,39.06,78038.02,0.01,-0.15772,0.00015,9.64512]
[1779008300712,39.06,78032.08,0.01,-0.15865,0.00015,9.68174]
[1779008300721,39.06,78032.08,0.01,-0.15865,0.00015,9.68174]
[1779008305726,39.06,78033.04,0.01,-0.15851,0.00015,9.67621]
[1779008305737,39.06,78033.04,0.01,-0.15851,0.00015,9.67621]
[1779008310742,39.06,78035.24,0.01,-0.15818,0.00015,9.66327]
[1779008310751,39.06,78035.24,0.01,-0.15818,0.00015,9.66327]
[1779008315759,39.07,78035.23,0.01,-0.1581,0.00015,9.65675]
[1779008315770,39.07,78035.23,0.01,-0.1581,0.00015,9.65675]
[1779008320780,39.07,78036.02,0.01,-0.158,0.00015,9.65263]
[1779008320789,39.07,78036.02,0.01,-0.158,0.00015,9.65263]
[1779008325796,39.07,78036.25,0.01,-0.15796,0.00015,9.65123]
[1779008325805,39.07,78036.25,0.01,-0.15796,0.00015,9.65123]
[1779008330813,39.07,78036.8,0.01,-0.1579,0.00015,9.64878]
[1779008330822,39.07,78036.8,0.01,-0.1579,0.00015,9.64878]
[1779008330914,39.07,78044.63,0.01,-0.1567,0.00015,9.60135]
[1779008335834,39.07,78044.47,0.01,-0.15674,0.00015,9.60294]
[1779008335843,39.07,78044.47,0.01,-0.15674,0.00015,9.60294]
[1779008340848,39.08,78045.73,0.01,-0.15656,0.00015,9.59597]
[1779008340858,39.08,78045.73,0.01,-0.15656,0.00015,9.59597]
[1779008345865,39.08,78044.21,0.01,-0.15682,0.00015,9.6062]
[1779008345875,39.08,78044.21,0.01,-0.15682,0.00015,9.6062]
[1779008350883,39.09,78046.26,0.01,-0.15653,0.00015,9.59461]
[1779008350892,39.09,78046.26,0.01,-0.15653,0.00015,9.59461]
[1779008355904,39.09,78046.6,0.01,-0.1565,0.00015,9.59349]
[1779008355917,39.09,78046.6,0.01,-0.1565,0.00015,9.59349]
[1779008360922,39.09,78045.43,0.01,-0.1567,0.00015,9.60151]
[1779008360932,39.09,78045.43,0.01,-0.1567,0.00015,9.60151]
[1779008365938,39.1,78044.29,0.01,-0.1569,0.00015,9.60933]
[1779008365950,39.1,78044.29,0.01,-0.1569,0.00015,9.60933]
[1779008370956,39.1,78044.1,0.01,-0.15695,0.00015,9.61135]
[1779008370967,39.1,78044.1,0.01,-0.15695,0.00015,9.61135]
[1779008375975,39.1,78042.45,0.01,-0.15714,0.00015,9.61545]
[1779008375985,39.1,78042.45,0.01,-0.15714,0.00015,9.61545]
[1779008380993,39.11,78042.96,0.01,-0.15708,0.00015,9.61326]
[1779008381004,39.11,78042.96,0.01,-0.15708,0.00015,9.61326]
[1779008386013,39.11,78042.9,0.01,-0.1571,0.00015,9.6138]
[1779008386023,39.11,78042.9,0.01,-0.1571,0.00015,9.6138]
[1779008391029,39.12,78041.2,0.01,-0.1574,0.00015,9.6257]
[1779008391039,39.12,78041.2,0.01,-0.1574,0.00015,9.6257]
[1779008396048,39.12,78039.39,0.01,-0.1577,0.00015,9.63746]
[1779008396058,39.12,78039.39,0.01,-0.1577,0.00015,9.63746]
[1779008396443,39.12,78040.45,0.01,-0.15754,0.00015,9.63119]
[1779008401064,39.12,78040.08,0.01,-0.15761,0.00015,9.63406]
[1779008401074,39.12,78040.08,0.01,-0.15761,0.00015,9.63406]
[1779008406078,39.12,78043.23,0.01,-0.15715,0.00015,9.61579]
[1779008406091,39.12,78043.23,0.01,-0.15715,0.00015,9.61579]
[1779008411097,39.13,78043.18,0.01,-0.15718,0.00015,9.61697]
[1779008411108,39.13,78043.18,0.01,-0.15718,0.00015,9.61697]
[1779008416114,39.13,78038.48,0.01,-0.15792,0.00015,9.64611]
[1779008416125,39.13,78038.48,0.01,-0.15792,0.00015,9.64611]
[1779008421136,39.13,78038.51,0.01,-0.15793,0.00015,9.64653]
[1779008421146,39.13,78038.51,0.01,-0.15793,0.00015,9.64653]
[1779008426153,39.14,78039.81,0.01,-0.15774,0.00015,9.63931]
[1779008426165,39.14,78039.81,0.01,-0.15774,0.00015,9.63931]
[1779008426640,39.14,78039.81,0.01,-0.15774,0.00015,9.63931]
[1779008426653,39.14,78039.68,0.01,-0.15777,0.00015,9.64023]
[1779008431644,39.14,78039.39,0.01,-0.15782,0.00015,9.64224]
[1779008431655,39.14,78039.39,0.01,-0.15782,0.00015,9.64224]
[1779008436664,39.14,78039.39,0.01,-0.15775,0.00015,9.6362]
[1779008436676,39.14,78039.39,0.01,-0.15775,0.00015,9.6362]
[1779008441682,39.14,78039.87,0.01,-0.1577,0.00015,9.63397]
[1779008441693,39.14,78039.87,0.01,-0.1577,0.00015,9.63397]
[1779008446695,39.15,78039.76,0.01,-0.15773,0.00015,9.63528]
[1779008446699,39.15,78039.76,0.01,-0.15773,0.00015,9.63528]
[1779008446711,39.15,78039.76,0.01,-0.15773,0.00015,9.63528]
[1779008451718,39.15,78039.62,0.01,-0.15777,0.00015,9.63694]
[1779008451731,39.15,78039.62,0.01,-0.15777,0.00015,9.63694]
[1779008456740,39.15,78041.58,0.01,-0.15749,0.00015,9.62591]
[1779008456749,39.15,78041.58,0.01,-0.15749,0.00015,9.62591]
[1779008461758,39.16,78043.8,0.01,-0.15717,0.00015,9.61337]
[1779008461767,39.16,78044.08,0.01,-0.15713,0.00015,9.61187]
[1779008466773,39.16,78045.54,0.01,-0.15693,0.00015,9.60381]
[1779008466785,39.16,78045.97,0.01,-0.15687,0.00015,9.60141]
[1779008471791,39.17,78046.2,0.01,-0.15685,0.00015,9.60083]
[1779008471801,39.17,78046.2,0.01,-0.15685,0.00015,9.60083]
[1779008476808,39.17,78047.82,0.01,-0.15663,0.00015,9.59203]
[1779008476819,39.17,78047.82,0.01,-0.15663,0.00015,9.59203]
[1779008481824,39.17,78048.32,0.01,-0.15658,0.00015,9.59005]
[1779008481835,39.17,78048.32,0.01,-0.15658,0.00015,9.59005]
[1779008486842,39.18,78049.9,0.01,-0.15637,0.00015,9.58178]
[1779008486855,39.18,78049.9,0.01,-0.15637,0.00015,9.58178]
[1779008491865,39.18,78050.9,0.01,-0.15616,0.00015,9.56988]
[1779008491876,39.18,78050.9,0.01,-0.15616,0.00015,9.56988]
[1779008496882,39.19,78051.63,0.01,-0.15607,0.00015,9.56636]
[1779008496897,39.19,78051.63,0.01,-0.15607,0.00015,9.56636]
[1779008501904,39.19,78053.44,0.01,-0.15582,0.00015,9.5566]
[1779008501915,39.19,78053.44,0.01,-0.15582,0.00015,9.5566]
[1779008506920,39.2,78054.25,0.01,-0.15573,0.00015,9.5529]
[1779008506931,39.2,78054.25,0.01,-0.15573,0.00015,9.5529]
[1779008511940,39.2,78054.59,0.01,-0.1557,0.00015,9.55204]
[1779008511950,39.2,78054.59,0.01,-0.1557,0.00015,9.55204]
[1779008516957,39.21,78054.49,0.01,-0.15575,0.00015,9.55381]
[1779008516968,39.21,78054.49,0.01,-0.15575,0.00015,9.55381]
[1779008521973,39.21,78054.83,0.01,-0.15572,0.00015,9.55289]
[1779008521984,39.21,78054.83,0.01,-0.15572,0.00015,9.55289]
[1779008526991,39.22,78054.61,0.01,-0.15579,0.00015,9.55533]
[1779008527001,39.22,78054.61,0.01,-0.15579,0.00015,9.55533]
[1779008532014,39.22,78053.96,0.01,-0.15592,0.00015,9.56056]
[1779008532024,39.22,78053.96,0.01,-0.15592,0.00015,9.56056]
[1779008537036,39.23,78052.88,0.01,-0.15611,0.00015,9.56812]
[1779008537047,39.23,78052.88,0.01,-0.15611,0.00015,9.56812]
[1779008542053,39.23,78051.76,0.01,-0.1563,0.00015,9.57584]
[1779008542065,39.23,78051.76,0.01,-0.1563,0.00015,9.57584]
[1779008547076,39.23,78051.51,0.01,-0.15636,0.00015,9.57824]
[1779008547088,39.23,78051.51,0.01,-0.15636,0.00015,9.57824]
[1779008552093,39.24,78053.69,0.01,-0.15596,0.00015,9.55889]
[1779008552102,39.24,78053.69,0.01,-0.15596,0.00015,9.55889]
[1779008557111,39.24,78055.28,0.01,-0.15575,0.00015,9.55062]
[1779008557123,39.24,78055.28,0.01,-0.15575,0.00015,9.55062]
[1779008562134,39.25,78054.83,0.01,-0.15585,0.00015,9.5546]
[1779008562147,39.25,78054.83,0.01,-0.15585,0.00015,9.5546]
[1779008567150,39.25,78053.42,0.01,-0.1561,0.00015,9.56439]
[1779008567155,39.25,78053.42,0.01,-0.1561,0.00015,9.56439]
[1779008567166,39.25,78053.42,0.01,-0.1561,0.00015,9.56439]
[1779008572177,39.26,78055.7,0.01,-0.15578,0.00015,9.55189]
[1779008572189,39.26,78055.7,0.01,-0.15578,0.00015,9.55189]
[1779008577199,39.26,78056.08,0.01,-0.15576,0.00015,9.55103]
[1779008577210,39.26,78056.08,0.01,-0.15576,0.00015,9.55103]
[1779008582221,39.27,78061.47,0.01,-0.15498,0.00015,9.52001]
[1779008582232,39.27,78061.47,0.01,-0.15498,0.00015,9.52001]
[1779008587244,39.28,78063.15,0.01,-0.15477,0.00015,9.51162]
[1779008587254,39.28,78063.15,0.01,-0.15477,0.00015,9.51162]
[1779008591486,39.28,78062.28,0.01,-0.15493,0.00015,9.51823]
[1779008591555,39.28,78062.28,0.01,-0.15493,0.00015,9.51823]
[1779008591648,39.28,78062.28,0.01,-0.15494,0.00015,9.51856]
[1779008592263,39.28,78062.28,0.01,-0.15494,0.00015,9.51856]
[1779008592275,39.28,78062.28,0.01,-0.15494,0.00015,9.51856]
[1779008597284,39.29,78068.05,0.01,-0.15408,0.00015,9.48448]
[1779008597295,39.29,78068.05,0.01,-0.15408,0.00015,9.48448]
[1779008597846,39.29,78075.08,0.01,-0.15303,0.00015,9.44225]
[1779008602307,39.29,78079.36,0.01,-0.15241,0.00015,9.41735]
[1779008602317,39.29,78079.36,0.01,-0.15241,0.00015,9.41735]
[1779008607327,39.3,78082.16,0.01,-0.15202,0.00015,9.40173]
[1779008607338,39.3,78082.16,0.01,-0.15202,0.00015,9.40173]
[1779008610870,39.3,78064.98,0.01,-0.15463,0.00015,9.50635]
[1779008611875,39.3,78064.98,0.01,-0.15463,0.00015,9.50635]
[1779008611881,39.3,78064.98,0.01,-0.15463,0.00015,9.50635]
[1779008612344,39.31,78064.98,0.01,-0.15459,0.00015,9.50134]
[1779008612357,39.31,78064.98,0.01,-0.15459,0.00015,9.50134]
[1779008612799,39.31,78058.11,0.01,-0.15564,0.00015,9.54289]
[1779008614331,39.31,78057.18,0.01,-0.15578,0.00015,9.54856]
[1779008614853,39.31,78057.18,0.01,-0.15578,0.00015,9.54856]
[1779008614867,39.31,78057.18,0.01,-0.15578,0.00015,9.54856]
[1779008614901,39.31,78056.43,0.01,-0.1559,0.00015,9.55314]
[1779008619866,39.31,78056.7,0.01,-0.15586,0.00015,9.5517]
[1779008619878,39.31,78056.7,0.01,-0.15586,0.00015,9.5517]
[1779008624885,39.31,78057.45,0.01,-0.15575,0.00015,9.54742]
[1779008624896,39.31,78057.45,0.01,-0.15575,0.00015,9.54742]
[1779008629902,39.31,78058.82,0.01,-0.15555,0.00015,9.53943]
[1779008629913,39.31,78058.82,0.01,-0.15555,0.00015,9.53943]
[1779008634919,39.31,78059.36,0.01,-0.15548,0.00015,9.53649]
[1779008634932,39.31,78059.36,0.01,-0.15548,0.00015,9.53649]
[1779008639942,39.32,78058.39,0.01,-0.15564,0.00015,9.54281]
[1779008639954,39.32,78058.39,0.01,-0.15564,0.00015,9.54291]
[1779008644964,39.32,78059.16,0.01,-0.15554,0.00015,9.53886]
[1779008644976,39.32,78059.16,0.01,-0.15554,0.00015,9.53886]
[1779008649982,39.32,78058.17,0.01,-0.1557,0.00015,9.54545]
[1779008649995,39.32,78058.17,0.01,-0.1557,0.00015,9.54545]
[1779008655000,39.32,78057.76,0.01,-0.15578,0.00015,9.54857]
[1779008655011,39.32,78057.76,0.01,-0.15578,0.00015,9.54857]
[1779008660017,39.33,78055.18,0.01,-0.15619,0.00015,9.56481]
[1779008660030,39.33,78055.18,0.01,-0.15619,0.00015,9.56481]
[1779008665035,39.33,78054.09,0.01,-0.15637,0.00015,9.57199]
[1779008665046,39.33,78054.09,0.01,-0.15637,0.00015,9.57199]
[1779008670052,39.33,78052.23,0.01,-0.15667,0.00015,9.58376]
[1779008670063,39.33,78052.23,0.01,-0.15667,0.00015,9.58376]
[1779008675068,39.33,78050.41,0.01,-0.15688,0.00015,9.58834]
[1779008675078,39.33,78050.41,0.01,-0.15688,0.00015,9.58834]
[1779008680084,39.34,78048.9,0.01,-0.15712,0.00015,9.59794]
[1779008680097,39.34,78048.9,0.01,-0.15712,0.00015,9.59794]
[1779008685104,39.34,78048.1,0.01,-0.15725,0.00015,9.6032]
[1779008685116,39.34,78048.1,0.01,-0.15725,0.00015,9.6032]
[1779008687934,39.34,78041.41,0.01,-0.15829,0.00015,9.64386]
[1779008690122,39.34,78037.85,0.01,-0.15884,0.00015,9.66535]
[1779008690133,39.34,78037.85,0.01,-0.15884,0.00015,9.66535]
[1779008691709,39.34,78030.18,0.01,-0.16002,0.00015,9.71155]
[1779008692198,39.34,78030.18,0.01,-0.16002,0.00015,9.71155]
[1779008692998,39.34,78028.31,0.01,-0.16032,0.00016,9.72295]
[1779008694986,39.34,78020.65,0.01,-0.16151,0.00016,9.76932]
[1779008695142,39.34,78020.65,0.01,-0.16151,0.00016,9.76932]
[1779008695151,39.34,78020.65,0.01,-0.16151,0.00016,9.76932]
[1779008697970,39.34,78014.59,0.01,-0.16246,0.00016,9.80603]
[1779008698998,39.34,78006.83,0.01,-0.16368,0.00016,9.85278]
[1779008700159,39.34,78002.0,0.01,-0.16445,0.00016,9.88199]
[1779008700174,39.34,78002.0,0.01,-0.16445,0.00016,9.88199]
[1779008700956,39.34,78003.01,0.01,-0.16429,0.00016,9.87599]
[1779008701512,39.34,78003.01,0.01,-0.16429,0.00016,9.87599]
[1779008701916,39.34,78005.25,0.01,-0.16394,0.00016,9.86258]
[1779008702969,39.34,78012.3,0.01,-0.16283,0.00016,9.82023]
[1779008703121,39.34,78012.3,0.01,-0.16283,0.00016,9.82023]
[1779008703130,39.34,78012.3,0.01,-0.16283,0.00016,9.82023]
[1779008704000,39.34,78017.54,0.01,-0.16202,0.00016,9.78881]
[1779008706518,39.34,78018.17,0.01,-0.16192,0.00016,9.78505]
[1779008706529,39.34,78018.17,0.01,-0.16192,0.00016,9.78505]
[1779008711536,39.34,78022.8,0.01,-0.1612,0.00016,9.75729]
[1779008711546,39.34,78022.8,0.01,-0.1612,0.00016,9.75729]
[1779008716554,39.35,78025.58,0.01,-0.16077,0.00016,9.74079]
[1779008716568,39.35,78025.58,0.01,-0.16077,0.00016,9.74079]
[1779008721581,39.35,78028.18,0.01,-0.16038,0.00016,9.72541]
[1779008721593,39.35,78028.18,0.01,-0.16038,0.00016,9.72541]
[1779008726599,39.35,78029.04,0.01,-0.16026,0.00016,9.72074]
[1779008726611,39.35,78029.04,0.01,-0.16026,0.00016,9.72074]
[1779008731620,39.35,78029.82,0.01,-0.16014,0.00016,9.71634]
[1779008731630,39.35,78029.82,0.01,-0.16014,0.00016,9.71634]
[1779008736634,39.35,78030.64,0.01,-0.15994,0.00015,9.70496]
[1779008736645,39.35,78030.64,0.01,-0.15994,0.00015,9.70496]
[1779008741651,39.36,78032.08,0.01,-0.15974,0.00015,9.69709]
[1779008741661,39.36,78032.08,0.01,-0.15974,0.00015,9.69709]
[1779008746667,39.36,78032.69,0.01,-0.15966,0.00015,9.69394]
[1779008746677,39.36,78032.69,0.01,-0.15966,0.00015,9.69394]
[1779008751688,39.36,78033.28,0.01,-0.15958,0.00015,9.69094]
[1779008751695,39.36,78033.28,0.01,-0.15958,0.00015,9.69094]
[1779008756705,39.36,78034.21,0.01,-0.15945,0.00015,9.6858]
[1779008756715,39.36,78034.21,0.01,-0.15945,0.00015,9.6858]
[1779008761721,39.36,78034.18,0.01,-0.15947,0.00015,9.68657]
[1779008761732,39.36,78034.18,0.01,-0.15947,0.00015,9.68657]
[1779008766737,39.37,78035.07,0.01,-0.15935,0.00015,9.68191]
[1779008766747,39.37,78035.07,0.01,-0.15935,0.00015,9.68191]
[1779008771753,39.37,78035.3,0.01,-0.15933,0.00015,9.68111]
[1779008771764,39.37,78035.3,0.01,-0.15933,0.00015,9.68111]
[1779008776771,39.37,78035.22,0.01,-0.15934,0.00015,9.68141]
[1779008776783,39.37,78035.22,0.01,-0.15934,0.00015,9.68141]
[1779008781788,39.37,78035.26,0.01,-0.15932,0.00015,9.68079]
[1779008781802,39.37,78035.26,0.01,-0.15932,0.00015,9.68079]
[1779008786806,39.37,78035.66,0.01,-0.15928,0.00015,9.67924]
[1779008786819,39.37,78035.66,0.01,-0.15928,0.00015,9.67924]
[1779008791826,39.38,78036.21,0.01,-0.15914,0.00015,9.67012]
[1779008791837,39.38,78036.21,0.01,-0.15914,0.00015,9.67012]
[1779008794933,39.38,78036.52,0.01,-0.15911,0.00015,9.66894]
[1779008795056,39.38,78036.52,0.01,-0.15911,0.00015,9.66905]
[1779008796845,39.38,78036.52,0.01,-0.15912,0.00015,9.66929]
[1779008796857,39.38,78036.52,0.01,-0.15912,0.00015,9.66929]
[1779008801867,39.38,78037.1,0.01,-0.15906,0.00015,9.66701]
[1779008801881,39.38,78037.1,0.01,-0.15906,0.00015,9.66701]
[1779008803121,39.38,78037.1,0.01,-0.15905,0.00015,9.66668]
[1779008803139,39.38,78037.1,0.01,-0.15905,0.00015,9.66668]
[1779008803312,39.38,78037.1,0.01,-0.15905,0.00015,9.66668]
[1779008803789,39.38,78037.1,0.01,-0.15904,0.00015,9.6664]
[1779008805167,39.38,78037.1,0.01,-0.15904,0.00015,9.6664]
[1779008805175,39.38,78037.18,0.01,-0.15902,0.00015,9.66564]
[1779008806891,39.38,78037.18,0.01,-0.15902,0.00015,9.66564]
[1779008806903,39.38,78037.18,0.01,-0.15902,0.00015,9.66564]
[1779008811909,39.38,78037.01,0.01,-0.15902,0.00015,9.66531]
[1779008811918,39.38,78037.01,0.01,-0.15902,0.00015,9.66531]
[1779008816925,39.37,78037.0,0.01,-0.15898,0.00015,9.66405]
[1779008816939,39.37,78037.0,0.01,-0.15898,0.00015,9.66405]
[1779008821957,39.37,78036.58,0.01,-0.15902,0.00015,9.6655]
[1779008826967,39.36,78036.77,0.01,-0.15898,0.00015,9.6639]
[1779008826977,39.36,78036.77,0.01,-0.15898,0.00015,9.6639]
[1779008831981,39.36,78036.52,0.01,-0.15899,0.00015,9.66439]
[1779008831991,39.36,78036.52,0.01,-0.15899,0.00015,9.66439]
[1779008836996,39.35,78036.47,0.01,-0.15896,0.00015,9.66315]
[1779008837003,39.35,78036.47,0.01,-0.15896,0.00015,9.66315]
[1779008842008,39.35,78036.4,0.01,-0.15894,0.00015,9.66228]
[1779008842016,39.35,78036.4,0.01,-0.15894,0.00015,9.66228]
[1779008847024,39.34,78036.4,0.01,-0.15891,0.00015,9.661]
[1779008847033,39.34,78036.4,0.01,-0.15891,0.00015,9.661]
[1779008852044,39.34,78036.54,0.01,-0.15885,0.00015,9.65887]
[1779008852054,39.34,78036.54,0.01,-0.15885,0.00015,9.65887]
[1779008857062,39.33,78036.29,0.01,-0.15878,0.00015,9.65216]
[1779008857072,39.33,78036.29,0.01,-0.15878,0.00015,9.65216]
[1779008862077,39.33,78036.64,0.01,-0.15869,0.00015,9.64881]
[1779008862090,39.33,78036.64,0.01,-0.15869,0.00015,9.64881]
[1779008867096,39.32,78036.74,0.01,-0.15864,0.00015,9.64698]
[1779008867108,39.32,78036.74,0.01,-0.15864,0.00015,9.64698]
[1779008872119,39.32,78036.7,0.01,-0.15861,0.00015,9.64576]
[1779008872130,39.32,78036.7,0.01,-0.15861,0.00015,9.64576]
[1779008877138,39.31,78036.66,0.01,-0.15859,0.00015,9.64478]
[1779008877148,39.31,78036.66,0.01,-0.15859,0.00015,9.64478]
[1779008882160,39.31,78036.57,0.01,-0.15858,0.00015,9.64436]
[1779008882172,39.31,78036.57,0.01,-0.15858,0.00015,9.64436]
[1779008887178,39.3,78036.39,0.01,-0.15857,0.00015,9.64401]
[1779008887192,39.3,78036.39,0.01,-0.15857,0.00015,9.64401]
[1779008887187,39.3,78034.65,0.01,-0.15883,0.00015,9.65424]
[1779008887730,39.3,78034.65,0.01,-0.15883,0.00015,9.65399]
[1779008892198,39.3,78034.73,0.01,-0.1588,0.00015,9.653]
[1779008892199,39.29,78034.73,0.01,-0.15879,0.00015,9.65269]
[1779008892210,39.29,78034.73,0.01,-0.15879,0.00015,9.65269]
[1779008894780,39.29,78034.73,0.01,-0.15879,0.00015,9.6525]
[1779008895737,39.29,78034.73,0.01,-0.15879,0.00015,9.6525]
[1779008896182,39.29,78035.23,0.01,-0.15871,0.00015,9.64942]
[1779008897216,39.29,78035.23,0.01,-0.15871,0.00015,9.64937]
[1779008897224,39.29,78035.23,0.01,-0.15871,0.00015,9.64937]
[1779008902232,39.29,78035.23,0.01,-0.15871,0.00015,9.64931]
[1779008902240,39.29,78035.23,0.01,-0.15871,0.00015,9.64931]
[1779008907251,39.29,78035.66,0.01,-0.15865,0.00015,9.64698]
[1779008907259,39.29,78035.66,0.01,-0.15865,0.00015,9.64698]
[1779008912267,39.3,78036.18,0.01,-0.15849,0.00015,9.63718]
[1779008912278,39.3,78036.18,0.01,-0.15849,0.00015,9.63718]
[1779008917285,39.3,78036.38,0.01,-0.15846,0.00015,9.63624]
[1779008917295,39.3,78036.38,0.01,-0.15846,0.00015,9.63624]
[1779008922303,39.3,78036.39,0.01,-0.15847,0.00015,9.63645]
[1779008922313,39.3,78036.39,0.01,-0.15847,0.00015,9.63645]
[1779008927318,39.3,78036.06,0.01,-0.15853,0.00015,9.63869]
[1779008927328,39.3,78036.06,0.01,-0.15853,0.00015,9.63869]
[1779008930168,39.3,78042.89,0.01,-0.15747,0.00015,9.59739]
[1779008932340,39.3,78043.38,0.01,-0.1574,0.00015,9.59455]
[1779008932351,39.3,78043.38,0.01,-0.1574,0.00015,9.59455]
[1779008935088,39.3,78050.81,0.01,-0.15626,0.00015,9.54979]
[1779008937355,39.3,78051.1,0.01,-0.15622,0.00015,9.54805]
[1779008937366,39.3,78051.1,0.01,-0.15622,0.00015,9.54805]
[1779008942376,39.3,78051.3,0.01,-0.15618,0.00015,9.54648]
[1779008942387,39.3,78051.3,0.01,-0.15618,0.00015,9.54648]
[1779008947394,39.3,78053.76,0.01,-0.15579,0.00015,9.53108]
[1779008947399,39.3,78053.76,0.01,-0.15579,0.00015,9.53108]
[1779008952394,39.29,78058.05,0.01,-0.15513,0.00015,9.50484]
[1779008952405,39.29,78058.05,0.01,-0.15513,0.00015,9.50484]
[1779008957411,39.29,78056.57,0.01,-0.15535,0.00015,9.51362]
[1779008957422,39.29,78056.57,0.01,-0.15535,0.00015,9.51362]
[1779008962429,39.29,78054.67,0.01,-0.15563,0.00015,9.52482]
[1779008962439,39.29,78054.67,0.01,-0.15563,0.00015,9.52482]
[1779008967448,39.29,78052.88,0.01,-0.1559,0.00015,9.53535]
[1779008967457,39.29,78052.88,0.01,-0.1559,0.00015,9.53535]
[1779008972467,39.29,78057.48,0.01,-0.1551,0.00015,9.50042]
[1779008972478,39.29,78057.48,0.01,-0.1551,0.00015,9.50042]
[1779008975325,39.29,78050.84,0.01,-0.15612,0.00015,9.54049]
[1779008977484,39.29,78047.31,0.01,-0.15666,0.00015,9.56167]
[1779008977493,39.29,78047.31,0.01,-0.15666,0.00015,9.56167]
[1779008982502,39.29,78047.7,0.01,-0.15659,0.00015,9.55904]
[1779008982513,39.29,78047.7,0.01,-0.15659,0.00015,9.55904]
[1779008987518,39.29,78047.28,0.01,-0.15665,0.00015,9.56127]
[1779008987528,39.29,78047.28,0.01,-0.15665,0.00015,9.56127]
[1779008991074,39.29,78039.11,0.01,-0.15789,0.00015,9.61026]
[1779008992535,39.29,78039.11,0.01,-0.15789,0.00015,9.61026]
[1779008992550,39.29,78039.11,0.01,-0.15789,0.00015,9.61026]
[1779008997557,39.28,78038.21,0.01,-0.15801,0.00015,9.61492]
[1779008997566,39.28,78038.21,0.01,-0.15801,0.00015,9.61492]
[1779009002574,39.28,78038.4,0.01,-0.15797,0.00015,9.61309]
[1779009002587,39.28,78038.4,0.01,-0.15797,0.00015,9.61309]
[1779009007595,39.28,78040.83,0.01,-0.15758,0.00015,9.59777]
[1779009007605,39.28,78040.83,0.01,-0.15758,0.00015,9.59777]
[1779009012605,39.27,78041.35,0.01,-0.15748,0.00015,9.59399]
[1779009012615,39.27,78041.35,0.01,-0.15748,0.00015,9.59399]
[1779009012626,39.27,78041.35,0.01,-0.15748,0.00015,9.59399]
[1779009017634,39.27,78040.8,0.01,-0.15755,0.00015,9.5967]
[1779009017646,39.27,78040.8,0.01,-0.15755,0.00015,9.5967]
[1779009022650,39.27,78039.5,0.01,-0.15774,0.00015,9.60407]
[1779009022660,39.27,78039.5,0.01,-0.15774,0.00015,9.60407]
[1779009027668,39.27,78037.92,0.01,-0.15797,0.00015,9.61301]
[1779009027680,39.27,78037.92,0.01,-0.15797,0.00015,9.61301]
[1779009032687,39.27,78036.65,0.01,-0.15806,0.00015,9.61309]
[1779009032697,39.27,78036.65,0.01,-0.15806,0.00015,9.61309]
[1779009037705,39.26,78035.91,0.01,-0.15816,0.00015,9.61683]
[1779009037716,39.26,78035.91,0.01,-0.15816,0.00015,9.61683]
[1779009042722,39.26,78035.27,0.01,-0.15824,0.00015,9.62014]
[1779009042732,39.26,78035.27,0.01,-0.15824,0.00015,9.62014]
[1779009044830,39.26,78028.83,0.01,-0.15923,0.00016,9.65861]
[1779009047740,39.26,78029.21,0.01,-0.15916,0.00016,9.65599]
[1779009047750,39.26,78029.21,0.01,-0.15916,0.00016,9.65599]
[1779009051169,39.25,78038.9,0.01,-0.15765,0.00015,9.59686]
[1779009052758,39.25,78038.9,0.01,-0.15764,0.00015,9.59678]
[1779009052769,39.25,78038.9,0.01,-0.15764,0.00015,9.59678]
[1779009057776,39.25,78039.14,0.01,-0.15759,0.00015,9.59481]
[1779009057781,39.25,78039.14,0.01,-0.15759,0.00015,9.59481]
[1779009062790,39.25,78040.15,0.01,-0.15742,0.00015,9.58812]
[1779009062801,39.25,78040.15,0.01,-0.15742,0.00015,9.58812]
[1779009067806,39.25,78039.3,0.01,-0.15753,0.00015,9.59243]
[1779009067817,39.25,78039.3,0.01,-0.15753,0.00015,9.59243]
[1779009072822,39.24,78038.97,0.01,-0.15755,0.00015,9.5932]
[1779009072833,39.24,78038.97,0.01,-0.15755,0.00015,9.5932]
[1779009077842,39.24,78039.98,0.01,-0.15737,0.00015,9.58613]
[1779009077852,39.24,78039.98,0.01,-0.15737,0.00015,9.58613]
[1779009082856,39.23,78039.2,0.01,-0.15748,0.00015,9.59009]
[1779009082868,39.23,78039.2,0.01,-0.15748,0.00015,9.59009]
[1779009086314,39.23,78039.09,0.01,-0.15748,0.00015,9.59018]
[1779009086621,39.23,78039.13,0.01,-0.15746,0.00015,9.58956]
[1779009086722,39.23,78039.19,0.01,-0.15745,0.00015,9.58919]
[1779009087873,39.23,78039.19,0.01,-0.15745,0.00015,9.58919]
[1779009087886,39.23,78039.19,0.01,-0.15745,0.00015,9.58919]
[1779009092892,39.23,78039.22,0.01,-0.15736,0.00015,9.58211]
[1779009092902,39.23,78039.22,0.01,-0.15736,0.00015,9.58211]
[1779009097916,39.23,78039.23,0.01,-0.15736,0.00015,9.58182]
[1779009097928,39.23,78039.23,0.01,-0.15736,0.00015,9.58182]
[1779009102934,39.23,78039.21,0.01,-0.15735,0.00015,9.58139]
[1779009102944,39.23,78039.21,0.01,-0.15735,0.00015,9.58139]
[1779009107248,39.23,78039.26,0.01,-0.15733,0.00015,9.58077]
[1779009107349,39.23,78039.22,0.01,-0.15733,0.00015,9.58093]
[1779009107955,39.23,78039.22,0.01,-0.15733,0.00015,9.58093]
[1779009107964,39.23,78039.22,0.01,-0.15733,0.00015,9.58093]
[1779009112969,39.22,78039.22,0.01,-0.15732,0.00015,9.58053]
[1779009112978,39.22,78039.22,0.01,-0.15732,0.00015,9.58053]
[1779009117986,39.22,78039.61,0.01,-0.15725,0.00015,9.57776]
[1779009117996,39.22,78039.61,0.01,-0.15725,0.00015,9.57776]
[1779009123004,39.22,78043.19,0.01,-0.1567,0.00015,9.55583]
[1779009123013,39.22,78043.19,0.01,-0.1567,0.00015,9.55583]
[1779009128018,39.22,78048.91,0.01,-0.15581,0.00015,9.52102]
[1779009128029,39.22,78048.91,0.01,-0.15581,0.00015,9.52102]
[1779009133033,39.22,78049.91,0.01,-0.15566,0.00015,9.51502]
[1779009133043,39.22,78049.91,0.01,-0.15566,0.00015,9.51502]
[1779009138050,39.22,78049.49,0.01,-0.15573,0.00015,9.51762]
[1779009138060,39.22,78049.49,0.01,-0.15573,0.00015,9.51762]
[1779009143066,39.22,78048.61,0.01,-0.15586,0.00015,9.52301]
[1779009143078,39.22,78048.61,0.01,-0.15586,0.00015,9.52301]
[1779009148084,39.22,78044.8,0.01,-0.15645,0.00015,9.54609]
[1779009148093,39.22,78044.8,0.01,-0.15645,0.00015,9.54609]
[1779009153098,39.22,78044.77,0.01,-0.15637,0.00015,9.53937]
[1779009153107,39.22,78044.77,0.01,-0.15637,0.00015,9.53937]
[1779009158113,39.22,78041.21,0.01,-0.15692,0.00015,9.56099]
[1779009158125,39.22,78041.21,0.01,-0.15692,0.00015,9.56099]
[1779009163133,39.22,78047.21,0.01,-0.156,0.00015,9.52478]
[1779009163144,39.22,78047.21,0.01,-0.156,0.00015,9.52478]
[1779009168149,39.22,78049.33,0.01,-0.15566,0.00015,9.51161]
[1779009168159,39.22,78049.33,0.01,-0.15566,0.00015,9.51161]
[1779009173165,39.22,78051.73,0.01,-0.15529,0.00015,9.49677]
[1779009173172,39.22,78051.73,0.01,-0.15529,0.00015,9.49677]
[1779009178176,39.22,78051.47,0.01,-0.15532,0.00015,9.4981]
[1779009178188,39.22,78051.47,0.01,-0.15532,0.00015,9.4981]
[1779009183196,39.22,78055.45,0.01,-0.1547,0.00015,9.4736]
[1779009183208,39.22,78055.45,0.01,-0.1547,0.00015,9.4736]
[1779009184497,39.22,78061.99,0.01,-0.15371,0.00015,9.43393]
[1779009185174,39.22,78061.99,0.01,-0.15371,0.00015,9.43393]
[1779009185445,39.22,78061.99,0.01,-0.15371,0.00015,9.43393]
[1779009185504,39.22,78066.67,0.01,-0.153,0.00015,9.40558]
[1779009188220,39.22,78068.72,0.01,-0.15269,0.00015,9.39317]
[1779009188230,39.22,78068.72,0.01,-0.15269,0.00015,9.39317]
[1779009193237,39.22,78072.65,0.01,-0.15209,0.00015,9.36939]
[1779009193248,39.22,78072.65,0.01,-0.15209,0.00015,9.36939]
[1779009198254,39.22,78074.7,0.01,-0.15178,0.00015,9.35702]
[1779009198265,39.22,78074.7,0.01,-0.15178,0.00015,9.35702]
[1779009203271,39.22,78074.89,0.01,-0.15176,0.00015,9.35595]
[1779009203281,39.22,78074.89,0.01,-0.15176,0.00015,9.35595]
[1779009208287,39.22,78072.04,0.01,-0.15219,0.00015,9.37322]
[1779009208297,39.22,78072.04,0.01,-0.15219,0.00015,9.37322]
[1779009213308,39.22,78070.94,0.01,-0.15227,0.00015,9.3731]
[1779009213319,39.22,78070.94,0.01,-0.15227,0.00015,9.3731]
[1779009218328,39.22,78070.78,0.01,-0.1523,0.00015,9.37421]
[1779009218337,39.22,78070.78,0.01,-0.1523,0.00015,9.37421]
[1779009222620,39.22,78066.61,0.01,-0.15294,0.00015,9.39995]
[1779009222622,39.22,78066.61,0.01,-0.15294,0.00015,9.39995]
[1779009223345,39.22,78066.61,0.01,-0.15294,0.00015,9.39995]
[1779009223360,39.22,78066.61,0.01,-0.15294,0.00015,9.39995]
[1779009223407,39.22,78066.76,0.01,-0.15292,0.00015,9.39909]
[1779009228370,39.22,78066.37,0.01,-0.15298,0.00015,9.40154]
[1779009228382,39.22,78066.37,0.01,-0.15298,0.00015,9.40154]
[1779009233395,39.22,78066.95,0.01,-0.1529,0.00015,9.39838]
[1779009233415,39.22,78066.95,0.01,-0.1529,0.00015,9.39838]
[1779009238422,39.22,78061.72,0.01,-0.1537,0.00015,9.43016]
[1779009238433,39.22,78061.72,0.01,-0.1537,0.00015,9.43016]
[1779009243440,39.22,78062.16,0.01,-0.15363,0.00015,9.42755]
[1779009243451,39.22,78062.16,0.01,-0.15363,0.00015,9.42755]
[1779009248460,39.22,78061.87,0.01,-0.15368,0.00015,9.4293]
[1779009248471,39.22,78061.87,0.01,-0.15368,0.00015,9.4293]
[1779009253480,39.22,78062.77,0.01,-0.15354,0.00015,9.42384]
[1779009253491,39.22,78062.77,0.01,-0.15354,0.00015,9.42384]
[1779009258497,39.22,78062.77,0.01,-0.15354,0.00015,9.42381]
[1779009258507,39.22,78062.77,0.01,-0.15354,0.00015,9.42381]
[1779009263515,39.22,78063.41,0.01,-0.15344,0.00015,9.41992]
[1779009263528,39.22,78063.41,0.01,-0.15344,0.00015,9.41992]
[1779009268536,39.22,78063.23,0.01,-0.15347,0.00015,9.42099]
[1779009268547,39.22,78063.23,0.01,-0.15347,0.00015,9.42099]
[1779009273560,39.22,78063.13,0.01,-0.1534,0.00015,9.41455]
[1779009273570,39.22,78063.13,0.01,-0.1534,0.00015,9.41455]
[1779009278581,39.22,78062.83,0.01,-0.15344,0.00015,9.41634]
[1779009278590,39.22,78062.83,0.01,-0.15344,0.00015,9.41634]
[1779009283597,39.22,78063.49,0.01,-0.15334,0.00015,9.41234]
[1779009283609,39.22,78063.49,0.01,-0.15334,0.00015,9.41234]
[1779009283599,39.22,78063.61,0.01,-0.15332,0.00015,9.41161]
[1779009283700,39.22,78063.61,0.01,-0.15332,0.00015,9.41161]
[1779009288615,39.22,78063.33,0.01,-0.15337,0.00015,9.4133]
[1779009288624,39.22,78063.33,0.01,-0.15337,0.00015,9.4133]
[1779009293631,39.22,78063.04,0.01,-0.15341,0.00015,9.41504]
[1779009293641,39.22,78062.87,0.01,-0.15343,0.00015,9.41606]
[1779009298650,39.22,78062.88,0.01,-0.15343,0.00015,9.41598]
[1779009298656,39.22,78062.88,0.01,-0.15343,0.00015,9.41598]
[1779009303667,39.22,78062.8,0.01,-0.15344,0.00015,9.41642]
[1779009303676,39.22,78062.8,0.01,-0.15344,0.00015,9.41642]
[1779009305064,39.22,78062.8,0.01,-0.15344,0.00015,9.41641]
[1779009306746,39.22,78062.27,0.01,-0.15352,0.00015,9.4196]
[1779009308686,39.22,78062.51,0.01,-0.15349,0.00015,9.41814]
[1779009308697,39.22,78062.51,0.01,-0.15349,0.00015,9.41814]
[1779009312854,39.22,78055.05,0.01,-0.15463,0.00015,9.4634]
[1779009313705,39.22,78055.05,0.01,-0.15463,0.00015,9.4634]
[1779009313717,39.22,78055.05,0.01,-0.15463,0.00015,9.4634]
[1779009313781,39.22,78064.86,0.01,-0.15314,0.00015,9.40417]
[1779009316724,39.22,78070.91,0.01,-0.15222,0.00015,9.36741]
[1779009318728,39.22,78071.31,0.01,-0.15216,0.00015,9.36501]
[1779009318740,39.22,78071.31,0.01,-0.15216,0.00015,9.36501]
[1779009323749,39.22,78071.21,0.01,-0.15217,0.00015,9.36568]
[1779009323760,39.22,78071.21,0.01,-0.15217,0.00015,9.36568]
[1779009328765,39.22,78071.77,0.01,-0.15209,0.00015,9.36243]
[1779009328776,39.22,78071.77,0.01,-0.15209,0.00015,9.36243]
[1779009331250,39.22,78072.76,0.01,-0.15194,0.00015,9.35647]
[1779009331330,39.22,78077.81,0.01,-0.1511,0.00015,9.31909]
[1779009331711,39.22,78077.81,0.01,-0.1511,0.00015,9.31909]
[1779009331829,39.22,78077.81,0.01,-0.1511,0.00015,9.31909]
[1779009333782,39.22,78078.91,0.01,-0.15094,0.00015,9.31253]
[1779009333793,39.22,78078.91,0.01,-0.15094,0.00015,9.31253]
[1779009338805,39.23,78076.3,0.01,-0.15134,0.00015,9.32885]
[1779009338818,39.23,78076.3,0.01,-0.15134,0.00015,9.32885]
[1779009343825,39.23,78073.48,0.01,-0.15178,0.00015,9.34643]
[1779009343836,39.23,78073.48,0.01,-0.15178,0.00015,9.34643]
[1779009348841,39.23,78073.52,0.01,-0.15179,0.00015,9.34674]
[1779009348851,39.23,78073.52,0.01,-0.15179,0.00015,9.34674]
[1779009353854,39.23,78076.69,0.01,-0.15133,0.00015,9.32825]
[1779009353861,39.23,78076.69,0.01,-0.15133,0.00015,9.32825]
[1779009353872,39.23,78076.69,0.01,-0.15133,0.00015,9.32825]
[1779009358879,39.23,78077.46,0.01,-0.15122,0.00015,9.32415]
[1779009358891,39.23,78077.46,0.01,-0.15122,0.00015,9.32415]
[1779009363899,39.24,78077.48,0.01,-0.15124,0.00015,9.32487]
[1779009363910,39.24,78077.48,0.01,-0.15124,0.00015,9.32487]
[1779009368921,39.24,78077.32,0.01,-0.15128,0.00015,9.32653]
[1779009368933,39.24,78077.32,0.01,-0.15128,0.00015,9.32653]
[1779009373946,39.24,78076.63,0.01,-0.1514,0.00015,9.33138]
[1779009373955,39.24,78076.63,0.01,-0.1514,0.00015,9.33138]
[1779009378967,39.25,78076.88,0.01,-0.1514,0.00015,9.33134]
[1779009378976,39.25,78076.88,0.01,-0.1514,0.00015,9.33134]
[1779009383981,39.26,78076.67,0.01,-0.15147,0.00015,9.33427]
[1779009383991,39.26,78076.67,0.01,-0.15147,0.00015,9.33427]
[1779009389001,39.26,78076.37,0.01,-0.15156,0.00015,9.33769]
[1779009389012,39.26,78076.37,0.01,-0.15156,0.00015,9.33769]
[1779009394022,39.27,78079.07,0.01,-0.1511,0.00015,9.31595]
[1779009394031,39.27,78079.07,0.01,-0.1511,0.00015,9.31595]
[1779009399039,39.27,78081.21,0.01,-0.15081,0.00015,9.30396]
[1779009399051,39.27,78081.21,0.01,-0.15081,0.00015,9.30396]
[1779009404058,39.28,78086.09,0.01,-0.15013,0.00015,9.27662]
[1779009404073,39.28,78086.09,0.01,-0.15013,0.00015,9.27662]
[1779009409084,39.29,78086.09,0.01,-0.15016,0.00015,9.2781]
[1779009409095,39.29,78086.09,0.01,-0.15016,0.00015,9.2781]
[1779009412391,39.29,78092.31,0.01,-0.14926,0.00015,9.2418]
[1779009414100,39.29,78092.92,0.01,-0.14918,0.00015,9.23844]
[1779009414109,39.29,78092.92,0.01,-0.14918,0.00015,9.23844]
[1779009419116,39.3,78094.22,0.01,-0.14903,0.00015,9.23216]
[1779009419125,39.3,78094.22,0.01,-0.14903,0.00015,9.23216]
[1779009424136,39.31,78093.44,0.01,-0.14918,0.00015,9.23839]
[1779009424147,39.31,78093.44,0.01,-0.14918,0.00015,9.23839]
[1779009429156,39.31,78094.39,0.01,-0.14907,0.00015,9.2341]
[1779009429164,39.31,78094.39,0.01,-0.14907,0.00015,9.2341]
[1779009434173,39.32,78093.37,0.01,-0.14926,0.00015,9.24164]
[1779009434182,39.32,78093.37,0.01,-0.14926,0.00015,9.24164]
[1779009439188,39.32,78094.09,0.01,-0.14918,0.00015,9.23861]
[1779009439198,39.32,78094.09,0.01,-0.14918,0.00015,9.23861]
[1779009444209,39.33,78093.18,0.01,-0.14935,0.00015,9.2454]
[1779009444219,39.33,78093.18,0.01,-0.14935,0.00015,9.2454]
[1779009449226,39.33,78092.92,0.01,-0.14941,0.00015,9.24796]
[1779009449236,39.33,78092.92,0.01,-0.14941,0.00015,9.24796]
[1779009451663,39.34,78085.44,0.01,-0.15046,0.00015,9.28701]
[1779009454247,39.34,78079.51,0.01,-0.15136,0.00015,9.32309]
[1779009454258,39.34,78079.51,0.01,-0.15136,0.00015,9.32309]
[1779009454685,39.34,78079.27,0.01,-0.1514,0.00015,9.32469]
[1779009459264,39.34,78074.96,0.01,-0.15206,0.00015,9.3512]
[1779009459275,39.34,78074.96,0.01,-0.15206,0.00015,9.3512]
[1779009461698,39.34,78073.17,0.01,-0.15233,0.00015,9.36219]
[1779009461794,39.34,78072.73,0.01,-0.1524,0.00015,9.36493]
[1779009466705,39.34,78072.82,0.01,-0.1524,0.00015,9.36478]
[1779009466715,39.34,78072.82,0.01,-0.1524,0.00015,9.36478]
[1779009471727,39.34,78072.22,0.01,-0.15249,0.00015,9.3685]
[1779009471736,39.34,78072.22,0.01,-0.15249,0.00015,9.3685]
[1779009476741,39.35,78072.22,0.01,-0.15251,0.00015,9.36928]
[1779009476753,39.35,78072.22,0.01,-0.15251,0.00015,9.36928]
[1779009478412,39.35,78068.58,0.01,-0.15307,0.00015,9.39148]
[1779009478422,39.35,78067.17,0.01,-0.15329,0.00015,9.4002]
[1779009481757,39.35,78062.91,0.01,-0.15394,0.00015,9.42609]
[1779009481769,39.35,78062.91,0.01,-0.15394,0.00015,9.42609]
[1779009481880,39.35,78062.53,0.01,-0.154,0.00015,9.42876]
[1779009486778,39.35,78062.27,0.01,-0.15405,0.00015,9.43072]
[1779009486789,39.35,78062.27,0.01,-0.15405,0.00015,9.43072]
[1779009491798,39.36,78060.41,0.01,-0.15436,0.00015,9.44307]
[1779009491808,39.36,78060.41,0.01,-0.15436,0.00015,9.44307]
[1779009496108,39.36,78060.42,0.01,-0.15438,0.00015,9.44376]
[1779009496831,39.36,78060.42,0.01,-0.15439,0.00015,9.44431]
[1779009501115,39.36,78060.42,0.01,-0.15441,0.00015,9.44505]
[1779009501125,39.36,78060.42,0.01,-0.15441,0.00015,9.44505]
[1779009506133,39.37,78058.37,0.01,-0.15475,0.00015,9.45832]
[1779009506143,39.37,78058.37,0.01,-0.15475,0.00015,9.45832]
[1779009511152,39.37,78056.95,0.01,-0.15498,0.00015,9.46761]
[1779009511165,39.37,78056.95,0.01,-0.15498,0.00015,9.46761]
[1779009516173,39.37,78054.69,0.01,-0.15526,0.00015,9.47496]
[1779009516182,39.37,78054.69,0.01,-0.15526,0.00015,9.47496]
[1779009521192,39.38,78053.98,0.01,-0.15539,0.00015,9.48037]
[1779009521204,39.38,78053.98,0.01,-0.15539,0.00015,9.48037]
[1779009526210,39.38,78053.39,0.01,-0.15551,0.00015,9.48486]
[1779009526219,39.38,78053.39,0.01,-0.15551,0.00015,9.48486]
[1779009531226,39.39,78052.26,0.01,-0.1557,0.00015,9.49259]
[1779009531237,39.39,78052.26,0.01,-0.1557,0.00015,9.49259]
[1779009531273,39.39,78051.84,0.01,-0.15578,0.00015,9.49548]
[1779009536248,39.39,78051.09,0.01,-0.1559,0.00015,9.50054]
[1779009536257,39.39,78051.09,0.01,-0.1559,0.00015,9.50054]
[1779009541261,39.39,78049.98,0.01,-0.1561,0.00015,9.50814]
[1779009541273,39.39,78049.98,0.01,-0.1561,0.00015,9.50814]
[1779009546282,39.4,78048.01,0.01,-0.15643,0.00015,9.52109]
[1779009546292,39.4,78048.01,0.01,-0.15643,0.00015,9.52109]
[1779009551297,39.4,78047.11,0.01,-0.15658,0.00015,9.52706]
[1779009551309,39.4,78047.11,0.01,-0.15658,0.00015,9.52706]
[1779009556319,39.41,78046.82,0.01,-0.15665,0.00015,9.5301]
[1779009556328,39.41,78046.82,0.01,-0.15665,0.00015,9.5301]
[1779009558314,39.41,78047.3,0.01,-0.15659,0.00015,9.52758]
[1779009558415,39.41,78047.65,0.01,-0.15654,0.00015,9.52566]
[1779009563320,39.41,78047.65,0.01,-0.15656,0.00015,9.52639]
[1779009563326,39.41,78047.65,0.01,-0.15656,0.00015,9.52639]
[1779009568336,39.42,78050.7,0.01,-0.15612,0.00015,9.50899]
[1779009568346,39.42,78050.7,0.01,-0.15612,0.00015,9.50899]
[1779009573351,39.42,78049.11,0.01,-0.1563,0.00015,9.51253]
[1779009573360,39.42,78049.11,0.01,-0.1563,0.00015,9.51253]
[1779009578370,39.42,78047.55,0.01,-0.15656,0.00015,9.52282]
[1779009578381,39.42,78047.55,0.01,-0.15656,0.00015,9.52282]
[1779009583389,39.43,78048.3,0.01,-0.15646,0.00015,9.51888]
[1779009583400,39.43,78048.3,0.01,-0.15646,0.00015,9.51888]
[1779009588412,39.43,78047.3,0.01,-0.15664,0.00015,9.52623]
[1779009588422,39.43,78047.3,0.01,-0.15664,0.00015,9.52623]
[1779009593428,39.44,78049.51,0.01,-0.15633,0.00015,9.51394]
[1779009593440,39.44,78049.51,0.01,-0.15633,0.00015,9.51394]
[1779009598449,39.44,78055.28,0.01,-0.15548,0.00015,9.48035]
[1779009598459,39.44,78055.28,0.01,-0.15548,0.00015,9.48035]
[1779009599956,39.44,78063.89,0.01,-0.15418,0.00015,9.42919]
[1779009601729,39.45,78070.05,0.01,-0.15327,0.00015,9.39285]
[1779009603472,39.45,78072.9,0.01,-0.15285,0.00015,9.37613]
[1779009603485,39.45,78072.9,0.01,-0.15285,0.00015,9.37613]
[1779009605596,39.45,78069.46,0.01,-0.15339,0.00015,9.39762]
[1779009605925,39.45,78069.46,0.01,-0.15339,0.00015,9.39762]
[1779009605935,39.45,78069.46,0.01,-0.15339,0.00015,9.39762]
[1779009606017,39.45,78068.55,0.01,-0.15353,0.00015,9.4035]
[1779009607966,39.45,78068.55,0.01,-0.15354,0.00015,9.40388]
[1779009607967,39.45,78068.55,0.01,-0.15354,0.00015,9.40388]
[1779009607973,39.45,78068.55,0.01,-0.15354,0.00015,9.40388]
[1779009608490,39.45,78068.55,0.01,-0.15354,0.00015,9.40388]
[1779009608500,39.45,78068.55,0.01,-0.15354,0.00015,9.40388]
[1779009613511,39.46,78066.26,0.01,-0.15391,0.00015,9.41841]
[1779009613526,39.46,78066.26,0.01,-0.15391,0.00015,9.41841]
[1779009618532,39.46,78069.32,0.01,-0.15347,0.00015,9.40096]
[1779009618542,39.46,78069.32,0.01,-0.15347,0.00015,9.40096]
[1779009623551,39.46,78071.67,0.01,-0.15313,0.00015,9.38764]
[1779009623561,39.46,78071.67,0.01,-0.15313,0.00015,9.38764]
[1779009628568,39.47,78072.53,0.01,-0.15301,0.00015,9.3828]
[1779009628582,39.47,78072.53,0.01,-0.15301,0.00015,9.3828]
[1779009633590,39.47,78072.27,0.01,-0.153,0.00015,9.37881]
[1779009633601,39.47,78072.27,0.01,-0.153,0.00015,9.37881]
[1779009638608,39.48,78071.0,0.01,-0.15321,0.00015,9.38734]
[1779009638618,39.48,78071.0,0.01,-0.15321,0.00015,9.38734]
[1779009643625,39.48,78070.87,0.01,-0.15325,0.00015,9.38884]
[1779009643636,39.48,78070.87,0.01,-0.15325,0.00015,9.38884]
[1779009648645,39.48,78067.72,0.01,-0.15375,0.00015,9.4086]
[1779009648656,39.48,78067.72,0.01,-0.15375,0.00015,9.4086]
[1779009653667,39.48,78069.24,0.01,-0.15354,0.00015,9.4002]
[1779009653678,39.48,78069.24,0.01,-0.15354,0.00015,9.4002]
[1779009658689,39.49,78068.91,0.01,-0.1536,0.00015,9.40263]
[1779009658700,39.49,78068.91,0.01,-0.1536,0.00015,9.40263]
[1779009663705,39.49,78069.49,0.01,-0.15353,0.00015,9.40003]
[1779009663717,39.49,78069.49,0.01,-0.15353,0.00015,9.40003]
[1779009668723,39.49,78069.7,0.01,-0.15352,0.00015,9.39964]
[1779009668733,39.49,78069.7,0.01,-0.15352,0.00015,9.39964]
[1779009673737,39.5,78070.55,0.01,-0.15341,0.00015,9.39526]
[1779009673748,39.5,78070.55,0.01,-0.15341,0.00015,9.39526]
[1779009678756,39.5,78070.73,0.01,-0.1534,0.00015,9.39476]
[1779009678767,39.5,78070.73,0.01,-0.1534,0.00015,9.39476]
[1779009683773,39.5,78071.35,0.01,-0.15332,0.00015,9.39176]
[1779009683785,39.5,78071.35,0.01,-0.15332,0.00015,9.39176]
[1779009688793,39.5,78071.73,0.01,-0.15328,0.00015,9.39007]
[1779009688805,39.5,78071.73,0.01,-0.15328,0.00015,9.39007]
[1779009693813,39.53,78070.4,0.01,-0.15354,0.00015,9.39723]
[1779009693824,39.53,78070.4,0.01,-0.15354,0.00015,9.39723]
[1779009698831,39.54,78070.59,0.01,-0.15356,0.00015,9.39782]
[1779009698846,39.54,78070.59,0.01,-0.15356,0.00015,9.39782]
[1779009700975,39.54,78068.71,0.01,-0.15385,0.00015,9.40934]
[1779009701431,39.54,78063.39,0.01,-0.15466,0.00015,9.44148]
[1779009703853,39.54,78062.58,0.01,-0.15478,0.00015,9.44641]
[1779009703864,39.54,78062.58,0.01,-0.15478,0.00015,9.44641]
[1779009708874,39.54,78062.37,0.01,-0.15482,0.00015,9.44798]
[1779009708886,39.54,78062.37,0.01,-0.15482,0.00015,9.44798]
[1779009713892,39.54,78062.32,0.01,-0.15484,0.00015,9.44862]
[1779009713902,39.54,78062.32,0.01,-0.15484,0.00015,9.44862]
[1779009718913,39.54,78060.75,0.01,-0.15508,0.00015,9.45817]
[1779009718924,39.54,78060.75,0.01,-0.15508,0.00015,9.45817]
[1779009723933,39.54,78056.11,0.01,-0.15579,0.00015,9.48628]
[1779009723944,39.54,78056.11,0.01,-0.15579,0.00015,9.48628]
[1779009728954,39.54,78052.96,0.01,-0.15628,0.00015,9.50526]
[1779009728966,39.54,78052.96,0.01,-0.15628,0.00015,9.50526]
[1779009733974,39.54,78054.56,0.01,-0.15603,0.00015,9.49569]
[1779009733986,39.54,78054.56,0.01,-0.15603,0.00015,9.49569]
[1779009738996,39.54,78055.37,0.01,-0.15591,0.00015,9.49082]
[1779009739007,39.54,78055.37,0.01,-0.15591,0.00015,9.49082]
[1779009744014,39.54,78057.96,0.01,-0.15551,0.00015,9.47526]
[1779009744025,39.54,78057.96,0.01,-0.15551,0.00015,9.47526]
[1779009749035,39.54,78059.75,0.01,-0.15524,0.00015,9.46446]
[1779009749045,39.54,78059.75,0.01,-0.15524,0.00015,9.46446]
[1779009754050,39.54,78055.97,0.01,-0.15572,0.00015,9.47988]
[1779009754058,39.54,78055.97,0.01,-0.15572,0.00015,9.47988]
[1779009759064,39.54,78058.23,0.01,-0.15537,0.00015,9.46602]
[1779009759075,39.54,78058.23,0.01,-0.15537,0.00015,9.46602]
[1779009764083,39.54,78057.77,0.01,-0.15543,0.00015,9.46838]
[1779009764092,39.54,78057.77,0.01,-0.15543,0.00015,9.46838]
[1779009764091,39.54,78058.15,0.01,-0.15537,0.00015,9.46601]
[1779009764873,39.54,78058.15,0.01,-0.15537,0.00015,9.46593]
[1779009769100,39.54,78059.01,0.01,-0.15523,0.00015,9.4606]
[1779009769111,39.54,78059.01,0.01,-0.15523,0.00015,9.4606]
[1779009774116,39.54,78061.02,0.01,-0.15492,0.00015,9.44806]
[1779009774129,39.54,78061.32,0.01,-0.15487,0.00015,9.44618]
[1779009779142,39.53,78064.19,0.01,-0.15442,0.00015,9.42861]
[1779009779152,39.53,78064.19,0.01,-0.15442,0.00015,9.42861]
[1779009784157,39.53,78064.56,0.01,-0.15436,0.00015,9.42603]
[1779009784165,39.53,78064.56,0.01,-0.15436,0.00015,9.42603]
[1779009785024,39.53,78065.29,0.01,-0.15425,0.00015,9.42158]
[1779009789174,39.53,78067.23,0.01,-0.15395,0.00015,9.40971]
[1779009789182,39.53,78067.23,0.01,-0.15395,0.00015,9.40971]
[1779009794189,39.53,78068.77,0.01,-0.15371,0.00015,9.40027]
[1779009794198,39.53,78068.77,0.01,-0.15371,0.00015,9.40027]
[1779009799203,39.53,78068.7,0.01,-0.15371,0.00015,9.4004]
[1779009799212,39.53,78068.7,0.01,-0.15371,0.00015,9.4004]
[1779009804220,39.53,78068.58,0.01,-0.15373,0.00015,9.40088]
[1779009804228,39.53,78068.58,0.01,-0.15373,0.00015,9.40088]
[1779009809235,39.53,78067.82,0.01,-0.15384,0.00015,9.40527]
[1779009809242,39.53,78067.82,0.01,-0.15384,0.00015,9.40527]
[1779009814250,39.53,78066.19,0.01,-0.15399,0.00015,9.40782]
[1779009814260,39.53,78066.19,0.01,-0.15399,0.00015,9.40782]
[1779009819266,39.53,78064.01,0.01,-0.15431,0.00015,9.42064]
[1779009819276,39.53,78064.01,0.01,-0.15431,0.00015,9.42064]
[1779009824282,39.53,78064.01,0.01,-0.15431,0.00015,9.42043]
[1779009824293,39.53,78064.01,0.01,-0.15431,0.00015,9.42043]
[1779009827314,39.52,78061.98,0.01,-0.15461,0.00015,9.4324]
[1779009827323,39.52,78061.73,0.01,-0.15465,0.00015,9.43385]
[1779009832327,39.52,78061.76,0.01,-0.15464,0.00015,9.43348]
[1779009832339,39.52,78061.76,0.01,-0.15464,0.00015,9.43348]
[1779009837343,39.52,78060.91,0.01,-0.15476,0.00015,9.43831]
[1779009837355,39.52,78060.91,0.01,-0.15476,0.00015,9.43831]
[1779009842362,39.52,78061.29,0.01,-0.1547,0.00015,9.43584]
[1779009842374,39.52,78061.29,0.01,-0.1547,0.00015,9.43584]
[1779009847383,39.52,78064.19,0.01,-0.15425,0.00015,9.41814]
[1779009847394,39.52,78064.19,0.01,-0.15425,0.00015,9.41814]
[1779009852399,39.52,78065.33,0.01,-0.15407,0.00015,9.41112]
[1779009852411,39.52,78065.33,0.01,-0.15407,0.00015,9.41112]
[1779009857419,39.52,78066.04,0.01,-0.15396,0.00015,9.40658]
[1779009857431,39.52,78066.04,0.01,-0.15396,0.00015,9.40658]
[1779009860558,39.52,78053.47,0.01,-0.15588,0.00015,9.48226]
[1779009861570,39.52,78041.48,0.01,-0.15772,0.00015,9.55447]
[1779009862440,39.52,78041.48,0.01,-0.15772,0.00015,9.55447]
[1779009862451,39.52,78041.48,0.01,-0.15772,0.00015,9.55447]
[1779009862749,39.52,78041.48,0.01,-0.15772,0.00015,9.55447]
[1779009867755,39.53,78045.06,0.01,-0.1572,0.00015,9.5342]
[1779009867767,39.53,78045.06,0.01,-0.1572,0.00015,9.5342]
[1779009872774,39.53,78042.52,0.01,-0.15753,0.00015,9.54354]
[1779009872785,39.53,78042.52,0.01,-0.15753,0.00015,9.54354]
[1779009877791,39.53,78040.65,0.01,-0.15785,0.00015,9.55588]
[1779009877802,39.53,78040.65,0.01,-0.15785,0.00015,9.55588]
[1779009881950,39.54,78046.94,0.01,-0.15691,0.00015,9.51935]
[1779009882809,39.54,78046.94,0.01,-0.15691,0.00015,9.51935]
[1779009882819,39.54,78046.94,0.01,-0.15691,0.00015,9.51935]
[1779009885735,39.54,78053.84,0.01,-0.15588,0.00015,9.47892]
[1779009887096,39.54,78053.84,0.01,-0.15588,0.00015,9.47892]
[1779009887197,39.54,78061.62,0.01,-0.1547,0.00015,9.4325]
[1779009887826,39.54,78061.62,0.01,-0.1547,0.00015,9.4325]
[1779009887838,39.54,78061.62,0.01,-0.1547,0.00015,9.4325]
[1779009888150,39.55,78061.51,0.01,-0.15472,0.00015,9.43344]
[1779009890217,39.55,78067.53,0.01,-0.15383,0.00015,9.39793]
[1779009892843,39.55,78067.79,0.01,-0.1538,0.00015,9.39681]
[1779009892853,39.55,78067.79,0.01,-0.1538,0.00015,9.39681]
[1779009897860,39.55,78072.37,0.01,-0.15312,0.00015,9.37]
[1779009897873,39.55,78072.37,0.01,-0.15312,0.00015,9.37]
[1779009897961,39.55,78073.39,0.01,-0.15297,0.00015,9.36402]
[1779009902878,39.56,78068.64,0.01,-0.1537,0.00015,9.39294]
[1779009902888,39.56,78068.64,0.01,-0.1537,0.00015,9.39294]
[1779009907012,39.56,78061.61,0.01,-0.15477,0.00015,9.43535]
[1779009907899,39.56,78061.61,0.01,-0.15477,0.00015,9.43535]
[1779009907907,39.56,78061.61,0.01,-0.15477,0.00015,9.43535]
[1779009908000,39.56,78061.61,0.01,-0.15477,0.00015,9.43538]
[1779009910514,39.56,78058.89,0.01,-0.15519,0.00015,9.45173]
[1779009910912,39.56,78058.22,0.01,-0.15529,0.00015,9.45576]
[1779009915520,39.56,78056.5,0.01,-0.15555,0.00015,9.46612]
[1779009915530,39.56,78056.5,0.01,-0.15555,0.00015,9.46612]
[1779009920540,39.56,78052.87,0.01,-0.15611,0.00015,9.4879]
[1779009920553,39.56,78052.87,0.01,-0.15611,0.00015,9.4879]
[1779009921266,39.56,78052.87,0.01,-0.15611,0.00015,9.4879]
[1779009922819,39.56,78055.19,0.01,-0.15575,0.00015,9.47399]
[1779009922996,39.56,78054.95,0.01,-0.15579,0.00015,9.47543]
[1779009925562,39.56,78052.53,0.01,-0.15616,0.00015,9.48989]
[1779009925575,39.56,78052.53,0.01,-0.15616,0.00015,9.48989]
[1779009930585,39.56,78051.45,0.01,-0.15632,0.00015,9.49632]
[1779009930594,39.56,78051.45,0.01,-0.15632,0.00015,9.49632]
[1779009935600,39.56,78051.45,0.01,-0.15623,0.00015,9.48915]
[1779009935610,39.56,78051.45,0.01,-0.15623,0.00015,9.48915]
[1779009940615,39.56,78045.96,0.01,-0.15707,0.00015,9.52203]
[1779009940624,39.56,78045.96,0.01,-0.15707,0.00015,9.52203]
[1779009945629,39.56,78044.34,0.01,-0.15732,0.00015,9.53169]
[1779009945640,39.56,78044.34,0.01,-0.15732,0.00015,9.53169]
[1779009950645,39.56,78042.81,0.01,-0.15755,0.00015,9.54084]
[1779009950655,39.56,78042.81,0.01,-0.15755,0.00015,9.54084]
[1779009955662,39.56,78042.55,0.01,-0.15759,0.00015,9.54233]
[1779009955675,39.56,78042.55,0.01,-0.15759,0.00015,9.54233]
[1779009960680,39.56,78041.69,0.01,-0.15772,0.00015,9.5475]
[1779009960691,39.56,78041.69,0.01,-0.15772,0.00015,9.5475]
[1779009962005,39.56,78041.44,0.01,-0.15776,0.00015,9.549]
[1779009962007,39.56,78041.44,0.01,-0.15776,0.00015,9.549]
[1779009962271,39.56,78041.44,0.01,-0.15776,0.00015,9.54901]
[1779009965697,39.56,78041.59,0.01,-0.15774,0.00015,9.54814]
[1779009965709,39.56,78041.59,0.01,-0.15774,0.00015,9.54814]
[1779009970715,39.56,78042.22,0.01,-0.15764,0.00015,9.54445]
[1779009970726,39.56,78042.22,0.01,-0.15764,0.00015,9.54445]
[1779009975736,39.56,78040.05,0.01,-0.15798,0.00015,9.55753]
[1779009975748,39.56,78040.05,0.01,-0.15798,0.00015,9.55753]
[1779009980755,39.56,78039.34,0.01,-0.15809,0.00015,9.56183]
[1779009980768,39.56,78039.34,0.01,-0.15809,0.00015,9.56183]
[1779009985773,39.56,78037.89,0.01,-0.15832,0.00015,9.57059]
[1779009985784,39.56,78037.89,0.01,-0.15832,0.00015,9.57059]
[1779009990796,39.56,78037.68,0.01,-0.15835,0.00015,9.57186]
[1779009990808,39.56,78037.68,0.01,-0.15835,0.00015,9.57186]
[1779009995814,39.56,78037.68,0.01,-0.1583,0.00015,9.56631]
[1779009995823,39.56,78037.68,0.01,-0.1583,0.00015,9.56631]
[1779010000832,39.57,78038.43,0.01,-0.15821,0.00015,9.56286]
[1779010000841,39.57,78038.43,0.01,-0.15821,0.00015,9.56286]
[1779010005079,39.57,78040.51,0.01,-0.15791,0.00015,9.55122]
[1779010005182,39.57,78040.51,0.01,-0.15791,0.00015,9.55122]
[1779010005250,39.57,78041.4,0.01,-0.15778,0.00015,9.54629]
[1779010005847,39.57,78041.4,0.01,-0.15778,0.00015,9.54629]
[1779010005858,39.57,78041.4,0.01,-0.15778,0.00015,9.54629]
[1779010009291,39.57,78040.86,0.01,-0.15787,0.00015,9.54993]
[1779010009602,39.58,78041.44,0.01,-0.1578,0.00015,9.54686]
[1779010010863,39.58,78041.44,0.01,-0.1578,0.00015,9.54686]
[1779010010875,39.58,78041.44,0.01,-0.1578,0.00015,9.54686]
[1779010015882,39.58,78039.92,0.01,-0.15805,0.00015,9.55676]
[1779010015891,39.58,78039.92,0.01,-0.15805,0.00015,9.55676]
[1779010020897,39.58,78037.88,0.01,-0.15839,0.00015,9.57015]
[1779010020907,39.58,78037.88,0.01,-0.15839,0.00015,9.57015]
[1779010025921,39.59,78037.42,0.01,-0.15847,0.00015,9.57328]
[1779010025931,39.59,78037.42,0.01,-0.15847,0.00015,9.57328]
[1779010030941,39.59,78036.98,0.01,-0.15858,0.00015,9.57742]
[1779010030953,39.59,78036.98,0.01,-0.15858,0.00015,9.57742]
[1779010035958,39.59,78034.73,0.01,-0.15895,0.00015,9.59163]
[1779010035968,39.59,78034.73,0.01,-0.15895,0.00015,9.59163]
[1779010040977,39.6,78034.2,0.01,-0.15905,0.00015,9.59572]
[1779010040988,39.6,78034.2,0.01,-0.15905,0.00015,9.59572]
[1779010045999,39.6,78033.3,0.01,-0.15922,0.00015,9.60238]
[1779010046008,39.6,78033.3,0.01,-0.15922,0.00015,9.60238]
[1779010051016,39.61,78032.82,0.01,-0.15931,0.00015,9.60599]
[1779010051027,39.61,78032.82,0.01,-0.15931,0.00015,9.60599]
[1779010056038,39.61,78032.38,0.01,-0.15932,0.00015,9.60253]
[1779010061033,39.61,78032.54,0.01,-0.15931,0.00015,9.60234]
[1779010061043,39.61,78032.54,0.01,-0.15931,0.00015,9.60234]
[1779010066047,39.62,78032.54,0.01,-0.15934,0.00015,9.60351]
[1779010066056,39.62,78032.54,0.01,-0.15934,0.00015,9.60351]
[1779010071064,39.62,78031.59,0.01,-0.15951,0.00015,9.60996]
[1779010071077,39.62,78031.59,0.01,-0.15951,0.00015,9.60996]
[1779010076085,39.63,78030.94,0.01,-0.15963,0.00015,9.61481]
[1779010076095,39.63,78030.94,0.01,-0.15963,0.00015,9.61481]
[1779010081105,39.63,78030.69,0.01,-0.15971,0.00015,9.61763]
[1779010081121,39.63,78030.69,0.01,-0.15971,0.00015,9.61763]
[1779010086126,39.64,78030.43,0.01,-0.15977,0.00015,9.62012]
[1779010086136,39.64,78030.43,0.01,-0.15977,0.00015,9.62012]
[1779010091145,39.64,78030.33,0.01,-0.15981,0.00015,9.62147]
[1779010091155,39.64,78030.33,0.01,-0.15981,0.00015,9.62147]
[1779010096162,39.64,78030.13,0.01,-0.15985,0.00015,9.62304]
[1779010096172,39.64,78030.13,0.01,-0.15985,0.00015,9.62304]
[1779010101179,39.65,78030.13,0.01,-0.15988,0.00015,9.6245]
[1779010101191,39.65,78030.13,0.01,-0.15988,0.00015,9.6245]
[1779010106195,39.65,78029.83,0.01,-0.15994,0.00016,9.62666]
[1779010106205,39.65,78029.83,0.01,-0.15994,0.00016,9.62666]
[1779010111210,39.65,78029.83,0.01,-0.15998,0.00016,9.62811]
[1779010111220,39.65,78029.83,0.01,-0.15998,0.00016,9.62811]
[1779010116231,39.66,78029.62,0.01,-0.15993,0.00016,9.62271]
[1779010116240,39.66,78029.62,0.01,-0.15993,0.00016,9.62271]
[1779010121248,39.66,78030.39,0.01,-0.15985,0.00015,9.61973]
[1779010121260,39.66,78030.39,0.01,-0.15985,0.00015,9.61973]
[1779010126265,39.67,78032.18,0.01,-0.1596,0.00015,9.61001]
[1779010126276,39.67,78032.18,0.01,-0.1596,0.00015,9.61001]
[1779010131282,39.67,78034.68,0.01,-0.15924,0.00015,9.59608]
[1779010131293,39.67,78034.68,0.01,-0.15924,0.00015,9.59608]
[1779010136303,39.68,78035.44,0.01,-0.15915,0.00015,9.59257]
[1779010136312,39.68,78035.44,0.01,-0.15915,0.00015,9.59257]
[1779010141321,39.68,78035.89,0.01,-0.1591,0.00015,9.59089]
[1779010141332,39.68,78035.89,0.01,-0.1591,0.00015,9.59089]
[1779010142145,39.68,78036.44,0.01,-0.15902,0.00015,9.5878]
[1779010142173,39.68,78036.44,0.01,-0.15903,0.00015,9.588]
[1779010143088,39.68,78036.44,0.01,-0.15903,0.00015,9.588]
[1779010145154,39.68,78039.85,0.01,-0.15851,0.00015,9.56783]
[1779010145252,39.68,78043.37,0.01,-0.15798,0.00015,9.54726]
[1779010147164,39.68,78043.37,0.01,-0.15798,0.00015,9.54726]
[1779010147178,39.68,78043.37,0.01,-0.15798,0.00015,9.54726]
[1779010152187,39.69,78046.92,0.01,-0.15746,0.00015,9.52729]
[1779010152196,39.69,78046.92,0.01,-0.15746,0.00015,9.52729]
[1779010152297,39.69,78047.6,0.01,-0.15737,0.00015,9.52374]
[1779010157201,39.7,78048.79,0.01,-0.15721,0.00015,9.51739]
[1779010157212,39.7,78048.79,0.01,-0.15721,0.00015,9.51739]
[1779010162217,39.7,78050.94,0.01,-0.15691,0.00015,9.5058]
[1779010162229,39.7,78050.94,0.01,-0.15691,0.00015,9.5058]
[1779010165701,39.71,78052.85,0.01,-0.15665,0.00015,9.49563]
[1779010165718,39.71,78053.18,0.01,-0.1566,0.00015,9.49366]
[1779010167236,39.71,78053.18,0.01,-0.1566,0.00015,9.49366]
[1779010167248,39.71,78053.18,0.01,-0.1566,0.00015,9.49366]
[1779010171065,39.71,78054.34,0.01,-0.15645,0.00015,9.4877]
[1779010171852,39.71,78054.98,0.01,-0.15627,0.00015,9.47734]
[1779010172260,39.71,78054.98,0.01,-0.15627,0.00015,9.47734]
[1779010172271,39.71,78054.98,0.01,-0.15627,0.00015,9.47734]
[1779010172372,39.71,78055.48,0.01,-0.1562,0.00015,9.47459]
[1779010177276,39.72,78056.28,0.01,-0.1561,0.00015,9.47053]
[1779010177286,39.72,78056.28,0.01,-0.1561,0.00015,9.47053]
[1779010182297,39.72,78057.41,0.01,-0.15595,0.00015,9.46473]
[1779010182309,39.72,78057.41,0.01,-0.15595,0.00015,9.46473]
[1779010187315,39.73,78060.94,0.01,-0.15545,0.00015,9.44505]
[1779010187325,39.73,78060.94,0.01,-0.15545,0.00015,9.44505]
[1779010192336,39.73,78064.27,0.01,-0.15497,0.00015,9.42633]
[1779010192349,39.73,78064.27,0.01,-0.15497,0.00015,9.42633]
[1779010197360,39.74,78070.92,0.01,-0.154,0.00015,9.38783]
[1779010197370,39.74,78070.92,0.01,-0.154,0.00015,9.38783]
[1779010200627,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010200666,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010200936,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010202379,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010202388,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010202394,39.74,78078.03,0.01,-0.15296,0.00015,9.34675]
[1779010202494,39.74,78082.59,0.01,-0.15228,0.00015,9.31979]
[1779010207395,39.74,78081.58,0.01,-0.15244,0.00015,9.3262]
[1779010207406,39.74,78081.58,0.01,-0.15244,0.00015,9.3262]
[1779010208108,39.74,78081.74,0.01,-0.15242,0.00015,9.32549]
[1779010208864,39.75,78082.0,0.01,-0.15239,0.00015,9.32407]
[1779010209551,39.75,78081.95,0.01,-0.1524,0.00015,9.32449]
[1779010212412,39.75,78082.31,0.01,-0.15235,0.00015,9.32259]
[1779010212422,39.75,78082.31,0.01,-0.15235,0.00015,9.32259]
[1779010217429,39.75,78081.81,0.01,-0.15244,0.00015,9.32622]
[1779010217440,39.75,78081.81,0.01,-0.15244,0.00015,9.32622]
[1779010222445,39.76,78082.55,0.01,-0.15241,0.00015,9.32502]
[1779010222455,39.76,78082.55,0.01,-0.15241,0.00015,9.32502]
[1779010227461,39.77,78083.7,0.01,-0.15229,0.00015,9.32017]
[1779010227471,39.77,78083.7,0.01,-0.15229,0.00015,9.32017]
[1779010232477,39.77,78083.51,0.01,-0.15225,0.00015,9.31505]
[1779010232486,39.77,78083.51,0.01,-0.15225,0.00015,9.31505]
[1779010237492,39.78,78083.52,0.01,-0.15226,0.00015,9.31579]
[1779010237503,39.78,78083.52,0.01,-0.15226,0.00015,9.31579]
[1779010242509,39.78,78083.8,0.01,-0.15224,0.00015,9.31496]
[1779010242518,39.78,78083.8,0.01,-0.15224,0.00015,9.31496]
[1779010247525,39.78,78083.49,0.01,-0.15231,0.00015,9.31766]
[1779010247535,39.78,78083.49,0.01,-0.15231,0.00015,9.31766]
[1779010247533,39.79,78083.97,0.01,-0.15224,0.00015,9.31497]
[1779010247636,39.79,78083.97,0.01,-0.15224,0.00015,9.31497]
[1779010252541,39.79,78083.97,0.01,-0.15225,0.00015,9.31531]
[1779010252551,39.79,78083.97,0.01,-0.15225,0.00015,9.31531]
[1779010257557,39.79,78083.97,0.01,-0.15228,0.00015,9.3165]
[1779010257568,39.79,78083.97,0.01,-0.15228,0.00015,9.3165]
[1779010261359,39.79,78071.03,0.01,-0.15424,0.00015,9.39432]
[1779010262576,39.79,78071.03,0.01,-0.15424,0.00015,9.39432]
[1779010262586,39.79,78071.03,0.01,-0.15424,0.00015,9.39432]
[1779010262585,39.79,78067.39,0.01,-0.15479,0.00015,9.41606]
[1779010263373,39.79,78067.39,0.01,-0.1548,0.00015,9.4161]
[1779010267594,39.8,78066.16,0.01,-0.15498,0.00015,9.42356]
[1779010267604,39.8,78066.16,0.01,-0.15498,0.00015,9.42356]
[1779010272611,39.8,78061.87,0.01,-0.15564,0.00015,9.4492]
[1779010272618,39.8,78061.87,0.01,-0.15564,0.00015,9.4492]
[1779010277631,39.8,78060.85,0.01,-0.15579,0.00015,9.4553]
[1779010277641,39.8,78060.85,0.01,-0.15579,0.00015,9.4553]
[1779010282648,39.8,78059.97,0.01,-0.15595,0.00015,9.46138]
[1779010282657,39.8,78059.97,0.01,-0.15595,0.00015,9.46138]
[1779010287662,39.8,78058.33,0.01,-0.15622,0.00015,9.47214]
[1779010287672,39.8,78058.33,0.01,-0.15622,0.00015,9.47214]
[1779010292678,39.81,78057.38,0.01,-0.1563,0.00015,9.47172]
[1779010292689,39.81,78057.38,0.01,-0.1563,0.00015,9.47172]
[1779010297699,39.81,78056.79,0.01,-0.15641,0.00015,9.47597]
[1779010297711,39.81,78056.79,0.01,-0.15641,0.00015,9.47597]
[1779010302724,39.82,78055.97,0.01,-0.15658,0.00015,9.48252]
[1779010302737,39.82,78055.97,0.01,-0.15658,0.00015,9.48252]
[1779010307747,39.82,78055.15,0.01,-0.15674,0.00015,9.48877]
[1779010307760,39.82,78055.15,0.01,-0.15674,0.00015,9.48877]
[1779010311674,39.83,78056.56,0.01,-0.15653,0.00015,9.48092]
[1779010311747,39.83,78054.07,0.01,-0.15693,0.00015,9.49631]
[1779010312770,39.83,78054.07,0.01,-0.15693,0.00015,9.49631]
[1779010312781,39.83,78054.07,0.01,-0.15693,0.00015,9.49631]
[1779010317786,39.83,78048.68,0.01,-0.15778,0.00015,9.52965]
[1779010317795,39.83,78048.68,0.01,-0.15778,0.00015,9.52965]
[1779010322807,39.84,78046.49,0.01,-0.15815,0.00015,9.54385]
[1779010322817,39.84,78046.49,0.01,-0.15815,0.00015,9.54385]
[1779010327830,39.84,78045.74,0.01,-0.1583,0.00015,9.54971]
[1779010327840,39.84,78045.74,0.01,-0.1583,0.00015,9.54971]
[1779010332845,39.85,78044.41,0.01,-0.15852,0.00015,9.55832]
[1779010332855,39.85,78044.41,0.01,-0.15852,0.00015,9.55832]
[1779010337837,39.85,78042.84,0.01,-0.15879,0.00015,9.56859]
[1779010337937,39.85,78042.11,0.01,-0.15892,0.00015,9.57363]
[1779010342846,39.86,78041.95,0.01,-0.15895,0.00015,9.57505]
[1779010342856,39.86,78041.95,0.01,-0.15895,0.00015,9.57505]
[1779010347862,39.86,78040.33,0.01,-0.15924,0.00015,9.58629]
[1779010347871,39.86,78040.33,0.01,-0.15924,0.00015,9.58629]
[1779010352878,39.87,78039.68,0.01,-0.15928,0.00015,9.58427]
[1779010352888,39.87,78039.68,0.01,-0.15928,0.00015,9.58427]
[1779010357894,39.87,78038.83,0.01,-0.15944,0.00015,9.59046]
[1779010357904,39.87,78038.83,0.01,-0.15944,0.00015,9.59046]
[1779010362915,39.88,78038.23,0.01,-0.15956,0.00015,9.59492]
[1779010362926,39.88,78038.23,0.01,-0.15956,0.00015,9.59492]
[1779010367936,39.88,78037.87,0.01,-0.15965,0.00015,9.5984]
[1779010367948,39.88,78037.87,0.01,-0.15965,0.00015,9.5984]
[1779010372953,39.89,78037.9,0.01,-0.15967,0.00015,9.5991]
[1779010372964,39.89,78037.9,0.01,-0.15967,0.00015,9.5991]
[1779010377973,39.89,78037.9,0.01,-0.1597,0.00015,9.6004]
[1779010377983,39.89,78037.9,0.01,-0.1597,0.00015,9.6004]
[1779010382991,39.9,78037.03,0.01,-0.15986,0.00015,9.60645]
[1779010383002,39.9,78037.03,0.01,-0.15986,0.00015,9.60645]
[1779010388009,39.9,78036.79,0.01,-0.15993,0.00015,9.60939]
[1779010388020,39.9,78036.79,0.01,-0.15993,0.00015,9.60939]
[1779010393027,39.9,78035.83,0.01,-0.1601,0.00015,9.61573]
[1779010393038,39.9,78035.83,0.01,-0.1601,0.00015,9.61573]
[1779010398045,39.91,78035.83,0.01,-0.16012,0.00015,9.61675]
[1779010398058,39.91,78035.83,0.01,-0.16012,0.00015,9.61675]
[1779010403069,39.91,78035.95,0.01,-0.16013,0.00015,9.61706]
[1779010403076,39.91,78035.95,0.01,-0.16013,0.00015,9.61706]
[1779010403352,39.91,78035.95,0.01,-0.16013,0.00015,9.61706]
[1779010403359,39.92,78039.26,0.01,-0.15963,0.00015,9.59801]
[1779010406626,39.92,78041.02,0.01,-0.15937,0.00015,9.58803]
[1779010406637,39.92,78041.02,0.01,-0.15937,0.00015,9.58803]
[1779010406648,39.92,78041.02,0.01,-0.15937,0.00015,9.58803]
[1779010406691,39.92,78041.27,0.01,-0.15934,0.00015,9.58678]
[1779010411656,39.92,78041.08,0.01,-0.1594,0.00015,9.58888]
[1779010411664,39.92,78041.08,0.01,-0.1594,0.00015,9.58888]
[1779010413537,39.93,78040.85,0.01,-0.15936,0.00015,9.58371]
[1779010413603,39.93,78040.58,0.01,-0.1594,0.00015,9.58556]
[1779010416811,39.93,78040.58,0.01,-0.1594,0.00015,9.58556]
[1779010416826,39.93,78040.58,0.01,-0.1594,0.00015,9.58556]
[1779010416832,39.93,78040.58,0.01,-0.1594,0.00015,9.58556]
[1779010416910,39.93,78040.58,0.01,-0.15942,0.00015,9.58629]
[1779010421842,39.93,78040.71,0.01,-0.15943,0.00015,9.58649]
[1779010421852,39.93,78040.71,0.01,-0.15943,0.00015,9.58649]
[1779010426862,39.94,78040.46,0.01,-0.1595,0.00015,9.58917]
[1779010426873,39.94,78040.46,0.01,-0.1595,0.00015,9.58917]
[1779010431883,39.94,78039.88,0.01,-0.15962,0.00015,9.59379]
[1779010431894,39.94,78039.88,0.01,-0.15962,0.00015,9.59379]
[1779010436901,39.95,78034.02,0.01,-0.16055,0.00015,9.62983]
[1779010436911,39.95,78034.02,0.01,-0.16055,0.00015,9.62983]
[1779010441922,39.95,78034.13,0.01,-0.16056,0.00015,9.63009]
[1779010441933,39.95,78034.13,0.01,-0.16056,0.00015,9.63009]
[1779010446943,39.96,78035.28,0.01,-0.1604,0.00015,9.62419]
[1779010446953,39.96,78035.28,0.01,-0.1604,0.00015,9.62419]
[1779010451962,39.96,78036.16,0.01,-0.16029,0.00015,9.61972]
[1779010451974,39.96,78036.16,0.01,-0.16029,0.00015,9.61972]
[1779010456979,39.96,78037.28,0.01,-0.16014,0.00015,9.61404]
[1779010456990,39.96,78037.28,0.01,-0.16014,0.00015,9.61404]
[1779010460823,39.97,78037.37,0.01,-0.16013,0.00015,9.61371]
[1779010461761,39.97,78037.37,0.01,-0.16016,0.00015,9.6147]
[1779010466127,39.97,78038.05,0.01,-0.16007,0.00015,9.61145]
[1779010466135,39.97,78038.05,0.01,-0.16007,0.00015,9.61145]
[1779010466150,39.97,78038.05,0.01,-0.16007,0.00015,9.61145]
[1779010466794,39.97,78038.6,0.01,-0.15999,0.00015,9.60838]
[1779010471160,39.98,78039.35,0.01,-0.15988,0.00015,9.60432]
[1779010471168,39.98,78039.35,0.01,-0.15988,0.00015,9.60432]
[1779010475525,39.98,78040.12,0.01,-0.15971,0.00015,9.59388]
[1779010475858,39.98,78037.51,0.01,-0.16011,0.00015,9.60954]
[1779010480607,39.98,78034.41,0.01,-0.16061,0.00015,9.62851]
[1779010480697,39.98,78034.49,0.01,-0.1606,0.00015,9.62818]
[1779010485613,39.99,78034.6,0.01,-0.16059,0.00015,9.62797]
[1779010485620,39.99,78034.6,0.01,-0.16059,0.00015,9.62797]
[1779010485625,39.99,78034.6,0.01,-0.16059,0.00015,9.62797]
[1779010485655,39.99,78035.22,0.01,-0.16051,0.00015,9.62459]
[1779010490638,39.99,78036.85,0.01,-0.16027,0.00015,9.6154]
[1779010490650,39.99,78036.85,0.01,-0.16027,0.00015,9.6154]
[1779010490734,39.99,78036.81,0.01,-0.16028,0.00015,9.616]
[1779010495657,39.99,78036.6,0.01,-0.16032,0.00015,9.61742]
[1779010495668,39.99,78036.6,0.01,-0.16032,0.00015,9.61742]
[1779010500678,40.0,78034.8,0.01,-0.16063,0.00015,9.62935]
[1779010500689,40.0,78034.8,0.01,-0.16063,0.00015,9.62935]
[1779010505695,40.0,78033.56,0.01,-0.16084,0.00015,9.6374]
[1779010505703,40.0,78033.56,0.01,-0.16084,0.00015,9.6374]
[1779010510714,40.0,78032.59,0.01,-0.16101,0.00015,9.64419]
[1779010510724,40.0,78032.59,0.01,-0.16101,0.00015,9.64419]
[1779010515734,40.01,78032.45,0.01,-0.16104,0.00015,9.64537]
[1779010515747,40.01,78032.45,0.01,-0.16104,0.00015,9.64537]
[1779010520752,40.01,78035.72,0.01,-0.16058,0.00015,9.62742]
[1779010520762,40.01,78035.72,0.01,-0.16058,0.00015,9.62742]
[1779010523537,40.01,78036.73,0.01,-0.16043,0.00015,9.62202]
[1779010523634,40.02,78037.4,0.01,-0.16034,0.00015,9.61843]
[1779010529266,40.02,78038.84,0.01,-0.16014,0.00015,9.61084]
[1779010534302,40.02,78040.42,0.01,-0.15984,0.00015,9.59538]
[1779010538999,40.03,78041.93,0.01,-0.15963,0.00015,9.5874]
[1779010539336,40.03,78042.24,0.01,-0.15958,0.00015,9.58576]
[1779010540225,40.03,78042.24,0.01,-0.15958,0.00015,9.58576]
[1779010540343,40.03,78041.92,0.01,-0.15964,0.00015,9.58785]
[1779010542314,40.03,78041.94,0.01,-0.15964,0.00015,9.58792]
[1779010542358,40.03,78041.94,0.01,-0.15965,0.00015,9.58811]
[1779010547324,40.04,78038.91,0.01,-0.16013,0.00015,9.60675]
[1779010547335,40.04,78038.91,0.01,-0.16013,0.00015,9.60675]
[1779010547338,40.04,78038.91,0.01,-0.16013,0.00015,9.60675]
[1779010547429,40.04,78036.81,0.01,-0.16046,0.00015,9.61935]
[1779010548910,40.04,78036.81,0.01,-0.16046,0.00015,9.61935]
[1779010549409,40.04,78036.81,0.01,-0.16047,0.00015,9.61965]
[1779010554441,40.04,78034.87,0.01,-0.16078,0.00015,9.63187]
[1779010561589,40.04,78034.2,0.01,-0.16091,0.00015,9.63684]
[1779010566269,40.05,78033.0,0.01,-0.16111,0.00015,9.64451]
[1779010566658,40.05,78033.0,0.01,-0.16111,0.00015,9.64451]
[1779010571276,40.05,78031.94,0.01,-0.16129,0.00015,9.65148]
[1779010571622,40.05,78031.94,0.01,-0.16129,0.00015,9.65148]
[1779010579578,40.05,78030.91,0.01,-0.16146,0.00015,9.65783]
[1779010579957,40.05,78030.91,0.01,-0.16146,0.00015,9.65783]
[1779010579595,40.05,78030.59,0.01,-0.16153,0.00015,9.66061]
[1779010580041,40.05,78030.59,0.01,-0.16153,0.00015,9.66061]
[1779010585658,40.06,78028.81,0.01,-0.16183,0.00016,9.67188]
[1779010591799,40.06,78028.54,0.01,-0.1618,0.00016,9.66714]
[1779010597742,40.06,78027.61,0.01,-0.16196,0.00016,9.67335]
[1779010603784,40.07,78027.22,0.01,-0.16204,0.00016,9.67634]
[1779010609826,40.07,78027.17,0.01,-0.16207,0.00016,9.67731]
[1779010616234,40.07,78027.19,0.01,-0.16207,0.00016,9.67742]
[1779010616252,40.07,78027.19,0.01,-0.16208,0.00016,9.67787]
[1779010621246,40.07,78027.03,0.01,-0.16211,0.00016,9.67915]
[1779010621256,40.07,78027.03,0.01,-0.16211,0.00016,9.67915]
[1779010622011,40.08,78027.08,0.01,-0.16211,0.00016,9.67918]
[1779010626267,40.08,78026.97,0.01,-0.16214,0.00016,9.68027]
[1779010626277,40.08,78026.97,0.01,-0.16214,0.00016,9.68027]
[1779010626309,40.08,78026.67,0.01,-0.16219,0.00016,9.68205]
[1779010631283,40.08,78026.67,0.01,-0.16219,0.00016,9.68205]
[1779010631299,40.08,78026.67,0.01,-0.16219,0.00016,9.68205]
[1779010632733,40.08,78026.67,0.01,-0.16221,0.00016,9.68269]
[1779010632988,40.08,78026.42,0.01,-0.16225,0.00016,9.68427]
[1779010638028,40.08,78026.68,0.01,-0.16222,0.00016,9.68326]
[1779010646964,40.09,78024.35,0.01,-0.16259,0.00016,9.69744]
[1779010647091,40.09,78024.39,0.01,-0.1626,0.00016,9.69764]
[1779010651971,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010651978,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010651980,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010652757,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010652895,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010652900,40.09,78024.88,0.01,-0.16252,0.00016,9.69483]
[1779010652981,40.09,78024.81,0.01,-0.16246,0.00016,9.68864]
[1779010658165,40.09,78024.81,0.01,-0.16247,0.00016,9.68909]
[1779010668765,40.09,78025.51,0.01,-0.16237,0.00016,9.68533]
[1779010668858,40.1,78025.51,0.01,-0.16239,0.00016,9.68598]
[1779010672567,40.1,78026.3,0.01,-0.16227,0.00016,9.6815]
[1779010672593,40.1,78026.71,0.01,-0.16221,0.00016,9.67927]
[1779010681329,40.1,78026.5,0.01,-0.16226,0.00016,9.68127]
[1779010689384,40.1,78026.4,0.01,-0.1623,0.00016,9.6826]
[1779010694426,40.11,78026.46,0.01,-0.1623,0.00016,9.6827]
[1779010699462,40.11,78024.12,0.01,-0.16267,0.00016,9.69697]
[1779010704153,40.11,78020.96,0.01,-0.16317,0.00016,9.71584]
[1779010704514,40.11,78020.38,0.01,-0.16326,0.00016,9.71932]
[1779010707739,40.11,78019.54,0.01,-0.1634,0.00016,9.72442]
[1779010707827,40.11,78018.47,0.01,-0.16357,0.00016,9.73078]
[1779010712559,40.11,78018.39,0.01,-0.16349,0.00016,9.72436]
[1779010712775,40.11,78018.35,0.01,-0.1635,0.00016,9.72463]
[1779010714632,40.11,78012.35,0.01,-0.16444,0.00016,9.76011]
[1779010720623,40.11,78014.78,0.01,-0.16406,0.00016,9.74571]
[1779010725657,40.11,78015.72,0.01,-0.16391,0.00016,9.74012]
[1779010727672,40.11,78022.53,0.01,-0.16285,0.00016,9.69992]
[1779010729686,40.11,78029.62,0.01,-0.16175,0.00016,9.65818]
[1779010735727,40.11,78028.82,0.01,-0.16189,0.00016,9.6634]
[1779010742776,40.12,78027.95,0.01,-0.16204,0.00016,9.66911]
[1779010748818,40.12,78027.72,0.01,-0.16209,0.00016,9.67106]
[1779010753853,40.12,78026.65,0.01,-0.16227,0.00016,9.67791]
[1779010758888,40.12,78026.41,0.01,-0.16232,0.00016,9.67991]
[1779010761016,40.12,78026.12,0.01,-0.16237,0.00016,9.68174]
[1779010761900,40.12,78025.52,0.01,-0.16246,0.00016,9.6854]
[1779010761927,40.12,78025.0,0.01,-0.16255,0.00016,9.68859]
[1779010764961,40.13,78025.0,0.01,-0.16255,0.00016,9.68871]
[1779010765057,40.13,78024.86,0.01,-0.16258,0.00016,9.68977]
[1779010769969,40.13,78025.05,0.01,-0.16256,0.00016,9.68887]
[1779010769978,40.13,78025.05,0.01,-0.16256,0.00016,9.68887]
[1779010769992,40.13,78025.23,0.01,-0.16254,0.00016,9.68815]
[1779010774989,40.13,78024.78,0.01,-0.16253,0.00016,9.68411]
[1779010774999,40.13,78024.78,0.01,-0.16253,0.00016,9.68411]
[1779010775377,40.13,78024.78,0.01,-0.16253,0.00016,9.68434]
[1779010776008,40.13,78024.78,0.01,-0.16254,0.00016,9.68445]
[1779010779613,40.13,78024.57,0.01,-0.16257,0.00016,9.6858]
[1779010779618,40.13,78024.44,0.01,-0.1626,0.00016,9.6869]
[1779010780336,40.13,78024.44,0.01,-0.1626,0.00016,9.6869]
[1779010783132,40.14,78024.44,0.01,-0.16261,0.00016,9.68723]
[1779010786298,40.14,78024.44,0.01,-0.16261,0.00016,9.68723]
[1779010786950,40.14,78024.44,0.01,-0.16261,0.00016,9.68723]
[1779010792621,40.14,78026.35,0.01,-0.16234,0.00016,9.6769]
[1779010793126,40.14,78026.92,0.01,-0.16225,0.00016,9.67365]
[1779010797627,40.14,78032.58,0.01,-0.16139,0.00015,9.64075]
[1779010797639,40.14,78032.58,0.01,-0.16139,0.00015,9.64075]
[1779010798218,40.14,78036.45,0.01,-0.16079,0.00015,9.61802]
[1779010798740,40.14,78036.45,0.01,-0.16079,0.00015,9.61802]
[1779010799173,40.14,78039.81,0.01,-0.16028,0.00015,9.59834]
[1779010801183,40.14,78047.64,0.01,-0.15908,0.00015,9.5525]
[1779010801882,40.14,78047.64,0.01,-0.15908,0.00015,9.5525]
[1779010802189,40.15,78050.1,0.01,-0.15871,0.00015,9.53823]
[1779010806895,40.15,78049.99,0.01,-0.15876,0.00015,9.53993]
[1779010806901,40.15,78049.99,0.01,-0.15876,0.00015,9.53993]
[1779010807126,40.15,78044.82,0.01,-0.15956,0.00015,9.5707]
[1779010811911,40.15,78044.51,0.01,-0.15962,0.00015,9.5733]
[1779010811924,40.15,78044.51,0.01,-0.15962,0.00015,9.5733]
[1779010816932,40.16,78044.81,0.01,-0.1596,0.00015,9.57245]
[1779010816943,40.16,78044.81,0.01,-0.1596,0.00015,9.57245]
[1779010821954,40.16,78044.84,0.01,-0.15962,0.00015,9.57316]
[1779010821965,40.16,78044.84,0.01,-0.15962,0.00015,9.57316]
[1779010824141,40.16,78044.84,0.01,-0.15962,0.00015,9.57333]
[1779010824178,40.16,78044.84,0.01,-0.15963,0.00015,9.57368]
[1779010826353,40.17,78045.44,0.01,-0.15954,0.00015,9.5703]
[1779010826772,40.17,78044.9,0.01,-0.15964,0.00015,9.57381]
[1779010830416,40.17,78044.36,0.01,-0.15973,0.00015,9.57731]
[1779010830489,40.17,78040.09,0.01,-0.16039,0.00015,9.60265]
[1779010837663,40.17,78040.42,0.01,-0.16026,0.00015,9.59428]
[1779010843556,40.18,78040.87,0.01,-0.16022,0.00015,9.59263]
[1779010851531,40.18,78040.87,0.01,-0.16025,0.00015,9.59362]
[1779010860597,40.19,78041.44,0.01,-0.16019,0.00015,9.59137]
[1779010867646,40.19,78041.85,0.01,-0.16015,0.00015,9.58986]
[1779010872668,40.19,78040.41,0.01,-0.16039,0.00015,9.59907]
[1779010877697,40.2,78038.99,0.01,-0.16062,0.00015,9.60818]
[1779010882717,40.2,78038.99,0.01,-0.16064,0.00015,9.60891]
[1779010887725,40.2,78036.21,0.01,-0.16109,0.00015,9.626]
[1779010892749,40.2,78035.09,0.01,-0.16119,0.00015,9.62626]
[1779010897769,40.21,78033.82,0.01,-0.16141,0.00015,9.63446]
[1779010902794,40.21,78033.25,0.01,-0.16151,0.00015,9.63853]
[1779010907810,40.21,78033.0,0.01,-0.16157,0.00015,9.64071]
[1779010912824,40.22,78032.93,0.01,-0.16159,0.00015,9.64171]
[1779010917843,40.22,78033.2,0.01,-0.16157,0.00015,9.64065]
[1779010922856,40.22,78033.2,0.01,-0.16158,0.00015,9.64132]
[1779010927863,40.22,78032.19,0.01,-0.16176,0.00015,9.64797]
[1779010932863,40.23,78031.94,0.01,-0.16181,0.00015,9.65012]
[1779010937872,40.23,78031.41,0.01,-0.16191,0.00015,9.65392]
[1779010941418,40.23,78031.41,0.01,-0.16193,0.00015,9.65445]
[1779010942311,40.23,78031.41,0.01,-0.16193,0.00015,9.65445]
[1779010946425,40.24,78030.38,0.01,-0.1621,0.00015,9.66104]
[1779010946521,40.24,78030.24,0.01,-0.16213,0.00015,9.66199]
[1779010951432,40.24,78030.24,0.01,-0.16213,0.00015,9.66212]
[1779010951443,40.24,78030.24,0.01,-0.16213,0.00015,9.66212]
[1779010952238,40.24,78030.24,0.01,-0.16206,0.00015,9.65569]
[1779010955450,40.24,78031.35,0.01,-0.16189,0.00015,9.64955]
[1779010956267,40.24,78031.4,0.01,-0.16189,0.00015,9.64939]
[1779010961301,40.24,78031.78,0.01,-0.16185,0.00015,9.64783]
[1779010966336,40.25,78031.59,0.01,-0.16189,0.00015,9.64949]
[1779010973384,40.25,78029.33,0.01,-0.16226,0.00016,9.66346]
[1779010978420,40.25,78029.73,0.01,-0.16221,0.00015,9.66157]
[1779010983455,40.25,78032.58,0.01,-0.16178,0.00015,9.6453]
[1779010989253,40.26,78034.32,0.01,-0.16153,0.00015,9.63567]
[1779010994686,40.26,78034.88,0.01,-0.16145,0.00015,9.63266]
[1779011000575,40.26,78040.59,0.01,-0.16061,0.00015,9.60055]
[1779011011648,40.27,78040.94,0.01,-0.16051,0.00015,9.59325]
[1779011019710,40.28,78042.2,0.01,-0.16035,0.00015,9.58718]
[1779011024825,40.28,78042.95,0.01,-0.16026,0.00015,9.5836]
[1779011030786,40.29,78043.65,0.01,-0.16018,0.00015,9.58047]
[1779011035824,40.29,78044.53,0.01,-0.16006,0.00015,9.57607]
[1779011036555,40.29,78044.53,0.01,-0.16006,0.00015,9.57607]
[1779011036828,40.29,78044.66,0.01,-0.16004,0.00015,9.57544]
[1779011041561,40.29,78045.16,0.01,-0.15998,0.00015,9.57317]
[1779011041572,40.29,78045.16,0.01,-0.15998,0.00015,9.57317]
[1779011041662,40.29,78045.26,0.01,-0.15997,0.00015,9.57258]
[1779011046582,40.3,78045.3,0.01,-0.15998,0.00015,9.57296]
[1779011046591,40.3,78045.3,0.01,-0.15998,0.00015,9.57296]
[1779011051601,40.3,78045.3,0.01,-0.15998,0.00015,9.57314]
[1779011051613,40.3,78045.3,0.01,-0.15998,0.00015,9.57314]
[1779011056624,40.3,78045.3,0.01,-0.16002,0.00015,9.57466]
[1779011056635,40.3,78045.3,0.01,-0.16002,0.00015,9.57466]
[1779011061645,40.3,78045.32,0.01,-0.16002,0.00015,9.57471]
[1779011061655,40.3,78045.32,0.01,-0.16002,0.00015,9.57471]
[1779011066664,40.31,78045.34,0.01,-0.16006,0.00015,9.57604]
[1779011066674,40.31,78045.34,0.01,-0.16006,0.00015,9.57604]
[1779011071681,40.31,78045.34,0.01,-0.16006,0.00015,9.5762]
[1779011071690,40.31,78045.34,0.01,-0.16006,0.00015,9.5762]
[1779011076697,40.32,78046.26,0.01,-0.15987,0.00015,9.56529]
[1779011076710,40.32,78046.26,0.01,-0.15987,0.00015,9.56529]
[1779011081720,40.32,78046.02,0.01,-0.15992,0.00015,9.56737]
[1779011081727,40.32,78046.02,0.01,-0.15992,0.00015,9.56737]
[1779011086734,40.32,78045.56,0.01,-0.16002,0.00015,9.57091]
[1779011086743,40.32,78045.56,0.01,-0.16002,0.00015,9.57091]
[1779011091753,40.33,78047.29,0.01,-0.15978,0.00015,9.56174]
[1779011091764,40.33,78047.29,0.01,-0.15978,0.00015,9.56174]
[1779011096775,40.33,78046.51,0.01,-0.15992,0.00015,9.56716]
[1779011096786,40.33,78046.51,0.01,-0.15992,0.00015,9.56716]
[1779011100147,40.33,78046.14,0.01,-0.15999,0.00015,9.56983]
[1779011100380,40.33,78045.87,0.01,-0.16003,0.00015,9.57157]
[1779011102510,40.34,78046.15,0.01,-0.16,0.00015,9.57025]
[1779011103484,40.34,78048.38,0.01,-0.15966,0.00015,9.55727]
[1779011107516,40.34,78048.1,0.01,-0.15972,0.00015,9.55945]
[1779011107524,40.34,78048.1,0.01,-0.15972,0.00015,9.55945]
[1779011109401,40.34,78048.1,0.01,-0.15972,0.00015,9.55972]
[1779011112536,40.34,78048.1,0.01,-0.15973,0.00015,9.55986]
[1779011112546,40.34,78048.1,0.01,-0.15973,0.00015,9.55986]
[1779011117551,40.34,78048.26,0.01,-0.15972,0.00015,9.55963]
[1779011117559,40.34,78048.26,0.01,-0.15972,0.00015,9.55963]
[1779011122566,40.35,78049.94,0.01,-0.15949,0.00015,9.55096]
[1779011122575,40.35,78049.94,0.01,-0.15949,0.00015,9.55096]
[1779011127581,40.35,78049.87,0.01,-0.15952,0.00015,9.5519]
[1779011127589,40.35,78049.87,0.01,-0.15952,0.00015,9.5519]
[1779011132594,40.36,78049.75,0.01,-0.15947,0.00015,9.54651]
[1779011132602,40.36,78049.75,0.01,-0.15947,0.00015,9.54651]
[1779011137611,40.36,78053.54,0.01,-0.15891,0.00015,9.52508]
[1779011137621,40.36,78053.54,0.01,-0.15891,0.00015,9.52508]
[1779011142626,40.36,78055.56,0.01,-0.15862,0.00015,9.51365]
[1779011142637,40.36,78055.56,0.01,-0.15862,0.00015,9.51365]
[1779011147096,40.36,78056.11,0.01,-0.15855,0.00015,9.51114]
[1779011147195,40.37,78059.43,0.01,-0.15805,0.00015,9.49192]
[1779011149622,40.37,78066.43,0.01,-0.157,0.00015,9.4511]
[1779011152106,40.37,78067.36,0.01,-0.15686,0.00015,9.44583]
[1779011152117,40.37,78067.36,0.01,-0.15686,0.00015,9.44583]
[1779011152655,40.37,78068.27,0.01,-0.15673,0.00015,9.44086]
[1779011157666,40.37,78067.91,0.01,-0.15681,0.00015,9.44364]
[1779011157676,40.37,78067.91,0.01,-0.15681,0.00015,9.44364]
[1779011158803,40.37,78069.28,0.01,-0.1566,0.00015,9.43576]
[1779011163809,40.37,78069.9,0.01,-0.15651,0.00015,9.43228]
[1779011163819,40.37,78069.9,0.01,-0.15651,0.00015,9.43228]
[1779011163822,40.37,78069.9,0.01,-0.15651,0.00015,9.43228]
[1779011164974,40.38,78069.9,0.01,-0.15654,0.00015,9.43321]
[1779011169981,40.38,78069.9,0.01,-0.15656,0.00015,9.43417]
[1779011169991,40.38,78069.9,0.01,-0.15656,0.00015,9.43417]
[1779011171151,40.38,78075.3,0.01,-0.15576,0.00015,9.40284]
[1779011176160,40.39,78077.3,0.01,-0.15547,0.00015,9.39184]
[1779011176170,40.39,78077.3,0.01,-0.15547,0.00015,9.39184]
[1779011177301,40.39,78076.84,0.01,-0.15555,0.00015,9.39491]
[1779011182310,40.39,78078.01,0.01,-0.15539,0.00015,9.38876]
[1779011182321,40.39,78078.01,0.01,-0.15539,0.00015,9.38876]
[1779011183458,40.39,78078.64,0.01,-0.15531,0.00015,9.38541]
[1779011188465,40.39,78078.64,0.01,-0.15532,0.00015,9.38594]
[1779011188475,40.39,78078.64,0.01,-0.15532,0.00015,9.38594]
[1779011188542,40.4,78080.69,0.01,-0.15503,0.00015,9.37444]
[1779011193483,40.4,78080.71,0.01,-0.15503,0.00015,9.37449]
[1779011193495,40.4,78080.71,0.01,-0.15503,0.00015,9.37449]
[1779011198500,40.4,78080.71,0.01,-0.15496,0.00015,9.36841]
[1779011198510,40.4,78080.71,0.01,-0.15496,0.00015,9.36841]
[1779011203516,40.4,78082.56,0.01,-0.1547,0.00015,9.35811]
[1779011203528,40.4,78082.56,0.01,-0.1547,0.00015,9.35811]
[1779011208534,40.41,78083.31,0.01,-0.15461,0.00015,9.35455]
[1779011208545,40.41,78083.31,0.01,-0.15461,0.00015,9.35455]
[1779011213557,40.41,78083.31,0.01,-0.15462,0.00015,9.35483]
[1779011213569,40.41,78083.31,0.01,-0.15462,0.00015,9.35483]
[1779011218575,40.41,78085.07,0.01,-0.15438,0.00015,9.34579]
[1779011218586,40.41,78085.07,0.01,-0.15438,0.00015,9.34579]
[1779011222018,40.42,78085.09,0.01,-0.15439,0.00015,9.34596]
[1779011222127,40.42,78085.33,0.01,-0.15436,0.00015,9.34498]
[1779011227023,40.42,78087.09,0.01,-0.15412,0.00015,9.33526]
[1779011227034,40.42,78087.09,0.01,-0.15412,0.00015,9.33526]
[1779011228684,40.42,78087.14,0.01,-0.15412,0.00015,9.33527]
[1779011233691,40.42,78087.18,0.01,-0.15413,0.00015,9.33577]
[1779011233699,40.42,78087.18,0.01,-0.15413,0.00015,9.33577]
[1779011234840,40.43,78085.74,0.01,-0.15435,0.00015,9.34436]
[1779011239848,40.43,78084.94,0.01,-0.15448,0.00015,9.34964]
[1779011239856,40.43,78084.94,0.01,-0.15448,0.00015,9.34964]
[1779011241017,40.43,78084.34,0.01,-0.15457,0.00015,9.3533]
[1779011246024,40.43,78085.18,0.01,-0.15447,0.00015,9.34926]
[1779011246031,40.43,78085.18,0.01,-0.15447,0.00015,9.34926]
[1779011246040,40.43,78085.18,0.01,-0.15447,0.00015,9.34926]
[1779011247228,40.43,78085.15,0.01,-0.15448,0.00015,9.34958]
[1779011252238,40.44,78085.45,0.01,-0.15436,0.00015,9.34148]
[1779011252248,40.44,78085.45,0.01,-0.15436,0.00015,9.34148]
[1779011253384,40.44,78085.47,0.01,-0.15436,0.00015,9.34151]
[1779011258397,40.44,78085.75,0.01,-0.15434,0.00015,9.3406]
[1779011258406,40.44,78085.75,0.01,-0.15434,0.00015,9.3406]
[1779011258410,40.44,78085.75,0.01,-0.15434,0.00015,9.3406]
[1779011259551,40.44,78086.66,0.01,-0.15421,0.00015,9.33542]
[1779011264559,40.44,78086.03,0.01,-0.15432,0.00015,9.33972]
[1779011264574,40.44,78086.03,0.01,-0.15432,0.00015,9.33972]
[1779011265710,40.44,78086.51,0.01,-0.15426,0.00015,9.33736]
[1779011270723,40.45,78087.15,0.01,-0.15418,0.00015,9.33441]
[1779011270733,40.45,78087.15,0.01,-0.15418,0.00015,9.33441]
[1779011271899,40.45,78087.74,0.01,-0.1541,0.00015,9.33111]
[1779011276904,40.45,78087.95,0.01,-0.15409,0.00015,9.33067]
[1779011276917,40.45,78087.95,0.01,-0.15409,0.00015,9.33067]
[1779011278053,40.45,78087.89,0.01,-0.1541,0.00015,9.33118]
[1779011283061,40.46,78088.01,0.01,-0.1541,0.00015,9.33111]
[1779011283075,40.46,78088.01,0.01,-0.1541,0.00015,9.33111]
[1779011284229,40.46,78087.79,0.01,-0.15414,0.00015,9.33271]
[1779011289237,40.46,78087.75,0.01,-0.15416,0.00015,9.33372]
[1779011289249,40.46,78087.75,0.01,-0.15416,0.00015,9.33372]
[1779011289254,40.46,78087.75,0.01,-0.15416,0.00015,9.33372]
[1779011290397,40.46,78087.7,0.01,-0.15417,0.00015,9.33417]
[1779011295406,40.46,78087.66,0.01,-0.1542,0.00015,9.33501]
[1779011295414,40.46,78087.66,0.01,-0.1542,0.00015,9.33501]
[1779011296563,40.46,78088.19,0.01,-0.15412,0.00015,9.33222]
[1779011301573,40.47,78088.19,0.01,-0.15414,0.00015,9.33299]
[1779011301586,40.47,78088.19,0.01,-0.15414,0.00015,9.33299]
[1779011302269,40.47,78088.02,0.01,-0.15417,0.00015,9.33414]
[1779011307278,40.47,78088.37,0.01,-0.15413,0.00015,9.33255]
[1779011307291,40.47,78088.37,0.01,-0.15413,0.00015,9.33255]
[1779011307332,40.47,78087.75,0.01,-0.15424,0.00015,9.33665]
[1779011312297,40.47,78087.29,0.01,-0.15432,0.00015,9.33983]
[1779011312308,40.47,78087.29,0.01,-0.15432,0.00015,9.33983]
[1779011317313,40.48,78087.72,0.01,-0.15419,0.00015,9.33127]
[1779011317323,40.48,78087.72,0.01,-0.15419,0.00015,9.33127]
[1779011322329,40.48,78088.11,0.01,-0.15415,0.00015,9.32973]
[1779011322341,40.48,78088.11,0.01,-0.15415,0.00015,9.32973]
[1779011327348,40.48,78087.95,0.01,-0.15418,0.00015,9.33104]
[1779011327360,40.48,78087.95,0.01,-0.15418,0.00015,9.33104]
[1779011332371,40.49,78088.52,0.01,-0.15414,0.00015,9.32943]
[1779011332383,40.49,78088.52,0.01,-0.15414,0.00015,9.32943]
[1779011337394,40.49,78088.89,0.01,-0.1541,0.00015,9.32788]
[1779011337407,40.49,78088.89,0.01,-0.1541,0.00015,9.32788]
[1779011342412,40.5,78088.21,0.01,-0.15424,0.00015,9.33336]
[1779011342423,40.5,78088.21,0.01,-0.15424,0.00015,9.33336]
[1779011347428,40.5,78085.36,0.01,-0.15469,0.00015,9.35112]
[1779011347439,40.5,78085.36,0.01,-0.15469,0.00015,9.35112]
[1779011352444,40.51,78083.58,0.01,-0.15499,0.00015,9.36262]
[1779011352457,40.51,78083.58,0.01,-0.15499,0.00015,9.36262]
[1779011357467,40.51,78084.92,0.01,-0.1548,0.00015,9.35522]
[1779011357480,40.51,78084.92,0.01,-0.1548,0.00015,9.35522]
[1779011362487,40.52,78083.53,0.01,-0.15504,0.00015,9.36494]
[1779011362497,40.52,78083.53,0.01,-0.15504,0.00015,9.36494]
[1779011367502,40.52,78081.9,0.01,-0.15532,0.00015,9.37558]
[1779011367514,40.52,78081.9,0.01,-0.15532,0.00015,9.37558]
[1779011372524,40.53,78083.31,0.01,-0.15512,0.00015,9.36802]
[1779011372538,40.53,78083.31,0.01,-0.15512,0.00015,9.36802]
[1779011377547,40.53,78082.19,0.01,-0.15524,0.00015,9.36919]
[1779011377558,40.53,78082.19,0.01,-0.15524,0.00015,9.36919]
[1779011382569,40.54,78082.19,0.01,-0.15528,0.00015,9.37073]
[1779011382580,40.54,78082.19,0.01,-0.15528,0.00015,9.37073]
[1779011387591,40.55,78079.49,0.01,-0.15572,0.00015,9.3878]
[1779011387602,40.55,78079.49,0.01,-0.15572,0.00015,9.3878]
[1779011392606,40.55,78080.99,0.01,-0.15553,0.00015,9.38037]
[1779011392613,40.55,78080.99,0.01,-0.15553,0.00015,9.38037]
[1779011397619,40.56,78081.78,0.01,-0.15544,0.00015,9.37711]
[1779011397629,40.56,78081.78,0.01,-0.15544,0.00015,9.37711]
[1779011402636,40.56,78082.8,0.01,-0.1553,0.00015,9.37169]
[1779011402648,40.56,78082.8,0.01,-0.1553,0.00015,9.37169]
[1779011407656,40.57,78083.96,0.01,-0.15517,0.00015,9.36642]
[1779011407662,40.57,78083.96,0.01,-0.15517,0.00015,9.36642]
[1779011412668,40.57,78085.71,0.01,-0.15493,0.00015,9.35704]
[1779011412680,40.57,78085.71,0.01,-0.15493,0.00015,9.35704]
[1779011417690,40.57,78085.71,0.01,-0.15493,0.00015,9.35721]
[1779011417701,40.57,78085.71,0.01,-0.15493,0.00015,9.35721]
[1779011422709,40.58,78085.71,0.01,-0.15497,0.00015,9.35853]
[1779011422720,40.58,78085.71,0.01,-0.15497,0.00015,9.35853]
[1779011427726,40.58,78088.62,0.01,-0.15455,0.00015,9.34244]
[1779011427736,40.58,78088.62,0.01,-0.15455,0.00015,9.34244]
[1779011432742,40.58,78090.2,0.01,-0.15433,0.00015,9.3338]
[1779011432754,40.58,78090.2,0.01,-0.15433,0.00015,9.3338]
[1779011437762,40.59,78093.39,0.01,-0.1538,0.00015,9.30936]
[1779011437773,40.59,78093.39,0.01,-0.1538,0.00015,9.30936]
[1779011442780,40.59,78096.17,0.01,-0.15341,0.00015,9.2941]
[1779011442790,40.59,78096.17,0.01,-0.15341,0.00015,9.2941]
[1779011447796,40.59,78097.17,0.01,-0.15328,0.00015,9.28874]
[1779011447806,40.59,78097.17,0.01,-0.15328,0.00015,9.28874]
[1779011452817,40.6,78097.17,0.01,-0.1533,0.00015,9.28993]
[1779011452828,40.6,78097.17,0.01,-0.1533,0.00015,9.28993]
[1779011457836,40.6,78099.89,0.01,-0.15293,0.00015,9.27523]
[1779011457849,40.6,78099.89,0.01,-0.15293,0.00015,9.27523]
[1779011460835,40.61,78109.6,0.01,-0.15154,0.00015,9.22028]
[1779011462856,40.61,78110.25,0.01,-0.15144,0.00015,9.21644]
[1779011462867,40.61,78110.25,0.01,-0.15144,0.00015,9.21644]
[1779011467877,40.61,78106.53,0.01,-0.152,0.00015,9.23857]
[1779011467886,40.61,78105.76,0.01,-0.15212,0.00015,9.24319]
[1779011472893,40.61,78103.13,0.01,-0.15251,0.00015,9.25878]
[1779011472904,40.61,78103.13,0.01,-0.15251,0.00015,9.25878]
[1779011477914,40.62,78099.42,0.01,-0.15308,0.00015,9.28113]
[1779011477924,40.62,78099.42,0.01,-0.15308,0.00015,9.28113]
[1779011482931,40.62,78096.06,0.01,-0.15361,0.00015,9.30219]
[1779011482942,40.62,78096.06,0.01,-0.15361,0.00015,9.30219]
[1779011483353,40.62,78096.06,0.01,-0.15361,0.00015,9.30219]
[1779011483591,40.62,78096.06,0.01,-0.15361,0.00015,9.30219]
[1779011483665,40.63,78095.51,0.01,-0.15371,0.00015,9.30613]
[1779011487952,40.63,78095.51,0.01,-0.15371,0.00015,9.30613]
[1779011487962,40.63,78095.51,0.01,-0.15371,0.00015,9.30613]
[1779011492969,40.64,78098.13,0.01,-0.15329,0.00015,9.28604]
[1779011492980,40.64,78098.13,0.01,-0.15329,0.00015,9.28604]
[1779011497986,40.64,78099.9,0.01,-0.15306,0.00015,9.27689]
[1779011497995,40.64,78099.9,0.01,-0.15306,0.00015,9.27689]
[1779011503004,40.67,78099.29,0.01,-0.1533,0.00015,9.2866]
[1779011503014,40.67,78099.29,0.01,-0.1533,0.00015,9.2866]
[1779011508022,40.69,78095.68,0.01,-0.15395,0.00015,9.31219]
[1779011508031,40.69,78095.68,0.01,-0.15395,0.00015,9.31219]
[1779011513039,40.69,78094.57,0.01,-0.15415,0.00015,9.31983]
[1779011513048,40.69,78094.57,0.01,-0.15415,0.00015,9.31983]
[1779011518054,40.7,78094.33,0.01,-0.15423,0.00015,9.32299]
[1779011518063,40.7,78094.33,0.01,-0.15423,0.00015,9.32299]
[1779011523069,40.71,78093.96,0.01,-0.15432,0.00015,9.32665]
[1779011523082,40.71,78093.96,0.01,-0.15432,0.00015,9.32665]
[1779011528096,40.76,78095.7,0.01,-0.15436,0.00015,9.32832]
[1779011528107,40.76,78095.7,0.01,-0.15436,0.00015,9.32832]
[1779011533112,40.77,78096.64,0.01,-0.15431,0.00015,9.32666]
[1779011533123,40.77,78096.64,0.01,-0.15431,0.00015,9.32666]
[1779011538137,40.78,78097.36,0.01,-0.15424,0.00015,9.32375]
[1779011538148,40.78,78097.36,0.01,-0.15424,0.00015,9.32375]
[1779011539677,40.78,78098.31,0.01,-0.15411,0.00015,9.31875]
[1779011539862,40.78,78099.96,0.01,-0.15387,0.00015,9.30942]
[1779011541882,40.79,78106.7,0.01,-0.15293,0.00015,9.27239]
[1779011544682,40.8,78107.8,0.01,-0.15281,0.00015,9.26771]
[1779011544693,40.8,78107.8,0.01,-0.15281,0.00015,9.26771]
[1779011545300,40.8,78108.7,0.01,-0.15268,0.00015,9.26283]
[1779011550307,40.81,78106.33,0.01,-0.15307,0.00015,9.27829]
[1779011550319,40.81,78106.33,0.01,-0.15307,0.00015,9.27829]
[1779011551483,40.81,78107.37,0.01,-0.15293,0.00015,9.27258]
[1779011556492,40.82,78108.91,0.01,-0.15265,0.00015,9.25807]
[1779011556502,40.82,78108.91,0.01,-0.15265,0.00015,9.25807]
[1779011557664,40.82,78109.31,0.01,-0.1526,0.00015,9.25605]
[1779011562670,40.82,78112.23,0.01,-0.15221,0.00015,9.24069]
[1779011562680,40.82,78112.23,0.01,-0.15221,0.00015,9.24069]
[1779011563836,40.82,78112.34,0.01,-0.1522,0.00015,9.24037]
[1779011565343,40.83,78113.2,0.01,-0.15209,0.00015,9.23603]
[1779011565354,40.83,78113.2,0.01,-0.15209,0.00015,9.23603]
[1779011570576,40.84,78114.34,0.01,-0.15197,0.00015,9.23141]
[1779011575612,40.84,78115.32,0.01,-0.15187,0.00015,9.22735]
[1779011581653,40.85,78115.41,0.01,-0.1519,0.00015,9.22875]
[1779011586689,40.86,78120.04,0.01,-0.15127,0.00015,9.20351]
[1779011591723,40.86,78125.29,0.01,-0.15053,0.00015,9.17447]
[1779011596758,40.87,78128.25,0.01,-0.15014,0.00015,9.15859]
[1779011601794,40.88,78128.29,0.01,-0.15017,0.00015,9.16007]
[1779011605343,40.88,78128.11,0.01,-0.15021,0.00015,9.16145]
[1779011607027,40.88,78127.82,0.01,-0.15027,0.00015,9.164]
[1779011607994,40.88,78127.01,0.01,-0.1504,0.00015,9.16909]
[1779011613010,40.89,78126.94,0.01,-0.15034,0.00015,9.1632]
[1779011618039,40.89,78127.05,0.01,-0.15035,0.00015,9.16374]
[1779011623054,40.9,78127.39,0.01,-0.15032,0.00015,9.16268]
[1779011628080,40.9,78127.25,0.01,-0.15037,0.00015,9.16438]
[1779011633081,40.9,78126.74,0.01,-0.15046,0.00015,9.16822]
[1779011634788,40.9,78126.05,0.01,-0.15057,0.00015,9.17239]
[1779011634811,40.9,78126.05,0.01,-0.15057,0.00015,9.17239]
[1779011635813,40.9,78126.18,0.01,-0.15055,0.00015,9.1718]
[1779011636038,40.91,78126.17,0.01,-0.15056,0.00015,9.17203]
[1779011641073,40.91,78125.1,0.01,-0.15073,0.00015,9.17905]
[1779011644200,40.91,78117.26,0.01,-0.15189,0.00015,9.22491]
[1779011649200,40.91,78118.0,0.01,-0.15179,0.00015,9.22116]
[1779011656181,40.92,78119.08,0.01,-0.15166,0.00015,9.21573]
[1779011661217,40.92,78116.84,0.01,-0.152,0.00015,9.22928]
[1779011668647,40.92,78116.74,0.01,-0.15202,0.00015,9.23024]
[1779011673301,40.92,78122.77,0.01,-0.15106,0.00015,9.1887]
[1779011678739,40.92,78123.2,0.01,-0.15101,0.00015,9.18642]
[1779011684377,40.93,78128.01,0.01,-0.15032,0.00015,9.15922]
[1779011688085,40.93,78138.2,0.01,-0.14886,0.00014,9.1007]
[1779011692093,40.93,78147.47,0.01,-0.14754,0.00014,9.04785]
[1779011696084,40.93,78155.12,0.01,-0.14646,0.00014,9.00411]
[1779011701123,40.94,78155.57,0.01,-0.1464,0.00014,9.00193]
[1779011706150,40.94,78154.85,0.01,-0.14652,0.00014,9.00675]
[1779011711188,40.94,78153.85,0.01,-0.14667,0.00014,9.01302]
[1779011716199,40.94,78154.0,0.01,-0.14667,0.00014,9.01263]
[1779011721214,40.94,78153.54,0.01,-0.14674,0.00014,9.01578]
[1779011726268,40.95,78153.57,0.01,-0.14675,0.00014,9.01607]
[1779011731268,40.95,78153.82,0.01,-0.14664,0.00014,9.00802]
[1779011735279,40.95,78153.76,0.01,-0.14665,0.00014,9.00877]
[1779011735390,40.95,78153.76,0.01,-0.14665,0.00014,9.00877]
[1779011735736,40.95,78153.76,0.01,-0.14666,0.00014,9.00887]
[1779011736588,40.95,78153.76,0.01,-0.14666,0.00014,9.00887]
[1779011736742,40.95,78153.92,0.01,-0.14664,0.00014,9.00805]
[1779011738668,40.95,78153.63,0.01,-0.14668,0.00014,9.00983]
[1779011738757,40.95,78153.88,0.01,-0.14665,0.00014,9.00848]
[1779011739834,40.95,78147.73,0.01,-0.14753,0.00014,9.0441]
[1779011744121,40.95,78148.19,0.01,-0.14747,0.00014,9.04163]
[1779011744131,40.95,78148.19,0.01,-0.14747,0.00014,9.04163]
[1779011744143,40.95,78147.94,0.01,-0.14751,0.00014,9.04315]
[1779011749168,40.95,78147.75,0.01,-0.14754,0.00014,9.04454]
[1779011754196,40.96,78150.29,0.01,-0.14719,0.00014,9.03039]
[1779011757083,40.96,78157.27,0.01,-0.1462,0.00014,8.99039]
[1779011762129,40.96,78162.52,0.01,-0.14547,0.00014,8.96084]
[1779011763319,40.96,78161.44,0.01,-0.14563,0.00014,8.96749]
[1779011763376,40.96,78161.44,0.01,-0.14563,0.00014,8.96749]
[1779011764940,40.96,78161.44,0.01,-0.14564,0.00014,8.9679]
[1779011769975,40.97,78162.02,0.01,-0.14559,0.00014,8.96556]
[1779011775191,40.97,78162.45,0.01,-0.14553,0.00014,8.96347]
[1779011782061,40.98,78163.71,0.01,-0.1454,0.00014,8.95816]
[1779011787096,40.98,78163.7,0.01,-0.14543,0.00014,8.95919]
[1779011794145,40.99,78164.14,0.01,-0.14531,0.00014,8.95094]
[1779011796311,40.99,78164.56,0.01,-0.14526,0.00014,8.94893]
[1779011796486,40.99,78164.56,0.01,-0.14526,0.00014,8.94893]
[1779011796530,40.99,78164.56,0.01,-0.14526,0.00014,8.94893]
[1779011796730,40.99,78164.56,0.01,-0.14526,0.00014,8.94893]
[1779011797167,40.99,78174.68,0.01,-0.14383,0.00014,8.89076]
[1779011798175,40.99,78183.99,0.01,-0.14252,0.00014,8.83693]
[1779011799399,40.99,78178.98,0.01,-0.14322,0.00014,8.86573]
[1779011799440,40.99,78178.98,0.01,-0.14322,0.00014,8.86573]
[1779011800195,40.99,78176.13,0.01,-0.14362,0.00014,8.88226]
[1779011802202,40.99,78185.95,0.01,-0.14224,0.00014,8.82562]
[1779011803210,40.99,78195.17,0.01,-0.14096,0.00014,8.77246]
[1779011805136,40.99,78199.21,0.01,-0.1404,0.00014,8.74921]
[1779011805152,40.99,78199.21,0.01,-0.1404,0.00014,8.74921]
[1779011805224,40.99,78203.83,0.01,-0.13975,0.00014,8.72244]
[1779011810258,40.99,78199.88,0.01,-0.14029,0.00014,8.74461]
[1779011812712,40.99,78198.59,0.01,-0.14047,0.00014,8.75204]
[1779011813285,40.99,78197.32,0.01,-0.14064,0.00014,8.75934]
[1779011818319,40.99,78196.02,0.01,-0.14082,0.00014,8.76666]
[1779011823953,40.99,78194.55,0.01,-0.14102,0.00014,8.77495]
[1779011829037,40.98,78186.98,0.01,-0.14206,0.00014,8.81795]
[1779011834435,40.98,78185.12,0.01,-0.1423,0.00014,8.82778]
[1779011836072,40.98,78185.12,0.01,-0.1423,0.00014,8.82778]
[1779011836333,40.98,78203.62,0.01,-0.13971,0.00014,8.72068]
[1779011837433,40.98,78203.62,0.01,-0.13971,0.00014,8.72068]
[1779011838257,40.98,78204.65,0.01,-0.13956,0.00014,8.71441]
[1779011840481,40.97,78215.13,0.01,-0.13811,0.00014,8.65382]
[1779011845636,40.97,78216.46,0.01,-0.13791,0.00014,8.64541]
[1779011851002,40.97,78218.53,0.01,-0.1376,0.00014,8.63212]
[1779011852647,40.96,78218.95,0.01,-0.13744,0.00014,8.62209]
[1779011852678,40.96,78218.95,0.01,-0.13744,0.00014,8.62209]
[1779011854657,40.96,78228.84,0.01,-0.13608,0.00014,8.56472]
[1779011856200,40.96,78228.84,0.01,-0.13608,0.00014,8.56472]
[1779011861626,40.96,78233.55,0.01,-0.13543,0.00014,8.53717]
[1779011866661,40.96,78235.14,0.01,-0.1352,0.00014,8.52774]
[1779011869278,40.96,78234.85,0.01,-0.13524,0.00014,8.52948]
[1779011874719,40.96,78235.61,0.01,-0.13514,0.00014,8.52525]
[1779011879754,40.96,78238.06,0.01,-0.13482,0.00013,8.51154]
[1779011884789,40.96,78234.95,0.01,-0.13525,0.00014,8.52971]
[1779011889005,40.96,78228.99,0.01,-0.13606,0.00014,8.56403]
[1779011889355,40.96,78226.63,0.01,-0.13638,0.00014,8.5776]
[1779011891959,40.96,78225.6,0.01,-0.13652,0.00014,8.58349]
[1779011893122,40.96,78225.03,0.01,-0.1366,0.00014,8.58675]
[1779011893334,40.96,78224.47,0.01,-0.13667,0.00014,8.58994]
[1779011893622,40.96,78224.47,0.01,-0.13667,0.00014,8.58994]
[1779011893853,40.96,78224.47,0.01,-0.13667,0.00014,8.58994]
[1779011894847,40.96,78219.63,0.01,-0.13733,0.00014,8.61773]
[1779011900901,40.96,78218.14,0.01,-0.13752,0.00014,8.62579]
[1779011905937,40.96,78216.71,0.01,-0.13771,0.00014,8.63356]
[1779011911052,40.96,78215.94,0.01,-0.13772,0.00014,8.63043]
[1779011916516,40.95,78215.39,0.01,-0.13778,0.00014,8.63319]
[1779011921603,40.95,78214.72,0.01,-0.13786,0.00014,8.63642]
[1779011929098,40.95,78214.16,0.01,-0.13791,0.00014,8.63875]
[1779011934132,40.95,78214.75,0.01,-0.13782,0.00014,8.63492]
[1779011939167,40.95,78213.97,0.01,-0.13793,0.00014,8.63942]
[1779011944202,40.95,78214.89,0.01,-0.1378,0.00014,8.63414]
[1779011949237,40.95,78214.67,0.01,-0.13784,0.00014,8.63544]
[1779011954273,40.95,78211.2,0.01,-0.13831,0.00014,8.65537]
[1779011956287,40.95,78202.9,0.01,-0.13945,0.00014,8.70307]
[1779011961321,40.94,78197.7,0.01,-0.14016,0.00014,8.73254]
[1779011966357,40.94,78197.66,0.01,-0.14015,0.00014,8.73209]
[1779011971165,40.94,78195.55,0.01,-0.14044,0.00014,8.74402]
[1779011971392,40.94,78195.67,0.01,-0.14033,0.00014,8.7362]
[1779011973220,40.94,78194.84,0.01,-0.14045,0.00014,8.74095]
[1779011978440,40.94,78194.7,0.01,-0.14046,0.00014,8.74147]
[1779011979033,40.94,78194.7,0.01,-0.14046,0.00014,8.74147]
[1779011979381,40.94,78194.7,0.01,-0.14046,0.00014,8.74147]
[1779011979447,40.94,78195.05,0.01,-0.14041,0.00014,8.73929]
[1779011984478,40.94,78195.56,0.01,-0.14033,0.00014,8.7359]
[1779011989524,40.93,78195.75,0.01,-0.14028,0.00014,8.73379]
[1779011994537,40.93,78196.56,0.01,-0.14015,0.00014,8.72871]
[1779011995802,40.93,78196.57,0.01,-0.14015,0.00014,8.72859]
[1779011995882,40.93,78196.7,0.01,-0.14013,0.00014,8.72778]
[1779012001288,40.93,78197.05,0.01,-0.14008,0.00014,8.72557]
[1779012001958,40.93,78197.89,0.01,-0.13996,0.00014,8.7206]
[1779012001978,40.93,78195.22,0.01,-0.14033,0.00014,8.73593]
[1779012002544,40.93,78195.22,0.01,-0.14033,0.00014,8.73593]
[1779012004012,40.93,78195.22,0.01,-0.14033,0.00014,8.73593]
[1779012004096,40.93,78198.27,0.01,-0.1399,0.00014,8.7182]
[1779012009659,40.93,78198.84,0.01,-0.13982,0.00014,8.71464]
[1779012014693,40.92,78199.07,0.01,-0.13977,0.00014,8.71263]
[1779012021177,40.92,78198.87,0.01,-0.13978,0.00014,8.71316]
[1779012027263,40.92,78199.34,0.01,-0.13969,0.00014,8.70938]
[1779012033474,40.91,78202.85,0.01,-0.1391,0.00014,8.68151]
[1779012037940,40.91,78202.58,0.01,-0.13914,0.00014,8.68292]
[1779012043613,40.91,78206.79,0.01,-0.13854,0.00014,8.65817]
[1779012050946,40.91,78202.56,0.01,-0.13911,0.00014,8.68202]
[1779012052126,40.91,78202.56,0.01,-0.13911,0.00014,8.68202]
[1779012055371,40.91,78200.99,0.01,-0.13933,0.00014,8.69084]
[1779012055460,40.91,78199.85,0.01,-0.13948,0.00014,8.69733]
[1779012055650,40.91,78199.85,0.01,-0.13948,0.00014,8.69733]
[1779012057421,40.91,78199.85,0.01,-0.13948,0.00014,8.69725]
[1779012060021,40.91,78196.28,0.01,-0.13997,0.00014,8.71749]
[1779012060036,40.91,78196.28,0.01,-0.13997,0.00014,8.71749]
[1779012060100,40.91,78195.5,0.01,-0.14007,0.00014,8.72187]
[1779012062525,40.91,78195.5,0.01,-0.14007,0.00014,8.72185]
[1779012063606,40.91,78198.33,0.01,-0.13967,0.00014,8.70528]
[1779012065074,40.9,78205.25,0.01,-0.13871,0.00014,8.66523]
[1779012070084,40.9,78204.92,0.01,-0.13875,0.00014,8.66686]
[1779012075244,40.9,78203.38,0.01,-0.13896,0.00014,8.67551]
[1779012081161,40.9,78203.71,0.01,-0.1389,0.00014,8.67325]
[1779012086196,40.9,78203.5,0.01,-0.1389,0.00014,8.67313]
[1779012091506,40.89,78203.66,0.01,-0.13886,0.00014,8.67113]
[1779012097273,40.88,78204.22,0.01,-0.13865,0.00014,8.659]
[1779012102391,40.88,78200.42,0.01,-0.13914,0.00014,8.67958]
[1779012108350,40.88,78200.8,0.01,-0.13907,0.00014,8.67687]
[1779012110834,40.88,78200.81,0.01,-0.13907,0.00014,8.67672]
[1779012116406,40.87,78201.1,0.01,-0.13902,0.00014,8.67456]
[1779012121441,40.87,78200.34,0.01,-0.13912,0.00014,8.67852]
[1779012126476,40.87,78200.64,0.01,-0.13906,0.00014,8.67637]
[1779012131511,40.87,78200.89,0.01,-0.13902,0.00014,8.67452]
[1779012136547,40.87,78200.48,0.01,-0.13907,0.00014,8.67648]
[1779012141584,40.87,78200.74,0.01,-0.13902,0.00014,8.67459]
[1779012147623,40.86,78201.11,0.01,-0.13896,0.00014,8.672]
[1779012152657,40.86,78201.25,0.01,-0.13884,0.00014,8.66374]
[1779012157709,40.86,78207.06,0.01,-0.13803,0.00014,8.62999]
[1779012159801,40.86,78207.63,0.01,-0.13796,0.00014,8.62668]
[1779012161686,40.86,78217.76,0.01,-0.13656,0.00014,8.56802]
[1779012166691,40.86,78221.42,0.01,-0.13604,0.00014,8.546]
[1779012171702,40.85,78226.49,0.01,-0.13532,0.00014,8.51555]
[1779012176525,40.85,78227.57,0.01,-0.13515,0.00014,8.50833]
[1779012181533,40.84,78226.03,0.01,-0.13533,0.00014,8.51621]
[1779012186538,40.84,78220.82,0.01,-0.13602,0.00014,8.54523]
[1779012191567,40.84,78218.18,0.01,-0.13636,0.00014,8.55945]
[1779012196590,40.83,78218.44,0.01,-0.13629,0.00014,8.55643]
[1779012201604,40.82,78213.06,0.01,-0.13699,0.00014,8.5862]
[1779012206615,40.82,78208.74,0.01,-0.13755,0.00014,8.60949]
[1779012211620,40.81,78208.8,0.01,-0.1375,0.00014,8.60747]
[1779012216626,40.8,78208.64,0.01,-0.1374,0.00014,8.59963]
[1779012221648,40.8,78208.55,0.01,-0.13737,0.00014,8.59849]
[1779012221892,40.8,78210.26,0.01,-0.13713,0.00014,8.58828]
[1779012224959,40.79,78213.44,0.01,-0.13667,0.00014,8.569]
[1779012231223,40.78,78214.94,0.01,-0.13642,0.00014,8.55836]
[1779012236258,40.78,78216.31,0.01,-0.1362,0.00014,8.54913]
[1779012238068,40.78,78217.25,0.01,-0.13606,0.00014,8.54345]
[1779012240286,40.77,78224.82,0.01,-0.13501,0.00014,8.49912]
[1779012241450,40.77,78224.82,0.01,-0.13501,0.00014,8.49912]
[1779012246508,40.77,78221.44,0.01,-0.13545,0.00014,8.51762]
[1779012246909,40.77,78222.12,0.01,-0.13535,0.00014,8.5135]
[1779012252371,40.77,78227.85,0.01,-0.13455,0.00014,8.47942]
[1779012256686,40.76,78230.41,0.01,-0.1342,0.00014,8.46431]
[1779012257002,40.76,78231.94,0.01,-0.13399,0.00014,8.45539]
[1779012257024,40.76,78231.94,0.01,-0.13399,0.00014,8.45539]
[1779012257860,40.76,78233.9,0.01,-0.13372,0.00014,8.44399]
[1779012257889,40.76,78233.9,0.01,-0.13372,0.00014,8.44399]
[1779012258414,40.76,78233.9,0.01,-0.13372,0.00014,8.4439]
[1779012259001,40.76,78233.9,0.01,-0.13372,0.00014,8.4439]
[1779012259422,40.76,78241.31,0.01,-0.13272,0.00013,8.40119]
[1779012260763,40.76,78241.31,0.01,-0.13272,0.00013,8.40119]
[1779012261629,40.76,78247.07,0.01,-0.13194,0.00013,8.36805]
[1779012263083,40.76,78244.66,0.01,-0.13227,0.00013,8.38189]
[1779012263449,40.76,78243.76,0.01,-0.13239,0.00013,8.38703]
[1779012268484,40.76,78248.93,0.01,-0.13169,0.00013,8.35719]
[1779012271504,40.76,78256.15,0.01,-0.13064,0.00013,8.3086]
[1779012276523,40.76,78259.97,0.01,-0.13013,0.00013,8.2868]
[1779012278737,40.76,78265.84,0.01,-0.12936,0.00013,8.25323]
[1779012283747,40.77,78268.22,0.01,-0.12906,0.00013,8.24006]
[1779012283758,40.77,78268.22,0.01,-0.12906,0.00013,8.24006]
[1779012285471,40.77,78267.77,0.01,-0.12912,0.00013,8.24295]
[1779012285605,40.77,78268.09,0.01,-0.12908,0.00013,8.2413]
[1779012288150,40.77,78273.44,0.01,-0.12839,0.00013,8.21102]
[1779012288626,40.77,78280.86,0.01,-0.12742,0.00013,8.16876]
[1779012293507,40.77,78283.43,0.01,-0.12711,0.00013,8.15503]
[1779012293682,40.77,78283.43,0.01,-0.12711,0.00013,8.15503]
[1779012293727,40.77,78277.45,0.01,-0.1279,0.00013,8.18955]
[1779012294127,40.77,78277.45,0.01,-0.1279,0.00013,8.18955]
[1779012294672,40.78,78277.45,0.01,-0.1279,0.00013,8.18982]
[1779012295816,40.78,78267.52,0.01,-0.12921,0.00013,8.24697]
[1779012301474,40.78,78262.9,0.01,-0.12984,0.00013,8.27433]
[1779012301481,40.78,78262.9,0.01,-0.12984,0.00013,8.27433]
[1779012301719,40.78,78263.56,0.01,-0.12976,0.00013,8.27069]
[1779012304458,40.78,78257.93,0.01,-0.13051,0.00013,8.30328]
[1779012305306,40.78,78256.13,0.01,-0.13075,0.00013,8.31371]
[1779012306835,40.78,78239.12,0.01,-0.13304,0.00013,8.41166]
[1779012308585,40.78,78239.12,0.01,-0.13304,0.00013,8.41184]
[1779012308770,40.78,78235.18,0.01,-0.13357,0.00014,8.4346]
[1779012311947,40.78,78229.55,0.01,-0.13434,0.00014,8.46707]
[1779012312826,40.78,78238.89,0.01,-0.13307,0.00013,8.41329]
[1779012314042,40.78,78239.46,0.01,-0.133,0.00013,8.40999]
[1779012314082,40.78,78239.46,0.01,-0.133,0.00013,8.40999]
[1779012314815,40.78,78239.46,0.01,-0.133,0.00013,8.41003]
[1779012319850,40.78,78246.63,0.01,-0.13204,0.00013,8.36895]
[1779012324882,40.78,78241.29,0.01,-0.13275,0.00013,8.39956]
[1779012328613,40.78,78234.58,0.01,-0.13365,0.00014,8.43801]
[1779012333944,40.78,78234.14,0.01,-0.13361,0.00014,8.43296]
[1779012338232,40.78,78237.21,0.01,-0.13319,0.00013,8.41494]
[1779012340936,40.78,78243.94,0.01,-0.13228,0.00013,8.37607]
[1779012345958,40.78,78242.91,0.01,-0.13242,0.00013,8.38195]
[1779012346598,40.78,78242.91,0.01,-0.13242,0.00013,8.38195]
[1779012348129,40.78,78242.81,0.01,-0.13243,0.00013,8.38252]
[1779012349995,40.78,78242.47,0.01,-0.13248,0.00013,8.38447]
[1779012350349,40.78,78242.47,0.01,-0.13248,0.00013,8.38447]
[1779012356099,40.78,78239.51,0.01,-0.13287,0.00013,8.40141]
[1779012360128,40.78,78232.87,0.01,-0.13377,0.00014,8.43951]
[1779012365162,40.78,78232.0,0.01,-0.13389,0.00014,8.44476]
[1779012370197,40.78,78232.47,0.01,-0.13383,0.00014,8.44224]
[1779012375233,40.78,78232.0,0.01,-0.1339,0.00014,8.44516]
[1779012380272,40.78,78231.31,0.01,-0.13398,0.00014,8.44863]
[1779012385303,40.78,78230.0,0.01,-0.13414,0.00014,8.45559]
[1779012387866,40.78,78229.81,0.01,-0.13417,0.00014,8.45659]
[1779012393606,40.78,78234.25,0.01,-0.13347,0.00014,8.42364]
[1779012396381,40.78,78245.18,0.01,-0.132,0.00013,8.36082]
[1779012401417,40.78,78245.87,0.01,-0.13192,0.00013,8.35717]
[1779012406452,40.78,78245.83,0.01,-0.13193,0.00013,8.35771]
[1779012412494,40.78,78246.52,0.01,-0.13185,0.00013,8.35416]
[1779012417528,40.78,78249.42,0.01,-0.13147,0.00013,8.33791]
[1779012422564,40.78,78252.19,0.01,-0.13111,0.00013,8.32252]
[1779012427599,40.79,78254.29,0.01,-0.13084,0.00013,8.31104]
[1779012432634,40.79,78253.82,0.01,-0.13092,0.00013,8.31442]
[1779012437669,40.79,78256.22,0.01,-0.13062,0.00013,8.30137]
[1779012442705,40.79,78257.76,0.01,-0.13043,0.00013,8.29326]
[1779012444169,40.79,78256.87,0.01,-0.13055,0.00013,8.29852]
[1779012445176,40.8,78253.85,0.01,-0.13096,0.00013,8.316]
[1779012450190,40.8,78252.48,0.01,-0.13115,0.00013,8.32447]
[1779012451327,40.8,78252.48,0.01,-0.13116,0.00013,8.32458]
[1779012451646,40.8,78252.48,0.01,-0.13116,0.00013,8.32458]
[1779012451958,40.8,78252.48,0.01,-0.13116,0.00013,8.32458]
[1779012451846,40.8,78259.95,0.01,-0.13007,0.00013,8.27474]
[1779012452290,40.8,78259.95,0.01,-0.13007,0.00013,8.27474]
[1779012452945,40.8,78269.29,0.01,-0.12884,0.00013,8.22132]
[1779012454934,40.8,78275.68,0.01,-0.12801,0.00013,8.18518]
[1779012456963,40.8,78276.26,0.01,-0.12794,0.00013,8.18214]
[1779012456975,40.8,78276.26,0.01,-0.12794,0.00013,8.18214]
[1779012458579,40.8,78275.77,0.01,-0.12802,0.00013,8.18555]
[1779012459016,40.81,78275.35,0.01,-0.12808,0.00013,8.18825]
[1779012461031,40.81,78284.11,0.01,-0.12695,0.00013,8.13865]
[1779012461989,40.81,78284.11,0.01,-0.12695,0.00013,8.13865]
[1779012462004,40.81,78284.11,0.01,-0.12695,0.00013,8.13865]
[1779012462932,40.81,78292.54,0.01,-0.12586,0.00013,8.09082]
[1779012463543,40.81,78292.54,0.01,-0.12586,0.00013,8.09082]
[1779012466695,40.81,78294.35,0.01,-0.12564,0.00013,8.08102]
[1779012467014,40.81,78294.35,0.01,-0.12564,0.00013,8.08102]
[1779012467024,40.81,78294.35,0.01,-0.12564,0.00013,8.08102]
[1779012466937,40.81,78293.78,0.01,-0.12571,0.00013,8.08447]
[1779012471995,40.81,78290.17,0.01,-0.1262,0.00013,8.10587]
[1779012472030,40.81,78290.17,0.01,-0.1262,0.00013,8.10587]
[1779012472040,40.81,78290.17,0.01,-0.1262,0.00013,8.10587]
[1779012477047,40.82,78288.59,0.01,-0.12643,0.00013,8.11586]
[1779012477057,40.82,78288.16,0.01,-0.12649,0.00013,8.11851]
[1779012482064,40.82,78287.24,0.01,-0.12663,0.00013,8.12474]
[1779012482075,40.82,78287.24,0.01,-0.12663,0.00013,8.12474]
[1779012487087,40.83,78285.08,0.01,-0.12693,0.00013,8.13805]
[1779012487099,40.83,78285.08,0.01,-0.12693,0.00013,8.13805]
[1779012489525,40.83,78283.59,0.01,-0.12714,0.00013,8.14719]
[1779012490046,40.83,78279.68,0.01,-0.12766,0.00013,8.16995]
[1779012492108,40.83,78277.48,0.01,-0.12797,0.00013,8.18329]
[1779012492118,40.83,78277.48,0.01,-0.12797,0.00013,8.18329]
[1779012497128,40.84,78276.64,0.01,-0.12811,0.00013,8.18955]
[1779012497139,40.84,78276.64,0.01,-0.12811,0.00013,8.18955]
[1779012502146,40.85,78276.61,0.01,-0.12815,0.00013,8.19148]
[1779012502157,40.85,78276.61,0.01,-0.12815,0.00013,8.19148]
[1779012507164,40.85,78276.88,0.01,-0.12816,0.00013,8.19179]
[1779012507176,40.85,78276.88,0.01,-0.12816,0.00013,8.19179]
[1779012512186,40.86,78277.64,0.01,-0.128,0.00013,8.18169]
[1779012512197,40.86,78277.64,0.01,-0.128,0.00013,8.18169]
[1779012517208,40.87,78278.75,0.01,-0.12789,0.00013,8.177]
[1779012517221,40.87,78278.75,0.01,-0.12789,0.00013,8.177]
[1779012520258,40.87,78290.93,0.01,-0.12634,0.00013,8.10898]
[1779012522230,40.87,78292.02,0.01,-0.1262,0.00013,8.10319]
[1779012522240,40.87,78292.02,0.01,-0.1262,0.00013,8.10319]
[1779012527246,40.88,78290.43,0.01,-0.12646,0.00013,8.11447]
[1779012527257,40.88,78290.43,0.01,-0.12646,0.00013,8.11447]
[1779012532264,40.89,78293.79,0.01,-0.12607,0.00013,8.09755]
[1779012532275,40.89,78293.79,0.01,-0.12607,0.00013,8.09755]
[1779012537282,40.9,78293.99,0.01,-0.1261,0.00013,8.09872]
[1779012537293,40.9,78293.99,0.01,-0.1261,0.00013,8.09872]
[1779012542300,40.91,78294.18,0.01,-0.12613,0.00013,8.09989]
[1779012542311,40.91,78294.18,0.01,-0.12613,0.00013,8.09989]
[1779012547320,40.92,78294.47,0.01,-0.12615,0.00013,8.10094]
[1779012547331,40.92,78294.47,0.01,-0.12615,0.00013,8.10094]
[1779012552341,40.92,78294.0,0.01,-0.12623,0.00013,8.10468]
[1779012552352,40.92,78294.0,0.01,-0.12623,0.00013,8.10468]
[1779012557362,40.93,78293.87,0.01,-0.12627,0.00013,8.10647]
[1779012557373,40.93,78293.87,0.01,-0.12627,0.00013,8.10647]
[1779012562385,40.93,78293.89,0.01,-0.1263,0.00013,8.10743]
[1779012562398,40.93,78293.89,0.01,-0.1263,0.00013,8.10743]
[1779012567407,40.94,78292.16,0.01,-0.12654,0.00013,8.11832]
[1779012567418,40.94,78292.16,0.01,-0.12654,0.00013,8.11832]
[1779012572425,40.94,78290.31,0.01,-0.12673,0.00013,8.12326]
[1779012572435,40.94,78290.31,0.01,-0.12673,0.00013,8.12326]
[1779012577441,40.95,78291.22,0.01,-0.12665,0.00013,8.11975]
[1779012577452,40.95,78291.22,0.01,-0.12665,0.00013,8.11975]
[1779012582457,40.95,78291.73,0.01,-0.12662,0.00013,8.11853]
[1779012582467,40.95,78291.73,0.01,-0.12662,0.00013,8.11853]
[1779012587474,40.96,78291.98,0.01,-0.12662,0.00013,8.1188]
[1779012587485,40.96,78291.98,0.01,-0.12662,0.00013,8.1188]
[1779012592494,40.97,78292.48,0.01,-0.12659,0.00013,8.1173]
[1779012592505,40.97,78292.48,0.01,-0.12659,0.00013,8.1173]
[1779012597509,40.97,78293.17,0.01,-0.12654,0.00013,8.11506]
[1779012597519,40.97,78293.17,0.01,-0.12654,0.00013,8.11506]
[1779012602530,40.98,78295.19,0.01,-0.12632,0.00013,8.10561]
[1779012602541,40.98,78295.19,0.01,-0.12632,0.00013,8.10561]
[1779012607289,40.99,78296.26,0.01,-0.12622,0.00013,8.10132]
[1779012607582,40.99,78296.26,0.01,-0.12622,0.00013,8.10132]
[1779012607903,40.99,78296.26,0.01,-0.12622,0.00013,8.10132]
[1779012608054,40.99,78311.73,0.01,-0.12424,0.00013,8.01387]
[1779012608843,40.99,78311.73,0.01,-0.12424,0.00013,8.01387]
[1779012609190,40.99,78311.73,0.01,-0.12424,0.00013,8.01387]
[1779012609245,40.99,78311.73,0.01,-0.12425,0.00013,8.01411]
[1779012609891,40.99,78326.72,0.01,-0.12235,0.00013,7.92956]
[1779012610653,40.99,78326.72,0.01,-0.12235,0.00013,7.92956]
[1779012610895,40.99,78334.63,0.01,-0.12136,0.00013,7.88531]
[1779012611306,40.99,78334.63,0.01,-0.12136,0.00013,7.88531]
[1779012611346,40.99,78334.63,0.01,-0.12136,0.00013,7.88531]
[1779012616806,41.0,78338.82,0.01,-0.12086,0.00013,7.86316]
[1779012617282,41.0,78338.82,0.01,-0.12087,0.00013,7.86345]
[1779012617947,41.0,78340.75,0.01,-0.12064,0.00013,7.85287]
[1779012621972,41.01,78347.71,0.01,-0.11979,0.00012,7.81497]
[1779012623489,41.01,78349.08,0.01,-0.11963,0.00012,7.80761]
[1779012629026,41.02,78346.59,0.01,-0.11999,0.00012,7.82364]
[1779012632850,41.02,78347.01,0.01,-0.11986,0.00012,7.81516]
[1779012635123,41.02,78346.69,0.01,-0.11992,0.00012,7.81757]
[1779012645146,41.04,78350.27,0.01,-0.11955,0.00012,7.80091]
[1779012646226,41.04,78350.27,0.01,-0.11955,0.00012,7.80091]
[1779012653615,41.05,78343.53,0.01,-0.12045,0.00012,7.84151]
[1779012659366,41.05,78341.51,0.01,-0.12073,0.00013,7.85451]
[1779012661264,41.05,78333.81,0.01,-0.12171,0.00013,7.89828]
[1779012662267,41.05,78325.84,0.01,-0.12272,0.00013,7.94351]
[1779012666109,41.06,78317.59,0.01,-0.12378,0.00013,7.99083]
[1779012671732,41.06,78313.98,0.01,-0.12426,0.00013,8.01177]
[1779012676981,41.06,78320.37,0.01,-0.12347,0.00013,7.97679]
[1779012686558,41.07,78324.17,0.01,-0.12305,0.00013,7.9582]
[1779012692475,41.08,78329.19,0.01,-0.12237,0.00013,7.92491]
[1779012697510,41.09,78335.24,0.01,-0.12166,0.00013,7.89329]
[1779012702545,41.1,78338.9,0.01,-0.12125,0.00013,7.875]
[1779012706698,41.11,78348.58,0.01,-0.1201,0.00012,7.82312]
[1779012712406,41.12,78354.14,0.01,-0.11946,0.00012,7.79432]
[1779012717500,41.13,78360.25,0.01,-0.11875,0.00012,7.76216]
[1779012724706,41.14,78363.54,0.01,-0.1184,0.00012,7.74628]
[1779012729739,41.15,78369.07,0.01,-0.11776,0.00012,7.71719]
[1779012734059,41.15,78369.19,0.01,-0.11777,0.00012,7.71764]
[1779012734089,41.15,78369.19,0.01,-0.11777,0.00012,7.71764]
[1779012734234,41.15,78369.19,0.01,-0.11777,0.00012,7.71764]
[1779012734310,41.15,78369.19,0.01,-0.11777,0.00012,7.71764]
[1779012734431,41.15,78369.76,0.01,-0.11771,0.00012,7.71483]
[1779012734836,41.15,78369.76,0.01,-0.11771,0.00012,7.71483]
[1779012735179,41.15,78388.25,0.01,-0.11546,0.00012,7.61203]
[1779012735577,41.15,78388.25,0.01,-0.11546,0.00012,7.61203]
[1779012735986,41.15,78388.25,0.01,-0.11546,0.00012,7.61203]
[1779012736318,41.16,78399.83,0.01,-0.11408,0.00012,7.54815]
[1779012738530,41.18,78401.78,0.01,-0.11399,0.00012,7.54428]
[1779012739385,41.18,78402.23,0.01,-0.11395,0.00012,7.54211]
[1779012744382,41.19,78411.06,0.01,-0.11293,0.00012,7.4949]
[1779012744392,41.19,78411.06,0.01,-0.11293,0.00012,7.4949]
[1779012744400,41.19,78411.06,0.01,-0.11293,0.00012,7.4949]
[1779012747359,41.19,78422.17,0.01,-0.11164,0.00012,7.4346]
[1779012747668,41.19,78422.17,0.01,-0.11164,0.00012,7.4346]
[1779012747720,41.19,78422.17,0.01,-0.11164,0.00012,7.4346]
[1779012747867,41.2,78422.17,0.01,-0.11168,0.00012,7.43661]
[1779012749170,41.2,78422.17,0.01,-0.11168,0.00012,7.43661]
[1779012749274,41.2,78422.17,0.01,-0.11168,0.00012,7.43661]
[1779012749301,41.21,78438.92,0.01,-0.10978,0.00012,7.34721]
[1779012751898,41.25,78446.31,0.01,-0.10906,0.00012,7.31057]
[1779012753535,41.27,78446.27,0.01,-0.10915,0.00012,7.31467]
[1779012757166,41.3,78444.8,0.01,-0.10947,0.00012,7.33027]
[1779012757266,41.3,78444.51,0.01,-0.10952,0.00012,7.33256]
[1779012760004,41.31,78450.16,0.01,-0.10894,0.00012,7.30526]
[1779012760028,41.31,78450.16,0.01,-0.10894,0.00012,7.30526]
[1779012763202,41.33,78458.26,0.01,-0.1081,0.00011,7.26521]
[1779012763234,41.33,78458.26,0.01,-0.1081,0.00011,7.26521]
[1779012764436,41.33,78465.84,0.01,-0.10724,0.00011,7.22416]
[1779012768241,41.33,78462.05,0.01,-0.10767,0.00011,7.24494]
[1779012768252,41.33,78462.05,0.01,-0.10767,0.00011,7.24494]
[1779012768368,41.33,78454.41,0.01,-0.10856,0.00012,7.28691]
[1779012769317,41.33,78445.3,0.01,-0.10961,0.00012,7.33699]
[1779012771083,41.34,78440.1,0.01,-0.11023,0.00012,7.36593]
[1779012771707,41.34,78439.56,0.01,-0.1103,0.00012,7.36925]
[1779012773406,41.34,78432.3,0.01,-0.11116,0.00012,7.40975]
[1779012774387,41.34,78424.27,0.01,-0.11211,0.00012,7.45421]
[1779012776300,41.34,78433.02,0.01,-0.11109,0.00012,7.4065]
[1779012776718,41.34,78433.02,0.01,-0.11109,0.00012,7.4065]
[1779012776731,41.34,78433.02,0.01,-0.11109,0.00012,7.4065]
[1779012777321,41.34,78440.1,0.01,-0.11027,0.00012,7.36781]
[1779012777418,41.34,78440.1,0.01,-0.11027,0.00012,7.36781]
[1779012778332,41.34,78453.15,0.01,-0.10875,0.00012,7.29628]
[1779012780339,41.34,78457.36,0.01,-0.10826,0.00011,7.27313]
[1779012782001,41.34,78460.63,0.01,-0.10789,0.00011,7.25514]
[1779012782381,41.34,78460.64,0.01,-0.10788,0.00011,7.25498]
[1779012782426,41.34,78460.64,0.01,-0.10788,0.00011,7.25498]
[1779012782437,41.34,78460.64,0.01,-0.10788,0.00011,7.25498]
[1779012785146,41.34,78468.13,0.01,-0.10702,0.00011,7.21392]
[1779012787444,41.34,78467.51,0.01,-0.10709,0.00011,7.21725]
[1779012787458,41.34,78467.51,0.01,-0.10709,0.00011,7.21725]
[1779012790138,41.34,78466.54,0.01,-0.1072,0.00011,7.2225]
[1779012790218,41.34,78466.54,0.01,-0.1072,0.00011,7.2225]
[1779012792363,41.34,78456.44,0.01,-0.10834,0.00012,7.27666]
[1779012792461,41.34,78456.44,0.01,-0.10834,0.00012,7.27666]
[1779012792462,41.34,78456.44,0.01,-0.10834,0.00012,7.27666]
[1779012793205,41.34,78456.44,0.01,-0.10834,0.00012,7.27659]
[1779012795218,41.33,78449.75,0.01,-0.10911,0.00012,7.31297]
[1779012796366,41.33,78449.75,0.01,-0.10911,0.00012,7.31297]
[1779012800807,41.33,78456.37,0.01,-0.10833,0.00012,7.27619]
[1779012802268,41.33,78449.05,0.01,-0.10917,0.00012,7.31603]
[1779012805373,41.33,78440.24,0.01,-0.11018,0.00012,7.36384]
[1779012810324,41.32,78431.94,0.01,-0.11108,0.00012,7.40604]
[1779012812339,41.31,78424.16,0.01,-0.11184,0.00012,7.43874]
[1779012817377,41.3,78429.71,0.01,-0.11118,0.00012,7.40759]
[1779012822413,41.3,78433.2,0.01,-0.11074,0.00012,7.38699]
[1779012825432,41.29,78426.16,0.01,-0.11155,0.00012,7.42487]
[1779012830470,41.29,78423.13,0.01,-0.11187,0.00012,7.4402]
[1779012836107,41.29,78426.82,0.01,-0.11142,0.00012,7.41883]
[1779012841547,41.28,78427.66,0.01,-0.11127,0.00012,7.41195]
[1779012847966,41.27,78427.56,0.01,-0.11125,0.00012,7.41088]
[1779012848018,41.27,78427.56,0.01,-0.11124,0.00012,7.41054]
[1779012853631,41.27,78424.53,0.01,-0.1116,0.00012,7.4271]
[1779012856718,41.27,78423.46,0.01,-0.11172,0.00012,7.43293]
[1779012859483,41.27,78415.57,0.01,-0.11265,0.00012,7.47642]
[1779012860367,41.27,78408.14,0.01,-0.11354,0.00012,7.51786]
[1779012865544,41.27,78405.52,0.01,-0.11386,0.00012,7.53267]
[1779012867844,41.27,78394.55,0.01,-0.11519,0.00012,7.59383]
[1779012870457,41.27,78394.55,0.01,-0.11519,0.00012,7.59383]
[1779012871506,41.27,78395.97,0.01,-0.11493,0.00012,7.57898]
[1779012876541,41.27,78393.04,0.01,-0.11528,0.00012,7.59537]
[1779012881571,41.27,78392.22,0.01,-0.11538,0.00012,7.59998]
[1779012886579,41.27,78394.56,0.01,-0.1151,0.00012,7.58703]
[1779012891615,41.27,78394.65,0.01,-0.11509,0.00012,7.58664]
[1779012896642,41.27,78390.55,0.01,-0.11559,0.00012,7.60956]
[1779012901671,41.27,78387.02,0.01,-0.11602,0.00012,7.62915]
[1779012906728,41.27,78388.1,0.01,-0.11588,0.00012,7.62291]
[1779012911734,41.27,78390.78,0.01,-0.11556,0.00012,7.60783]
[1779012916788,41.27,78388.54,0.01,-0.11582,0.00012,7.6202]
[1779012921804,41.27,78390.9,0.01,-0.11554,0.00012,7.60705]
[1779012926819,41.27,78392.72,0.01,-0.11532,0.00012,7.59709]
[1779012931869,41.27,78396.34,0.01,-0.1148,0.00012,7.57018]
[1779012936904,41.27,78400.89,0.01,-0.11426,0.00012,7.54533]
[1779012941917,41.28,78403.78,0.01,-0.11393,0.00012,7.52985]
[1779012946919,41.28,78406.28,0.01,-0.11364,0.00012,7.51655]
[1779012951973,41.28,78407.95,0.01,-0.11345,0.00012,7.50785]
[1779012957015,41.28,78405.02,0.01,-0.11381,0.00012,7.52452]
[1779012962057,41.28,78405.58,0.01,-0.11375,0.00012,7.52177]
[1779012967057,41.29,78405.08,0.01,-0.11382,0.00012,7.5249]
[1779012968555,41.29,78395.48,0.01,-0.11498,0.00012,7.57823]
[1779012970898,41.29,78392.79,0.01,-0.1153,0.00012,7.5932]
[1779012971473,41.29,78383.93,0.01,-0.11638,0.00012,7.64265]
[1779012972481,41.29,78377.38,0.01,-0.11718,0.00012,7.67926]
[1779012975463,41.29,78376.79,0.01,-0.11726,0.00012,7.6828]
[1779012975565,41.29,78375.98,0.01,-0.11736,0.00012,7.68743]
[1779012979364,41.29,78372.21,0.01,-0.11783,0.00012,7.70881]
[1779012981710,41.29,78370.45,0.01,-0.11805,0.00012,7.71911]
[1779012983684,41.3,78361.03,0.01,-0.11923,0.00012,7.77238]
[1779012985532,41.3,78361.03,0.01,-0.11923,0.00012,7.77257]
[1779012986528,41.3,78360.85,0.01,-0.11926,0.00012,7.77374]
[1779012991613,41.3,78358.82,0.01,-0.11945,0.00012,7.7792]
[1779012993707,41.3,78359.75,0.01,-0.11933,0.00012,7.77414]
[1779012996218,41.3,78353.2,0.01,-0.12016,0.00012,7.81159]
[1779013001686,41.31,78357.09,0.01,-0.11971,0.00012,7.79127]
[1779013002008,41.31,78357.09,0.01,-0.11971,0.00012,7.79127]
[1779013007737,41.32,78358.13,0.01,-0.11962,0.00012,7.78707]
[1779013012771,41.32,78360.56,0.01,-0.11935,0.00012,7.77488]
[1779013017808,41.33,78360.04,0.01,-0.11945,0.00012,7.77925]
[1779013022841,41.33,78361.39,0.01,-0.11931,0.00012,7.77309]
[1779013027876,41.34,78361.47,0.01,-0.11932,0.00012,7.77378]
[1779013030734,41.34,78364.12,0.01,-0.11901,0.00012,7.75944]
[1779013030736,41.34,78363.75,0.01,-0.11906,0.00012,7.7618]
[1779013032088,41.34,78363.35,0.01,-0.11911,0.00012,7.7642]
[1779013032967,41.34,78361.79,0.01,-0.11931,0.00012,7.77306]
[1779013034159,41.34,78359.26,0.01,-0.11962,0.00012,7.78718]
[1779013035864,41.34,78358.84,0.01,-0.11968,0.00012,7.79006]
[1779013037575,41.34,78358.19,0.01,-0.11977,0.00012,7.79395]
[1779013041308,41.35,78351.18,0.01,-0.12066,0.00012,7.83397]
[1779013041562,41.35,78351.18,0.01,-0.12066,0.00012,7.83397]
[1779013041656,41.35,78350.84,0.01,-0.12071,0.00012,7.83624]
[1779013041891,41.35,78350.84,0.01,-0.12071,0.00012,7.83624]
[1779013042531,41.35,78350.84,0.01,-0.12071,0.00012,7.83624]
[1779013042564,41.35,78371.63,0.01,-0.11814,0.00012,7.72042]
[1779013043334,41.35,78388.3,0.01,-0.11611,0.00012,7.62784]
[1779013046898,41.35,78389.3,0.01,-0.116,0.00012,7.62271]
[1779013046910,41.35,78389.3,0.01,-0.116,0.00012,7.62271]
[1779013047723,41.35,78385.29,0.01,-0.1165,0.00012,7.64538]
[1779013050771,41.36,78392.1,0.01,-0.11569,0.00012,7.60821]
[1779013051920,41.36,78393.11,0.01,-0.11548,0.00012,7.59596]
[1779013051933,41.36,78393.11,0.01,-0.11548,0.00012,7.59596]
[1779013052696,41.36,78400.88,0.01,-0.11455,0.00012,7.55318]
[1779013053675,41.36,78410.03,0.01,-0.11347,0.00012,7.50293]
[1779013055635,41.36,78411.6,0.01,-0.11328,0.00012,7.49439]
[1779013055698,41.36,78411.86,0.01,-0.11326,0.00012,7.4931]
[1779013060807,41.36,78412.11,0.01,-0.11324,0.00012,7.49248]
[1779013066152,41.37,78412.45,0.01,-0.11322,0.00012,7.49141]
[1779013071186,41.37,78411.12,0.01,-0.11339,0.00012,7.49933]
[1779013076222,41.37,78409.98,0.01,-0.11354,0.00012,7.50611]
[1779013079328,41.37,78400.59,0.01,-0.11466,0.00012,7.55809]
[1779013080050,41.37,78400.59,0.01,-0.11466,0.00012,7.55809]
[1779013080250,41.37,78400.59,0.01,-0.11466,0.00012,7.55809]
[1779013080257,41.37,78400.59,0.01,-0.11466,0.00012,7.55809]
[1779013080342,41.37,78399.97,0.01,-0.11473,0.00012,7.56152]
[1779013084157,41.37,78394.25,0.01,-0.11544,0.00012,7.59396]
[1779013084277,41.38,78394.25,0.01,-0.11545,0.00012,7.59437]
[1779013086291,41.38,78401.14,0.01,-0.11463,0.00012,7.5569]
[1779013089162,41.38,78403.48,0.01,-0.11436,0.00012,7.54438]
[1779013089171,41.38,78403.48,0.01,-0.11436,0.00012,7.54438]
[1779013094188,41.38,78402.02,0.01,-0.11455,0.00012,7.55316]
[1779013099199,41.39,78399.94,0.01,-0.11481,0.00012,7.56531]
[1779013099205,41.39,78399.94,0.01,-0.11481,0.00012,7.56531]
[1779013104216,41.39,78399.66,0.01,-0.11485,0.00012,7.56683]
[1779013104225,41.39,78399.66,0.01,-0.11485,0.00012,7.56683]
[1779013109229,41.39,78396.77,0.01,-0.11519,0.00012,7.58281]
[1779013109240,41.39,78396.77,0.01,-0.11519,0.00012,7.58281]
[1779013114245,41.38,78391.55,0.01,-0.11573,0.00012,7.60452]
[1779013114254,41.38,78391.55,0.01,-0.11573,0.00012,7.60452]
[1779013119264,41.38,78390.92,0.01,-0.1158,0.00012,7.60781]
[1779013119273,41.38,78390.92,0.01,-0.1158,0.00012,7.60781]
[1779013124286,41.38,78391.4,0.01,-0.11574,0.00012,7.6049]
[1779013124296,41.38,78391.4,0.01,-0.11574,0.00012,7.6049]
[1779013129301,41.38,78395.25,0.01,-0.11527,0.00012,7.58348]
[1779013129315,41.38,78395.25,0.01,-0.11527,0.00012,7.58348]
[1779013134320,41.38,78396.14,0.01,-0.11517,0.00012,7.57856]
[1779013134330,41.38,78396.14,0.01,-0.11517,0.00012,7.57856]
[1779013139339,41.38,78395.52,0.01,-0.11524,0.00012,7.58202]
[1779013139351,41.38,78395.52,0.01,-0.11524,0.00012,7.58202]
[1779013144362,41.38,78394.25,0.01,-0.1154,0.00012,7.58911]
[1779013144371,41.38,78394.25,0.01,-0.1154,0.00012,7.58911]
[1779013146136,41.38,78393.18,0.01,-0.11553,0.00012,7.59505]
[1779013147931,41.38,78393.24,0.01,-0.11552,0.00012,7.59472]
[1779013148726,41.38,78393.34,0.01,-0.11551,0.00012,7.59417]
[1779013149376,41.38,78393.34,0.01,-0.11551,0.00012,7.59417]
[1779013149386,41.38,78393.34,0.01,-0.11551,0.00012,7.59417]
[1779013154396,41.38,78394.41,0.01,-0.11538,0.00012,7.58831]
[1779013154408,41.38,78394.41,0.01,-0.11538,0.00012,7.58831]
[1779013159417,41.38,78395.38,0.01,-0.11526,0.00012,7.58299]
[1779013159427,41.38,78395.38,0.01,-0.11526,0.00012,7.58299]
[1779013164432,41.38,78395.83,0.01,-0.11521,0.00012,7.58053]
[1779013164442,41.38,78395.83,0.01,-0.11521,0.00012,7.58053]
[1779013169449,41.38,78395.86,0.01,-0.11521,0.00012,7.58045]
[1779013169461,41.38,78395.86,0.01,-0.11521,0.00012,7.58045]
[1779013174468,41.38,78392.24,0.01,-0.11556,0.00012,7.59347]
[1779013174478,41.38,78392.24,0.01,-0.11556,0.00012,7.59347]
[1779013176734,41.38,78390.77,0.01,-0.11573,0.00012,7.6016]
[1779013176924,41.38,78391.29,0.01,-0.11567,0.00012,7.5987]
[1779013177931,41.38,78378.81,0.01,-0.11719,0.00012,7.66792]
[1779013178938,41.38,78371.3,0.01,-0.11811,0.00012,7.70981]
[1779013179485,41.38,78371.3,0.01,-0.11811,0.00012,7.70981]
[1779013179497,41.38,78371.3,0.01,-0.11811,0.00012,7.70981]
[1779013180844,41.39,78369.4,0.01,-0.11835,0.00012,7.72074]
[1779013180951,41.39,78368.52,0.01,-0.11846,0.00012,7.72599]
[1779013184368,41.39,78368.33,0.01,-0.11849,0.00012,7.72725]
[1779013184919,41.39,78368.33,0.01,-0.11849,0.00012,7.72725]
[1779013186686,41.39,78367.46,0.01,-0.1186,0.00012,7.73216]
[1779013186709,41.39,78367.46,0.01,-0.11861,0.00012,7.73266]
[1779013192894,41.39,78368.09,0.01,-0.11856,0.00012,7.73043]
[1779013198071,41.41,78369.78,0.01,-0.11841,0.00012,7.72365]
[1779013203106,41.41,78364.16,0.01,-0.11914,0.00012,7.75654]
[1779013208142,41.42,78369.76,0.01,-0.11848,0.00012,7.72689]
[1779013212507,41.42,78378.68,0.01,-0.11742,0.00012,7.67867]
[1779013218213,41.43,78380.64,0.01,-0.11721,0.00012,7.66928]
[1779013222239,41.43,78371.49,0.01,-0.11836,0.00012,7.72146]
[1779013227274,41.44,78373.11,0.01,-0.11819,0.00012,7.71361]
[1779013232310,41.44,78375.37,0.01,-0.11785,0.00012,7.69531]
[1779013237802,41.44,78374.75,0.01,-0.11793,0.00012,7.69903]
[1779013243390,41.45,78373.17,0.01,-0.11815,0.00012,7.70901]
[1779013250438,41.45,78371.75,0.01,-0.11834,0.00012,7.7175]
[1779013255474,41.45,78371.06,0.01,-0.11842,0.00012,7.72102]
[1779013260594,41.45,78369.67,0.01,-0.11859,0.00012,7.72892]
[1779013264536,41.45,78368.55,0.01,-0.11874,0.00012,7.73557]
[1779013264643,41.45,78366.54,0.01,-0.11899,0.00012,7.74688]
[1779013269545,41.45,78363.47,0.01,-0.11935,0.00012,7.76332]
[1779013269556,41.45,78363.47,0.01,-0.11935,0.00012,7.76332]
[1779013271196,41.45,78363.04,0.01,-0.1194,0.00012,7.76548]
[1779013276622,41.45,78363.23,0.01,-0.11937,0.00012,7.76414]
[1779013281656,41.45,78361.06,0.01,-0.11966,0.00012,7.77716]
[1779013286700,41.46,78365.21,0.01,-0.11918,0.00012,7.75547]
[1779013291735,41.46,78367.55,0.01,-0.11884,0.00012,7.73714]
[1779013297777,41.47,78367.19,0.01,-0.11892,0.00012,7.74099]
[1779013302804,41.48,78364.45,0.01,-0.11928,0.00012,7.75708]
[1779013307847,41.48,78363.03,0.01,-0.11948,0.00012,7.76643]
[1779013312888,41.48,78361.52,0.01,-0.11969,0.00012,7.77569]
[1779013317921,41.49,78355.6,0.01,-0.12044,0.00012,7.8096]
[1779013322956,41.49,78356.46,0.01,-0.12036,0.00012,7.8057]
[1779013324971,41.49,78366.37,0.01,-0.11914,0.00012,7.75113]
[1779013330011,41.5,78365.27,0.01,-0.1193,0.00012,7.75825]
[1779013335041,41.5,78366.63,0.01,-0.11916,0.00012,7.75166]
[1779013340076,41.51,78373.47,0.01,-0.11834,0.00012,7.71488]
[1779013340332,41.51,78373.47,0.01,-0.11834,0.00012,7.71488]
[1779013341083,41.51,78373.19,0.01,-0.11838,0.00012,7.71683]
[1779013341903,41.51,78373.19,0.01,-0.11838,0.00012,7.71683]
[1779013341914,41.51,78373.19,0.01,-0.11838,0.00012,7.71683]
[1779013341947,41.51,78373.19,0.01,-0.11838,0.00012,7.71683]
[1779013342090,41.51,78376.69,0.01,-0.11796,0.00012,7.69781]
[1779013347126,41.52,78382.3,0.01,-0.11731,0.00012,7.66825]
[1779013352684,41.52,78381.73,0.01,-0.11732,0.00012,7.66561]
[1779013355939,41.52,78382.51,0.01,-0.11725,0.00012,7.66244]
[1779013360946,41.53,78387.9,0.01,-0.11663,0.00012,7.63418]
[1779013360955,41.53,78387.9,0.01,-0.11663,0.00012,7.63418]
[1779013365967,41.53,78388.14,0.01,-0.11662,0.00012,7.6336]
[1779013365977,41.53,78388.14,0.01,-0.11662,0.00012,7.6336]
[1779013370985,41.54,78390.05,0.01,-0.11642,0.00012,7.62453]
[1779013370995,41.54,78390.05,0.01,-0.11642,0.00012,7.62453]
[1779013376001,41.55,78392.41,0.01,-0.11617,0.00012,7.61328]
[1779013376012,41.55,78392.41,0.01,-0.11617,0.00012,7.61328]
[1779013377128,41.55,78393.01,0.01,-0.11611,0.00012,7.61051]
[1779013377144,41.55,78392.96,0.01,-0.11612,0.00012,7.61112]
[1779013382371,41.56,78392.64,0.01,-0.1162,0.00012,7.61468]
[1779013390427,41.57,78393.92,0.01,-0.11611,0.00012,7.61056]
[1779013395467,41.57,78398.48,0.01,-0.1156,0.00012,7.58712]
[1779013399106,41.58,78398.87,0.01,-0.11556,0.00012,7.58565]
[1779013399247,41.58,78399.45,0.01,-0.1155,0.00012,7.58279]
[1779013399493,41.58,78399.78,0.01,-0.11547,0.00012,7.58117]
[1779013400675,41.58,78399.78,0.01,-0.11547,0.00012,7.58117]
[1779013400684,41.58,78404.16,0.01,-0.11494,0.00012,7.55726]
[1779013404117,41.58,78404.86,0.01,-0.11487,0.00012,7.55386]
[1779013404129,41.58,78404.86,0.01,-0.11487,0.00012,7.55386]
[1779013409133,41.58,78408.81,0.01,-0.1144,0.00012,7.53241]
[1779013409144,41.58,78408.81,0.01,-0.1144,0.00012,7.53241]
[1779013414154,41.58,78409.97,0.01,-0.11418,0.00012,7.51918]
[1779013414165,41.58,78409.97,0.01,-0.11418,0.00012,7.51918]
[1779013419173,41.58,78409.87,0.01,-0.1142,0.00012,7.51994]
[1779013419183,41.58,78409.87,0.01,-0.1142,0.00012,7.51994]
[1779013424192,41.59,78410.77,0.01,-0.1141,0.00012,7.51525]
[1779013424201,41.59,78410.77,0.01,-0.1141,0.00012,7.51525]
[1779013427689,41.59,78419.37,0.01,-0.11308,0.00012,7.46829]
[1779013429207,41.59,78419.37,0.01,-0.11308,0.00012,7.46829]
[1779013429220,41.59,78420.73,0.01,-0.11292,0.00012,7.46095]
[1779013434227,41.59,78421.58,0.01,-0.11283,0.00012,7.45684]
[1779013434238,41.59,78421.58,0.01,-0.11283,0.00012,7.45684]
[1779013439248,41.59,78422.64,0.01,-0.11273,0.00012,7.45191]
[1779013439259,41.59,78422.64,0.01,-0.11273,0.00012,7.45191]
[1779013442014,41.59,78429.92,0.01,-0.11188,0.00012,7.4125]
[1779013442571,41.59,78429.92,0.01,-0.11188,0.00012,7.4125]
[1779013442681,41.59,78429.92,0.01,-0.11188,0.00012,7.4125]
[1779013442794,41.6,78429.92,0.01,-0.11188,0.00012,7.41264]
[1779013443801,41.6,78436.5,0.01,-0.11111,0.00012,7.37687]
[1779013446826,41.6,78437.64,0.01,-0.11099,0.00012,7.37118]
[1779013446867,41.6,78437.64,0.01,-0.11099,0.00012,7.37118]
[1779013450850,41.6,78424.5,0.01,-0.11256,0.00012,7.44423]
[1779013455885,41.61,78427.97,0.01,-0.11217,0.00012,7.42612]
[1779013461059,41.61,78426.88,0.01,-0.11232,0.00012,7.43291]
[1779013462324,41.61,78427.93,0.01,-0.1122,0.00012,7.42757]
[1779013466191,41.61,78431.75,0.01,-0.11177,0.00012,7.40736]
[1779013466962,41.62,78431.66,0.01,-0.11179,0.00012,7.40836]
[1779013472081,41.62,78430.99,0.01,-0.1118,0.00012,7.40625]
[1779013478039,41.63,78432.7,0.01,-0.11164,0.00012,7.39851]
[1779013483075,41.63,78438.18,0.01,-0.11103,0.00012,7.36995]
[1779013488110,41.64,78446.07,0.01,-0.11014,0.00012,7.32848]
[1779013489325,41.64,78448.54,0.01,-0.10986,0.00012,7.31538]
[1779013490124,41.64,78448.49,0.01,-0.10987,0.00012,7.31601]
[1779013492220,41.64,78434.42,0.01,-0.11153,0.00012,7.39342]
[1779013494333,41.64,78432.32,0.01,-0.11178,0.00012,7.40541]
[1779013494345,41.64,78432.32,0.01,-0.11178,0.00012,7.40541]
[1779013499350,41.65,78434.18,0.01,-0.11159,0.00012,7.39639]
[1779013499361,41.65,78434.18,0.01,-0.11159,0.00012,7.39639]
[1779013504370,41.65,78435.25,0.01,-0.11149,0.00012,7.39166]
[1779013504381,41.65,78435.25,0.01,-0.11149,0.00012,7.39166]
[1779013509390,41.66,78440.0,0.01,-0.11096,0.00012,7.3669]
[1779013509403,41.66,78440.0,0.01,-0.11096,0.00012,7.3669]
[1779013514408,41.66,78441.09,0.01,-0.11086,0.00012,7.36217]
[1779013514419,41.66,78441.09,0.01,-0.11086,0.00012,7.36217]
[1779013519428,41.67,78441.37,0.01,-0.11084,0.00012,7.3616]
[1779013519439,41.67,78441.37,0.01,-0.11084,0.00012,7.3616]
[1779013524446,41.67,78444.43,0.01,-0.11051,0.00012,7.34616]
[1779013524457,41.67,78444.43,0.01,-0.11051,0.00012,7.34616]
[1779013529464,41.68,78445.4,0.01,-0.11043,0.00012,7.34221]
[1779013529474,41.68,78445.4,0.01,-0.11043,0.00012,7.34221]
[1779013534481,41.68,78446.03,0.01,-0.11029,0.00012,7.33305]
[1779013534493,41.68,78446.03,0.01,-0.11029,0.00012,7.33305]
[1779013539500,41.69,78445.5,0.01,-0.11038,0.00012,7.33719]
[1779013539510,41.69,78445.5,0.01,-0.11038,0.00012,7.33719]
[1779013544515,41.69,78446.21,0.01,-0.11033,0.00012,7.33455]
[1779013544526,41.69,78446.21,0.01,-0.11033,0.00012,7.33455]
[1779013547241,41.69,78447.13,0.01,-0.11023,0.00012,7.33003]
[1779013547306,41.69,78448.03,0.01,-0.11014,0.00012,7.32564]
[1779013552643,41.7,78449.74,0.01,-0.10997,0.00012,7.31791]
[1779013558600,41.71,78449.67,0.01,-0.11001,0.00012,7.31992]
[1779013563635,41.71,78450.83,0.01,-0.10991,0.00012,7.31496]
[1779013568673,41.72,78451.51,0.01,-0.10986,0.00012,7.31262]
[1779013573708,41.72,78451.46,0.01,-0.10989,0.00012,7.31422]
[1779013578742,41.73,78453.47,0.01,-0.10969,0.00012,7.30462]
[1779013583777,41.73,78456.11,0.01,-0.10941,0.00012,7.29165]
[1779013589366,41.74,78450.55,0.01,-0.11007,0.00012,7.32279]
[1779013595880,41.74,78442.61,0.01,-0.11093,0.00012,7.36024]
[1779013603537,41.75,78439.21,0.01,-0.11137,0.00012,7.38049]
[1779013609960,41.75,78438.84,0.01,-0.11144,0.00012,7.38394]
[1779013614995,41.76,78438.58,0.01,-0.11149,0.00012,7.38633]
[1779013619886,41.76,78439.17,0.01,-0.11144,0.00012,7.38388]
[1779013620547,41.76,78440.34,0.01,-0.1113,0.00012,7.3777]
[1779013621039,41.76,78447.67,0.01,-0.11046,0.00012,7.33803]
[1779013626073,41.77,78441.59,0.01,-0.11119,0.00012,7.37235]
[1779013631114,41.77,78441.03,0.01,-0.11128,0.00012,7.37642]
[1779013637150,41.78,78443.15,0.01,-0.11106,0.00012,7.36615]
[1779013642188,41.78,78443.25,0.01,-0.11107,0.00012,7.36668]
[1779013647224,41.78,78444.84,0.01,-0.11091,0.00012,7.35918]
[1779013652258,41.79,78444.43,0.01,-0.11089,0.00012,7.35554]
[1779013655418,41.79,78452.12,0.01,-0.11001,0.00012,7.31454]
[1779013658299,41.79,78461.19,0.01,-0.10898,0.00011,7.2662]
[1779013663416,41.79,78467.44,0.01,-0.10826,0.00011,7.2322]
[1779013669377,41.79,78470.19,0.01,-0.10794,0.00011,7.21678]
[1779013670126,41.79,78470.19,0.01,-0.10794,0.00011,7.21678]
[1779013670212,41.79,78470.19,0.01,-0.10794,0.00011,7.21678]
[1779013670397,41.79,78482.56,0.01,-0.10653,0.00011,7.15008]
[1779013670508,41.79,78482.56,0.01,-0.10653,0.00011,7.15008]
[1779013670743,41.79,78482.56,0.01,-0.10653,0.00011,7.15008]
[1779013671397,41.79,78482.64,0.01,-0.10653,0.00011,7.14966]
[1779013672405,41.79,78489.32,0.01,-0.10577,0.00011,7.1137]
[1779013673412,41.79,78497.36,0.01,-0.10487,0.00011,7.07056]
[1779013675438,41.79,78488.33,0.01,-0.10589,0.00011,7.11918]
[1779013675751,41.79,78488.33,0.01,-0.10589,0.00011,7.11918]
[1779013675761,41.79,78488.33,0.01,-0.10589,0.00011,7.11918]
[1779013675761,41.79,78488.33,0.01,-0.10589,0.00011,7.11918]
[1779013676017,41.79,78488.33,0.01,-0.10589,0.00011,7.11918]
[1779013676464,41.79,78488.55,0.01,-0.10586,0.00011,7.11801]
[1779013677445,41.79,78488.35,0.01,-0.10589,0.00011,7.1191]
[1779013679460,41.79,78497.48,0.01,-0.10486,0.00011,7.07014]
[1779013683406,41.79,78501.54,0.01,-0.10442,0.00011,7.04867]
[1779013683690,41.79,78501.36,0.01,-0.10444,0.00011,7.04976]
[1779013684067,41.79,78501.36,0.01,-0.10444,0.00011,7.04976]
[1779013684290,41.79,78513.56,0.01,-0.10309,0.00011,6.98452]
[1779013686234,41.79,78513.56,0.01,-0.10309,0.00011,6.98452]
[1779013686240,41.79,78513.56,0.01,-0.10309,0.00011,6.98452]
[1779013686416,41.8,78543.76,0.01,-0.0998,0.00011,6.82436]
[1779013688457,41.8,78540.61,0.01,-0.10016,0.00011,6.84185]
[1779013688395,41.8,78532.61,0.01,-0.10103,0.00011,6.8847]
[1779013688704,41.8,78532.61,0.01,-0.10103,0.00011,6.8847]
[1779013688715,41.8,78532.61,0.01,-0.10103,0.00011,6.8847]
[1779013688720,41.8,78532.61,0.01,-0.10103,0.00011,6.8847]
[1779013689408,41.8,78532.61,0.01,-0.10103,0.00011,6.8847]
[1779013689378,41.8,78525.48,0.01,-0.10182,0.00011,6.92327]
[1779013691397,41.81,78517.78,0.01,-0.10268,0.00011,6.9648]
[1779013693729,41.81,78512.42,0.01,-0.10328,0.00011,6.99384]
[1779013693743,41.81,78512.42,0.01,-0.10328,0.00011,6.99384]
[1779013693757,41.81,78503.8,0.01,-0.10423,0.00011,7.03992]
[1779013698750,41.81,78497.77,0.01,-0.10491,0.00011,7.07261]
[1779013698762,41.81,78497.77,0.01,-0.10491,0.00011,7.07261]
[1779013703768,41.81,78502.93,0.01,-0.10435,0.00011,7.04574]
[1779013703779,41.81,78502.93,0.01,-0.10435,0.00011,7.04574]
[1779013705865,41.81,78507.39,0.01,-0.10387,0.00011,7.02229]
[1779013710839,41.82,78502.16,0.01,-0.10447,0.00011,7.05114]
[1779013711294,41.82,78501.22,0.01,-0.10449,0.00011,7.04952]
[1779013714331,41.82,78500.97,0.01,-0.10452,0.00011,7.05101]
[1779013718741,41.82,78511.38,0.01,-0.1034,0.00011,6.99708]
[1779013723775,41.83,78515.13,0.01,-0.10301,0.00011,6.97842]
[1779013728810,41.84,78510.28,0.01,-0.10361,0.00011,7.00714]
[1779013733851,41.85,78507.73,0.01,-0.10394,0.00011,7.02321]
[1779013738979,41.86,78507.75,0.01,-0.104,0.00011,7.02609]
[1779013740019,41.86,78507.49,0.01,-0.10404,0.00011,7.02825]
[1779013740061,41.87,78507.95,0.01,-0.10401,0.00011,7.02657]
[1779013742292,41.87,78507.95,0.01,-0.10402,0.00011,7.02734]
[1779013742618,41.88,78507.66,0.01,-0.10409,0.00011,7.03042]
[1779013743479,41.88,78507.66,0.01,-0.10409,0.00011,7.03042]
[1779013744236,41.88,78500.19,0.01,-0.10493,0.00011,7.07108]
[1779013746936,41.89,78486.31,0.01,-0.10653,0.00011,7.14749]
[1779013749511,41.91,78477.49,0.01,-0.10765,0.00011,7.20086]
[1779013754996,41.95,78477.3,0.01,-0.10792,0.00011,7.21356]
[1779013760031,41.98,78479.5,0.01,-0.10781,0.00011,7.20864]
[1779013765064,42.01,78482.73,0.01,-0.10759,0.00011,7.19839]
[1779013770099,42.02,78482.82,0.01,-0.10763,0.00011,7.20048]
[1779013775134,42.03,78481.83,0.01,-0.1077,0.00011,7.20088]
[1779013780174,42.04,78479.62,0.01,-0.10802,0.00011,7.21592]
[1779013785205,42.05,78474.6,0.01,-0.10864,0.00011,7.2455]
[1779013790240,42.06,78470.58,0.01,-0.10914,0.00011,7.26902]
[1779013795274,42.07,78470.69,0.01,-0.10919,0.00011,7.27121]
[1779013800310,42.08,78466.54,0.01,-0.10971,0.00011,7.29584]
[1779013801423,42.08,78455.32,0.01,-0.11102,0.00012,7.35715]
[1779013803354,42.08,78446.39,0.01,-0.11207,0.00012,7.40603]
[1779013803803,42.08,78446.39,0.01,-0.11207,0.00012,7.40603]
[1779013804424,42.08,78444.9,0.01,-0.11225,0.00012,7.41435]
[1779013810384,42.09,78448.75,0.01,-0.11183,0.00012,7.39494]
[1779013815420,42.09,78444.3,0.01,-0.11237,0.00012,7.42008]
[1779013818437,42.09,78452.12,0.01,-0.11148,0.00012,7.37845]
[1779013823472,42.1,78455.88,0.01,-0.11106,0.00012,7.35915]
[1779013829514,42.11,78456.61,0.01,-0.11102,0.00012,7.35696]
[1779013834552,42.11,78457.0,0.01,-0.11091,0.00012,7.34907]
[1779013839584,42.12,78457.19,0.01,-0.11091,0.00012,7.34928]
[1779013845627,42.12,78457.91,0.01,-0.11086,0.00012,7.34685]
[1779013851668,42.13,78458.36,0.01,-0.11084,0.00012,7.34585]
[1779013856703,42.13,78458.36,0.01,-0.11086,0.00012,7.347]
[1779013861738,42.14,78458.74,0.01,-0.11084,0.00012,7.34611]
[1779013867780,42.14,78458.6,0.01,-0.11089,0.00012,7.34825]
[1779013872816,42.15,78457.18,0.01,-0.11108,0.00012,7.35702]
[1779013878858,42.15,78457.52,0.01,-0.11106,0.00012,7.35649]
[1779013883892,42.15,78457.58,0.01,-0.11108,0.00012,7.35703]
[1779013892955,42.16,78457.5,0.01,-0.11104,0.00012,7.35251]
[1779013897990,42.17,78456.7,0.01,-0.11116,0.00012,7.35789]
[1779013903025,42.17,78456.53,0.01,-0.1112,0.00012,7.35982]
[1779013908060,42.17,78452.23,0.01,-0.11172,0.00012,7.38396]
[1779013913095,42.18,78447.05,0.01,-0.11233,0.00012,7.41255]
[1779013918130,42.18,78450.99,0.01,-0.11189,0.00012,7.3919]
[1779013923165,42.18,78449.95,0.01,-0.11202,0.00012,7.39819]
[1779013927211,42.18,78458.3,0.01,-0.11107,0.00012,7.35382]
[1779013927900,42.18,78458.3,0.01,-0.11107,0.00012,7.35382]
[1779013929223,42.18,78458.3,0.01,-0.11107,0.00012,7.35403]
[1779013929324,42.19,78465.1,0.01,-0.11034,0.00011,7.31992]
[1779013935061,42.21,78465.28,0.01,-0.11039,0.00011,7.32251]
[1779013935335,42.21,78455.19,0.01,-0.11156,0.00012,7.37706]
[1779013941198,42.21,78451.72,0.01,-0.11198,0.00012,7.39658]
[1779013946327,42.22,78450.59,0.01,-0.11213,0.00012,7.40341]
[1779013951531,42.22,78447.54,0.01,-0.11249,0.00012,7.42019]
[1779013952046,42.22,78444.39,0.01,-0.11277,0.00012,7.43028]
[1779013952196,42.22,78444.39,0.01,-0.11277,0.00012,7.43028]
[1779013952424,42.22,78444.39,0.01,-0.11277,0.00012,7.43028]
[1779013952473,42.22,78436.3,0.01,-0.11372,0.00012,7.47401]
[1779013954592,42.22,78436.3,0.01,-0.11372,0.00012,7.47406]
[1779013954607,42.22,78436.3,0.01,-0.11372,0.00012,7.47406]
[1779013954615,42.22,78436.3,0.01,-0.11372,0.00012,7.47406]
[1779013954693,42.22,78421.91,0.01,-0.11543,0.00012,7.55218]
[1779013956720,42.22,78411.96,0.01,-0.11663,0.00012,7.60692]
[1779013959620,42.22,78414.55,0.01,-0.11633,0.00012,7.59343]
[1779013959630,42.22,78414.55,0.01,-0.11633,0.00012,7.59343]
[1779013964644,42.23,78415.64,0.01,-0.11623,0.00012,7.58903]
[1779013964655,42.23,78415.64,0.01,-0.11623,0.00012,7.58903]
[1779013966687,42.23,78423.51,0.01,-0.11531,0.00012,7.547]
[1779013969668,42.23,78427.0,0.01,-0.11491,0.00012,7.52865]
[1779013969678,42.23,78427.0,0.01,-0.11491,0.00012,7.52865]
[1779013974686,42.24,78423.4,0.01,-0.11537,0.00012,7.54966]
[1779013974688,42.24,78423.4,0.01,-0.11537,0.00012,7.54966]
[1779013974701,42.24,78423.4,0.01,-0.11537,0.00012,7.54966]
[1779013979707,42.25,78418.15,0.01,-0.11602,0.00012,7.5795]
[1779013979718,42.25,78418.15,0.01,-0.11602,0.00012,7.5795]
[1779013980753,42.25,78409.81,0.01,-0.11703,0.00012,7.6253]
[1779013984723,42.25,78407.88,0.01,-0.11727,0.00012,7.63635]
[1779013984733,42.25,78407.88,0.01,-0.11727,0.00012,7.63635]
[1779013989745,42.25,78404.55,0.01,-0.11769,0.00012,7.65525]
[1779013989755,42.25,78404.55,0.01,-0.11769,0.00012,7.65525]
[1779013990780,42.25,78397.82,0.01,-0.11851,0.00012,7.69237]
[1779013994760,42.26,78397.66,0.01,-0.11854,0.00012,7.69384]
[1779013994771,42.26,78397.66,0.01,-0.11854,0.00012,7.69384]
[1779013999774,42.26,78395.02,0.01,-0.11889,0.00012,7.7092]
[1779013999782,42.26,78395.02,0.01,-0.11889,0.00012,7.7092]
[1779013999792,42.26,78397.17,0.01,-0.11863,0.00012,7.69767]
[1779014004799,42.26,78396.91,0.01,-0.11868,0.00012,7.69973]
[1779014004810,42.26,78396.91,0.01,-0.11868,0.00012,7.69973]
[1779014009768,42.27,78387.51,0.01,-0.11983,0.00012,7.75169]
[1779014009818,42.27,78387.51,0.01,-0.11983,0.00012,7.75169]
[1779014009828,42.27,78387.51,0.01,-0.11983,0.00012,7.75169]
[1779014013797,42.27,78393.84,0.01,-0.11898,0.00012,7.71052]
[1779014014839,42.27,78393.69,0.01,-0.119,0.00012,7.7115]
[1779014014850,42.27,78393.69,0.01,-0.119,0.00012,7.7115]
[1779014019855,42.27,78392.98,0.01,-0.11911,0.00012,7.71621]
[1779014019867,42.27,78392.98,0.01,-0.11911,0.00012,7.71621]
[1779014024872,42.28,78391.79,0.01,-0.11927,0.00012,7.72353]
[1779014024882,42.28,78391.79,0.01,-0.11927,0.00012,7.72353]
[1779014029890,42.28,78391.46,0.01,-0.11932,0.00012,7.72583]
[1779014029900,42.28,78391.46,0.01,-0.11932,0.00012,7.72583]
[1779014034909,42.28,78392.27,0.01,-0.11925,0.00012,7.72245]
[1779014034919,42.28,78392.27,0.01,-0.11925,0.00012,7.72245]
[1779014039927,42.28,78391.93,0.01,-0.1193,0.00012,7.72503]
[1779014039937,42.28,78391.93,0.01,-0.1193,0.00012,7.72503]
[1779014044941,42.29,78391.21,0.01,-0.11941,0.00012,7.72986]
[1779014044952,42.29,78391.21,0.01,-0.11941,0.00012,7.72986]
[1779014049959,42.29,78395.38,0.01,-0.11892,0.00012,7.70788]
[1779014049968,42.29,78395.38,0.01,-0.11892,0.00012,7.70788]
[1779014054975,42.29,78397.46,0.01,-0.11868,0.00012,7.69709]
[1779014054982,42.29,78397.46,0.01,-0.11868,0.00012,7.69709]
[1779014059437,42.3,78398.02,0.01,-0.11863,0.00012,7.69483]
[1779014059895,42.3,78398.99,0.01,-0.11852,0.00012,7.68978]
[1779014060019,42.3,78398.99,0.01,-0.11852,0.00012,7.68978]
[1779014065201,42.3,78394.12,0.01,-0.11912,0.00012,7.71691]
[1779014066187,42.3,78394.82,0.01,-0.11904,0.00012,7.71316]
[1779014070369,42.3,78394.82,0.01,-0.11904,0.00012,7.71334]
[1779014076326,42.3,78399.23,0.01,-0.11843,0.00012,7.68282]
[1779014082306,42.31,78406.29,0.01,-0.11759,0.00012,7.64502]
[1779014083309,42.31,78412.69,0.01,-0.11683,0.00012,7.61045]
[1779014088344,42.31,78413.65,0.01,-0.11674,0.00012,7.60629]
[1779014095825,42.31,78412.57,0.01,-0.11689,0.00012,7.61298]
[1779014100982,42.32,78411.11,0.01,-0.1171,0.00012,7.62256]
[1779014107249,42.33,78409.87,0.01,-0.11727,0.00012,7.63051]
[1779014113080,42.33,78409.76,0.01,-0.1173,0.00012,7.63192]
[1779014119332,42.34,78411.41,0.01,-0.11714,0.00012,7.62471]
[1779014120599,42.34,78420.48,0.01,-0.11607,0.00012,7.57618]
[1779014126679,42.35,78423.98,0.01,-0.1157,0.00012,7.55917]
[1779014131001,42.35,78430.57,0.01,-0.11496,0.00012,7.5253]
[1779014132886,42.36,78440.22,0.01,-0.11374,0.00012,7.46674]
[1779014136243,42.36,78441.38,0.01,-0.11362,0.00012,7.46107]
[1779014137001,42.36,78441.68,0.01,-0.1136,0.00012,7.46021]
[1779014142011,42.4,78444.84,0.01,-0.11342,0.00012,7.45189]
[1779014142023,42.4,78444.84,0.01,-0.11342,0.00012,7.45189]
[1779014147030,42.4,78444.25,0.01,-0.11353,0.00012,7.45689]
[1779014147039,42.4,78444.25,0.01,-0.11353,0.00012,7.45689]
[1779014152046,42.41,78444.8,0.01,-0.1135,0.00012,7.45567]
[1779014152055,42.41,78444.8,0.01,-0.1135,0.00012,7.45567]
[1779014157063,42.42,78446.09,0.01,-0.11339,0.00012,7.45047]
[1779014157072,42.42,78446.09,0.01,-0.11339,0.00012,7.45047]
[1779014162081,42.42,78446.67,0.01,-0.11335,0.00012,7.44908]
[1779014162091,42.42,78446.67,0.01,-0.11335,0.00012,7.44908]
[1779014167096,42.43,78448.04,0.01,-0.11323,0.00012,7.44341]
[1779014167106,42.43,78448.04,0.01,-0.11323,0.00012,7.44341]
[1779014169920,42.43,78457.03,0.01,-0.11221,0.00012,7.39621]
[1779014172116,42.44,78462.62,0.01,-0.11157,0.00012,7.36671]
[1779014172124,42.44,78462.62,0.01,-0.11157,0.00012,7.36671]
[1779014175964,42.44,78474.57,0.01,-0.11022,0.00011,7.30377]
[1779014177129,42.44,78477.22,0.01,-0.10992,0.00011,7.28982]
[1779014177140,42.44,78477.22,0.01,-0.10992,0.00011,7.28982]
[1779014177307,42.44,78477.22,0.01,-0.10992,0.00011,7.28982]
[1779014181909,42.44,78478.5,0.01,-0.10979,0.00011,7.28388]
[1779014181918,42.44,78478.5,0.01,-0.10979,0.00011,7.28388]
[1779014182815,42.45,78477.6,0.01,-0.10991,0.00011,7.28914]
[1779014186915,42.45,78479.55,0.01,-0.10969,0.00011,7.27922]
[1779014186925,42.45,78479.55,0.01,-0.10969,0.00011,7.27922]
[1779014191937,42.45,78480.3,0.01,-0.10964,0.00011,7.27645]
[1779014191947,42.45,78480.3,0.01,-0.10964,0.00011,7.27645]
[1779014196954,42.46,78479.53,0.01,-0.10965,0.00011,7.27402]
[1779014196964,42.46,78479.53,0.01,-0.10965,0.00011,7.27402]
[1779014201971,42.46,78478.45,0.01,-0.10981,0.00011,7.28181]
[1779014201984,42.46,78478.45,0.01,-0.10981,0.00011,7.28181]
[1779014206995,42.47,78480.68,0.01,-0.10958,0.00011,7.27121]
[1779014207006,42.47,78480.68,0.01,-0.10958,0.00011,7.27121]
[1779014212016,42.47,78474.69,0.01,-0.11029,0.00011,7.30441]
[1779014212026,42.47,78475.24,0.01,-0.11024,0.00011,7.30172]
[1779014217034,42.48,78476.01,0.01,-0.11017,0.00011,7.29883]
[1779014217045,42.48,78476.01,0.01,-0.11017,0.00011,7.29883]
[1779014222053,42.48,78470.24,0.01,-0.11086,0.00011,7.33084]
[1779014222063,42.48,78470.24,0.01,-0.11086,0.00011,7.33084]
[1779014227068,42.49,78470.73,0.01,-0.11083,0.00011,7.32928]
[1779014227079,42.49,78470.73,0.01,-0.11083,0.00011,7.32928]
[1779014232085,42.49,78471.76,0.01,-0.11073,0.00011,7.32486]
[1779014232096,42.49,78471.76,0.01,-0.11073,0.00011,7.32486]
[1779014234328,42.49,78471.79,0.01,-0.11074,0.00011,7.32513]
[1779014235597,42.49,78472.69,0.01,-0.11064,0.00011,7.32054]
[1779014235660,42.5,78472.95,0.01,-0.11061,0.00011,7.31937]
[1779014237107,42.5,78472.95,0.01,-0.11061,0.00011,7.31937]
[1779014237117,42.5,78472.95,0.01,-0.11061,0.00011,7.31937]
[1779014242122,42.5,78473.83,0.01,-0.11054,0.00011,7.31601]
[1779014242132,42.5,78473.83,0.01,-0.11054,0.00011,7.31601]
[1779014243025,42.5,78473.83,0.01,-0.11054,0.00011,7.31601]
[1779014244443,42.5,78462.89,0.01,-0.11181,0.00012,7.375]
[1779014249905,42.5,78459.14,0.01,-0.11225,0.00012,7.3955]
[1779014255458,42.51,78456.35,0.01,-0.11251,0.00012,7.40458]
[1779014261565,42.52,78455.11,0.01,-0.11269,0.00012,7.41288]
[1779014267668,42.52,78456.05,0.01,-0.11261,0.00012,7.40923]
[1779014274656,42.53,78451.23,0.01,-0.1132,0.00012,7.43654]
[1779014279705,42.53,78451.53,0.01,-0.11318,0.00012,7.43551]
[1779014282856,42.53,78451.11,0.01,-0.11324,0.00012,7.43849]
[1779014282956,42.53,78451.7,0.01,-0.11318,0.00012,7.43568]
[1779014288754,42.54,78452.37,0.01,-0.11312,0.00012,7.43298]
[1779014293789,42.54,78452.83,0.01,-0.11309,0.00012,7.43141]
[1779014298829,42.54,78455.57,0.01,-0.11279,0.00012,7.41757]
[1779014304870,42.55,78456.85,0.01,-0.11267,0.00012,7.41206]
[1779014309904,42.55,78458.99,0.01,-0.11244,0.00012,7.40158]
[1779014314940,42.56,78460.93,0.01,-0.11215,0.00012,7.3852]
[1779014319975,42.56,78460.7,0.01,-0.1122,0.00012,7.38755]
[1779014325000,42.56,78462.21,0.01,-0.11204,0.00012,7.38008]
[1779014330007,42.57,78466.52,0.01,-0.11156,0.00012,7.35766]
[1779014330018,42.57,78466.52,0.01,-0.11156,0.00012,7.35766]
[1779014330099,42.57,78466.61,0.01,-0.11155,0.00012,7.35731]
[1779014335027,42.57,78467.45,0.01,-0.11146,0.00012,7.35337]
[1779014335039,42.57,78467.45,0.01,-0.11146,0.00012,7.35337]
[1779014340050,42.57,78465.88,0.01,-0.11166,0.00012,7.36246]
[1779014340060,42.57,78465.88,0.01,-0.11166,0.00012,7.36246]
[1779014345066,42.57,78463.94,0.01,-0.11189,0.00012,7.37335]
[1779014345079,42.57,78463.94,0.01,-0.11189,0.00012,7.37335]
[1779014350089,42.58,78461.19,0.01,-0.11222,0.00012,7.38856]
[1779014350104,42.58,78461.19,0.01,-0.11222,0.00012,7.38856]
[1779014355113,42.58,78461.13,0.01,-0.11224,0.00012,7.38939]
[1779014355124,42.58,78461.13,0.01,-0.11224,0.00012,7.38939]
[1779014360129,42.58,78456.77,0.01,-0.11275,0.00012,7.41318]
[1779014360141,42.58,78456.77,0.01,-0.11275,0.00012,7.41318]
[1779014365148,42.58,78457.6,0.01,-0.11267,0.00012,7.40909]
[1779014365159,42.58,78457.6,0.01,-0.11267,0.00012,7.40909]
[1779014370165,42.58,78458.26,0.01,-0.1126,0.00012,7.40593]
[1779014370176,42.58,78458.25,0.01,-0.1126,0.00012,7.40606]
[1779014375187,42.59,78457.42,0.01,-0.11261,0.00012,7.40381]
[1779014375200,42.59,78457.42,0.01,-0.11261,0.00012,7.40381]
[1779014380207,42.59,78456.77,0.01,-0.1127,0.00012,7.40758]
[1779014380217,42.59,78456.77,0.01,-0.1127,0.00012,7.40758]
[1779014385223,42.59,78456.96,0.01,-0.11268,0.00012,7.40694]
[1779014385233,42.59,78456.96,0.01,-0.11268,0.00012,7.40694]
[1779014390245,42.59,78455.14,0.01,-0.1129,0.00012,7.41696]
[1779014390259,42.59,78455.14,0.01,-0.1129,0.00012,7.41696]
[1779014393917,42.59,78447.9,0.01,-0.11375,0.00012,7.45609]
[1779014393922,42.59,78446.21,0.01,-0.11395,0.00012,7.46531]
[1779014395263,42.59,78446.21,0.01,-0.11395,0.00012,7.46544]
[1779014395274,42.59,78446.21,0.01,-0.11395,0.00012,7.46544]
[1779014396824,42.59,78434.13,0.01,-0.11538,0.00012,7.53053]
[1779014397823,42.59,78427.18,0.01,-0.11621,0.00012,7.56824]
[1779014400280,42.6,78421.98,0.01,-0.11683,0.00012,7.59662]
[1779014400296,42.6,78421.98,0.01,-0.11683,0.00012,7.59662]
[1779014402224,42.6,78415.32,0.01,-0.11763,0.00012,7.63285]
[1779014405304,42.6,78412.79,0.01,-0.11795,0.00012,7.647]
[1779014405313,42.6,78412.79,0.01,-0.11795,0.00012,7.647]
[1779014410323,42.6,78413.18,0.01,-0.11792,0.00012,7.64571]
[1779014410334,42.6,78413.18,0.01,-0.11792,0.00012,7.64571]
[1779014415344,42.6,78409.66,0.01,-0.11836,0.00012,7.66552]
[1779014415355,42.6,78409.66,0.01,-0.11836,0.00012,7.66552]
[1779014420363,42.61,78407.14,0.01,-0.11867,0.00012,7.67976]
[1779014420373,42.61,78407.14,0.01,-0.11867,0.00012,7.67976]
[1779014425384,42.61,78402.75,0.01,-0.11921,0.00012,7.70368]
[1779014425396,42.61,78402.75,0.01,-0.11921,0.00012,7.70368]
[1779014425846,42.61,78402.75,0.01,-0.11921,0.00012,7.70368]
[1779014425907,42.61,78402.75,0.01,-0.11921,0.00012,7.70368]
[1779014425964,42.61,78395.45,0.01,-0.12009,0.00012,7.74326]
[1779014432761,42.61,78396.23,0.01,-0.1199,0.00012,7.73145]
[1779014438886,42.61,78398.15,0.01,-0.11966,0.00012,7.72076]
[1779014444847,42.6,78393.35,0.01,-0.12024,0.00012,7.74652]
[1779014446999,42.6,78391.28,0.01,-0.12049,0.00012,7.7577]
[1779014448338,42.6,78390.81,0.01,-0.12054,0.00012,7.76011]
[1779014448340,42.6,78390.81,0.01,-0.12054,0.00012,7.76011]
[1779014448453,42.6,78390.81,0.01,-0.12054,0.00012,7.76011]
[1779014453462,42.6,78394.63,0.01,-0.12007,0.00012,7.73923]
[1779014453473,42.6,78394.63,0.01,-0.12007,0.00012,7.73923]
[1779014458479,42.6,78396.1,0.01,-0.11989,0.00012,7.73112]
[1779014458491,42.6,78396.1,0.01,-0.11989,0.00012,7.73112]
[1779014463497,42.6,78395.35,0.01,-0.11998,0.00012,7.73508]
[1779014463508,42.6,78395.35,0.01,-0.11998,0.00012,7.73508]
[1779014468514,42.6,78396.96,0.01,-0.11978,0.00012,7.72615]
[1779014468525,42.6,78396.96,0.01,-0.11978,0.00012,7.72615]
[1779014473532,42.6,78397.37,0.01,-0.11972,0.00012,7.72368]
[1779014473543,42.6,78397.37,0.01,-0.11972,0.00012,7.72368]
[1779014478550,42.6,78398.05,0.01,-0.11964,0.00012,7.71979]
[1779014478562,42.6,78398.05,0.01,-0.11964,0.00012,7.71979]
[1779014483573,42.6,78398.56,0.01,-0.11957,0.00012,7.71678]
[1779014483584,42.6,78398.56,0.01,-0.11957,0.00012,7.71678]
[1779014488595,42.6,78398.87,0.01,-0.11953,0.00012,7.71489]
[1779014488605,42.6,78398.87,0.01,-0.11953,0.00012,7.71489]
[1779014493610,42.6,78395.79,0.01,-0.11981,0.00012,7.72417]
[1779014493621,42.6,78395.79,0.01,-0.11981,0.00012,7.72417]
[1779014498633,42.59,78396.01,0.01,-0.11977,0.00012,7.72265]
[1779014498645,42.59,78396.01,0.01,-0.11977,0.00012,7.72265]
[1779014503652,42.59,78396.28,0.01,-0.11973,0.00012,7.72085]
[1779014503663,42.59,78396.28,0.01,-0.11973,0.00012,7.72085]
[1779014508671,42.59,78397.56,0.01,-0.11957,0.00012,7.71359]
[1779014508682,42.59,78397.56,0.01,-0.11957,0.00012,7.71359]
[1779014513687,42.59,78397.02,0.01,-0.11963,0.00012,7.71623]
[1779014513693,42.59,78397.02,0.01,-0.11963,0.00012,7.71623]
[1779014518704,42.59,78398.18,0.01,-0.11948,0.00012,7.70962]
[1779014518715,42.59,78398.18,0.01,-0.11948,0.00012,7.70962]
[1779014522641,42.59,78390.48,0.01,-0.12041,0.00012,7.75092]
[1779014523721,42.59,78390.48,0.01,-0.12041,0.00012,7.75092]
[1779014523729,42.59,78390.48,0.01,-0.12041,0.00012,7.75092]
[1779014523733,42.59,78390.48,0.01,-0.12041,0.00012,7.75092]
[1779014525437,42.59,78389.72,0.01,-0.12049,0.00012,7.75477]
[1779014530445,42.58,78390.12,0.01,-0.12043,0.00012,7.7518]
[1779014530454,42.58,78390.12,0.01,-0.12043,0.00012,7.7518]
[1779014530456,42.58,78390.12,0.01,-0.12043,0.00012,7.7518]
[1779014531741,42.58,78390.59,0.01,-0.12036,0.00012,7.74892]
[1779014536749,42.58,78389.7,0.01,-0.12046,0.00012,7.75342]
[1779014536755,42.58,78389.7,0.01,-0.12046,0.00012,7.75342]
[1779014536759,42.58,78389.7,0.01,-0.12046,0.00012,7.75342]
[1779014537904,42.58,78389.04,0.01,-0.12053,0.00012,7.75648]
[1779014542917,42.58,78389.06,0.01,-0.12051,0.00012,7.75556]
[1779014542928,42.58,78389.06,0.01,-0.12051,0.00012,7.75556]
[1779014547934,42.57,78390.72,0.01,-0.12029,0.00012,7.7458]
[1779014547945,42.57,78390.72,0.01,-0.12029,0.00012,7.7458]
[1779014552951,42.57,78388.72,0.01,-0.12043,0.00012,7.74882]
[1779014552960,42.57,78388.72,0.01,-0.12043,0.00012,7.74882]
[1779014557968,42.57,78388.07,0.01,-0.1205,0.00012,7.75168]
[1779014557979,42.57,78388.07,0.01,-0.1205,0.00012,7.75168]
[1779014562989,42.57,78391.06,0.01,-0.12012,0.00012,7.73514]
[1779014562998,42.57,78391.06,0.01,-0.12012,0.00012,7.73514]
[1779014568007,42.56,78390.3,0.01,-0.1202,0.00012,7.73859]
[1779014568020,42.56,78390.3,0.01,-0.1202,0.00012,7.73859]
[1779014573025,42.56,78393.86,0.01,-0.11977,0.00012,7.71915]
[1779014573035,42.56,78393.86,0.01,-0.11977,0.00012,7.71915]
[1779014578046,42.56,78393.28,0.01,-0.11984,0.00012,7.7224]
[1779014578057,42.56,78393.28,0.01,-0.11984,0.00012,7.7224]
[1779014583066,42.56,78390.99,0.01,-0.12011,0.00012,7.73469]
[1779014583077,42.56,78390.99,0.01,-0.12011,0.00012,7.73469]
[1779014588088,42.56,78390.47,0.01,-0.12017,0.00012,7.73715]
[1779014588099,42.56,78390.47,0.01,-0.12017,0.00012,7.73715]
[1779014593105,42.56,78389.7,0.01,-0.12026,0.00012,7.74105]
[1779014593116,42.56,78389.7,0.01,-0.12026,0.00012,7.74105]
[1779014598123,42.56,78388.68,0.01,-0.12037,0.00012,7.74615]
[1779014598132,42.56,78388.68,0.01,-0.12037,0.00012,7.74615]
[1779014599103,42.56,78389.25,0.01,-0.1203,0.00012,7.74303]
[1779014604531,42.56,78389.28,0.01,-0.1203,0.00012,7.74311]
[1779014610116,42.56,78389.27,0.01,-0.12031,0.00012,7.74348]
[1779014610659,42.56,78389.27,0.01,-0.12031,0.00012,7.74348]
[1779014616158,42.56,78389.03,0.01,-0.12025,0.00012,7.73746]
[1779014623207,42.56,78388.66,0.01,-0.12029,0.00012,7.73922]
[1779014630220,42.56,78390.19,0.01,-0.1201,0.00012,7.73076]
[1779014634321,42.56,78389.39,0.01,-0.12019,0.00012,7.73505]
[1779014635453,42.56,78391.26,0.01,-0.11996,0.00012,7.7249]
[1779014636211,42.56,78391.26,0.01,-0.11996,0.00012,7.7249]
[1779014638924,42.56,78392.15,0.01,-0.11986,0.00012,7.72044]
[1779014644354,42.56,78389.39,0.01,-0.12022,0.00012,7.73613]
[1779014650398,42.56,78391.97,0.01,-0.11992,0.00012,7.72295]
[1779014656440,42.57,78390.45,0.01,-0.12012,0.00012,7.73206]
[1779014663348,42.57,78394.23,0.01,-0.11968,0.00012,7.71226]
[1779014666511,42.58,78385.74,0.01,-0.12074,0.00012,7.75939]
[1779014671546,42.58,78377.21,0.01,-0.1217,0.00012,7.79908]
[1779014676581,42.58,78376.86,0.01,-0.12176,0.00012,7.80139]
[1779014681616,42.58,78381.56,0.01,-0.12119,0.00012,7.77634]
[1779014686651,42.58,78387.34,0.01,-0.1205,0.00012,7.74566]
[1779014691171,42.59,78395.84,0.01,-0.11948,0.00012,7.7003]
[1779014693241,42.59,78401.08,0.01,-0.11885,0.00012,7.67215]
[1779014693310,42.59,78407.85,0.01,-0.11805,0.00012,7.6361]
[1779014695715,42.59,78417.56,0.01,-0.1169,0.00012,7.58438]
[1779014700936,42.6,78422.22,0.01,-0.11638,0.00012,7.56086]
[1779014702304,42.6,78417.82,0.01,-0.11691,0.00012,7.58498]
[1779014707799,42.61,78411.9,0.01,-0.11767,0.00012,7.61931]
[1779014712835,42.62,78412.72,0.01,-0.11761,0.00012,7.61655]
[1779014717868,42.62,78412.99,0.01,-0.11762,0.00012,7.6169]
[1779014723322,42.63,78412.6,0.01,-0.11769,0.00012,7.62045]
[1779014728325,42.64,78412.51,0.01,-0.11774,0.00012,7.62274]
[1779014734990,42.65,78408.58,0.01,-0.11819,0.00012,7.63963]
[1779014740028,42.66,78407.85,0.01,-0.11831,0.00012,7.64532]
[1779014745062,42.66,78406.86,0.01,-0.11847,0.00012,7.65228]
[1779014750097,42.67,78407.26,0.01,-0.11846,0.00012,7.65174]
[1779014755132,42.68,78408.01,0.01,-0.1184,0.00012,7.64941]
[1779014760167,42.68,78408.19,0.01,-0.11842,0.00012,7.65015]
[1779014765205,42.69,78408.1,0.01,-0.11846,0.00012,7.65221]
[1779014770958,42.7,78404.62,0.01,-0.11892,0.00012,7.67245]
[1779014776274,42.7,78403.49,0.01,-0.11908,0.00012,7.68003]
[1779014781315,42.71,78403.17,0.01,-0.11916,0.00012,7.68342]
[1779014789366,42.71,78402.58,0.01,-0.11926,0.00012,7.68795]
[1779014800448,42.73,78402.63,0.01,-0.11925,0.00012,7.68445]
[1779014805491,42.74,78402.08,0.01,-0.11934,0.00012,7.68868]
[1779014810536,42.74,78398.5,0.01,-0.1198,0.00012,7.70902]
[1779014815561,42.74,78398.42,0.01,-0.11983,0.00012,7.71046]
[1779014820596,42.75,78398.6,0.01,-0.11983,0.00012,7.71042]
[1779014825632,42.75,78399.88,0.01,-0.11969,0.00012,7.70441]
[1779014831627,42.75,78399.46,0.01,-0.11977,0.00012,7.70771]
[1779014836710,42.76,78399.83,0.01,-0.11974,0.00012,7.70653]
[1779014842284,42.76,78399.53,0.01,-0.11979,0.00012,7.70879]
[1779014844071,42.76,78388.55,0.01,-0.12113,0.00012,7.76838]
[1779014850808,42.76,78395.42,0.01,-0.12031,0.00012,7.73185]
[1779014855841,42.77,78396.89,0.01,-0.12005,0.00012,7.71735]
[1779014861627,42.77,78399.29,0.01,-0.11977,0.00012,7.70491]
[1779014868669,42.77,78400.93,0.01,-0.11959,0.00012,7.69691]
[1779014874858,42.78,78403.78,0.01,-0.11928,0.00012,7.68278]
[1779014882028,42.78,78403.84,0.01,-0.1193,0.00012,7.68373]
[1779014889077,42.79,78404.26,0.01,-0.11927,0.00012,7.68258]
[1779014895186,42.79,78404.92,0.01,-0.11921,0.00012,7.67968]
[1779014901331,42.79,78400.61,0.01,-0.11975,0.00012,7.70392]
[1779014907202,42.8,78396.92,0.01,-0.12021,0.00012,7.72455]
[1779014912238,42.8,78392.94,0.01,-0.12061,0.00012,7.7392]
[1779014917274,42.8,78391.15,0.01,-0.12084,0.00012,7.7491]
[1779014924328,42.8,78392.45,0.01,-0.12068,0.00012,7.74236]
[1779014929620,42.8,78393.6,0.01,-0.12055,0.00012,7.73631]
[1779014935406,42.8,78392.08,0.01,-0.12074,0.00012,7.74471]
[1779014941449,42.8,78392.52,0.01,-0.12068,0.00012,7.7424]
[1779014946483,42.8,78391.14,0.01,-0.12085,0.00012,7.74988]
[1779014951518,42.8,78387.74,0.01,-0.12126,0.00012,7.7681]
[1779014956554,42.8,78388.93,0.01,-0.12111,0.00012,7.76142]
[1779014961575,42.8,78391.13,0.01,-0.12084,0.00012,7.74927]
[1779014966625,42.8,78392.93,0.01,-0.12061,0.00012,7.73931]
[1779014971661,42.8,78393.79,0.01,-0.12041,0.00012,7.72726]
[1779014976699,42.8,78395.71,0.01,-0.12018,0.00012,7.71676]
[1779014978711,42.8,78404.38,0.01,-0.11913,0.00012,7.66998]
[1779014983746,42.8,78407.2,0.01,-0.11879,0.00012,7.65513]
[1779014988781,42.8,78405.96,0.01,-0.11895,0.00012,7.66216]
[1779014993826,42.8,78407.56,0.01,-0.11877,0.00012,7.65393]
[1779014998860,42.8,78407.1,0.01,-0.11883,0.00012,7.65685]
[1779015003895,42.8,78405.27,0.01,-0.11906,0.00012,7.66712]
[1779015008969,42.81,78405.0,0.01,-0.1191,0.00012,7.66883]
[1779015014975,42.81,78405.37,0.01,-0.11907,0.00012,7.66734]
[1779015020011,42.81,78403.98,0.01,-0.11924,0.00012,7.67528]
[1779015025045,42.81,78400.74,0.01,-0.11964,0.00012,7.69308]
[1779015032092,42.81,78398.61,0.01,-0.11982,0.00012,7.69775]
[1779015037128,42.81,78399.76,0.01,-0.11968,0.00012,7.69185]
[1779015042162,42.82,78404.12,0.01,-0.11917,0.00012,7.66878]
[1779015047199,42.82,78403.82,0.01,-0.11921,0.00012,7.67089]
[1779015052529,42.82,78400.48,0.01,-0.11962,0.00012,7.68906]
[1779015058274,42.82,78396.0,0.01,-0.12016,0.00012,7.71317]
[1779015063309,42.82,78395.09,0.01,-0.12027,0.00012,7.71793]
[1779015065323,42.82,78386.7,0.01,-0.12129,0.00012,7.76304]
[1779015070359,42.81,78388.4,0.01,-0.12107,0.00012,7.75335]
[1779015074008,42.81,78389.19,0.01,-0.12097,0.00012,7.74877]
[1779015074099,42.81,78389.19,0.01,-0.12097,0.00012,7.74877]
[1779015074230,42.81,78389.19,0.01,-0.12097,0.00012,7.74877]
[1779015074387,42.81,78389.57,0.01,-0.12092,0.00012,7.74671]
[1779015077486,42.81,78388.33,0.01,-0.12106,0.00012,7.75304]
[1779015078841,42.81,78391.11,0.01,-0.12072,0.00012,7.73791]
[1779015078865,42.81,78391.37,0.01,-0.12069,0.00012,7.73628]
[1779015079238,42.81,78391.37,0.01,-0.12069,0.00012,7.73628]
[1779015079249,42.81,78391.37,0.01,-0.12069,0.00012,7.73628]
[1779015079421,42.81,78391.37,0.01,-0.12069,0.00012,7.73628]
[1779015084255,42.81,78392.48,0.01,-0.12054,0.00012,7.72983]
[1779015084266,42.81,78392.48,0.01,-0.12054,0.00012,7.72983]
[1779015089276,42.8,78393.85,0.01,-0.12035,0.00012,7.72151]
[1779015089287,42.8,78393.85,0.01,-0.12035,0.00012,7.72151]
[1779015094295,42.8,78395.98,0.01,-0.11997,0.00012,7.70151]
[1779015094307,42.8,78395.98,0.01,-0.11997,0.00012,7.70151]
[1779015099312,42.8,78395.98,0.01,-0.11997,0.00012,7.7013]
[1779015099324,42.8,78395.98,0.01,-0.11997,0.00012,7.7013]
[1779015104332,42.79,78397.6,0.01,-0.11973,0.00012,7.6907]
[1779015104342,42.79,78397.6,0.01,-0.11973,0.00012,7.6907]
[1779015109347,42.78,78403.44,0.01,-0.11898,0.00012,7.65718]
[1779015109360,42.78,78403.44,0.01,-0.11898,0.00012,7.65718]
[1779015114369,42.78,78402.94,0.01,-0.11901,0.00012,7.65848]
[1779015114379,42.78,78402.94,0.01,-0.11901,0.00012,7.65848]
[1779015119386,42.77,78402.55,0.01,-0.11901,0.00012,7.65851]
[1779015119397,42.77,78402.55,0.01,-0.11901,0.00012,7.65851]
[1779015124405,42.76,78402.38,0.01,-0.119,0.00012,7.65805]
[1779015124415,42.76,78402.38,0.01,-0.119,0.00012,7.65805]
[1779015129427,42.76,78402.38,0.01,-0.11897,0.00012,7.65668]
[1779015129436,42.76,78402.38,0.01,-0.11897,0.00012,7.65668]
[1779015134444,42.75,78401.94,0.01,-0.11897,0.00012,7.65666]
[1779015134455,42.75,78401.94,0.01,-0.11897,0.00012,7.65666]
[1779015139461,42.74,78402.27,0.01,-0.11889,0.00012,7.65319]
[1779015139472,42.74,78402.27,0.01,-0.11889,0.00012,7.65319]
[1779015144352,42.73,78403.19,0.01,-0.11875,0.00012,7.6466]
[1779015144891,42.73,78402.9,0.01,-0.11878,0.00012,7.64784]
[1779015145417,42.73,78402.9,0.01,-0.11878,0.00012,7.64784]
[1779015145479,42.73,78402.9,0.01,-0.11878,0.00012,7.64784]
[1779015150934,42.73,78406.09,0.01,-0.11835,0.00012,7.62892]
[1779015153245,42.72,78405.43,0.01,-0.11833,0.00012,7.62463]
[1779015154965,42.72,78416.49,0.01,-0.11698,0.00012,7.56437]
[1779015159997,42.71,78416.63,0.01,-0.11693,0.00012,7.56211]
[1779015160234,42.71,78416.63,0.01,-0.11693,0.00012,7.56211]
[1779015161385,42.71,78415.97,0.01,-0.11701,0.00012,7.56538]
[1779015161605,42.71,78415.97,0.01,-0.11701,0.00012,7.56538]
[1779015163040,42.71,78422.74,0.01,-0.11619,0.00012,7.52866]
[1779015166613,42.71,78425.2,0.01,-0.11589,0.00012,7.51487]
[1779015166627,42.71,78425.2,0.01,-0.11589,0.00012,7.51487]
[1779015171638,42.7,78423.44,0.01,-0.11608,0.00012,7.52343]
[1779015171649,42.7,78423.44,0.01,-0.11608,0.00012,7.52343]
[1779015176660,42.7,78420.39,0.01,-0.11643,0.00012,7.53925]
[1779015176670,42.7,78420.39,0.01,-0.11643,0.00012,7.53925]
[1779015176740,42.7,78413.93,0.01,-0.1172,0.00012,7.57381]
[1779015181676,42.7,78409.17,0.01,-0.11776,0.00012,7.599]
[1779015181688,42.7,78409.17,0.01,-0.11776,0.00012,7.599]
[1779015185785,42.7,78400.11,0.01,-0.11885,0.00012,7.6481]
[1779015186696,42.7,78400.11,0.01,-0.11885,0.00012,7.6481]
[1779015186708,42.7,78400.11,0.01,-0.11885,0.00012,7.6481]
[1779015191714,42.7,78401.74,0.01,-0.11866,0.00012,7.6396]
[1779015191725,42.7,78401.74,0.01,-0.11866,0.00012,7.6396]
[1779015196735,42.7,78401.09,0.01,-0.11875,0.00012,7.64371]
[1779015196746,42.7,78401.09,0.01,-0.11875,0.00012,7.64371]
[1779015201754,42.71,78401.21,0.01,-0.11874,0.00012,7.64318]
[1779015201766,42.71,78401.21,0.01,-0.11874,0.00012,7.64318]
[1779015206772,42.71,78401.57,0.01,-0.11872,0.00012,7.64207]
[1779015206778,42.71,78401.57,0.01,-0.11872,0.00012,7.64207]
[1779015211783,42.71,78401.74,0.01,-0.11869,0.00012,7.64082]
[1779015211793,42.71,78401.74,0.01,-0.11869,0.00012,7.64082]
[1779015216799,42.7,78401.91,0.01,-0.11857,0.00012,7.6322]
[1779015216809,42.7,78401.91,0.01,-0.11857,0.00012,7.6322]
[1779015221818,42.7,78401.71,0.01,-0.11857,0.00012,7.6324]
[1779015221830,42.7,78401.71,0.01,-0.11857,0.00012,7.6324]
[1779015226839,42.7,78401.22,0.01,-0.11862,0.00012,7.6346]
[1779015226850,42.7,78401.22,0.01,-0.11862,0.00012,7.6346]
[1779015231860,42.69,78400.96,0.01,-0.11862,0.00012,7.63474]
[1779015231870,42.69,78400.96,0.01,-0.11862,0.00012,7.63474]
[1779015236879,42.69,78400.88,0.01,-0.11862,0.00012,7.63442]
[1779015236884,42.69,78400.88,0.01,-0.11862,0.00012,7.63442]
[1779015241895,42.69,78400.64,0.01,-0.11863,0.00012,7.63509]
[1779015241906,42.69,78400.64,0.01,-0.11863,0.00012,7.63509]
[1779015246916,42.69,78400.38,0.01,-0.11865,0.00012,7.63584]
[1779015246927,42.69,78400.38,0.01,-0.11865,0.00012,7.63584]
[1779015251932,42.68,78399.55,0.01,-0.11873,0.00012,7.63959]
[1779015251942,42.68,78399.55,0.01,-0.11873,0.00012,7.63959]
[1779015256949,42.69,78398.03,0.01,-0.11893,0.00012,7.64832]
[1779015256962,42.69,78398.03,0.01,-0.11893,0.00012,7.64832]
[1779015259699,42.69,78389.7,0.01,-0.11995,0.00012,7.69366]
[1779015261967,42.69,78388.82,0.01,-0.12006,0.00012,7.69847]
[1779015261977,42.69,78388.82,0.01,-0.12006,0.00012,7.69847]
[1779015266982,42.69,78389.44,0.01,-0.11998,0.00012,7.69518]
[1779015266992,42.69,78389.44,0.01,-0.11998,0.00012,7.69518]
[1779015271955,42.69,78390.52,0.01,-0.11985,0.00012,7.6894]
[1779015271988,42.69,78390.52,0.01,-0.11985,0.00012,7.6894]
[1779015280846,42.69,78387.91,0.01,-0.12008,0.00012,7.69638]
[1779015285881,42.69,78390.94,0.01,-0.11971,0.00012,7.67984]
[1779015290917,42.69,78391.29,0.01,-0.11966,0.00012,7.6778]
[1779015301994,42.68,78392.6,0.01,-0.11946,0.00012,7.66875]
[1779015307030,42.68,78399.21,0.01,-0.11865,0.00012,7.63291]
[1779015312070,42.68,78399.57,0.01,-0.11861,0.00012,7.63096]
[1779015317105,42.67,78399.64,0.01,-0.11858,0.00012,7.62966]
[1779015319079,42.67,78398.99,0.01,-0.11865,0.00012,7.63278]
[1779015324154,42.66,78399.62,0.01,-0.11852,0.00012,7.627]
[1779015329189,42.66,78399.44,0.01,-0.11851,0.00012,7.62661]
[1779015335154,42.65,78399.44,0.01,-0.11839,0.00012,7.61783]
[1779015339177,42.65,78399.44,0.01,-0.11838,0.00012,7.61744]
[1779015340474,42.64,78399.75,0.01,-0.11832,0.00012,7.61462]
[1779015340795,42.64,78399.75,0.01,-0.11832,0.00012,7.61462]
[1779015342626,42.64,78396.52,0.01,-0.1187,0.00012,7.63167]
[1779015348324,42.64,78400.03,0.01,-0.11827,0.00012,7.6127]
[1779015353782,42.64,78400.33,0.01,-0.11821,0.00012,7.61002]
[1779015354779,42.64,78400.18,0.01,-0.11823,0.00012,7.61056]
[1779015356143,42.64,78403.68,0.01,-0.1178,0.00012,7.5914]
[1779015362425,42.64,78408.28,0.01,-0.11725,0.00012,7.56681]
[1779015366318,42.64,78407.65,0.01,-0.11733,0.00012,7.57051]
[1779015372700,42.64,78406.91,0.01,-0.11743,0.00012,7.57495]
[1779015378965,42.64,78403.92,0.01,-0.11778,0.00012,7.59057]
[1779015385505,42.64,78401.49,0.01,-0.11807,0.00012,7.60349]
[1779015390608,42.64,78399.57,0.01,-0.1183,0.00012,7.61382]
[1779015399287,42.64,78397.56,0.01,-0.11845,0.00012,7.61723]
[1779015405726,42.63,78395.68,0.01,-0.11866,0.00012,7.62672]
[1779015414787,42.63,78395.4,0.01,-0.1187,0.00012,7.6285]
[1779015419822,42.63,78397.16,0.01,-0.11849,0.00012,7.61916]
[1779015425865,42.63,78397.29,0.01,-0.11846,0.00012,7.61791]
[1779015430900,42.63,78396.5,0.01,-0.11853,0.00012,7.62105]
[1779015436651,42.62,78396.58,0.01,-0.1185,0.00012,7.61948]
[1779015441978,42.62,78396.42,0.01,-0.11849,0.00012,7.619]
[1779015447013,42.62,78390.61,0.01,-0.1192,0.00012,7.65062]
[1779015452048,42.62,78389.31,0.01,-0.11926,0.00012,7.65045]
[1779015461996,42.62,78389.5,0.01,-0.11923,0.00012,7.64913]
[1779015468167,42.6,78391.44,0.01,-0.11892,0.00012,7.63514]
[1779015473203,42.6,78392.65,0.01,-0.11874,0.00012,7.62731]
[1779015483271,42.59,78393.13,0.01,-0.11863,0.00012,7.6222]
[1779015490323,42.58,78396.46,0.01,-0.11819,0.00012,7.60253]
[1779015495358,42.58,78395.88,0.01,-0.11824,0.00012,7.60454]
[1779015496691,42.58,78388.03,0.01,-0.11918,0.00012,7.64679]
[1779015501819,42.57,78387.27,0.01,-0.11927,0.00012,7.65057]
[1779015507440,42.56,78389.62,0.01,-0.11893,0.00012,7.63559]
[1779015512475,42.56,78391.77,0.01,-0.11855,0.00012,7.61532]
[1779015518252,42.55,78393.02,0.01,-0.11837,0.00012,7.60746]
[1779015524194,42.55,78392.33,0.01,-0.11842,0.00012,7.60961]
[1779015529595,42.54,78392.89,0.01,-0.11831,0.00012,7.60472]
[1779015534630,42.54,78393.84,0.01,-0.11817,0.00012,7.5983]
[1779015545063,42.53,78394.52,0.01,-0.11805,0.00012,7.59315]
[1779015553763,42.52,78394.99,0.01,-0.11793,0.00012,7.58751]
[1779015558802,42.51,78395.17,0.01,-0.11788,0.00012,7.58538]
[1779015560929,42.51,78395.17,0.01,-0.11788,0.00012,7.58515]
[1779015561033,42.51,78395.17,0.01,-0.11788,0.00012,7.58515]
[1779015562027,42.51,78395.25,0.01,-0.11786,0.00012,7.58426]
[1779015562125,42.51,78395.25,0.01,-0.11785,0.00012,7.58403]
[1779015562875,42.51,78395.25,0.01,-0.11785,0.00012,7.58403]
[1779015562918,42.51,78395.25,0.01,-0.11785,0.00012,7.58403]
[1779015564146,42.51,78395.25,0.01,-0.11785,0.00012,7.58403]
[1779015564195,42.51,78395.25,0.01,-0.11784,0.00012,7.58358]
[1779015566038,42.51,78400.01,0.01,-0.11727,0.00012,7.55782]
[1779015566051,42.51,78400.01,0.01,-0.11727,0.00012,7.55782]
[1779015566413,42.5,78407.46,0.01,-0.11636,0.00012,7.51715]
[1779015571057,42.51,78408.09,0.01,-0.11629,0.00012,7.51408]
[1779015571068,42.51,78408.09,0.01,-0.11629,0.00012,7.51408]
[1779015576076,42.51,78407.66,0.01,-0.11627,0.00012,7.50986]
[1779015576082,42.51,78407.66,0.01,-0.11627,0.00012,7.50986]
[1779015579275,42.51,78406.0,0.01,-0.11647,0.00012,7.51913]
[1779015579372,42.51,78405.67,0.01,-0.11652,0.00012,7.52136]
[1779015582970,42.51,78412.57,0.01,-0.1157,0.00012,7.48408]
[1779015584284,42.51,78412.57,0.01,-0.1157,0.00012,7.48408]
[1779015584296,42.51,78412.57,0.01,-0.1157,0.00012,7.48408]
[1779015589302,42.51,78412.08,0.01,-0.11575,0.00012,7.48643]
[1779015589313,42.51,78412.08,0.01,-0.11575,0.00012,7.48643]
[1779015594320,42.51,78411.61,0.01,-0.11581,0.00012,7.48901]
[1779015594331,42.51,78411.61,0.01,-0.11581,0.00012,7.48901]
[1779015599339,42.51,78413.16,0.01,-0.11563,0.00012,7.48116]
[1779015599350,42.51,78413.16,0.01,-0.11563,0.00012,7.48116]
[1779015604363,42.51,78409.03,0.01,-0.11613,0.00012,7.50367]
[1779015604376,42.51,78409.03,0.01,-0.11613,0.00012,7.50367]
[1779015609385,42.52,78416.13,0.01,-0.1153,0.00012,7.46607]
[1779015609394,42.52,78416.13,0.01,-0.1153,0.00012,7.46607]
[1779015614401,42.52,78414.22,0.01,-0.11554,0.00012,7.47706]
[1779015614409,42.52,78414.22,0.01,-0.11554,0.00012,7.47706]
[1779015619415,42.52,78414.82,0.01,-0.11549,0.00012,7.47468]
[1779015619425,42.52,78414.82,0.01,-0.11549,0.00012,7.47468]
[1779015622880,42.53,78416.07,0.01,-0.11536,0.00012,7.46877]
[1779015630302,42.53,78414.16,0.01,-0.11562,0.00012,7.48079]
[1779015635338,42.54,78413.29,0.01,-0.11566,0.00012,7.47947]
[1779015639047,42.54,78411.3,0.01,-0.11591,0.00012,7.49089]
[1779015644220,42.54,78412.7,0.01,-0.11577,0.00012,7.48444]
[1779015647426,42.55,78405.31,0.01,-0.11668,0.00012,7.5254]
[1779015648458,42.55,78387.83,0.01,-0.1188,0.00012,7.62027]
[1779015653467,42.55,78384.7,0.01,-0.1192,0.00012,7.63824]
[1779015658503,42.56,78383.58,0.01,-0.11937,0.00012,7.64569]
[1779015663537,42.56,78379.99,0.01,-0.11982,0.00012,7.66587]
[1779015668571,42.56,78382.32,0.01,-0.11953,0.00012,7.65266]
[1779015671123,42.56,78373.79,0.01,-0.12058,0.00012,7.69914]
[1779015674943,42.56,78367.03,0.01,-0.12142,0.00012,7.7361]
[1779015678644,42.56,78350.09,0.01,-0.12353,0.00013,7.82856]
[1779015679662,42.56,78340.24,0.01,-0.12476,0.00013,7.88226]
[1779015681310,42.56,78340.24,0.01,-0.12476,0.00013,7.88226]
[1779015681363,42.56,78340.24,0.01,-0.12476,0.00013,7.88226]
[1779015681462,42.56,78337.05,0.01,-0.12516,0.00013,7.89947]
[1779015683368,42.56,78331.68,0.01,-0.12584,0.00013,7.92882]
[1779015683492,42.56,78327.19,0.01,-0.12641,0.00013,7.95333]
[1779015689720,42.56,78327.51,0.01,-0.12636,0.00013,7.95106]
[1779015691919,42.56,78319.29,0.01,-0.1273,0.00013,7.98846]
[1779015695763,42.56,78310.95,0.01,-0.12836,0.00013,8.03388]
[1779015700797,42.55,78317.7,0.01,-0.12748,0.00013,7.99602]
[1779015705494,42.55,78311.13,0.01,-0.1283,0.00013,8.03124]
[1779015710568,42.55,78314.99,0.01,-0.1278,0.00013,8.0099]
[1779015712927,42.55,78322.86,0.01,-0.1268,0.00013,7.96706]
[1779015718213,42.55,78326.16,0.01,-0.12637,0.00013,7.94855]
[1779015723958,42.54,78319.87,0.01,-0.12714,0.00013,7.98168]
[1779015728993,42.54,78319.2,0.01,-0.12723,0.00013,7.98529]
[1779015734030,42.55,78316.05,0.01,-0.12766,0.00013,8.00357]
[1779015736776,42.55,78311.67,0.01,-0.12823,0.00013,8.02812]
[1779015738831,42.55,78309.05,0.01,-0.12857,0.00013,8.04278]
[1779015740897,42.55,78310.21,0.01,-0.12843,0.00013,8.03653]
[1779015741032,42.55,78310.21,0.01,-0.12843,0.00013,8.03653]
[1779015744023,42.55,78317.88,0.01,-0.12745,0.00013,7.99494]
[1779015749137,42.56,78324.15,0.01,-0.12667,0.00013,7.96126]
[1779015751600,42.56,78325.42,0.01,-0.12651,0.00013,7.95443]
[1779015752159,42.56,78328.83,0.01,-0.12599,0.00013,7.92884]
[1779015757199,42.56,78330.03,0.01,-0.12584,0.00013,7.92236]
[1779015762233,42.56,78328.71,0.01,-0.126,0.00013,7.92925]
[1779015767268,42.56,78323.56,0.01,-0.12666,0.00013,7.9577]
[1779015769538,42.56,78323.63,0.01,-0.12665,0.00013,7.95735]
[1779015769603,42.56,78323.19,0.01,-0.12671,0.00013,7.95982]
[1779015774544,42.56,78322.25,0.01,-0.12683,0.00013,7.96504]
[1779015774553,42.56,78322.25,0.01,-0.12683,0.00013,7.96504]
[1779015779562,42.56,78322.33,0.01,-0.12685,0.00013,7.96567]
[1779015779571,42.56,78322.33,0.01,-0.12685,0.00013,7.96567]
[1779015784583,42.57,78322.11,0.01,-0.12691,0.00013,7.96844]
[1779015784593,42.57,78322.11,0.01,-0.12691,0.00013,7.96844]
[1779015789600,42.57,78322.5,0.01,-0.12689,0.00013,7.96755]
[1779015789637,42.57,78322.5,0.01,-0.12689,0.00013,7.96755]
[1779015794646,42.58,78322.6,0.01,-0.1269,0.00013,7.96829]
[1779015794658,42.58,78322.6,0.01,-0.1269,0.00013,7.96829]
[1779015799667,42.59,78324.25,0.01,-0.12672,0.00013,7.96057]
[1779015799677,42.59,78324.25,0.01,-0.12672,0.00013,7.96057]
[1779015804688,42.59,78323.99,0.01,-0.12679,0.00013,7.96358]
[1779015804700,42.59,78323.99,0.01,-0.12679,0.00013,7.96358]
[1779015809706,42.59,78322.62,0.01,-0.12697,0.00013,7.97108]
[1779015809716,42.59,78322.62,0.01,-0.12697,0.00013,7.97108]
[1779015814726,42.59,78322.62,0.01,-0.12687,0.00013,7.96381]
[1779015814737,42.59,78322.62,0.01,-0.12687,0.00013,7.96381]
[1779015819746,42.59,78323.02,0.01,-0.12682,0.00013,7.96161]
[1779015819758,42.59,78323.02,0.01,-0.12682,0.00013,7.96161]
[1779015824764,42.59,78323.28,0.01,-0.12679,0.00013,7.9602]
[1779015824774,42.59,78323.28,0.01,-0.12679,0.00013,7.9602]
[1779015829786,42.59,78324.07,0.01,-0.12669,0.00013,7.95593]
[1779015829797,42.59,78324.07,0.01,-0.12669,0.00013,7.95593]
[1779015834802,42.59,78323.98,0.01,-0.12671,0.00013,7.95669]
[1779015834812,42.59,78323.98,0.01,-0.12671,0.00013,7.95669]
[1779015839818,42.6,78323.89,0.01,-0.12673,0.00013,7.95767]
[1779015839828,42.6,78323.89,0.01,-0.12673,0.00013,7.95767]
[1779015844840,42.6,78327.17,0.01,-0.12633,0.00013,7.94063]
[1779015844849,42.6,78327.17,0.01,-0.12633,0.00013,7.94063]
[1779015849860,42.6,78327.17,0.01,-0.12632,0.00013,7.94016]
[1779015849870,42.6,78327.17,0.01,-0.12632,0.00013,7.94016]
[1779015854880,42.6,78326.11,0.01,-0.12646,0.00013,7.94604]
[1779015854891,42.6,78326.11,0.01,-0.12646,0.00013,7.94604]
[1779015859897,42.6,78326.33,0.01,-0.12643,0.00013,7.94486]
[1779015859906,42.6,78326.33,0.01,-0.12643,0.00013,7.94486]
[1779015864917,42.6,78326.99,0.01,-0.12635,0.00013,7.94131]
[1779015864926,42.6,78326.99,0.01,-0.12635,0.00013,7.94131]
[1779015869932,42.6,78326.85,0.01,-0.12637,0.00013,7.94221]
[1779015869941,42.6,78326.85,0.01,-0.12637,0.00013,7.94221]
[1779015874950,42.6,78326.85,0.01,-0.12637,0.00013,7.94223]
[1779015874960,42.6,78326.85,0.01,-0.12637,0.00013,7.94223]
[1779015879969,42.6,78326.9,0.01,-0.12628,0.00013,7.93496]
[1779015879980,42.6,78326.9,0.01,-0.12628,0.00013,7.93496]
[1779015884989,42.6,78329.62,0.01,-0.12594,0.00013,7.92026]
[1779015884999,42.6,78329.62,0.01,-0.12594,0.00013,7.92026]
[1779015890009,42.6,78335.28,0.01,-0.1252,0.00013,7.88858]
[1779015890021,42.6,78335.28,0.01,-0.1252,0.00013,7.88858]
[1779015895029,42.6,78337.45,0.01,-0.12492,0.00013,7.87635]
[1779015895040,42.6,78337.45,0.01,-0.12492,0.00013,7.87635]
[1779015900045,42.59,78342.27,0.01,-0.1243,0.00013,7.84972]
[1779015900055,42.59,78342.27,0.01,-0.1243,0.00013,7.84972]
[1779015905061,42.59,78343.64,0.01,-0.12413,0.00013,7.84216]
[1779015905071,42.59,78343.64,0.01,-0.12413,0.00013,7.84216]
[1779015910078,42.59,78343.64,0.01,-0.12413,0.00013,7.84214]
[1779015910087,42.59,78343.64,0.01,-0.12413,0.00013,7.84214]
[1779015911542,42.59,78343.64,0.01,-0.12413,0.00013,7.84213]
[1779015911661,42.59,78343.64,0.01,-0.12413,0.00013,7.84213]
[1779015911740,42.59,78343.64,0.01,-0.12413,0.00013,7.84213]
[1779015915093,42.59,78343.24,0.01,-0.12418,0.00013,7.84431]
[1779015915109,42.59,78343.24,0.01,-0.12418,0.00013,7.84431]
[1779015920114,42.59,78342.9,0.01,-0.12422,0.00013,7.84626]
[1779015920119,42.59,78342.9,0.01,-0.12422,0.00013,7.84626]
[1779015925129,42.59,78343.24,0.01,-0.12418,0.00013,7.84451]
[1779015925141,42.59,78343.24,0.01,-0.12418,0.00013,7.84451]
[1779015930147,42.59,78343.06,0.01,-0.12421,0.00013,7.84558]
[1779015930158,42.59,78343.06,0.01,-0.12421,0.00013,7.84558]
[1779015932217,42.59,78342.72,0.01,-0.12416,0.00013,7.84027]
[1779015932420,42.59,78342.72,0.01,-0.12416,0.00013,7.84027]
[1779015933790,42.6,78333.01,0.01,-0.12539,0.00013,7.8933]
[1779015935165,42.6,78333.01,0.01,-0.12539,0.00013,7.8933]
[1779015935175,42.6,78333.01,0.01,-0.12539,0.00013,7.8933]
[1779015940185,42.59,78331.98,0.01,-0.12551,0.00013,7.89876]
[1779015940195,42.59,78331.98,0.01,-0.12551,0.00013,7.89876]
[1779015945207,42.59,78330.73,0.01,-0.12567,0.00013,7.90539]
[1779015945217,42.59,78330.73,0.01,-0.12567,0.00013,7.90539]
[1779015950226,42.59,78329.76,0.01,-0.12578,0.00013,7.91049]
[1779015950238,42.59,78329.76,0.01,-0.12578,0.00013,7.91049]
[1779015955247,42.59,78329.76,0.01,-0.12578,0.00013,7.91032]
[1779015955257,42.59,78329.76,0.01,-0.12578,0.00013,7.91032]
[1779015960262,42.59,78329.41,0.01,-0.12582,0.00013,7.91199]
[1779015960271,42.59,78329.41,0.01,-0.12582,0.00013,7.91199]
[1779015965284,42.59,78327.99,0.01,-0.126,0.00013,7.91956]
[1779015965293,42.59,78327.99,0.01,-0.126,0.00013,7.91956]
[1779015970302,42.59,78327.94,0.01,-0.126,0.00013,7.91964]
[1779015970310,42.59,78327.94,0.01,-0.126,0.00013,7.91964]
[1779015975318,42.59,78327.94,0.01,-0.126,0.00013,7.91964]
[1779015975330,42.59,78327.94,0.01,-0.126,0.00013,7.91964]
[1779015980338,42.59,78327.28,0.01,-0.12607,0.00013,7.92288]
[1779015980348,42.59,78327.28,0.01,-0.12607,0.00013,7.92288]
[1779015985353,42.59,78327.28,0.01,-0.12607,0.00013,7.92274]
[1779015985364,42.59,78327.28,0.01,-0.12607,0.00013,7.92274]
[1779015990370,42.59,78326.8,0.01,-0.12613,0.00013,7.92514]
[1779015990381,42.59,78326.8,0.01,-0.12613,0.00013,7.92514]
[1779015995389,42.59,78326.62,0.01,-0.12605,0.00013,7.91872]
[1779015995398,42.59,78326.62,0.01,-0.12605,0.00013,7.91872]
[1779016000404,42.59,78326.21,0.01,-0.1261,0.00013,7.92083]
[1779016000413,42.59,78326.21,0.01,-0.1261,0.00013,7.92083]
[1779016005418,42.59,78326.21,0.01,-0.1261,0.00013,7.92083]
[1779016005430,42.59,78326.21,0.01,-0.1261,0.00013,7.92083]
[1779016010436,42.58,78326.13,0.01,-0.1261,0.00013,7.92098]
[1779016010446,42.58,78326.13,0.01,-0.1261,0.00013,7.92098]
[1779016015456,42.58,78326.08,0.01,-0.12611,0.00013,7.92125]
[1779016015467,42.58,78326.08,0.01,-0.12611,0.00013,7.92125]
[1779016020472,42.58,78326.39,0.01,-0.12607,0.00013,7.91932]
[1779016020482,42.58,78326.39,0.01,-0.12607,0.00013,7.91932]
[1779016025489,42.58,78325.66,0.01,-0.12616,0.00013,7.92318]
[1779016025499,42.58,78325.66,0.01,-0.12616,0.00013,7.92318]
[1779016030509,42.58,78325.57,0.01,-0.12616,0.00013,7.92353]
[1779016030519,42.58,78325.57,0.01,-0.12616,0.00013,7.92353]
[1779016035526,42.58,78325.64,0.01,-0.12615,0.00013,7.92302]
[1779016035535,42.58,78325.64,0.01,-0.12615,0.00013,7.92302]
[1779016040542,42.58,78325.7,0.01,-0.12614,0.00013,7.92255]
[1779016040552,42.58,78325.7,0.01,-0.12614,0.00013,7.92255]
[1779016045561,42.58,78320.33,0.01,-0.12682,0.00013,7.95178]
[1779016045572,42.58,78320.33,0.01,-0.12682,0.00013,7.95178]
[1779016050585,42.58,78320.03,0.01,-0.12685,0.00013,7.95308]
[1779016050595,42.58,78320.03,0.01,-0.12685,0.00013,7.95308]
[1779016055602,42.58,78320.54,0.01,-0.12669,0.00013,7.94294]
[1779016055614,42.58,78320.54,0.01,-0.12669,0.00013,7.94294]
[1779016059305,42.58,78328.16,0.01,-0.12573,0.00013,7.90155]
[1779016060623,42.58,78328.16,0.01,-0.12573,0.00013,7.90155]
[1779016060634,42.58,78328.16,0.01,-0.12573,0.00013,7.90155]
[1779016065642,42.58,78328.2,0.01,-0.12574,0.00013,7.90188]
[1779016065653,42.58,78328.2,0.01,-0.12574,0.00013,7.90188]
[1779016070660,42.58,78326.86,0.01,-0.12591,0.00013,7.90917]
[1779016070671,42.58,78326.86,0.01,-0.12591,0.00013,7.90917]
[1779016075679,42.58,78326.99,0.01,-0.12589,0.00013,7.90838]
[1779016075689,42.58,78326.99,0.01,-0.12589,0.00013,7.90838]
[1779016080700,42.58,78326.35,0.01,-0.12597,0.00013,7.91181]
[1779016080711,42.58,78326.35,0.01,-0.12597,0.00013,7.91181]
[1779016085721,42.58,78326.25,0.01,-0.12598,0.00013,7.91227]
[1779016085731,42.58,78326.25,0.01,-0.12598,0.00013,7.91227]
[1779016090740,42.58,78326.71,0.01,-0.12592,0.00013,7.90967]
[1779016090750,42.58,78326.71,0.01,-0.12592,0.00013,7.90967]
[1779016095755,42.58,78328.31,0.01,-0.12571,0.00013,7.90091]
[1779016095765,42.58,78328.31,0.01,-0.12571,0.00013,7.90091]
[1779016097963,42.58,78327.78,0.01,-0.12578,0.00013,7.90381]
[1779016098651,42.58,78327.89,0.01,-0.12577,0.00013,7.9032]
[1779016098786,42.58,78327.67,0.01,-0.12579,0.00013,7.9044]
[1779016100773,42.58,78327.67,0.01,-0.12579,0.00013,7.9044]
[1779016100783,42.58,78327.67,0.01,-0.12579,0.00013,7.9044]
[1779016105792,42.58,78327.48,0.01,-0.12582,0.00013,7.90542]
[1779016105805,42.58,78327.48,0.01,-0.12582,0.00013,7.90542]
[1779016110814,42.58,78327.87,0.01,-0.12577,0.00013,7.90329]
[1779016110825,42.58,78327.87,0.01,-0.12577,0.00013,7.90329]
[1779016113701,42.58,78328.95,0.01,-0.12554,0.00013,7.89018]
[1779016113724,42.58,78328.79,0.01,-0.12556,0.00013,7.89105]
[1779016116704,42.58,78335.87,0.01,-0.12466,0.00013,7.85243]
[1779016121740,42.58,78336.18,0.01,-0.12463,0.00013,7.85112]
[1779016126774,42.59,78336.19,0.01,-0.12466,0.00013,7.8523]
[1779016140877,42.6,78336.07,0.01,-0.12476,0.00013,7.85667]
[1779016142023,42.6,78336.07,0.01,-0.12476,0.00013,7.85667]
[1779016143927,42.6,78339.12,0.01,-0.12438,0.00013,7.84041]
[1779016144982,42.6,78345.36,0.01,-0.1236,0.00013,7.8065]
[1779016150013,42.61,78350.26,0.01,-0.123,0.00012,7.78026]
[1779016152089,42.61,78356.8,0.01,-0.1222,0.00012,7.74528]
[1779016153025,42.61,78363.19,0.01,-0.1214,0.00012,7.71056]
[1779016156996,42.61,78375.31,0.01,-0.11993,0.00012,7.64564]
[1779016158315,42.61,78375.31,0.01,-0.11993,0.00012,7.64589]
[1779016158433,42.61,78375.31,0.01,-0.11993,0.00012,7.64589]
[1779016161211,42.62,78380.72,0.01,-0.11929,0.00012,7.6175]
[1779016164196,42.62,78381.73,0.01,-0.11917,0.00012,7.61208]
[1779016168063,42.62,78374.97,0.01,-0.12001,0.00012,7.6492]
[1779016173098,42.62,78374.94,0.01,-0.11995,0.00012,7.64346]
[1779016180147,42.63,78375.07,0.01,-0.11997,0.00012,7.6445]
[1779016185418,42.64,78376.28,0.01,-0.11984,0.00012,7.63893]
[1779016191226,42.64,78377.31,0.01,-0.11976,0.00012,7.63504]
[1779016196431,42.65,78377.81,0.01,-0.11971,0.00012,7.63304]
[1779016201510,42.65,78379.46,0.01,-0.11954,0.00012,7.62574]
[1779016207586,42.66,78382.52,0.01,-0.1192,0.00012,7.61039]
[1779016212676,42.66,78381.47,0.01,-0.11935,0.00012,7.61735]
[1779016218786,42.67,78382.46,0.01,-0.11926,0.00012,7.61345]
[1779016224460,42.68,78383.97,0.01,-0.11912,0.00012,7.60702]
[1779016231430,42.68,78382.03,0.01,-0.1193,0.00012,7.61198]
[1779016240167,42.68,78382.03,0.01,-0.11931,0.00012,7.61221]
[1779016246212,42.69,78376.43,0.01,-0.12005,0.00012,7.64512]
[1779016252655,42.7,78376.33,0.01,-0.12009,0.00012,7.64706]
[1779016257691,42.7,78374.41,0.01,-0.12035,0.00012,7.65823]
[1779016262726,42.71,78376.7,0.01,-0.12008,0.00012,7.64664]
[1779016267761,42.71,78378.08,0.01,-0.11993,0.00012,7.64001]
[1779016272796,42.71,78378.96,0.01,-0.11984,0.00012,7.63612]
[1779016277831,42.72,78378.86,0.01,-0.11988,0.00012,7.63752]
[1779016282867,42.72,78378.37,0.01,-0.11995,0.00012,7.64101]
[1779016287907,42.72,78377.83,0.01,-0.12004,0.00012,7.64493]
[1779016292960,42.73,78375.83,0.01,-0.12021,0.00012,7.64931]
[1779016295419,42.73,78368.75,0.01,-0.12109,0.00012,7.68787]
[1779016301054,42.73,78362.68,0.01,-0.12185,0.00012,7.72123]
[1779016306200,42.73,78356.74,0.01,-0.1226,0.00012,7.75376]
[1779016316102,42.73,78357.7,0.01,-0.12249,0.00012,7.74911]
[1779016321138,42.74,78359.1,0.01,-0.12233,0.00012,7.74198]
[1779016326173,42.74,78357.87,0.01,-0.12249,0.00012,7.74924]
[1779016331207,42.74,78356.55,0.01,-0.12267,0.00012,7.75704]
[1779016336715,42.74,78353.36,0.01,-0.12308,0.00012,7.7749]
[1779016342202,42.75,78351.13,0.01,-0.12338,0.00012,7.78788]
[1779016347321,42.75,78349.84,0.01,-0.12356,0.00013,7.79552]
[1779016352355,42.75,78347.53,0.01,-0.12377,0.00013,7.80144]
[1779016360119,42.75,78346.35,0.01,-0.12392,0.00013,7.80831]
[1779016365446,42.76,78345.86,0.01,-0.12401,0.00013,7.81189]
[1779016371148,42.76,78345.49,0.01,-0.12406,0.00013,7.81428]
[1779016376528,42.76,78346.63,0.01,-0.12393,0.00013,7.80878]
[1779016381563,42.77,78346.99,0.01,-0.1239,0.00013,7.80736]
[1779016386597,42.77,78345.82,0.01,-0.12406,0.00013,7.81424]
[1779016391632,42.77,78346.1,0.01,-0.12404,0.00013,7.81322]
[1779016398681,42.77,78345.42,0.01,-0.12414,0.00013,7.81759]
[1779016404536,42.77,78345.54,0.01,-0.12413,0.00013,7.81732]
[1779016409600,42.78,78345.64,0.01,-0.12413,0.00013,7.81734]
[1779016414739,42.78,78343.29,0.01,-0.12434,0.00013,7.82331]
[1779016417869,42.78,78334.29,0.01,-0.12548,0.00013,7.87242]
[1779016425996,42.78,78331.87,0.01,-0.12579,0.00013,7.88553]
[1779016431959,42.78,78335.84,0.01,-0.12528,0.00013,7.86375]
[1779016437010,42.78,78337.44,0.01,-0.12508,0.00013,7.85494]
[1779016442990,42.78,78333.0,0.01,-0.12563,0.00013,7.87895]
[1779016448025,42.78,78331.77,0.01,-0.12578,0.00013,7.88533]
[1779016453061,42.77,78332.43,0.01,-0.12569,0.00013,7.88124]
[1779016458096,42.77,78333.03,0.01,-0.1256,0.00013,7.87754]
[1779016463131,42.77,78321.82,0.01,-0.12701,0.00013,7.93805]
[1779016466256,42.77,78321.92,0.01,-0.12699,0.00013,7.93714]
[1779016466312,42.77,78317.67,0.01,-0.12754,0.00013,7.96035]
[1779016470301,42.77,78314.77,0.01,-0.12791,0.00013,7.97619]
[1779016470307,42.77,78309.49,0.01,-0.12859,0.00013,8.00499]
[1779016472197,42.77,78301.86,0.01,-0.12948,0.00013,8.03945]
[1779016476547,42.77,78298.89,0.01,-0.12986,0.00013,8.05567]
[1779016480649,42.77,78299.21,0.01,-0.12982,0.00013,8.05372]
[1779016486296,42.76,78299.55,0.01,-0.12975,0.00013,8.051]
[1779016491331,42.76,78297.38,0.01,-0.13002,0.00013,8.06216]
[1779016496366,42.76,78295.8,0.01,-0.13021,0.00013,8.07011]
[1779016501404,42.75,78294.63,0.01,-0.13034,0.00013,8.07568]
[1779016506437,42.75,78297.96,0.01,-0.1299,0.00013,8.05701]
[1779016511507,42.75,78297.68,0.01,-0.12993,0.00013,8.05815]
[1779016516592,42.75,78301.36,0.01,-0.12944,0.00013,8.0375]
[1779016519529,42.75,78294.02,0.01,-0.13038,0.00013,8.07743]
[1779016524563,42.74,78297.71,0.01,-0.12989,0.00013,8.05665]
[1779016529599,42.74,78301.33,0.01,-0.12941,0.00013,8.03626]
[1779016533374,42.74,78302.33,0.01,-0.12918,0.00013,8.02316]
[1779016533425,42.74,78294.78,0.01,-0.13015,0.00013,8.06434]
[1779016535644,42.74,78287.95,0.01,-0.13104,0.00013,8.10166]
[1779016540677,42.74,78281.4,0.01,-0.13189,0.00013,8.13715]
[1779016545473,42.74,78280.7,0.01,-0.13197,0.00013,8.14049]
[1779016545646,42.74,78280.7,0.01,-0.13197,0.00013,8.14049]
[1779016546361,42.74,78263.06,0.01,-0.13429,0.00013,8.23707]
[1779016546617,42.74,78263.06,0.01,-0.13429,0.00013,8.23707]
[1779016546661,42.74,78263.06,0.01,-0.13429,0.00013,8.23707]
[1779016547319,42.74,78263.06,0.01,-0.13429,0.00013,8.23707]
[1779016547382,42.73,78252.61,0.01,-0.13569,0.00013,8.29441]
[1779016549742,42.73,78267.39,0.01,-0.1337,0.00013,8.21265]
[1779016551623,42.73,78270.73,0.01,-0.13326,0.00013,8.19408]
[1779016551634,42.73,78270.73,0.01,-0.13326,0.00013,8.19408]
[1779016551705,42.73,78270.73,0.01,-0.13326,0.00013,8.19408]
[1779016551800,42.73,78270.73,0.01,-0.13326,0.00013,8.19408]
[1779016551902,42.73,78270.79,0.01,-0.13324,0.00013,8.19354]
[1779016553952,42.73,78270.79,0.01,-0.13324,0.00013,8.19333]
[1779016556646,42.73,78273.03,0.01,-0.13293,0.00013,8.18042]
[1779016556655,42.73,78273.03,0.01,-0.13293,0.00013,8.18042]
[1779016556665,42.73,78273.03,0.01,-0.13293,0.00013,8.18042]
[1779016557058,42.73,78273.81,0.01,-0.13282,0.00013,8.17595]
[1779016561665,42.72,78273.58,0.01,-0.13283,0.00013,8.17648]
[1779016561679,42.72,78273.58,0.01,-0.13283,0.00013,8.17648]
[1779016566689,42.72,78273.91,0.01,-0.13277,0.00013,8.17376]
[1779016566698,42.72,78273.91,0.01,-0.13277,0.00013,8.17376]
[1779016571704,42.72,78273.21,0.01,-0.13284,0.00013,8.17669]
[1779016571714,42.72,78273.21,0.01,-0.13284,0.00013,8.17669]
[1779016576720,42.71,78266.99,0.01,-0.13364,0.00013,8.20989]
[1779016576732,42.71,78266.99,0.01,-0.13364,0.00013,8.20989]
[1779016581744,42.71,78266.87,0.01,-0.13363,0.00013,8.2094]
[1779016581754,42.71,78266.87,0.01,-0.13363,0.00013,8.2094]
[1779016586568,42.7,78265.07,0.01,-0.13384,0.00013,8.21814]
[1779016587583,42.7,78264.64,0.01,-0.13389,0.00013,8.22037]
[1779016587593,42.7,78264.64,0.01,-0.13389,0.00013,8.22037]
[1779016587682,42.7,78264.64,0.01,-0.13389,0.00013,8.22037]
[1779016588009,42.7,78257.06,0.01,-0.1349,0.00013,8.26192]
[1779016593040,42.7,78256.1,0.01,-0.13493,0.00013,8.25986]
[1779016594519,42.7,78263.31,0.01,-0.13397,0.00013,8.22014]
[1779016600816,42.7,78265.47,0.01,-0.13369,0.00013,8.20864]
[1779016603191,42.7,78265.9,0.01,-0.13364,0.00013,8.20644]
[1779016603252,42.7,78265.9,0.01,-0.13364,0.00013,8.20644]
[1779016610483,42.7,78269.81,0.01,-0.13313,0.00013,8.18544]
[1779016616080,42.71,78270.05,0.01,-0.13312,0.00013,8.18487]
[1779016621245,42.7,78272.82,0.01,-0.13274,0.00013,8.16909]
[1779016630304,42.7,78272.35,0.01,-0.13277,0.00013,8.17038]
[1779016635339,42.7,78271.77,0.01,-0.13283,0.00013,8.17278]
[1779016640375,42.69,78271.43,0.01,-0.13286,0.00013,8.17389]
[1779016645411,42.69,78268.63,0.01,-0.13321,0.00013,8.18853]
[1779016650447,42.69,78269.49,0.01,-0.13308,0.00013,8.18311]
[1779016655482,42.68,78271.19,0.01,-0.13274,0.00013,8.16579]
[1779016660518,42.68,78264.07,0.01,-0.13369,0.00013,8.20525]
[1779016666139,42.69,78262.05,0.01,-0.13397,0.00013,8.21661]
[1779016671600,42.69,78260.66,0.01,-0.13416,0.00013,8.22455]
[1779016676665,42.69,78259.24,0.01,-0.13435,0.00013,8.23223]
[1779016678330,42.69,78258.86,0.01,-0.1344,0.00013,8.23432]
[1779016678571,42.69,78258.59,0.01,-0.13443,0.00013,8.23579]
[1779016679554,42.69,78258.59,0.01,-0.13443,0.00013,8.23579]
[1779016684563,42.69,78261.39,0.01,-0.13406,0.00013,8.22058]
[1779016689606,42.69,78256.66,0.01,-0.1347,0.00013,8.2468]
[1779016694611,42.69,78255.34,0.01,-0.13486,0.00013,8.2535]
[1779016699625,42.68,78255.15,0.01,-0.13487,0.00013,8.25397]
[1779016704641,42.68,78253.24,0.01,-0.13513,0.00013,8.26452]
[1779016707539,42.68,78262.51,0.01,-0.13389,0.00013,8.21353]
[1779016712543,42.68,78264.61,0.01,-0.13351,0.00013,8.19431]
[1779016717439,42.68,78266.23,0.01,-0.13328,0.00013,8.18468]
[1779016717562,42.68,78266.23,0.01,-0.13328,0.00013,8.18468]
[1779016718008,42.68,78266.23,0.01,-0.13328,0.00013,8.18454]
[1779016719157,42.68,78268.5,0.01,-0.13297,0.00013,8.17206]
[1779016724964,42.68,78275.93,0.01,-0.13198,0.00013,8.13057]
[1779016729992,42.67,78276.23,0.01,-0.13193,0.00013,8.12877]
[1779016736042,42.67,78275.48,0.01,-0.13202,0.00013,8.13251]
[1779016745195,42.67,78275.4,0.01,-0.13203,0.00013,8.13286]
[1779016750491,42.67,78273.49,0.01,-0.13227,0.00013,8.14289]
[1779016756443,42.67,78272.69,0.01,-0.13237,0.00013,8.147]
[1779016762224,42.67,78272.18,0.01,-0.13243,0.00013,8.14956]
[1779016767690,42.67,78271.76,0.01,-0.13249,0.00013,8.15171]
[1779016777329,42.67,78273.54,0.01,-0.13215,0.00013,8.13423]
[1779016782364,42.67,78272.35,0.01,-0.1323,0.00013,8.14061]
[1779016788406,42.66,78272.45,0.01,-0.13228,0.00013,8.13987]
[1779016791428,42.66,78264.08,0.01,-0.13339,0.00013,8.18596]
[1779016796462,42.67,78265.12,0.01,-0.13327,0.00013,8.1807]
[1779016801497,42.67,78269.78,0.01,-0.13266,0.00013,8.15572]
[1779016806534,42.67,78272.19,0.01,-0.13236,0.00013,8.14323]
[1779016811570,42.68,78272.96,0.01,-0.13228,0.00013,8.13986]
[1779016816603,42.68,78270.93,0.01,-0.13257,0.00013,8.1519]
[1779016821630,42.68,78267.28,0.01,-0.13307,0.00013,8.17259]
[1779016828687,42.69,78267.69,0.01,-0.13304,0.00013,8.17155]
[1779016833722,42.69,78263.93,0.01,-0.13346,0.00013,8.18565]
[1779016838758,42.69,78255.56,0.01,-0.13459,0.00013,8.23222]
[1779016843793,42.7,78250.51,0.01,-0.13529,0.00013,8.26109]
[1779016846813,42.7,78244.43,0.01,-0.13611,0.00013,8.29454]
[1779016849834,42.7,78250.8,0.01,-0.13525,0.00013,8.25936]
[1779016852336,42.7,78262.56,0.01,-0.13368,0.00013,8.19471]
[1779016858898,42.7,78263.47,0.01,-0.13358,0.00013,8.19028]
[1779016863934,42.7,78261.34,0.01,-0.13387,0.00013,8.20232]
[1779016868970,42.7,78265.85,0.01,-0.13327,0.00013,8.17777]
[1779016874004,42.7,78269.83,0.01,-0.13274,0.00013,8.15573]
[1779016879129,42.7,78271.74,0.01,-0.13248,0.00013,8.14483]
[1779016879784,42.7,78271.74,0.01,-0.13248,0.00013,8.14483]
[1779016880726,42.7,78271.85,0.01,-0.13246,0.00013,8.14409]
[1779016885748,42.7,78271.38,0.01,-0.13252,0.00013,8.14642]
[1779016890799,42.7,78270.73,0.01,-0.1326,0.00013,8.1497]
[1779016895849,42.7,78271.2,0.01,-0.13243,0.00013,8.13955]
[1779016900869,42.7,78270.3,0.01,-0.13255,0.00013,8.14431]
[1779016905880,42.69,78270.72,0.01,-0.13249,0.00013,8.14184]
[1779016910881,42.69,78270.72,0.01,-0.13249,0.00013,8.14171]
[1779016915885,42.69,78269.07,0.01,-0.1327,0.00013,8.15064]
[1779016920942,42.69,78269.29,0.01,-0.13267,0.00013,8.1493]
[1779016926026,42.69,78271.31,0.01,-0.1324,0.00013,8.13816]
[1779016931042,42.69,78269.5,0.01,-0.13264,0.00013,8.14809]
[1779016936077,42.69,78269.26,0.01,-0.13267,0.00013,8.14937]
[1779016941106,42.69,78270.39,0.01,-0.13252,0.00013,8.14312]
[1779016946167,42.69,78271.24,0.01,-0.13241,0.00013,8.13847]
[1779016951206,42.69,78271.99,0.01,-0.13231,0.00013,8.13446]
[1779016956279,42.69,78271.98,0.01,-0.13222,0.00013,8.12741]
[1779016961322,42.69,78272.12,0.01,-0.13221,0.00013,8.12689]
[1779016966365,42.7,78274.06,0.01,-0.13196,0.00013,8.11649]
[1779016971380,42.7,78274.45,0.01,-0.13191,0.00013,8.11461]
[1779016976402,42.7,78276.25,0.01,-0.13168,0.00013,8.10498]
[1779016981407,42.7,78278.53,0.01,-0.13139,0.00013,8.09273]
[1779016986435,42.7,78279.79,0.01,-0.13123,0.00013,8.0861]
[1779016991462,42.7,78281.04,0.01,-0.13107,0.00013,8.07955]
[1779016996506,42.7,78281.04,0.01,-0.13108,0.00013,8.07988]
[1779017001548,42.7,78281.57,0.01,-0.13102,0.00013,8.07729]
[1779017006561,42.71,78281.28,0.01,-0.13106,0.00013,8.07917]
[1779017011609,42.71,78282.03,0.01,-0.13097,0.00013,8.07534]
[1779017016667,42.71,78282.03,0.01,-0.13088,0.00013,8.06834]
[1779017021704,42.71,78282.79,0.01,-0.13079,0.00013,8.06449]
[1779017022835,42.71,78282.71,0.01,-0.1308,0.00013,8.06499]
[1779017022853,42.71,78282.71,0.01,-0.1308,0.00013,8.06499]
[1779017025263,42.71,78289.99,0.01,-0.12986,0.00013,8.02532]
[1779017025997,42.71,78289.99,0.01,-0.12986,0.00013,8.02532]
[1779017032114,42.71,78294.23,0.01,-0.12931,0.00013,8.00239]
[1779017042192,42.71,78295.16,0.01,-0.1292,0.00013,7.99758]
[1779017043197,42.71,78288.3,0.01,-0.13009,0.00013,8.03514]
[1779017048226,42.71,78284.85,0.01,-0.13054,0.00013,8.05405]
[1779017053261,42.71,78283.84,0.01,-0.13068,0.00013,8.05969]
[1779017062324,42.72,78290.6,0.01,-0.12981,0.00013,8.02319]
[1779017070380,42.72,78295.28,0.01,-0.12921,0.00013,7.99815]
[1779017075182,42.72,78299.37,0.01,-0.12859,0.00013,7.96851]
[1779017077432,42.72,78312.13,0.01,-0.12694,0.00013,7.89888]
[1779017082464,42.72,78319.69,0.01,-0.12599,0.00013,7.85816]
[1779017087501,42.72,78321.07,0.01,-0.12583,0.00013,7.85132]
[1779017093125,42.72,78321.25,0.01,-0.12581,0.00013,7.85064]
[1779017096679,42.73,78321.25,0.01,-0.12583,0.00013,7.85143]
[1779017096842,42.73,78314.35,0.01,-0.12672,0.00013,7.88952]
[1779017098582,42.73,78305.92,0.01,-0.12781,0.00013,7.93566]
[1779017103614,42.73,78304.66,0.01,-0.12798,0.00013,7.94296]
[1779017105184,42.73,78304.01,0.01,-0.12807,0.00013,7.94659]
[1779017110663,42.74,78306.77,0.01,-0.12772,0.00013,7.93206]
[1779017117624,42.74,78305.66,0.01,-0.12788,0.00013,7.93885]
[1779017122896,42.74,78305.66,0.01,-0.1279,0.00013,7.9394]
[1779017128001,42.74,78303.94,0.01,-0.12813,0.00013,7.94934]
[1779017134833,42.75,78305.81,0.01,-0.12782,0.00013,7.93273]
[1779017135806,42.75,78305.81,0.01,-0.12782,0.00013,7.93273]
[1779017140811,42.75,78311.31,0.01,-0.12712,0.00013,7.90339]
[1779017143126,42.75,78312.58,0.01,-0.12697,0.00013,7.8969]
[1779017143167,42.75,78312.58,0.01,-0.12697,0.00013,7.8969]
[1779017143900,42.75,78312.58,0.01,-0.12697,0.00013,7.89705]
[1779017148176,42.75,78313.31,0.01,-0.1269,0.00013,7.89371]
[1779017148188,42.75,78313.31,0.01,-0.1269,0.00013,7.89371]
[1779017153194,42.76,78312.86,0.01,-0.12697,0.00013,7.89697]
[1779017153205,42.76,78312.86,0.01,-0.12697,0.00013,7.89697]
[1779017158218,42.76,78312.45,0.01,-0.12704,0.00013,7.89998]
[1779017158229,42.76,78312.45,0.01,-0.12704,0.00013,7.89998]
[1779017163235,42.76,78314.12,0.01,-0.12685,0.00013,7.89166]
[1779017163246,42.76,78314.12,0.01,-0.12685,0.00013,7.89166]
[1779017168255,42.77,78311.96,0.01,-0.12714,0.00013,7.90422]
[1779017168265,42.77,78311.96,0.01,-0.12714,0.00013,7.90422]
[1779017173273,42.77,78312.22,0.01,-0.12711,0.00013,7.90311]
[1779017173284,42.77,78312.22,0.01,-0.12711,0.00013,7.90311]
[1779017178294,42.78,78313.8,0.01,-0.12694,0.00013,7.89583]
[1779017178305,42.78,78313.8,0.01,-0.12694,0.00013,7.89583]
[1779017183315,42.78,78313.77,0.01,-0.12696,0.00013,7.89667]
[1779017183325,42.78,78313.77,0.01,-0.12696,0.00013,7.89667]
[1779017188333,42.78,78313.54,0.01,-0.12702,0.00013,7.89894]
[1779017188345,42.78,78313.54,0.01,-0.12702,0.00013,7.89894]
[1779017193350,42.78,78312.51,0.01,-0.12716,0.00013,7.90489]
[1779017193360,42.78,78312.51,0.01,-0.12716,0.00013,7.90489]
[1779017198369,42.79,78312.98,0.01,-0.12703,0.00013,7.89619]
[1779017198380,42.79,78312.98,0.01,-0.12703,0.00013,7.89619]
[1779017203389,42.79,78312.79,0.01,-0.12707,0.00013,7.89808]
[1779017203402,42.79,78312.79,0.01,-0.12707,0.00013,7.89808]
[1779017208408,42.8,78313.04,0.01,-0.12706,0.00013,7.89758]
[1779017208418,42.8,78313.04,0.01,-0.12706,0.00013,7.89758]
[1779017213423,42.8,78314.89,0.01,-0.12684,0.00013,7.8884]
[1779017213432,42.8,78314.89,0.01,-0.12684,0.00013,7.8884]
[1779017218439,42.8,78314.87,0.01,-0.12687,0.00013,7.88944]
[1779017218449,42.8,78314.87,0.01,-0.12687,0.00013,7.88944]
[1779017223457,42.81,78314.15,0.01,-0.12698,0.00013,7.89426]
[1779017223468,42.81,78314.15,0.01,-0.12698,0.00013,7.89426]
[1779017228473,42.81,78314.0,0.01,-0.12702,0.00013,7.89597]
[1779017228482,42.81,78314.0,0.01,-0.12702,0.00013,7.89597]
[1779017233488,42.82,78313.88,0.01,-0.12706,0.00013,7.89751]
[1779017233497,42.82,78313.88,0.01,-0.12706,0.00013,7.89751]
[1779017238504,42.82,78313.44,0.01,-0.12713,0.00013,7.90076]
[1779017238517,42.82,78313.44,0.01,-0.12713,0.00013,7.90076]
[1779017243523,42.82,78309.96,0.01,-0.1276,0.00013,7.92048]
[1779017243534,42.82,78309.96,0.01,-0.1276,0.00013,7.92048]
[1779017248541,42.82,78310.5,0.01,-0.12754,0.00013,7.91819]
[1779017248552,42.82,78310.5,0.01,-0.12754,0.00013,7.91819]
[1779017253565,42.83,78310.77,0.01,-0.12743,0.00013,7.91003]
[1779017253575,42.83,78310.77,0.01,-0.12743,0.00013,7.91003]
[1779017258583,42.83,78311.69,0.01,-0.12732,0.00013,7.90564]
[1779017258598,42.83,78311.69,0.01,-0.12732,0.00013,7.90564]
[1779017263604,42.83,78311.91,0.01,-0.12731,0.00013,7.90504]
[1779017263618,42.83,78311.91,0.01,-0.12731,0.00013,7.90504]
[1779017264175,42.83,78300.55,0.01,-0.12878,0.00013,7.96717]
[1779017266758,42.83,78293.53,0.01,-0.12969,0.00013,8.00548]
[1779017268625,42.83,78292.66,0.01,-0.1298,0.00013,8.01023]
[1779017268635,42.83,78292.66,0.01,-0.1298,0.00013,8.01023]
[1779017273644,42.83,78288.64,0.01,-0.13033,0.00013,8.03248]
[1779017273655,42.83,78288.64,0.01,-0.13033,0.00013,8.03248]
[1779017278667,42.84,78290.6,0.01,-0.13008,0.00013,8.02194]
[1779017278677,42.84,78290.6,0.01,-0.13008,0.00013,8.02194]
[1779017283682,42.84,78295.06,0.01,-0.1295,0.00013,7.99756]
[1779017283694,42.84,78295.06,0.01,-0.1295,0.00013,7.99756]
[1779017288699,42.84,78299.8,0.01,-0.12888,0.00013,7.97164]
[1779017288712,42.84,78299.8,0.01,-0.12888,0.00013,7.97164]
[1779017293717,42.83,78295.52,0.01,-0.12944,0.00013,7.99492]
[1779017293731,42.83,78295.52,0.01,-0.12944,0.00013,7.99492]
[1779017298739,42.83,78295.49,0.01,-0.12944,0.00013,7.99496]
[1779017298749,42.83,78295.49,0.01,-0.12944,0.00013,7.99496]
[1779017303756,42.83,78291.31,0.01,-0.12998,0.00013,8.01762]
[1779017303767,42.83,78291.31,0.01,-0.12998,0.00013,8.01762]
[1779017308777,42.83,78294.38,0.01,-0.12957,0.00013,8.00063]
[1779017308788,42.83,78294.38,0.01,-0.12957,0.00013,8.00063]
[1779017313796,42.83,78295.66,0.01,-0.12931,0.00013,7.98611]
[1779017313810,42.83,78295.66,0.01,-0.12931,0.00013,7.98611]
[1779017318820,42.83,78297.13,0.01,-0.12911,0.00013,7.97792]
[1779017318830,42.83,78297.13,0.01,-0.12911,0.00013,7.97792]
[1779017323840,42.83,78295.07,0.01,-0.12937,0.00013,7.98894]
[1779017323850,42.83,78295.07,0.01,-0.12937,0.00013,7.98894]
[1779017328859,42.83,78296.07,0.01,-0.12924,0.00013,7.98319]
[1779017328870,42.83,78296.07,0.01,-0.12924,0.00013,7.98319]
[1779017330271,42.83,78291.31,0.01,-0.12986,0.00013,8.00915]
[1779017330430,42.83,78291.31,0.01,-0.12986,0.00013,8.00915]
[1779017331209,42.83,78289.67,0.01,-0.13007,0.00013,8.01813]
[1779017336245,42.83,78286.54,0.01,-0.13048,0.00013,8.03534]
[1779017341280,42.83,78284.03,0.01,-0.13081,0.00013,8.04919]
[1779017346314,42.83,78281.35,0.01,-0.13117,0.00013,8.06399]
[1779017351350,42.83,78278.49,0.01,-0.13155,0.00013,8.07977]
[1779017356783,42.83,78277.1,0.01,-0.13173,0.00013,8.08749]
[1779017360612,42.83,78274.86,0.01,-0.13203,0.00013,8.09985]
[1779017360675,42.83,78274.86,0.01,-0.13203,0.00013,8.09985]
[1779017366454,42.83,78270.64,0.01,-0.13259,0.00013,8.12302]
[1779017371489,42.83,78269.82,0.01,-0.1326,0.00013,8.1202]
[1779017376528,42.83,78271.84,0.01,-0.13234,0.00013,8.10912]
[1779017381336,42.83,78270.9,0.01,-0.13246,0.00013,8.11434]
[1779017381374,42.83,78270.23,0.01,-0.13255,0.00013,8.11804]
[1779017386595,42.83,78274.96,0.01,-0.13193,0.00013,8.0923]
[1779017391631,42.83,78276.9,0.01,-0.13167,0.00013,8.08146]
[1779017397672,42.83,78277.69,0.01,-0.13156,0.00013,8.07687]
[1779017402708,42.83,78279.16,0.01,-0.13136,0.00013,8.06841]
[1779017408750,42.83,78280.46,0.01,-0.13117,0.00013,8.06081]
[1779017413881,42.83,78283.46,0.01,-0.13077,0.00013,8.04407]
[1779017413895,42.83,78290.18,0.01,-0.12989,0.00013,8.00729]
[1779017419016,42.83,78293.5,0.01,-0.12946,0.00013,7.98907]
[1779017421023,42.83,78286.54,0.01,-0.13037,0.00013,8.02723]
[1779017424863,42.82,78293.23,0.01,-0.12949,0.00013,7.9904]
[1779017432921,42.83,78289.24,0.01,-0.12992,0.00013,8.0052]
[1779017437956,42.83,78295.33,0.01,-0.12913,0.00013,7.97185]
[1779017442991,42.83,78293.39,0.01,-0.12939,0.00013,7.98285]
[1779017449948,42.83,78292.03,0.01,-0.12957,0.00013,7.99064]
[1779017455076,42.83,78292.03,0.01,-0.12957,0.00013,7.99052]
[1779017460114,42.83,78292.32,0.01,-0.12953,0.00013,7.98881]
[1779017465146,42.83,78293.87,0.01,-0.12932,0.00013,7.98008]
[1779017466119,42.83,78293.87,0.01,-0.12932,0.00013,7.98008]
[1779017466124,42.83,78293.87,0.01,-0.12932,0.00013,7.98008]
[1779017466163,42.83,78293.43,0.01,-0.12938,0.00013,7.98243]
[1779017468034,42.83,78292.55,0.01,-0.12949,0.00013,7.98717]
[1779017469174,42.83,78277.88,0.01,-0.13141,0.00013,8.06737]
[1779017473041,42.83,78276.39,0.01,-0.1316,0.00013,8.07533]
[1779017473051,42.83,78276.39,0.01,-0.1316,0.00013,8.07533]
[1779017478066,42.82,78276.15,0.01,-0.13163,0.00013,8.07634]
[1779017478076,42.82,78276.15,0.01,-0.13163,0.00013,8.07634]
[1779017483082,42.82,78273.11,0.01,-0.13202,0.00013,8.09269]
[1779017483094,42.82,78273.11,0.01,-0.13202,0.00013,8.09269]
[1779017488100,42.82,78271.82,0.01,-0.13218,0.00013,8.09942]
[1779017488111,42.82,78271.82,0.01,-0.13218,0.00013,8.09942]
[1779017493119,42.82,78270.8,0.01,-0.13222,0.00013,8.09745]
[1779017493129,42.82,78270.8,0.01,-0.13222,0.00013,8.09745]
[1779017494421,42.82,78270.34,0.01,-0.13228,0.00013,8.09993]
[1779017498383,42.81,78260.66,0.01,-0.13352,0.00013,8.15124]
[1779017503418,42.8,78256.02,0.01,-0.13408,0.00013,8.1744]
[1779017508453,42.8,78255.54,0.01,-0.13413,0.00013,8.17642]
[1779017509147,42.8,78255.54,0.01,-0.13413,0.00013,8.17642]
[1779017509239,42.8,78255.54,0.01,-0.13413,0.00013,8.17642]
[1779017509461,42.8,78248.78,0.01,-0.13504,0.00013,8.21353]
[1779017510467,42.8,78242.39,0.01,-0.1359,0.00013,8.24859]
[1779017511254,42.8,78242.39,0.01,-0.1359,0.00013,8.24859]
[1779017511275,42.8,78242.39,0.01,-0.1359,0.00013,8.24859]
[1779017511350,42.8,78242.35,0.01,-0.1359,0.00013,8.24877]
[1779017512825,42.8,78242.35,0.01,-0.1359,0.00013,8.24877]
[1779017513278,42.8,78242.35,0.01,-0.1359,0.00013,8.24877]
[1779017517409,42.8,78242.5,0.01,-0.13588,0.00013,8.24787]
[1779017518429,42.8,78242.57,0.01,-0.13587,0.00013,8.24747]
[1779017519464,42.8,78242.57,0.01,-0.13587,0.00013,8.24747]
[1779017520439,42.8,78238.59,0.01,-0.1364,0.00014,8.26929]
[1779017522243,42.8,78243.16,0.01,-0.13578,0.00013,8.24396]
[1779017522290,42.8,78243.28,0.01,-0.13577,0.00013,8.2433]
[1779017527669,42.79,78243.78,0.01,-0.13567,0.00013,8.2395]
[1779017528436,42.79,78243.89,0.01,-0.13565,0.00013,8.23848]
[1779017529724,42.79,78243.89,0.01,-0.13564,0.00013,8.23827]
[1779017534731,42.79,78244.62,0.01,-0.13552,0.00013,8.23323]
[1779017534743,42.79,78244.62,0.01,-0.13552,0.00013,8.23323]
[1779017539752,42.78,78244.52,0.01,-0.13551,0.00013,8.23278]
[1779017539762,42.78,78244.52,0.01,-0.13551,0.00013,8.23278]
[1779017544773,42.78,78244.23,0.01,-0.13553,0.00013,8.23339]
[1779017544784,42.78,78244.23,0.01,-0.13553,0.00013,8.23339]
[1779017549792,42.77,78244.18,0.01,-0.13551,0.00013,8.2327]
[1779017549802,42.77,78244.18,0.01,-0.13551,0.00013,8.2327]
[1779017554810,42.77,78244.03,0.01,-0.13541,0.00013,8.22525]
[1779017554819,42.77,78244.03,0.01,-0.13541,0.00013,8.22525]
[1779017559827,42.77,78243.4,0.01,-0.13547,0.00013,8.22779]
[1779017559839,42.77,78243.4,0.01,-0.13547,0.00013,8.22779]
[1779017564845,42.76,78248.87,0.01,-0.13472,0.00013,8.19705]
[1779017564858,42.76,78248.87,0.01,-0.13472,0.00013,8.19705]
[1779017565527,42.76,78256.46,0.01,-0.13371,0.00013,8.15527]
[1779017565861,42.76,78256.46,0.01,-0.1337,0.00013,8.15518]
[1779017570895,42.76,78258.39,0.01,-0.13344,0.00013,8.14417]
[1779017577066,42.76,78259.69,0.01,-0.13326,0.00013,8.13695]
[1779017582964,42.76,78265.54,0.01,-0.13247,0.00013,8.1041]
[1779017586717,42.76,78272.46,0.01,-0.13155,0.00013,8.06605]
[1779017593055,42.76,78277.06,0.01,-0.13095,0.00013,8.04103]
[1779017597083,42.76,78284.61,0.01,-0.12996,0.00013,7.99997]
[1779017602124,42.76,78283.8,0.01,-0.13008,0.00013,8.0049]
[1779017607153,42.76,78286.89,0.01,-0.12969,0.00013,7.98852]
[1779017610174,42.76,78294.83,0.01,-0.12866,0.00013,7.94551]
[1779017614202,42.77,78303.06,0.01,-0.12752,0.00013,7.89391]
[1779017619445,42.77,78305.44,0.01,-0.12721,0.00013,7.88101]
[1779017619466,42.77,78305.44,0.01,-0.12721,0.00013,7.88101]
[1779017619481,42.77,78305.44,0.01,-0.12721,0.00013,7.88101]
[1779017619540,42.77,78307.65,0.01,-0.12693,0.00013,7.86893]
[1779017619664,42.77,78307.65,0.01,-0.12693,0.00013,7.86893]
[1779017619893,42.77,78307.65,0.01,-0.12693,0.00013,7.86893]
[1779017620341,42.77,78324.03,0.01,-0.12483,0.00013,7.77973]
[1779017621551,42.77,78340.41,0.01,-0.12275,0.00013,7.69046]
[1779017622841,42.77,78338.0,0.01,-0.12306,0.00013,7.70354]
[1779017622914,42.77,78338.0,0.01,-0.12306,0.00013,7.70354]
[1779017627941,42.77,78337.51,0.01,-0.12312,0.00013,7.70621]
[1779017630602,42.77,78329.72,0.01,-0.1241,0.00013,7.7485]
[1779017633508,42.76,78322.94,0.01,-0.12496,0.00013,7.78522]
[1779017634565,42.76,78322.94,0.01,-0.12496,0.00013,7.78522]
[1779017634575,42.76,78322.94,0.01,-0.12496,0.00013,7.78522]
[1779017634571,42.76,78328.84,0.01,-0.12421,0.00013,7.75307]
[1779017635497,42.76,78331.95,0.01,-0.12382,0.00013,7.73615]
[1779017640523,42.76,78334.16,0.01,-0.12354,0.00013,7.72415]
[1779017645524,42.76,78336.39,0.01,-0.12326,0.00013,7.71212]
[1779017648553,42.76,78329.02,0.01,-0.12419,0.00013,7.75224]
[1779017653596,42.76,78327.76,0.01,-0.12435,0.00013,7.75899]
[1779017655180,42.76,78322.62,0.01,-0.125,0.00013,7.78683]
[1779017655289,42.76,78322.62,0.01,-0.125,0.00013,7.78683]
[1779017655498,42.76,78322.62,0.01,-0.125,0.00013,7.78683]
[1779017658097,42.76,78323.73,0.01,-0.12485,0.00013,7.78061]
[1779017663554,42.76,78320.26,0.01,-0.12529,0.00013,7.79936]
[1779017666574,42.76,78313.32,0.01,-0.12618,0.00013,7.83737]
[1779017671609,42.76,78311.11,0.01,-0.12638,0.00013,7.84238]
[1779017677904,42.77,78311.58,0.01,-0.12633,0.00013,7.84017]
[1779017683690,42.77,78314.88,0.01,-0.12592,0.00013,7.82269]
[1779017689735,42.77,78321.84,0.01,-0.12505,0.00013,7.78569]
[1779017693644,42.77,78333.8,0.01,-0.12354,0.00013,7.72111]
[1779017696458,42.77,78325.5,0.01,-0.12459,0.00013,7.7663]
[1779017698163,42.77,78325.62,0.01,-0.12458,0.00013,7.76558]
[1779017698171,42.77,78325.62,0.01,-0.12458,0.00013,7.76558]
[1779017698231,42.77,78325.16,0.01,-0.12463,0.00013,7.76805]
[1779017704033,42.77,78324.1,0.01,-0.12477,0.00013,7.77367]
[1779017709876,42.77,78322.72,0.01,-0.12494,0.00013,7.78112]
[1779017714882,42.77,78318.42,0.01,-0.12549,0.00013,7.80439]
[1779017721046,42.77,78319.3,0.01,-0.12537,0.00013,7.79941]
[1779017723347,42.77,78311.07,0.01,-0.12642,0.00013,7.84411]
[1779017729303,42.77,78305.01,0.01,-0.12719,0.00013,7.87685]
[1779017736522,42.77,78305.95,0.01,-0.12698,0.00013,7.86466]
[1779017745608,42.77,78308.13,0.01,-0.12671,0.00013,7.85321]
[1779017751164,42.77,78308.73,0.01,-0.12664,0.00013,7.85028]
[1779017756200,42.78,78309.18,0.01,-0.12659,0.00013,7.84808]
[1779017762242,42.78,78309.3,0.01,-0.12658,0.00013,7.84771]
[1779017764275,42.78,78309.3,0.01,-0.12658,0.00013,7.84771]
[1779017770298,42.78,78310.43,0.01,-0.12644,0.00013,7.8419]
[1779017775333,42.78,78305.66,0.01,-0.12706,0.00013,7.86808]
[1779017781079,42.78,78304.91,0.01,-0.12716,0.00013,7.87223]
[1779017785231,42.78,78297.8,0.01,-0.12808,0.00013,7.91094]
[1779017790443,42.78,78296.22,0.01,-0.12829,0.00013,7.92007]
[1779017795478,42.78,78300.21,0.01,-0.1277,0.00013,7.89163]
[1779017800516,42.79,78301.45,0.01,-0.12755,0.00013,7.88545]
[1779017806558,42.79,78303.98,0.01,-0.12724,0.00013,7.87223]
[1779017809538,42.79,78304.89,0.01,-0.12712,0.00013,7.86744]
[1779017809737,42.79,78304.18,0.01,-0.12722,0.00013,7.87148]
[1779017811593,42.79,78304.18,0.01,-0.12722,0.00013,7.87155]
[1779017811600,42.79,78304.18,0.01,-0.12722,0.00013,7.87155]
[1779017815704,42.79,78304.54,0.01,-0.12718,0.00013,7.86984]
[1779017815713,42.79,78304.54,0.01,-0.12718,0.00013,7.86984]
[1779017820752,42.79,78305.66,0.01,-0.12704,0.00013,7.864]
[1779017821852,42.79,78298.45,0.01,-0.12797,0.00013,7.90336]
[1779017821890,42.79,78298.45,0.01,-0.12797,0.00013,7.90336]
[1779017823938,42.79,78298.02,0.01,-0.12803,0.00013,7.9057]
[1779017824039,42.79,78298.02,0.01,-0.12803,0.00013,7.90569]
[1779017826007,42.79,78298.02,0.01,-0.12803,0.00013,7.90568]
[1779017831736,42.79,78296.0,0.01,-0.12829,0.00013,7.91665]
[1779017838785,42.79,78294.26,0.01,-0.12852,0.00013,7.92614]
[1779017843820,42.79,78293.87,0.01,-0.12857,0.00013,7.92859]
[1779017847848,42.8,78303.9,0.01,-0.12729,0.00013,7.87429]
[1779017852886,42.8,78308.52,0.01,-0.12661,0.00013,7.84253]
[1779017857918,42.8,78307.95,0.01,-0.1267,0.00013,7.84627]
[1779017862954,42.8,78309.22,0.01,-0.12655,0.00013,7.84004]
[1779017867988,42.81,78309.21,0.01,-0.12657,0.00013,7.84082]
[1779017873023,42.81,78309.26,0.01,-0.12658,0.00013,7.84128]
[1779017878058,42.81,78310.33,0.01,-0.12646,0.00013,7.83625]
[1779017883096,42.82,78317.15,0.01,-0.12561,0.00013,7.8002]
[1779017886114,42.82,78309.09,0.01,-0.12666,0.00013,7.84466]
[1779017891208,42.82,78309.76,0.01,-0.12659,0.00013,7.84157]
[1779017897191,42.83,78311.32,0.01,-0.12642,0.00013,7.83442]
[1779017902226,42.83,78310.51,0.01,-0.12654,0.00013,7.83949]
[1779017907262,42.83,78310.52,0.01,-0.12655,0.00013,7.84008]
[1779017912296,42.84,78311.74,0.01,-0.12631,0.00013,7.82672]
[1779017917331,42.84,78313.12,0.01,-0.12615,0.00013,7.81986]
[1779017922366,42.84,78313.76,0.01,-0.12608,0.00013,7.81701]
[1779017927401,42.85,78315.2,0.01,-0.12591,0.00013,7.80983]
[1779017933443,42.85,78315.44,0.01,-0.1259,0.00013,7.80927]
[1779017937473,42.85,78323.01,0.01,-0.12495,0.00013,7.76873]
[1779017942506,42.85,78322.1,0.01,-0.12508,0.00013,7.77452]
[1779017947541,42.86,78321.88,0.01,-0.12513,0.00013,7.77654]
[1779017952576,42.86,78320.83,0.01,-0.12528,0.00013,7.78305]
[1779017957611,42.87,78320.39,0.01,-0.12536,0.00013,7.78631]
[1779017962646,42.87,78316.08,0.01,-0.12593,0.00013,7.81061]
[1779017968692,42.87,78316.75,0.01,-0.12587,0.00013,7.80809]
[1779017973726,42.88,78317.71,0.01,-0.12567,0.00013,7.7964]
[1779017978762,42.88,78317.25,0.01,-0.12575,0.00013,7.79977]
[1779017983797,42.88,78317.76,0.01,-0.1257,0.00013,7.79781]
[1779017989840,42.89,78317.8,0.01,-0.12572,0.00013,7.79855]
[1779017994874,42.89,78318.0,0.01,-0.12572,0.00013,7.7984]
[1779017999910,42.9,78318.65,0.01,-0.12566,0.00013,7.79599]
[1779018000879,42.9,78318.65,0.01,-0.12566,0.00013,7.79599]
[1779018000884,42.9,78318.65,0.01,-0.12566,0.00013,7.79599]
[1779018000937,42.9,78318.65,0.01,-0.12566,0.00013,7.79599]
[1779018000955,42.9,78322.47,0.01,-0.12518,0.00013,7.77549]
[1779018005944,42.9,78327.06,0.01,-0.12462,0.00013,7.75175]
[1779018005955,42.9,78327.06,0.01,-0.12462,0.00013,7.75175]
[1779018005955,42.9,78325.04,0.01,-0.12488,0.00013,7.763]
[1779018006962,42.91,78327.18,0.01,-0.12462,0.00013,7.75172]
[1779018010961,42.91,78327.75,0.01,-0.12456,0.00013,7.74922]
[1779018010971,42.91,78327.75,0.01,-0.12456,0.00013,7.74922]
[1779018015978,42.91,78327.57,0.01,-0.12462,0.00013,7.75158]
[1779018015988,42.91,78327.57,0.01,-0.12462,0.00013,7.75158]
[1779018020998,42.92,78330.03,0.01,-0.12435,0.00013,7.74006]
[1779018021011,42.92,78330.03,0.01,-0.12435,0.00013,7.74006]
[1779018021957,42.92,78330.03,0.01,-0.12435,0.00013,7.74006]
[1779018022069,42.92,78331.73,0.01,-0.12414,0.00013,7.7315]
[1779018023951,42.93,78342.27,0.01,-0.12283,0.00013,7.67494]
[1779018029118,42.93,78339.39,0.01,-0.12322,0.00013,7.6921]
[1779018034153,42.94,78335.38,0.01,-0.12368,0.00013,7.70826]
[1779018039188,42.95,78334.27,0.01,-0.12386,0.00013,7.71608]
[1779018044223,42.96,78333.33,0.01,-0.12402,0.00013,7.72301]
[1779018049258,42.96,78332.76,0.01,-0.12413,0.00013,7.72793]
[1779018054293,42.97,78329.93,0.01,-0.12453,0.00013,7.74505]
[1779018058321,42.98,78336.24,0.01,-0.12376,0.00013,7.71222]
[1779018059328,42.98,78330.1,0.01,-0.12455,0.00013,7.74564]
[1779018066377,42.99,78331.75,0.01,-0.12438,0.00013,7.73837]
[1779018074433,42.99,78334.64,0.01,-0.12406,0.00013,7.72474]
[1779018079468,43.0,78337.0,0.01,-0.12379,0.00013,7.71323]
[1779018084503,43.0,78338.28,0.01,-0.12365,0.00013,7.70755]
[1779018090546,43.01,78340.56,0.01,-0.1234,0.00013,7.69679]
[1779018095584,43.02,78341.86,0.01,-0.12317,0.00013,7.6838]
[1779018102633,43.02,78342.24,0.01,-0.12317,0.00013,7.68364]
[1779018107668,43.03,78342.35,0.01,-0.12319,0.00013,7.68437]
[1779018111687,43.03,78347.66,0.01,-0.12254,0.00013,7.6566]
[1779018111944,43.03,78347.66,0.01,-0.12254,0.00013,7.6566]
[1779018111972,43.04,78348.13,0.01,-0.12249,0.00013,7.65464]
[1779018117738,43.04,78348.8,0.01,-0.12244,0.00012,7.65224]
[1779018122775,43.05,78347.91,0.01,-0.12257,0.00013,7.65808]
[1779018127808,43.05,78354.1,0.01,-0.12182,0.00012,7.62555]
[1779018133221,43.05,78357.69,0.01,-0.12138,0.00012,7.6068]
[1779018138885,43.06,78357.67,0.01,-0.12141,0.00012,7.60796]
[1779018140899,43.06,78348.91,0.01,-0.12251,0.00012,7.65531]
[1779018142149,43.06,78346.87,0.01,-0.12276,0.00013,7.66638]
[1779018142859,43.06,78346.87,0.01,-0.12276,0.00013,7.66638]
[1779018143112,43.06,78345.8,0.01,-0.1229,0.00013,7.67227]
[1779018148147,43.06,78345.18,0.01,-0.12299,0.00013,7.67591]
[1779018153175,43.06,78344.65,0.01,-0.12296,0.00013,7.67167]
[1779018158184,43.06,78343.36,0.01,-0.12313,0.00013,7.67893]
[1779018163191,43.06,78344.78,0.01,-0.12296,0.00013,7.6715]
[1779018168210,43.06,78346.27,0.01,-0.12278,0.00013,7.66386]
[1779018173230,43.07,78347.75,0.01,-0.12261,0.00013,7.65634]
[1779018178271,43.07,78344.15,0.01,-0.12306,0.00013,7.6761]
[1779018183284,43.07,78340.85,0.01,-0.12348,0.00013,7.69412]
[1779018188314,43.07,78340.19,0.01,-0.12357,0.00013,7.69783]
[1779018193316,43.07,78340.16,0.01,-0.12358,0.00013,7.69808]
[1779018198337,43.07,78340.88,0.01,-0.12349,0.00013,7.69425]
[1779018203359,43.07,78340.65,0.01,-0.12352,0.00013,7.6955]
[1779018208383,43.07,78340.49,0.01,-0.12354,0.00013,7.69633]
[1779018213394,43.07,78341.49,0.01,-0.12331,0.00013,7.68357]
[1779018218411,43.07,78341.96,0.01,-0.12325,0.00013,7.68103]
[1779018223413,43.07,78342.03,0.01,-0.12325,0.00013,7.68062]
[1779018228420,43.07,78344.71,0.01,-0.12291,0.00013,7.66623]
[1779018233275,43.07,78352.22,0.01,-0.12198,0.00012,7.62602]
[1779018238292,43.07,78350.97,0.01,-0.12214,0.00012,7.63314]
[1779018243313,43.07,78349.83,0.01,-0.12229,0.00012,7.6396]
[1779018247264,43.07,78357.19,0.01,-0.12138,0.00012,7.60041]
[1779018251928,43.08,78363.03,0.01,-0.12067,0.00012,7.5697]
[1779018252282,43.08,78363.26,0.01,-0.12065,0.00012,7.56864]
[1779018252392,43.08,78363.26,0.01,-0.12065,0.00012,7.56864]
[1779018255508,43.08,78369.13,0.01,-0.11994,0.00012,7.53779]
[1779018256901,43.08,78369.48,0.01,-0.1199,0.00012,7.53614]
[1779018258735,43.08,78359.72,0.01,-0.12111,0.00012,7.58887]
[1779018260770,43.08,78354.02,0.01,-0.12183,0.00012,7.61959]
[1779018264200,43.09,78347.55,0.01,-0.12264,0.00013,7.6548]
[1779018269222,43.09,78343.68,0.01,-0.12313,0.00013,7.67583]
[1779018274234,43.09,78345.71,0.01,-0.12279,0.00013,7.65788]
[1779018279290,43.09,78348.06,0.01,-0.12251,0.00013,7.64584]
[1779018284311,43.09,78348.13,0.01,-0.12251,0.00013,7.64607]
[1779018289366,43.1,78343.0,0.01,-0.12317,0.00013,7.67421]
[1779018294382,43.1,78341.54,0.01,-0.12336,0.00013,7.68255]
[1779018299410,43.1,78340.77,0.01,-0.12347,0.00013,7.68712]
[1779018304468,43.1,78341.92,0.01,-0.12334,0.00013,7.68139]
[1779018309494,43.1,78341.98,0.01,-0.12334,0.00013,7.68155]
[1779018313296,43.1,78348.19,0.01,-0.12257,0.00013,7.64857]
[1779018318300,43.11,78351.76,0.01,-0.12214,0.00012,7.63001]
[1779018323307,43.11,78357.3,0.01,-0.12147,0.00012,7.60127]
[1779018328106,43.12,78358.66,0.01,-0.12133,0.00012,7.59504]
[1779018331277,43.12,78366.51,0.01,-0.12028,0.00012,7.54662]
[1779018336296,43.13,78368.08,0.01,-0.12012,0.00012,7.53933]
[1779018341330,43.13,78369.91,0.01,-0.11992,0.00012,7.53098]
[1779018341570,43.13,78369.89,0.01,-0.11993,0.00012,7.53138]
[1779018342841,43.13,78369.71,0.01,-0.11995,0.00012,7.53237]
[1779018343139,43.13,78369.71,0.01,-0.11995,0.00012,7.53237]
[1779018343326,43.13,78369.71,0.01,-0.11995,0.00012,7.53237]
[1779018343840,43.13,78370.51,0.01,-0.11986,0.00012,7.52813]
[1779018343917,43.13,78370.51,0.01,-0.11986,0.00012,7.52813]
[1779018344337,43.13,78372.73,0.01,-0.11959,0.00012,7.51629]
[1779018348144,43.13,78373.79,0.01,-0.11946,0.00012,7.51067]
[1779018350122,43.13,78384.17,0.01,-0.11819,0.00012,7.45541]
[1779018351882,43.13,78391.93,0.01,-0.11725,0.00012,7.4142]
[1779018353151,43.13,78395.09,0.01,-0.11687,0.00012,7.39736]
[1779018353162,43.13,78395.09,0.01,-0.11687,0.00012,7.39736]
[1779018358168,43.13,78398.23,0.01,-0.11649,0.00012,7.38035]
[1779018358177,43.13,78398.23,0.01,-0.11649,0.00012,7.38035]
[1779018363185,43.13,78393.68,0.01,-0.11703,0.00012,7.40415]
[1779018363194,43.13,78393.68,0.01,-0.11703,0.00012,7.40415]
[1779018364131,43.13,78390.63,0.01,-0.1174,0.00012,7.42061]
[1779018370519,43.14,78389.19,0.01,-0.1176,0.00012,7.42962]
[1779018375555,43.14,78390.24,0.01,-0.1175,0.00012,7.42497]
[1779018380590,43.15,78390.45,0.01,-0.11749,0.00012,7.42478]
[1779018385624,43.15,78384.65,0.01,-0.11822,0.00012,7.45692]
[1779018390661,43.16,78387.48,0.01,-0.11791,0.00012,7.44326]
[1779018395700,43.16,78387.12,0.01,-0.11789,0.00012,7.43919]
[1779018401736,43.17,78387.23,0.01,-0.11792,0.00012,7.44047]
[1779018406771,43.17,78387.86,0.01,-0.11786,0.00012,7.43799]
[1779018411806,43.18,78387.13,0.01,-0.11797,0.00012,7.44274]
[1779018416841,43.18,78383.2,0.01,-0.11846,0.00012,7.46443]
[1779018422883,43.18,78381.4,0.01,-0.1187,0.00012,7.47484]
[1779018427918,43.19,78378.36,0.01,-0.11909,0.00012,7.49173]
[1779018433276,43.19,78373.58,0.01,-0.11968,0.00012,7.51765]
[1779018438997,43.19,78366.97,0.01,-0.12052,0.00012,7.55401]
[1779018444032,43.2,78363.29,0.01,-0.12099,0.00012,7.57433]
[1779018449067,43.2,78361.53,0.01,-0.12122,0.00012,7.58438]
[1779018456116,43.2,78360.31,0.01,-0.1213,0.00012,7.58446]
[1779018461120,43.21,78363.69,0.01,-0.12089,0.00012,7.56706]
[1779018466164,43.21,78358.6,0.01,-0.12154,0.00012,7.59502]
[1779018466202,43.21,78341.8,0.01,-0.12364,0.00013,7.68537]
[1779018468255,43.21,78341.8,0.01,-0.12365,0.00013,7.68548]
[1779018468277,43.21,78341.8,0.01,-0.12365,0.00013,7.68548]
[1779018468305,43.21,78341.76,0.01,-0.12365,0.00013,7.68579]
[1779018473927,43.21,78342.92,0.01,-0.12352,0.00013,7.67998]
[1779018479278,43.21,78345.63,0.01,-0.12319,0.00013,7.6659]
[1779018484316,43.22,78346.83,0.01,-0.12305,0.00013,7.65988]
[1779018490357,43.22,78350.17,0.01,-0.12264,0.00012,7.64247]
[1779018495393,43.22,78351.81,0.01,-0.12245,0.00012,7.6342]
[1779018500427,43.22,78349.73,0.01,-0.12272,0.00012,7.64573]
[1779018504725,43.22,78346.32,0.01,-0.12315,0.00013,7.66415]
[1779018505413,43.22,78346.18,0.01,-0.12317,0.00013,7.66498]
[1779018505770,43.22,78346.18,0.01,-0.12317,0.00013,7.66498]
[1779018510792,43.22,78343.43,0.01,-0.12352,0.00013,7.6799]
[1779018512511,43.22,78334.8,0.01,-0.12451,0.00013,7.71889]
[1779018514494,43.22,78327.87,0.01,-0.12538,0.00013,7.75604]
[1779018519513,43.22,78323.25,0.01,-0.12596,0.00013,7.7808]
[1779018524520,43.22,78322.52,0.01,-0.12606,0.00013,7.78464]
[1779018529549,43.22,78323.36,0.01,-0.12594,0.00013,7.77982]
[1779018534571,43.22,78318.45,0.01,-0.12656,0.00013,7.80608]
[1779018539572,43.22,78322.46,0.01,-0.12605,0.00013,7.78426]
[1779018544588,43.22,78327.21,0.01,-0.12545,0.00013,7.7588]
[1779018549620,43.22,78324.02,0.01,-0.12585,0.00013,7.77607]
[1779018554676,43.22,78324.76,0.01,-0.12576,0.00013,7.77222]
[1779018559706,43.22,78328.22,0.01,-0.12533,0.00013,7.7538]
[1779018564738,43.22,78328.73,0.01,-0.12528,0.00013,7.75181]
[1779018569771,43.23,78328.63,0.01,-0.12531,0.00013,7.7531]
[1779018574790,43.23,78329.21,0.01,-0.12515,0.00013,7.74309]
[1779018579842,43.23,78327.63,0.01,-0.12536,0.00013,7.75181]
[1779018584844,43.23,78327.9,0.01,-0.12531,0.00013,7.74977]
[1779018589859,43.22,78330.34,0.01,-0.12498,0.00013,7.73589]
[1779018594887,43.22,78331.59,0.01,-0.12481,0.00013,7.72845]
[1779018599297,43.22,78331.98,0.01,-0.12474,0.00013,7.72578]
[1779018601687,43.22,78332.24,0.01,-0.1247,0.00013,7.72407]
[1779018603688,43.22,78331.63,0.01,-0.12477,0.00013,7.727]
[1779018604151,43.22,78331.63,0.01,-0.12477,0.00013,7.72683]
[1779018609301,43.21,78331.9,0.01,-0.12472,0.00013,7.72468]
[1779018615228,43.21,78332.07,0.01,-0.12467,0.00013,7.72255]
[1779018619072,43.21,78333.31,0.01,-0.1245,0.00013,7.71536]
[1779018619180,43.21,78333.31,0.01,-0.1245,0.00013,7.71536]
[1779018621550,43.2,78341.74,0.01,-0.12342,0.00013,7.6694]
[1779018622792,43.2,78345.08,0.01,-0.12301,0.00013,7.65149]
[1779018622828,43.2,78345.08,0.01,-0.12301,0.00013,7.65149]
[1779018628568,43.2,78347.99,0.01,-0.12265,0.00013,7.63608]
[1779018634362,43.21,78348.92,0.01,-0.12245,0.00012,7.62431]
[1779018639396,43.21,78344.79,0.01,-0.12297,0.00013,7.64689]
[1779018644438,43.21,78341.93,0.01,-0.12334,0.00013,7.66259]
[1779018649471,43.21,78343.28,0.01,-0.12318,0.00013,7.65565]
[1779018654506,43.21,78345.87,0.01,-0.12286,0.00013,7.6422]
[1779018659546,43.21,78347.48,0.01,-0.12268,0.00013,7.63422]
[1779018664576,43.22,78347.58,0.01,-0.12267,0.00013,7.6338]
[1779018668604,43.22,78354.63,0.01,-0.12179,0.00012,7.59611]
[1779018671626,43.22,78346.77,0.01,-0.12278,0.00013,7.6387]
[1779018674646,43.22,78339.16,0.01,-0.12374,0.00013,7.67978]
[1779018679680,43.22,78337.01,0.01,-0.12401,0.00013,7.69137]
[1779018681512,43.22,78337.01,0.01,-0.12401,0.00013,7.69137]
[1779018681597,43.22,78339.3,0.01,-0.12372,0.00013,7.67907]
[1779018684605,43.22,78333.08,0.01,-0.12452,0.00013,7.71294]
[1779018689610,43.22,78331.5,0.01,-0.12473,0.00013,7.72172]
[1779018694615,43.22,78329.68,0.01,-0.12487,0.00013,7.72472]
[1779018699668,43.23,78332.43,0.01,-0.12454,0.00013,7.71052]
[1779018704684,43.23,78333.93,0.01,-0.12435,0.00013,7.70254]
[1779018709695,43.23,78332.41,0.01,-0.12454,0.00013,7.7106]
[1779018714746,43.23,78331.53,0.01,-0.12465,0.00013,7.71518]
[1779018719752,43.23,78330.44,0.01,-0.12478,0.00013,7.72089]
[1779018724753,43.22,78329.86,0.01,-0.12485,0.00013,7.72383]
[1779018729790,43.22,78337.54,0.01,-0.12388,0.00013,7.68245]
[1779018734807,43.22,78339.14,0.01,-0.12368,0.00013,7.67394]
[1779018739819,43.23,78339.87,0.01,-0.12359,0.00013,7.67009]
[1779018744834,43.23,78340.25,0.01,-0.12354,0.00013,7.66809]
[1779018747439,43.23,78339.32,0.01,-0.12366,0.00013,7.67309]
[1779018747473,43.23,78339.32,0.01,-0.12366,0.00013,7.67309]
[1779018747671,43.23,78339.32,0.01,-0.12366,0.00013,7.67309]
[1779018748714,43.23,78340.13,0.01,-0.12356,0.00013,7.66874]
[1779018754204,43.23,78340.37,0.01,-0.12343,0.00013,7.66014]
[1779018759240,43.23,78340.26,0.01,-0.12345,0.00013,7.66078]
[1779018764274,43.23,78340.55,0.01,-0.12341,0.00013,7.65928]
[1779018770425,43.23,78340.41,0.01,-0.12343,0.00013,7.66008]
[1779018775451,43.22,78340.41,0.01,-0.12342,0.00013,7.6596]
[1779018780481,43.22,78342.17,0.01,-0.12318,0.00013,7.64953]
[1779018785484,43.22,78341.98,0.01,-0.12319,0.00013,7.64994]
[1779018790501,43.22,78341.98,0.01,-0.12318,0.00013,7.64935]
[1779018795517,43.21,78342.18,0.01,-0.12314,0.00013,7.6477]
[1779018800559,43.21,78342.25,0.01,-0.12312,0.00013,7.64679]
[1779018805582,43.21,78341.45,0.01,-0.12321,0.00013,7.65054]
[1779018810642,43.21,78341.54,0.01,-0.12319,0.00013,7.64951]
[1779018815645,43.2,78341.53,0.01,-0.12308,0.00013,7.6417]
[1779018820654,43.2,78341.67,0.01,-0.12305,0.00013,7.64046]
[1779018825687,43.2,78341.7,0.01,-0.12304,0.00013,7.63983]
[1779018830730,43.2,78341.71,0.01,-0.12303,0.00013,7.63969]
[1779018835783,43.2,78341.9,0.01,-0.12301,0.00013,7.63884]
[1779018841815,43.2,78341.64,0.01,-0.12305,0.00013,7.64033]
[1779018847857,43.2,78340.4,0.01,-0.1232,0.00013,7.64692]
[1779018852892,43.2,78340.92,0.01,-0.12314,0.00013,7.64425]
[1779018859821,43.2,78341.27,0.01,-0.1231,0.00013,7.64258]
[1779018864977,43.2,78342.44,0.01,-0.12296,0.00013,7.63647]
[1779018869004,43.2,78333.39,0.01,-0.1241,0.00013,7.68515]
[1779018874040,43.2,78328.19,0.01,-0.12465,0.00013,7.70552]
[1779018880536,43.2,78326.7,0.01,-0.12484,0.00013,7.71342]
[1779018888678,43.2,78324.11,0.01,-0.12516,0.00013,7.72701]
[1779018893830,43.2,78324.11,0.01,-0.12515,0.00013,7.7267]
[1779018899901,43.2,78319.88,0.01,-0.12569,0.00013,7.74917]
[1779018905043,43.2,78316.75,0.01,-0.12608,0.00013,7.76573]
[1779018906086,43.2,78316.17,0.01,-0.12615,0.00013,7.7687]
[1779018911097,43.19,78317.48,0.01,-0.12597,0.00013,7.76125]
[1779018912270,43.19,78317.86,0.01,-0.12592,0.00013,7.75913]
[1779018917459,43.19,78318.45,0.01,-0.12585,0.00013,7.75589]
[1779018917484,43.19,78318.45,0.01,-0.12585,0.00013,7.75589]
[1779018917907,43.19,78318.45,0.01,-0.12584,0.00013,7.7555]
[1779018919845,43.19,78326.45,0.01,-0.12482,0.00013,7.71237]
[1779018924856,43.19,78326.19,0.01,-0.12485,0.00013,7.71374]
[1779018926665,43.19,78326.74,0.01,-0.12478,0.00013,7.71076]
[1779018927411,43.19,78326.74,0.01,-0.12478,0.00013,7.71076]
[1779018932446,43.19,78321.87,0.01,-0.12531,0.00013,7.72999]
[1779018937497,43.19,78318.74,0.01,-0.12571,0.00013,7.74708]
[1779018941026,43.19,78318.82,0.01,-0.1257,0.00013,7.74665]
[1779018945681,43.19,78326.09,0.01,-0.12477,0.00013,7.70722]
[1779018950991,43.19,78327.6,0.01,-0.12458,0.00013,7.69907]
[1779018951300,43.19,78327.6,0.01,-0.12458,0.00013,7.69907]
[1779018956623,43.2,78326.87,0.01,-0.12469,0.00013,7.70372]
[1779018961658,43.2,78325.72,0.01,-0.12485,0.00013,7.71049]
[1779018966693,43.2,78325.45,0.01,-0.1249,0.00013,7.71248]
[1779018973750,43.2,78325.32,0.01,-0.12493,0.00013,7.71391]
[1779018980796,43.21,78328.35,0.01,-0.12456,0.00013,7.69844]
[1779018985831,43.21,78327.86,0.01,-0.12464,0.00013,7.7017]
[1779018987850,43.21,78320.62,0.01,-0.12557,0.00013,7.74095]
[1779018993445,43.21,78321.52,0.01,-0.12546,0.00013,7.73625]
[1779018998502,43.21,78321.52,0.01,-0.12537,0.00013,7.72911]
[1779019003958,43.21,78322.8,0.01,-0.1252,0.00013,7.7223]
[1779019008996,43.21,78323.03,0.01,-0.12517,0.00013,7.72093]
[1779019014029,43.21,78329.69,0.01,-0.12433,0.00013,7.68509]
[1779019019065,43.22,78329.61,0.01,-0.12435,0.00013,7.68622]
[1779019024099,43.22,78328.69,0.01,-0.12448,0.00013,7.69186]
[1779019029134,43.22,78327.94,0.01,-0.1246,0.00013,7.69656]
[1779019034169,43.22,78325.31,0.01,-0.12494,0.00013,7.7113]
[1779019039205,43.23,78324.78,0.01,-0.12502,0.00013,7.71471]
[1779019044239,43.23,78321.75,0.01,-0.12542,0.00013,7.73151]
[1779019051165,43.23,78321.95,0.01,-0.1253,0.00013,7.72297]
[1779019056774,43.23,78321.95,0.01,-0.12529,0.00013,7.72285]
[1779019056939,43.23,78321.95,0.01,-0.12529,0.00013,7.72285]
[1779019058314,43.23,78325.44,0.01,-0.12485,0.00013,7.70406]
[1779019058401,43.23,78330.79,0.01,-0.12417,0.00013,7.67535]
[1779019063587,43.23,78333.16,0.01,-0.12388,0.00013,7.66287]
[1779019069415,43.23,78334.39,0.01,-0.12373,0.00013,7.65677]
[1779019074450,43.23,78337.02,0.01,-0.12341,0.00013,7.64303]
[1779019079485,43.23,78338.0,0.01,-0.1233,0.00013,7.63814]
[1779019085527,43.24,78339.52,0.01,-0.12312,0.00013,7.63044]
[1779019090562,43.24,78339.8,0.01,-0.12309,0.00013,7.6293]
[1779019095598,43.24,78339.02,0.01,-0.12319,0.00013,7.63377]
[1779019101639,43.24,78339.94,0.01,-0.12309,0.00013,7.62914]
[1779019106675,43.24,78340.77,0.01,-0.12299,0.00013,7.62492]
[1779019111709,43.24,78340.94,0.01,-0.12287,0.00013,7.61688]
[1779019116744,43.24,78341.14,0.01,-0.12285,0.00013,7.61604]
[1779019121779,43.24,78341.53,0.01,-0.12281,0.00013,7.6142]
[1779019128828,43.25,78341.43,0.01,-0.12283,0.00013,7.61513]
[1779019133863,43.25,78342.43,0.01,-0.12271,0.00013,7.6101]
[1779019138898,43.25,78343.14,0.01,-0.12263,0.00013,7.60666]
[1779019143934,43.25,78343.11,0.01,-0.12265,0.00013,7.60723]
[1779019149976,43.25,78342.91,0.01,-0.12268,0.00013,7.60879]
[1779019156018,43.26,78342.84,0.01,-0.12271,0.00013,7.60978]
[1779019162060,43.26,78342.76,0.01,-0.12273,0.00013,7.61081]
[1779019167095,43.26,78343.44,0.01,-0.12266,0.00013,7.60772]
[1779019172130,43.26,78345.16,0.01,-0.12236,0.00013,7.5919]
[1779019177165,43.27,78345.21,0.01,-0.12238,0.00013,7.59256]
[1779019182201,43.27,78345.09,0.01,-0.12241,0.00013,7.59413]
[1779019187776,43.27,78344.79,0.01,-0.12246,0.00013,7.59588]
[1779019193278,43.28,78348.78,0.01,-0.12199,0.00012,7.57588]
[1779019198313,43.28,78348.78,0.01,-0.122,0.00012,7.57655]
[1779019203348,43.28,78348.08,0.01,-0.12211,0.00012,7.58094]
[1779019208384,43.29,78354.99,0.01,-0.12126,0.00012,7.5448]
[1779019212413,43.29,78348.47,0.01,-0.12209,0.00012,7.58027]
[1779019217447,43.29,78347.33,0.01,-0.12225,0.00013,7.58705]
[1779019223489,43.3,78347.21,0.01,-0.12228,0.00013,7.58856]
[1779019224591,43.3,78347.21,0.01,-0.12228,0.00013,7.58856]
[1779019224710,43.3,78347.21,0.01,-0.12228,0.00013,7.58856]
[1779019227602,43.3,78346.05,0.01,-0.12244,0.00013,7.59519]
[1779019227682,43.3,78346.05,0.01,-0.12244,0.00013,7.59519]
[1779019233559,43.3,78347.1,0.01,-0.12223,0.00013,7.58322]
[1779019238594,43.31,78346.1,0.01,-0.12237,0.00013,7.58932]
[1779019245810,43.31,78345.71,0.01,-0.12244,0.00013,7.59199]
[1779019252578,43.31,78345.03,0.01,-0.12255,0.00013,7.59699]
[1779019258017,43.32,78344.97,0.01,-0.12257,0.00013,7.59787]
[1779019263769,43.32,78345.16,0.01,-0.12258,0.00013,7.598]
[1779019268804,43.32,78345.69,0.01,-0.12253,0.00013,7.59587]
[1779019273839,43.33,78345.22,0.01,-0.1226,0.00013,7.59899]
[1779019278874,43.33,78345.39,0.01,-0.12259,0.00013,7.59866]
[1779019283909,43.33,78345.27,0.01,-0.12262,0.00013,7.59985]
[1779019288945,43.33,78345.5,0.01,-0.1226,0.00013,7.59921]
[1779019295995,43.34,78344.94,0.01,-0.1226,0.00013,7.59574]
[1779019301846,43.34,78344.41,0.01,-0.12268,0.00013,7.59946]
[1779019307068,43.35,78344.32,0.01,-0.12271,0.00013,7.60065]
[1779019313115,43.35,78341.6,0.01,-0.12308,0.00013,7.61637]
[1779019319158,43.35,78338.84,0.01,-0.12344,0.00013,7.63174]
[1779019326207,43.36,78339.04,0.01,-0.12343,0.00013,7.63131]
[1779019333256,43.36,78339.41,0.01,-0.1234,0.00013,7.62981]
[1779019339298,43.36,78340.74,0.01,-0.12325,0.00013,7.62379]
[1779019344333,43.37,78341.16,0.01,-0.12322,0.00013,7.62254]
[1779019348361,43.37,78330.89,0.01,-0.12455,0.00013,7.67867]
[1779019353396,43.38,78331.94,0.01,-0.12435,0.00013,7.66703]
[1779019356314,43.38,78332.63,0.01,-0.12427,0.00013,7.66361]
[1779019356392,43.38,78332.0,0.01,-0.12436,0.00013,7.66753]
[1779019361452,43.38,78334.61,0.01,-0.12405,0.00013,7.65429]
[1779019366487,43.39,78336.74,0.01,-0.12379,0.00013,7.64358]
[1779019373424,43.39,78337.62,0.01,-0.12371,0.00013,7.63986]
[1779019379579,43.4,78338.14,0.01,-0.12366,0.00013,7.63793]
[1779019384614,43.4,78338.59,0.01,-0.12362,0.00013,7.63628]
[1779019391665,43.4,78339.04,0.01,-0.12359,0.00013,7.63489]
[1779019396723,43.41,78339.7,0.01,-0.12352,0.00013,7.63205]
[1779019401735,43.41,78339.95,0.01,-0.1235,0.00013,7.63135]
[1779019406815,43.41,78339.95,0.01,-0.12351,0.00013,7.6316]
[1779019412889,43.41,78340.77,0.01,-0.12333,0.00013,7.62087]
[1779019418852,43.42,78339.99,0.01,-0.12346,0.00013,7.62611]
[1779019420308,43.42,78339.99,0.01,-0.12346,0.00013,7.62611]
[1779019422605,43.42,78343.68,0.01,-0.123,0.00013,7.60695]
[1779019429743,43.43,78347.38,0.01,-0.12257,0.00013,7.58834]
[1779019435972,43.43,78352.79,0.01,-0.12194,0.00012,7.56137]
[1779019441006,43.44,78351.31,0.01,-0.12213,0.00012,7.56977]
[1779019446042,43.44,78351.44,0.01,-0.12213,0.00012,7.56962]
[1779019451061,43.44,78350.65,0.01,-0.12224,0.00012,7.57431]
[1779019457120,43.44,78347.99,0.01,-0.12259,0.00013,7.5893]
[1779019462155,43.45,78347.64,0.01,-0.12265,0.00013,7.59173]
[1779019464570,43.45,78347.37,0.01,-0.12268,0.00013,7.59341]
[1779019465430,43.45,78347.37,0.01,-0.12268,0.00013,7.59341]
[1779019465456,43.45,78346.93,0.01,-0.12275,0.00013,7.59599]
[1779019471218,43.45,78349.97,0.01,-0.12228,0.00012,7.57299]
[1779019476253,43.5,78353.79,0.01,-0.12206,0.00012,7.56351]
[1779019481290,43.54,78355.49,0.01,-0.12209,0.00012,7.56498]
[1779019486324,43.58,78358.78,0.01,-0.12186,0.00012,7.55558]
[1779019489345,43.58,78350.69,0.01,-0.12288,0.00012,7.59894]
[1779019494404,43.58,78345.84,0.01,-0.12351,0.00013,7.62573]
[1779019496263,43.58,78346.36,0.01,-0.12344,0.00013,7.62296]
[1779019496394,43.59,78342.38,0.01,-0.12395,0.00013,7.64449]
[1779019498408,43.59,78336.04,0.01,-0.12476,0.00013,7.6786]
[1779019500423,43.61,78327.72,0.01,-0.12594,0.00013,7.72855]
[1779019501496,43.63,78318.21,0.01,-0.12724,0.00013,7.78301]
[1779019506581,43.64,78320.7,0.01,-0.12696,0.00013,7.77145]
[1779019507472,43.64,78333.72,0.01,-0.12531,0.00013,7.7021]
[1779019510501,43.64,78336.83,0.01,-0.12492,0.00013,7.68562]
[1779019510514,43.64,78336.83,0.01,-0.12492,0.00013,7.68562]
[1779019510596,43.64,78335.55,0.01,-0.12508,0.00013,7.69248]
[1779019516536,43.64,78343.56,0.01,-0.12407,0.00013,7.64983]
[1779019521569,43.64,78347.12,0.01,-0.12362,0.00013,7.63085]
[1779019527611,43.64,78347.17,0.01,-0.12362,0.00013,7.63064]
[1779019534549,43.64,78349.42,0.01,-0.12324,0.00013,7.6114]
[1779019539696,43.64,78352.19,0.01,-0.1229,0.00012,7.59683]
[1779019545738,43.64,78353.7,0.01,-0.12272,0.00012,7.58903]
[1779019552321,43.64,78354.66,0.01,-0.1226,0.00012,7.58408]
[1779019558828,43.64,78355.84,0.01,-0.12246,0.00012,7.57806]
[1779019564759,43.64,78356.03,0.01,-0.12244,0.00012,7.5771]
[1779019570912,43.64,78356.7,0.01,-0.12235,0.00012,7.57356]
[1779019576954,43.64,78357.6,0.01,-0.12224,0.00012,7.56875]
[1779019581989,43.64,78359.07,0.01,-0.12206,0.00012,7.56093]
[1779019587070,43.64,78358.8,0.01,-0.12209,0.00012,7.56234]
[1779019594076,43.64,78358.21,0.01,-0.12206,0.00012,7.55795]
[1779019602131,43.64,78358.45,0.01,-0.12203,0.00012,7.55655]
[1779019608173,43.64,78358.94,0.01,-0.12197,0.00012,7.55385]
[1779019614215,43.64,78359.41,0.01,-0.12191,0.00012,7.55126]
[1779019620257,43.64,78359.63,0.01,-0.12188,0.00012,7.54999]
[1779019625292,43.64,78360.71,0.01,-0.12174,0.00012,7.54418]
[1779019630328,43.64,78360.83,0.01,-0.12172,0.00012,7.54347]
[1779019632342,43.64,78352.78,0.01,-0.12273,0.00012,7.58617]
[1779019633348,43.64,78344.84,0.01,-0.12372,0.00013,7.62831]
[1779019639390,43.63,78341.33,0.01,-0.12414,0.00013,7.64618]
[1779019640222,43.63,78341.33,0.01,-0.12414,0.00013,7.64618]
[1779019640397,43.63,78344.27,0.01,-0.12377,0.00013,7.6304]
[1779019646439,43.64,78344.24,0.01,-0.12378,0.00013,7.63111]
[1779019655507,43.64,78340.73,0.01,-0.12415,0.00013,7.64327]
[1779019659535,43.64,78334.63,0.01,-0.12493,0.00013,7.67615]
[1779019661545,43.64,78325.11,0.01,-0.12614,0.00013,7.72705]
[1779019666583,43.64,78327.9,0.01,-0.12579,0.00013,7.7123]
[1779019671618,43.64,78329.16,0.01,-0.12563,0.00013,7.70588]
[1779019676653,43.64,78327.35,0.01,-0.12587,0.00013,7.71579]
[1779019681688,43.65,78325.46,0.01,-0.12611,0.00013,7.72608]
[1779019686723,43.65,78325.29,0.01,-0.12614,0.00013,7.72718]
[1779019691758,43.65,78324.37,0.01,-0.12626,0.00013,7.73227]
[1779019696793,43.65,78323.82,0.01,-0.12633,0.00013,7.73537]
[1779019701830,43.65,78323.22,0.01,-0.12642,0.00013,7.73874]
[1779019706864,43.65,78323.37,0.01,-0.1264,0.00013,7.7381]
[1779019708161,43.65,78323.37,0.01,-0.1264,0.00013,7.7381]
[1779019708201,43.65,78317.21,0.01,-0.12719,0.00013,7.771]
[1779019713798,43.65,78316.5,0.01,-0.12718,0.00013,7.76733]
[1779019713913,43.65,78315.3,0.01,-0.12734,0.00013,7.7741]
[1779019718947,43.65,78314.82,0.01,-0.12742,0.00013,7.77757]
[1779019723982,43.66,78314.58,0.01,-0.12748,0.00013,7.77975]
[1779019729753,43.66,78314.34,0.01,-0.12752,0.00013,7.78155]
[1779019739234,43.67,78311.13,0.01,-0.12796,0.00013,7.80007]
[1779019739308,43.67,78311.13,0.01,-0.12797,0.00013,7.80048]
[1779019743365,43.67,78305.45,0.01,-0.12871,0.00013,7.83115]
[1779019743446,43.67,78309.76,0.01,-0.12816,0.00013,7.80819]
[1779019748647,43.67,78314.21,0.01,-0.1276,0.00013,7.78497]
[1779019755200,43.68,78313.79,0.01,-0.12768,0.00013,7.78838]
[1779019760237,43.68,78314.03,0.01,-0.12767,0.00013,7.78783]
[1779019765271,43.68,78314.33,0.01,-0.12765,0.00013,7.78696]
[1779019770306,43.69,78314.46,0.01,-0.12765,0.00013,7.78701]
[1779019775342,43.69,78317.77,0.01,-0.12714,0.00013,7.76251]
[1779019777355,43.69,78326.86,0.01,-0.12598,0.00013,7.71388]
[1779019782390,43.69,78328.09,0.01,-0.12581,0.00013,7.70673]
[1779019787425,43.69,78327.84,0.01,-0.12585,0.00013,7.70839]
[1779019792460,43.69,78328.09,0.01,-0.12582,0.00013,7.70742]
[1779019798504,43.69,78328.45,0.01,-0.12579,0.00013,7.70599]
[1779019803540,43.69,78327.62,0.01,-0.1259,0.00013,7.71083]
[1779019808575,43.7,78326.95,0.01,-0.126,0.00013,7.71481]
[1779019814621,43.7,78326.56,0.01,-0.12606,0.00013,7.71739]
[1779019819653,43.7,78326.46,0.01,-0.12608,0.00013,7.71834]
[1779019826603,43.7,78327.08,0.01,-0.12602,0.00013,7.71568]
[1779019831734,43.71,78326.65,0.01,-0.12599,0.00013,7.7111]
[1779019836771,43.71,78326.02,0.01,-0.12608,0.00013,7.71494]
[1779019841809,43.71,78325.76,0.01,-0.12612,0.00013,7.71679]
[1779019846845,43.71,78325.61,0.01,-0.12615,0.00013,7.71802]
[1779019851879,43.71,78325.58,0.01,-0.12617,0.00013,7.7186]
[1779019857922,43.72,78328.75,0.01,-0.12578,0.00013,7.70224]
[1779019862956,43.72,78329.74,0.01,-0.12566,0.00013,7.6974]
[1779019867991,43.72,78330.99,0.01,-0.12551,0.00013,7.69118]
[1779019873026,43.72,78330.16,0.01,-0.12563,0.00013,7.69602]
[1779019878064,43.72,78329.65,0.01,-0.1257,0.00013,7.69916]
[1779019885110,43.73,78329.26,0.01,-0.12576,0.00013,7.70182]
[1779019890145,43.73,78328.3,0.01,-0.1259,0.00013,7.70733]
[1779019891323,43.73,78328.3,0.01,-0.1259,0.00013,7.70733]
[1779019891679,43.73,78328.39,0.01,-0.12579,0.00013,7.69951]
[1779019892148,43.73,78328.39,0.01,-0.12579,0.00013,7.69951]
[1779019893166,43.73,78341.22,0.01,-0.12417,0.00013,7.63136]
[1779019894173,43.73,78355.01,0.01,-0.12244,0.00012,7.5583]
[1779019896342,43.73,78355.48,0.01,-0.12239,0.00012,7.5559]
[1779019896352,43.73,78355.48,0.01,-0.12239,0.00012,7.5559]
[1779019896356,43.73,78355.48,0.01,-0.12239,0.00012,7.5559]
[1779019896941,43.73,78355.48,0.01,-0.12239,0.00012,7.5559]
[1779019896979,43.73,78355.48,0.01,-0.12239,0.00012,7.5559]
[1779019896905,43.73,78355.96,0.01,-0.12233,0.00012,7.55357]
[1779019898997,43.73,78355.96,0.01,-0.12233,0.00012,7.55357]
[1779019899208,43.73,78355.57,0.01,-0.12239,0.00012,7.55585]
[1779019903067,43.73,78354.69,0.01,-0.12251,0.00012,7.56094]
[1779019903096,43.73,78354.69,0.01,-0.12251,0.00012,7.56094]
[1779019905132,43.73,78355.22,0.01,-0.12244,0.00012,7.55825]
[1779019905653,43.73,78357.61,0.01,-0.12215,0.00012,7.54571]
[1779019908271,43.74,78365.65,0.01,-0.12116,0.00012,7.50363]
[1779019911293,43.74,78372.97,0.01,-0.12027,0.00012,7.46561]
[1779019916328,43.74,78374.54,0.01,-0.12011,0.00012,7.45845]
[1779019921363,43.75,78377.24,0.01,-0.1198,0.00012,7.44538]
[1779019925810,43.75,78361.59,0.01,-0.12175,0.00012,7.52896]
[1779019927687,43.75,78368.84,0.01,-0.12086,0.00012,7.49092]
[1779019933447,43.76,78366.78,0.01,-0.12114,0.00012,7.50286]
[1779019938481,43.76,78367.16,0.01,-0.12111,0.00012,7.5017]
[1779019943517,43.77,78367.44,0.01,-0.1211,0.00012,7.50108]
[1779019948552,43.77,78363.51,0.01,-0.1216,0.00012,7.52268]
[1779019954594,43.77,78361.15,0.01,-0.12182,0.00012,7.52873]
[1779019959629,43.78,78359.28,0.01,-0.12207,0.00012,7.53945]
[1779019964664,43.78,78356.26,0.01,-0.12247,0.00012,7.55625]
[1779019969698,43.78,78355.22,0.01,-0.12261,0.00012,7.56252]
[1779019974728,43.79,78353.99,0.01,-0.12279,0.00012,7.56979]
[1779019981008,43.79,78353.2,0.01,-0.12289,0.00012,7.57441]
[1779019984906,43.79,78355.61,0.01,-0.12261,0.00012,7.56253]
[1779019985008,43.79,78355.61,0.01,-0.12261,0.00012,7.56253]
[1779019984997,43.79,78362.01,0.01,-0.12183,0.00012,7.529]
[1779019985099,43.79,78362.01,0.01,-0.12183,0.00012,7.529]
[1779019988937,43.8,78369.58,0.01,-0.12091,0.00012,7.48984]
[1779019994879,43.8,78371.9,0.01,-0.12066,0.00012,7.47905]
[1779019999915,43.81,78374.05,0.01,-0.12042,0.00012,7.46894]
[1779020003941,43.81,78367.05,0.01,-0.1213,0.00012,7.50671]
[1779020008977,43.82,78367.79,0.01,-0.12123,0.00012,7.50369]
[1779020014011,43.82,78370.46,0.01,-0.12083,0.00012,7.4831]
[1779020019046,43.83,78371.76,0.01,-0.12069,0.00012,7.47722]
[1779020024081,43.83,78373.22,0.01,-0.12053,0.00012,7.47052]
[1779020030123,43.84,78374.35,0.01,-0.12042,0.00012,7.46578]
[1779020035158,43.84,78376.05,0.01,-0.12023,0.00012,7.45786]
[1779020040193,43.84,78376.4,0.01,-0.12022,0.00012,7.45706]
[1779020045280,43.85,78379.7,0.01,-0.11984,0.00012,7.44076]
[1779020051980,43.85,78382.23,0.01,-0.11955,0.00012,7.4286]
[1779020057313,43.86,78382.86,0.01,-0.11952,0.00012,7.42703]
[1779020062347,43.87,78387.24,0.01,-0.11901,0.00012,7.40528]
[1779020067782,43.87,78388.34,0.01,-0.1189,0.00012,7.40068]
[1779020070848,43.88,78380.82,0.01,-0.11984,0.00012,7.44098]
[1779020071897,43.88,78376.88,0.01,-0.12023,0.00012,7.45474]
[1779020071998,43.88,78376.06,0.01,-0.12033,0.00012,7.45906]
[1779020074704,43.88,78375.76,0.01,-0.12038,0.00012,7.46104]
[1779020078459,43.88,78366.33,0.01,-0.12156,0.00012,7.51149]
[1779020079521,43.88,78366.33,0.01,-0.12156,0.00012,7.51149]
[1779020084866,43.89,78364.53,0.01,-0.1218,0.00012,7.52162]
[1779020085366,43.89,78363.47,0.01,-0.12193,0.00012,7.52734]
[1779020085839,43.89,78354.74,0.01,-0.12302,0.00012,7.57356]
[1779020088533,43.89,78347.3,0.01,-0.12396,0.00013,7.61353]
[1779020089903,43.89,78339.07,0.01,-0.125,0.00013,7.65726]
[1779020092565,43.89,78331.42,0.01,-0.12598,0.00013,7.69806]
[1779020094833,43.89,78327.22,0.01,-0.12651,0.00013,7.72055]
[1779020096549,43.89,78321.64,0.01,-0.12723,0.00013,7.75055]
[1779020097723,43.89,78322.23,0.01,-0.12716,0.00013,7.74756]
[1779020104024,43.9,78323.56,0.01,-0.12702,0.00013,7.74157]
[1779020106663,43.9,78333.86,0.01,-0.12572,0.00013,7.68758]
[1779020108398,43.9,78333.86,0.01,-0.12572,0.00013,7.68758]
[1779020113713,43.9,78339.89,0.01,-0.12498,0.00013,7.6562]
[1779020118748,43.91,78341.49,0.01,-0.12479,0.00013,7.64826]
[1779020124790,43.91,78344.32,0.01,-0.12445,0.00013,7.63395]
[1779020130832,43.91,78346.93,0.01,-0.12413,0.00013,7.62079]
[1779020135882,43.91,78347.58,0.01,-0.12397,0.00013,7.61048]
[1779020140902,43.92,78348.05,0.01,-0.12392,0.00013,7.60846]
[1779020145937,43.92,78349.79,0.01,-0.12371,0.00013,7.59972]
[1779020157017,43.93,78351.87,0.01,-0.12349,0.00012,7.59052]
[1779020160038,43.93,78358.07,0.01,-0.12273,0.00012,7.55824]
[1779020165073,43.93,78358.05,0.01,-0.12275,0.00012,7.55901]
[1779020170108,43.94,78358.65,0.01,-0.12269,0.00012,7.5567]
[1779020176159,43.94,78358.64,0.01,-0.1227,0.00012,7.55705]
[1779020183199,43.94,78358.53,0.01,-0.12275,0.00012,7.55931]
[1779020189245,43.95,78358.36,0.01,-0.1228,0.00012,7.56117]
[1779020194276,43.95,78358.52,0.01,-0.1227,0.00012,7.5537]
[1779020199311,43.96,78358.6,0.01,-0.12271,0.00012,7.55413]
[1779020204346,43.96,78358.81,0.01,-0.1227,0.00012,7.55389]
[1779020209382,43.96,78360.17,0.01,-0.12255,0.00012,7.54762]
[1779020214418,43.97,78363.38,0.01,-0.12218,0.00012,7.53173]
[1779020222886,43.97,78365.08,0.01,-0.12199,0.00012,7.52387]
[1779020228012,43.98,78363.19,0.01,-0.12226,0.00012,7.53532]
[1779020233550,43.99,78363.77,0.01,-0.12222,0.00012,7.53366]
[1779020237432,43.99,78363.09,0.01,-0.12232,0.00012,7.53783]
[1779020241908,43.99,78362.86,0.01,-0.12237,0.00012,7.53981]
[1779020245634,43.99,78353.61,0.01,-0.12354,0.00012,7.58938]
[1779020252683,44.0,78355.26,0.01,-0.12325,0.00012,7.57414]
[1779020257718,44.0,78355.86,0.01,-0.1232,0.00012,7.57172]
[1779020262755,44.01,78353.93,0.01,-0.12345,0.00012,7.58262]
[1779020267790,44.01,78353.17,0.01,-0.12357,0.00012,7.58744]
[1779020272825,44.01,78354.84,0.01,-0.12338,0.00012,7.57937]
[1779020277861,44.02,78357.6,0.01,-0.12306,0.00012,7.56596]
[1779020282895,44.02,78361.34,0.01,-0.12263,0.00012,7.5477]
[1779020287930,44.03,78357.81,0.01,-0.1231,0.00012,7.56785]
[1779020293145,44.04,78355.82,0.01,-0.12339,0.00012,7.57988]
[1779020297267,44.04,78362.26,0.01,-0.12261,0.00012,7.547]
[1779020297313,44.04,78362.2,0.01,-0.12263,0.00012,7.54804]
[1779020310022,44.06,78359.8,0.01,-0.12303,0.00012,7.56507]
[1779020315131,44.07,78362.74,0.01,-0.12261,0.00012,7.54369]
[1779020321167,44.08,78364.19,0.01,-0.12246,0.00012,7.53772]
[1779020326202,44.08,78367.81,0.01,-0.12205,0.00012,7.52008]
[1779020331241,44.09,78368.7,0.01,-0.12197,0.00012,7.51681]
[1779020336273,44.1,78370.71,0.01,-0.12176,0.00012,7.50792]
[1779020343047,44.1,78371.27,0.01,-0.12171,0.00012,7.50581]
[1779020348357,44.11,78372.36,0.01,-0.12163,0.00012,7.50254]
[1779020353391,44.12,78369.1,0.01,-0.12206,0.00012,7.52086]
[1779020358427,44.12,78364.25,0.01,-0.12269,0.00012,7.54743]
[1779020361447,44.13,78356.79,0.01,-0.12364,0.00012,7.58769]
[1779020364469,44.13,78346.01,0.01,-0.12501,0.00013,7.64532]
[1779020365475,44.13,78337.95,0.01,-0.12603,0.00013,7.688]
[1779020367490,44.13,78330.75,0.01,-0.12695,0.00013,7.7263]
[1779020370442,44.14,78324.12,0.01,-0.1278,0.00013,7.76178]
[1779020372548,44.14,78316.71,0.01,-0.12866,0.00013,7.79374]
[1779020376349,44.14,78313.33,0.01,-0.1291,0.00013,7.81183]
[1779020381587,44.14,78306.95,0.01,-0.12993,0.00013,7.84606]
[1779020386622,44.14,78307.45,0.01,-0.12987,0.00013,7.84354]
[1779020391657,44.14,78303.72,0.01,-0.13035,0.00013,7.86325]
[1779020396429,44.14,78304.53,0.01,-0.13024,0.00013,7.85894]
[1779020400898,44.14,78304.26,0.01,-0.13028,0.00013,7.86044]
[1779020403029,44.14,78303.97,0.01,-0.13032,0.00013,7.86199]
[1779020403073,44.14,78297.54,0.01,-0.13115,0.00013,7.89609]
[1779020405064,44.14,78297.54,0.01,-0.13115,0.00013,7.89605]
[1779020405112,44.14,78292.03,0.01,-0.13187,0.00013,7.92521]
[1779020410793,44.14,78288.24,0.01,-0.13235,0.00013,7.94476]
[1779020413817,44.13,78294.82,0.01,-0.13148,0.00013,7.90949]
[1779020419714,44.13,78298.31,0.01,-0.13102,0.00013,7.89085]
[1779020425898,44.14,78301.5,0.01,-0.13061,0.00013,7.87407]
[1779020430936,44.14,78299.87,0.01,-0.13083,0.00013,7.88292]
[1779020437461,44.14,78299.73,0.01,-0.13075,0.00013,7.8764]
[1779020443017,44.14,78303.24,0.01,-0.13031,0.00013,7.8583]
[1779020448055,44.14,78306.1,0.01,-0.12995,0.00013,7.84351]
[1779020453087,44.14,78308.08,0.01,-0.1297,0.00013,7.83337]
[1779020457745,44.14,78309.84,0.01,-0.12948,0.00013,7.82432]
[1779020458514,44.14,78309.84,0.01,-0.12948,0.00013,7.82432]
[1779020459130,44.14,78310.25,0.01,-0.12943,0.00013,7.82229]
[1779020462254,44.15,78319.99,0.01,-0.12819,0.00013,7.771]
[1779020467473,44.15,78319.25,0.01,-0.12829,0.00013,7.77545]
[1779020468299,44.15,78327.33,0.01,-0.12727,0.00013,7.73302]
[1779020474235,44.15,78331.23,0.01,-0.12679,0.00013,7.71317]
[1779020479270,44.16,78331.67,0.01,-0.12675,0.00013,7.71166]
[1779020482292,44.16,78324.57,0.01,-0.12767,0.00013,7.74958]
[1779020487328,44.16,78323.69,0.01,-0.12779,0.00013,7.75476]
[1779020492362,44.16,78322.23,0.01,-0.12789,0.00013,7.75553]
[1779020497397,44.17,78316.97,0.01,-0.12858,0.00013,7.78388]
[1779020502432,44.17,78314.61,0.01,-0.12889,0.00013,7.79685]
[1779020507467,44.17,78312.57,0.01,-0.12917,0.00013,7.80824]
[1779020509431,44.17,78312.57,0.01,-0.12917,0.00013,7.80824]
[1779020513897,44.17,78313.57,0.01,-0.12906,0.00013,7.80372]
[1779020519551,44.18,78319.95,0.01,-0.12826,0.00013,7.7708]
[1779020521571,44.18,78326.81,0.01,-0.12739,0.00013,7.73492]
[1779020526600,44.18,78327.71,0.01,-0.12731,0.00013,7.73134]
[1779020531635,44.19,78327.2,0.01,-0.1274,0.00013,7.73518]
[1779020535432,44.19,78327.01,0.01,-0.12744,0.00013,7.73686]
[1779020539898,44.2,78326.9,0.01,-0.12748,0.00013,7.73856]
[1779020545733,44.2,78326.2,0.01,-0.1276,0.00013,7.74357]
[1779020551696,44.21,78326.12,0.01,-0.12763,0.00013,7.74469]
[1779020558789,44.21,78324.26,0.01,-0.12779,0.00013,7.74815]
[1779020563860,44.21,78323.96,0.01,-0.12784,0.00013,7.75022]
[1779020572923,44.22,78324.09,0.01,-0.12786,0.00013,7.75086]
[1779020577164,44.22,78335.7,0.01,-0.12639,0.00013,7.69024]
[1779020578921,44.22,78335.7,0.01,-0.1264,0.00013,7.69045]
[1779020579552,44.22,78335.7,0.01,-0.1264,0.00013,7.69045]
[1779020579651,44.22,78337.2,0.01,-0.12622,0.00013,7.68281]
[1779020583259,44.23,78343.2,0.01,-0.12547,0.00013,7.65151]
[1779020584562,44.23,78343.2,0.01,-0.12547,0.00013,7.65151]
[1779020584572,44.23,78343.2,0.01,-0.12547,0.00013,7.65151]
[1779020587058,44.23,78344.05,0.01,-0.12537,0.00013,7.64734]
[1779020587150,44.23,78345.35,0.01,-0.1252,0.00013,7.64061]
[1779020593088,44.23,78347.16,0.01,-0.12499,0.00013,7.63176]
[1779020598602,44.23,78349.29,0.01,-0.12474,0.00013,7.62103]
[1779020599776,44.23,78356.61,0.01,-0.12383,0.00012,7.583]
[1779020600238,44.23,78356.61,0.01,-0.12383,0.00012,7.583]
[1779020600418,44.23,78356.61,0.01,-0.12383,0.00012,7.583]
[1779020600593,44.23,78359.77,0.01,-0.12344,0.00012,7.56661]
[1779020605602,44.23,78360.46,0.01,-0.12335,0.00012,7.56291]
[1779020611039,44.24,78364.58,0.01,-0.12285,0.00012,7.54154]
[1779020617298,44.24,78364.49,0.01,-0.12276,0.00012,7.53461]
[1779020624307,44.25,78363.93,0.01,-0.12289,0.00012,7.53994]
[1779020625008,44.25,78363.93,0.01,-0.12289,0.00012,7.53994]
[1779020625314,44.25,78364.05,0.01,-0.12288,0.00012,7.53954]
[1779020630350,44.25,78365.82,0.01,-0.12267,0.00012,7.53095]
[1779020632363,44.25,78359.31,0.01,-0.12349,0.00012,7.56531]
[1779020637398,44.25,78357.96,0.01,-0.12365,0.00012,7.57231]
[1779020642433,44.25,78358.44,0.01,-0.12361,0.00012,7.57051]
[1779020642874,44.25,78358.44,0.01,-0.12361,0.00012,7.57051]
[1779020643440,44.26,78354.64,0.01,-0.12409,0.00012,7.59065]
[1779020648480,44.26,78351.42,0.01,-0.12451,0.00013,7.60831]
[1779020653514,44.26,78354.17,0.01,-0.12418,0.00012,7.59459]
[1779020658549,44.26,78354.65,0.01,-0.12414,0.00012,7.59279]
[1779020663584,44.27,78357.08,0.01,-0.12386,0.00012,7.58091]
[1779020668620,44.27,78358.82,0.01,-0.12366,0.00012,7.57257]
[1779020669212,44.27,78358.82,0.01,-0.12366,0.00012,7.57257]
[1779020669627,44.27,78358.64,0.01,-0.12368,0.00012,7.57366]
[1779020674662,44.28,78358.98,0.01,-0.12356,0.00012,7.5652]
[1779020679696,44.28,78359.79,0.01,-0.12348,0.00012,7.56175]
[1779020685738,44.28,78363.95,0.01,-0.12299,0.00012,7.54105]
[1779020691029,44.29,78361.05,0.01,-0.12336,0.00012,7.55682]
[1779020696296,44.29,78357.57,0.01,-0.12382,0.00012,7.5762]
[1779020701851,44.29,78356.86,0.01,-0.12392,0.00012,7.5803]
[1779020707892,44.29,78355.17,0.01,-0.12413,0.00012,7.58933]
[1779020711434,44.29,78354.94,0.01,-0.12416,0.00012,7.59056]
[1779020714899,44.3,78354.33,0.01,-0.12424,0.00012,7.59392]
[1779020719977,44.3,78354.08,0.01,-0.12429,0.00012,7.59608]
[1779020725012,44.3,78351.94,0.01,-0.12457,0.00013,7.60791]
[1779020730843,44.3,78347.68,0.01,-0.12512,0.00013,7.63072]
[1779020735902,44.31,78349.66,0.01,-0.12479,0.00013,7.61346]
[1779020745152,44.31,78350.94,0.01,-0.12465,0.00013,7.60797]
[1779020750555,44.32,78349.43,0.01,-0.12486,0.00013,7.61666]
[1779020750644,44.32,78341.64,0.01,-0.12585,0.00013,7.6579]
[1779020756229,44.33,78339.85,0.01,-0.12612,0.00013,7.66913]
[1779020761264,44.33,78339.15,0.01,-0.12624,0.00013,7.67417]
[1779020769320,44.34,78339.53,0.01,-0.12622,0.00013,7.67361]
[1779020774356,44.34,78340.74,0.01,-0.12609,0.00013,7.66815]
[1779020779390,44.35,78341.08,0.01,-0.12607,0.00013,7.66724]
[1779020784425,44.35,78341.81,0.01,-0.126,0.00013,7.66429]
[1779020789460,44.35,78344.65,0.01,-0.12566,0.00013,7.6503]
[1779020794496,44.36,78345.56,0.01,-0.12547,0.00013,7.63878]
[1779020799530,44.36,78347.98,0.01,-0.12517,0.00013,7.62643]
[1779020804565,44.36,78345.34,0.01,-0.12551,0.00013,7.64059]
[1779020809600,44.36,78343.56,0.01,-0.12574,0.00013,7.65007]
[1779020818667,44.36,78342.23,0.01,-0.12591,0.00013,7.65738]
[1779020825506,44.37,78342.56,0.01,-0.12589,0.00013,7.65643]
[1779020831669,44.37,78342.7,0.01,-0.12589,0.00013,7.65633]
[1779020839814,44.38,78342.26,0.01,-0.12599,0.00013,7.66064]
[1779020844848,44.38,78342.98,0.01,-0.12592,0.00013,7.65763]
[1779020849883,44.38,78343.12,0.01,-0.12592,0.00013,7.65767]
[1779020854918,44.39,78346.33,0.01,-0.12543,0.00013,7.63424]
[1779020859953,44.39,78345.86,0.01,-0.12552,0.00013,7.63762]
[1779020868010,44.4,78345.37,0.01,-0.12561,0.00013,7.64163]
[1779020873979,44.4,78344.75,0.01,-0.12571,0.00013,7.64593]
[1779020879087,44.41,78344.39,0.01,-0.12578,0.00013,7.64868]
[1779020885129,44.41,78348.12,0.01,-0.12534,0.00013,7.63021]
[1779020891172,44.41,78351.09,0.01,-0.12497,0.00013,7.61509]
[1779020896207,44.42,78355.94,0.01,-0.12437,0.00012,7.59003]
[1779020898220,44.42,78363.13,0.01,-0.12348,0.00012,7.55264]
[1779020904189,44.42,78361.45,0.01,-0.12371,0.00012,7.56202]
[1779020909297,44.42,78363.14,0.01,-0.12351,0.00012,7.55359]
[1779020915072,44.42,78363.6,0.01,-0.12336,0.00012,7.54398]
[1779020920373,44.43,78363.74,0.01,-0.12335,0.00012,7.54396]
[1779020925469,44.43,78363.55,0.01,-0.12339,0.00012,7.54532]
[1779020931070,44.43,78372.55,0.01,-0.12227,0.00012,7.49818]
[1779020937534,44.43,78372.09,0.01,-0.12232,0.00012,7.50053]
[1779020943104,44.43,78372.21,0.01,-0.12231,0.00012,7.49979]
[1779020946900,44.43,78371.13,0.01,-0.12244,0.00012,7.50535]
[1779020952598,44.42,78364.31,0.01,-0.12328,0.00012,7.54067]
[1779020958641,44.42,78360.68,0.01,-0.12372,0.00012,7.55945]
[1779020963676,44.42,78359.16,0.01,-0.12391,0.00012,7.56731]
[1779020968711,44.42,78357.43,0.01,-0.12413,0.00012,7.57633]
[1779020974753,44.42,78353.15,0.01,-0.12456,0.00013,7.59112]
[1779020979788,44.42,78352.43,0.01,-0.12465,0.00013,7.59477]
[1779020985831,44.42,78349.15,0.01,-0.12505,0.00013,7.61186]
[1779020990865,44.42,78348.06,0.01,-0.12519,0.00013,7.61747]
[1779020998922,44.42,78346.5,0.01,-0.12538,0.00013,7.62548]
[1779021004964,44.42,78343.49,0.01,-0.12576,0.00013,7.64107]
[1779021009999,44.42,78342.54,0.01,-0.12587,0.00013,7.64591]
[1779021015034,44.42,78342.01,0.01,-0.12594,0.00013,7.64855]
[1779021022910,44.42,78341.67,0.01,-0.12598,0.00013,7.65027]
[1779021024263,44.42,78341.59,0.01,-0.12598,0.00013,7.6505]
[1779021025027,44.42,78341.59,0.01,-0.12598,0.00013,7.65048]
[1779021031128,44.42,78344.7,0.01,-0.12559,0.00013,7.63409]
[1779021036182,44.42,78350.81,0.01,-0.12472,0.00013,7.59459]
[1779021041219,44.42,78354.44,0.01,-0.12427,0.00012,7.57569]
[1779021046399,44.42,78356.63,0.01,-0.124,0.00012,7.56432]
[1779021052294,44.42,78362.0,0.01,-0.12333,0.00012,7.5364]
[1779021057332,44.42,78364.91,0.01,-0.12297,0.00012,7.52131]
[1779021062365,44.42,78366.61,0.01,-0.12277,0.00012,7.51258]
[1779021069413,44.42,78369.62,0.01,-0.1224,0.00012,7.4971]
[1779021074448,44.42,78371.87,0.01,-0.12213,0.00012,7.48555]
[1779021079483,44.42,78371.7,0.01,-0.12215,0.00012,7.48658]
[1779021084518,44.42,78372.93,0.01,-0.122,0.00012,7.48031]
[1779021092573,44.42,78374.94,0.01,-0.12166,0.00012,7.46268]
[1779021098228,44.42,78375.88,0.01,-0.12155,0.00012,7.45799]
[1779021103651,44.43,78376.14,0.01,-0.12153,0.00012,7.45696]
[1779021108686,44.43,78377.66,0.01,-0.12135,0.00012,7.44929]
[1779021115718,44.43,78380.1,0.01,-0.12106,0.00012,7.43709]
[1779021122785,44.43,78379.31,0.01,-0.12117,0.00012,7.4417]
[1779021125071,44.43,78378.98,0.01,-0.12121,0.00012,7.44355]
[1779021125168,44.43,78374.72,0.01,-0.12174,0.00012,7.4658]
[1779021130842,44.43,78364.21,0.01,-0.12304,0.00012,7.52069]
[1779021135861,44.43,78361.82,0.01,-0.12333,0.00012,7.53293]
[1779021141918,44.43,78360.76,0.01,-0.12346,0.00012,7.53855]
[1779021147142,44.44,78359.61,0.01,-0.12362,0.00012,7.5453]
[1779021152998,44.44,78355.24,0.01,-0.12409,0.00012,7.56164]
[1779021158041,44.44,78355.77,0.01,-0.12404,0.00012,7.55972]
[1779021163076,44.45,78355.93,0.01,-0.12404,0.00012,7.55951]
[1779021168115,44.45,78351.37,0.01,-0.12461,0.00013,7.58323]
[1779021171137,44.45,78359.39,0.01,-0.1236,0.00012,7.54116]
[1779021171920,44.45,78359.39,0.01,-0.1236,0.00012,7.54116]
[1779021172139,44.45,78358.87,0.01,-0.12366,0.00012,7.54384]
[1779021177173,44.44,78355.61,0.01,-0.12407,0.00012,7.56071]
[1779021182209,44.44,78352.91,0.01,-0.1244,0.00013,7.57463]
[1779021187244,44.44,78349.01,0.01,-0.12488,0.00013,7.59476]
[1779021192280,44.44,78347.39,0.01,-0.12508,0.00013,7.60298]
[1779021197928,44.44,78346.74,0.01,-0.12516,0.00013,7.60617]
[1779021203358,44.44,78345.35,0.01,-0.12532,0.00013,7.61309]
[1779021209097,44.44,78344.65,0.01,-0.12541,0.00013,7.61656]
[1779021214435,44.44,78346.92,0.01,-0.12501,0.00013,7.59688]
[1779021221484,44.44,78347.32,0.01,-0.12496,0.00013,7.59452]
[1779021226519,44.43,78349.27,0.01,-0.12471,0.00013,7.58413]
[1779021233569,44.43,78347.56,0.01,-0.12492,0.00013,7.59281]
[1779021236740,44.43,78346.82,0.01,-0.12501,0.00013,7.59661]
[1779021236801,44.43,78345.56,0.01,-0.12517,0.00013,7.60317]
[1779021241215,44.43,78345.63,0.01,-0.12515,0.00013,7.60264]
[1779021241316,44.43,78346.14,0.01,-0.12509,0.00013,7.59993]
[1779021245652,44.43,78352.75,0.01,-0.12426,0.00013,7.56529]
[1779021250689,44.43,78355.0,0.01,-0.12398,0.00012,7.55351]
[1779021255358,44.43,78357.15,0.01,-0.12371,0.00012,7.54229]
[1779021255388,44.43,78357.15,0.01,-0.12371,0.00012,7.54229]
[1779021255995,44.43,78360.14,0.01,-0.12334,0.00012,7.52669]
[1779021261765,44.43,78364.99,0.01,-0.12274,0.00012,7.50162]
[1779021266800,44.43,78365.84,0.01,-0.12264,0.00012,7.49739]
[1779021271837,44.44,78371.64,0.01,-0.12184,0.00012,7.46038]
[1779021275863,44.44,78378.68,0.01,-0.12099,0.00012,7.4246]
[1779021282913,44.44,78378.92,0.01,-0.12099,0.00012,7.42428]
[1779021287947,44.45,78378.8,0.01,-0.12102,0.00012,7.42557]
[1779021289678,44.45,78378.7,0.01,-0.12103,0.00012,7.42623]
[1779021290987,44.45,78380.59,0.01,-0.1208,0.00012,7.41653]
[1779021291014,44.45,78386.31,0.01,-0.12011,0.00012,7.38695]
[1779021297011,44.45,78389.18,0.01,-0.11978,0.00012,7.37326]
[1779021302045,44.46,78395.48,0.01,-0.11904,0.00012,7.34167]
[1779021307080,44.47,78396.85,0.01,-0.11891,0.00012,7.33581]
[1779021311108,44.47,78404.61,0.01,-0.11799,0.00012,7.29666]
[1779021315163,44.48,78415.83,0.01,-0.11668,0.00012,7.23999]
[1779021316592,44.48,78415.83,0.01,-0.11669,0.00012,7.24036]
[1779021318248,44.48,78423.77,0.01,-0.11576,0.00012,7.20005]
[1779021321599,44.48,78427.12,0.01,-0.11538,0.00012,7.18371]
[1779021321609,44.48,78427.12,0.01,-0.11538,0.00012,7.18371]
[1779021321699,44.48,78427.12,0.01,-0.11538,0.00012,7.18371]
[1779021323192,44.49,78414.42,0.01,-0.11691,0.00012,7.25009]
[1779021326875,44.49,78412.88,0.01,-0.11712,0.00012,7.25911]
[1779021327437,44.49,78412.88,0.01,-0.11712,0.00012,7.25911]
[1779021329244,44.5,78420.37,0.01,-0.11625,0.00012,7.22149]
[1779021331248,44.5,78409.77,0.01,-0.11743,0.00012,7.26951]
[1779021335899,44.51,78408.8,0.01,-0.11759,0.00012,7.27612]
[1779021341318,44.52,78407.77,0.01,-0.11775,0.00012,7.28319]
[1779021345346,44.52,78413.99,0.01,-0.11704,0.00012,7.25245]
[1779021350381,44.53,78415.53,0.01,-0.11689,0.00012,7.24613]
[1779021353656,44.53,78415.81,0.01,-0.11688,0.00012,7.24562]
[1779021355243,44.53,78416.24,0.01,-0.11683,0.00012,7.24368]
[1779021355344,44.54,78419.06,0.01,-0.1165,0.00012,7.22945]
[1779021360451,44.54,78424.54,0.01,-0.11589,0.00012,7.20283]
[1779021364917,44.55,78429.6,0.01,-0.11531,0.00012,7.17788]
[1779021365486,44.55,78431.23,0.01,-0.11513,0.00012,7.17004]
[1779021366503,44.55,78448.57,0.01,-0.1131,0.00012,7.08117]
[1779021369924,44.55,78454.1,0.01,-0.11246,0.00012,7.05332]
[1779021369934,44.55,78454.1,0.01,-0.11246,0.00012,7.05332]
[1779021371350,44.55,78455.61,0.01,-0.11229,0.00012,7.04575]
[1779021371533,44.55,78455.61,0.01,-0.1123,0.00012,7.04589]
[1779021373602,44.55,78457.94,0.01,-0.11203,0.00012,7.03428]
[1779021374454,44.56,78465.81,0.01,-0.11113,0.00012,6.99431]
[1779021378609,44.56,78465.87,0.01,-0.11114,0.00012,6.99493]
[1779021378622,44.56,78465.87,0.01,-0.11114,0.00012,6.99493]
[1779021382610,44.56,78474.64,0.01,-0.11016,0.00011,6.95123]
[1779021383632,44.56,78474.64,0.01,-0.11016,0.00011,6.95123]
[1779021383641,44.56,78474.64,0.01,-0.11016,0.00011,6.95123]
[1779021388650,44.57,78477.54,0.01,-0.10986,0.00011,6.93824]
[1779021388660,44.57,78477.54,0.01,-0.10986,0.00011,6.93824]
[1779021393668,44.58,78479.91,0.01,-0.10952,0.00011,6.92003]
[1779021393685,44.58,78479.91,0.01,-0.10952,0.00011,6.92003]
[1779021396711,44.58,78469.04,0.01,-0.11079,0.00011,6.97651]
[1779021398694,44.58,78467.94,0.01,-0.11093,0.00011,6.98236]
[1779021398705,44.58,78467.94,0.01,-0.11093,0.00011,6.98236]
[1779021403712,44.59,78460.27,0.01,-0.11183,0.00012,7.0226]
[1779021403725,44.59,78460.27,0.01,-0.11183,0.00012,7.0226]
[1779021405425,44.59,78456.49,0.01,-0.11228,0.00012,7.04209]
[1779021405526,44.59,78456.89,0.01,-0.11224,0.00012,7.04037]
[1779021410556,44.59,78457.81,0.01,-0.11214,0.00012,7.03619]
[1779021411551,44.59,78464.75,0.01,-0.11135,0.00012,7.00137]
[1779021416849,44.6,78464.98,0.01,-0.11135,0.00012,7.00124]
[1779021421885,44.6,78466.41,0.01,-0.11121,0.00012,6.99498]
[1779021426919,44.61,78465.13,0.01,-0.11138,0.00012,7.00238]
[1779021431224,44.61,78475.94,0.01,-0.11015,0.00011,6.94825]
[1779021432222,44.61,78482.26,0.01,-0.10944,0.00011,6.91642]
[1779021436214,44.62,78477.4,0.01,-0.11001,0.00011,6.94195]
[1779021436301,44.62,78478.06,0.01,-0.10994,0.00011,6.93887]
[1779021437998,44.62,78471.36,0.01,-0.11072,0.00011,6.97343]
[1779021439168,44.62,78471.36,0.01,-0.11072,0.00011,6.97343]
[1779021439522,44.62,78465.51,0.01,-0.1114,0.00012,7.00359]
[1779021445362,44.63,78468.09,0.01,-0.11113,0.00011,6.9914]
[1779021450836,44.63,78466.91,0.01,-0.11128,0.00012,6.99844]
[1779021451092,44.63,78466.91,0.01,-0.11119,0.00012,6.99124]
[1779021454787,44.63,78468.57,0.01,-0.11102,0.00011,6.98367]
[1779021455119,44.63,78468.57,0.01,-0.11102,0.00011,6.98367]
[1779021455843,44.63,78468.57,0.01,-0.11102,0.00011,6.98367]
[1779021455855,44.63,78468.57,0.01,-0.11102,0.00011,6.98367]
[1779021456599,44.64,78469.25,0.01,-0.11095,0.00011,6.98067]
[1779021460862,44.64,78467.04,0.01,-0.11122,0.00012,6.9926]
[1779021460871,44.64,78467.04,0.01,-0.11122,0.00012,6.9926]
[1779021465880,44.64,78467.22,0.01,-0.11122,0.00012,6.99277]
[1779021465886,44.64,78467.22,0.01,-0.11122,0.00012,6.99277]
[1779021470886,44.65,78466.91,0.01,-0.11128,0.00012,6.99544]
[1779021470898,44.65,78466.91,0.01,-0.11128,0.00012,6.99544]
[1779021470907,44.65,78466.91,0.01,-0.11128,0.00012,6.99544]
[1779021475916,44.65,78464.61,0.01,-0.11157,0.00012,7.00818]
[1779021475926,44.65,78464.61,0.01,-0.11157,0.00012,7.00818]
[1779021480932,44.66,78465.07,0.01,-0.11154,0.00012,7.00664]
[1779021480941,44.66,78465.07,0.01,-0.11154,0.00012,7.00664]
[1779021485946,44.66,78467.03,0.01,-0.11134,0.00012,6.99793]
[1779021485955,44.66,78467.03,0.01,-0.11134,0.00012,6.99793]
[1779021490961,44.67,78467.68,0.01,-0.11129,0.00012,6.99572]
[1779021490973,44.67,78467.68,0.01,-0.11129,0.00012,6.99572]
[1779021495977,44.67,78465.48,0.01,-0.11157,0.00012,7.00796]
[1779021495989,44.67,78465.48,0.01,-0.11157,0.00012,7.00796]
[1779021500995,44.68,78467.09,0.01,-0.11141,0.00012,7.001]
[1779021501006,44.68,78467.09,0.01,-0.11141,0.00012,7.001]
[1779021503479,44.68,78457.36,0.01,-0.11254,0.00012,7.05107]
[1779021505487,44.68,78448.99,0.01,-0.11352,0.00012,7.09395]
[1779021506017,44.68,78448.99,0.01,-0.11352,0.00012,7.09395]
[1779021506028,44.68,78448.99,0.01,-0.11352,0.00012,7.09395]
[1779021506450,44.68,78448.99,0.01,-0.11352,0.00012,7.09395]
[1779021511450,44.68,78443.09,0.01,-0.11422,0.00012,7.12462]
[1779021512480,44.68,78440.97,0.01,-0.11438,0.00012,7.12818]
[1779021512578,44.68,78438.19,0.01,-0.11471,0.00012,7.14256]
[1779021514566,44.69,78420.62,0.01,-0.1168,0.00012,7.2334]
[1779021515595,44.69,78405.32,0.01,-0.11863,0.00012,7.31215]
[1779021517720,44.69,78405.32,0.01,-0.11864,0.00012,7.31234]
[1779021517729,44.69,78402.69,0.01,-0.11896,0.00012,7.32608]
[1779021517868,44.69,78402.69,0.01,-0.11896,0.00012,7.32608]
[1779021518590,44.69,78397.84,0.01,-0.11955,0.00012,7.3514]
[1779021518725,44.69,78397.84,0.01,-0.11955,0.00012,7.3514]
[1779021522702,44.69,78405.78,0.01,-0.11861,0.00012,7.31108]
[1779021528661,44.7,78404.71,0.01,-0.11876,0.00012,7.31766]
[1779021533696,44.7,78404.37,0.01,-0.11882,0.00012,7.32027]
[1779021538818,44.71,78403.87,0.01,-0.1189,0.00012,7.32366]
[1779021544771,44.7,78404.0,0.01,-0.11888,0.00012,7.32289]
[1779021549807,44.7,78403.7,0.01,-0.11892,0.00012,7.32426]
[1779021554842,44.7,78403.18,0.01,-0.11898,0.00012,7.32677]
[1779021559877,44.7,78402.96,0.01,-0.119,0.00012,7.32768]
[1779021567934,44.7,78400.92,0.01,-0.11923,0.00012,7.33775]
[1779021572968,44.7,78400.6,0.01,-0.11917,0.00012,7.33163]
[1779021578005,44.7,78394.8,0.01,-0.11986,0.00012,7.36129]
[1779021583040,44.7,78397.1,0.01,-0.1196,0.00012,7.34996]
[1779021588075,44.7,78398.35,0.01,-0.11946,0.00012,7.34413]
[1779021593109,44.7,78398.79,0.01,-0.1194,0.00012,7.34175]
[1779021596847,44.7,78399.03,0.01,-0.11937,0.00012,7.34036]
[1779021602173,44.7,78403.88,0.01,-0.11878,0.00012,7.31519]
[1779021607208,44.7,78405.89,0.01,-0.11854,0.00012,7.30477]
[1779021612242,44.7,78407.45,0.01,-0.11835,0.00012,7.29673]
[1779021618285,44.7,78409.6,0.01,-0.11809,0.00012,7.28574]
[1779021624327,44.7,78409.63,0.01,-0.11809,0.00012,7.28573]
[1779021629361,44.7,78406.86,0.01,-0.11843,0.00012,7.30013]
[1779021634396,44.7,78406.58,0.01,-0.11836,0.00012,7.29415]
[1779021639432,44.7,78401.39,0.01,-0.11899,0.00012,7.32098]
[1779021643130,44.7,78399.07,0.01,-0.11928,0.00012,7.33325]
[1779021648825,44.71,78397.31,0.01,-0.11951,0.00012,7.34309]
[1779021659534,44.71,78393.36,0.01,-0.12002,0.00012,7.36501]
[1779021664608,44.72,78394.28,0.01,-0.11993,0.00012,7.36096]
[1779021669612,44.72,78392.73,0.01,-0.12014,0.00012,7.36986]
[1779021674681,44.72,78391.86,0.01,-0.12025,0.00012,7.37453]
[1779021679714,44.72,78395.21,0.01,-0.11983,0.00012,7.3569]
[1779021685756,44.72,78396.35,0.01,-0.11969,0.00012,7.35092]
[1779021690792,44.72,78396.27,0.01,-0.1197,0.00012,7.35121]
[1779021698847,44.72,78401.04,0.01,-0.11901,0.00012,7.31879]
[1779021705890,44.72,78401.84,0.01,-0.11892,0.00012,7.31459]
[1779021712944,44.71,78402.55,0.01,-0.11881,0.00012,7.30998]
[1779021719994,44.71,78400.33,0.01,-0.11906,0.00012,7.3207]
[1779021725029,44.71,78400.68,0.01,-0.11901,0.00012,7.31836]
[1779021730064,44.71,78403.25,0.01,-0.11869,0.00012,7.30481]
[1779021736107,44.71,78401.95,0.01,-0.11884,0.00012,7.31149]
[1779021741547,44.71,78402.31,0.01,-0.1188,0.00012,7.30942]
[1779021747183,44.71,78404.48,0.01,-0.11854,0.00012,7.29834]
[1779021752218,44.71,78402.33,0.01,-0.1187,0.00012,7.30193]
[1779021757253,44.71,78401.93,0.01,-0.11875,0.00012,7.30407]
[1779021762288,44.71,78401.8,0.01,-0.11876,0.00012,7.30477]
[1779021764675,44.71,78401.8,0.01,-0.11876,0.00012,7.30477]
[1779021764684,44.71,78401.8,0.01,-0.11876,0.00012,7.30477]
[1779021764767,44.71,78401.65,0.01,-0.11878,0.00012,7.30556]
[1779021769967,44.71,78401.65,0.01,-0.11877,0.00012,7.30517]
[1779021775187,44.7,78406.2,0.01,-0.11821,0.00012,7.28135]
[1779021780193,44.7,78410.72,0.01,-0.11766,0.00012,7.25756]
[1779021780204,44.7,78410.72,0.01,-0.11766,0.00012,7.25756]
[1779021781315,44.7,78411.05,0.01,-0.11762,0.00012,7.25579]
[1779021786371,44.7,78410.27,0.01,-0.1177,0.00012,7.25946]
[1779021794279,44.7,78409.92,0.01,-0.11774,0.00012,7.26091]
[1779021800781,44.7,78408.72,0.01,-0.11787,0.00012,7.26653]
[1779021800882,44.69,78408.72,0.01,-0.11786,0.00012,7.26632]
[1779021806596,44.69,78403.4,0.01,-0.1185,0.00012,7.29332]
[1779021811633,44.69,78403.15,0.01,-0.11841,0.00012,7.28662]
[1779021816672,44.69,78407.14,0.01,-0.11792,0.00012,7.26561]
[1779021821707,44.69,78407.77,0.01,-0.11784,0.00012,7.26205]
[1779021826742,44.69,78408.16,0.01,-0.11779,0.00012,7.25973]
[1779021833797,44.68,78408.1,0.01,-0.11778,0.00012,7.25953]
[1779021838828,44.69,78408.87,0.01,-0.1177,0.00012,7.25603]
[1779021841159,44.69,78405.56,0.01,-0.11811,0.00012,7.2734]
[1779021846884,44.69,78404.43,0.01,-0.11826,0.00012,7.27999]
[1779021852262,44.69,78404.03,0.01,-0.11833,0.00012,7.28287]
[1779021857961,44.7,78403.8,0.01,-0.11837,0.00012,7.28469]
[1779021862996,44.7,78403.57,0.01,-0.11839,0.00012,7.28568]
[1779021869038,44.69,78401.74,0.01,-0.1186,0.00012,7.29461]
[1779021874640,44.69,78402.13,0.01,-0.11845,0.00012,7.28493]
[1779021881089,44.69,78402.76,0.01,-0.11835,0.00012,7.2808]
[1779021889183,44.69,78402.44,0.01,-0.11838,0.00012,7.28175]
[1779021891159,44.69,78409.41,0.01,-0.11754,0.00012,7.24575]
[1779021896227,44.68,78411.48,0.01,-0.11728,0.00012,7.23495]
[1779021901262,44.68,78410.69,0.01,-0.11737,0.00012,7.23882]
[1779021906299,44.69,78406.02,0.01,-0.11794,0.00012,7.26321]
[1779021912340,44.69,78406.65,0.01,-0.11789,0.00012,7.26088]
[1779021916368,44.69,78413.82,0.01,-0.11702,0.00012,7.22383]
[1779021918638,44.69,78421.04,0.01,-0.11616,0.00012,7.18673]
[1779021919723,44.69,78427.12,0.01,-0.11544,0.00012,7.15542]
[1779021925029,44.69,78427.23,0.01,-0.11542,0.00012,7.15467]
[1779021925129,44.69,78429.1,0.01,-0.1152,0.00012,7.14493]
[1779021927390,44.69,78430.0,0.01,-0.11509,0.00012,7.14027]
[1779021933486,44.69,78429.65,0.01,-0.11503,0.00012,7.13435]
[1779021935675,44.69,78426.73,0.01,-0.11537,0.00012,7.1494]
[1779021935753,44.69,78418.97,0.01,-0.1163,0.00012,7.1893]
[1779021937952,44.69,78411.48,0.01,-0.11719,0.00012,7.22778]
[1779021940683,44.69,78411.6,0.01,-0.11718,0.00012,7.22712]
[1779021940693,44.69,78411.6,0.01,-0.11718,0.00012,7.22712]
[1779021941902,44.69,78410.44,0.01,-0.11732,0.00012,7.23309]
[1779021947023,44.69,78414.79,0.01,-0.11679,0.00012,7.21063]
[1779021952619,44.69,78415.74,0.01,-0.11669,0.00012,7.20611]
[1779021961681,44.69,78414.2,0.01,-0.11689,0.00012,7.21497]
[1779021963696,44.69,78406.81,0.01,-0.11778,0.00012,7.2531]
[1779021968731,44.69,78406.28,0.01,-0.11785,0.00012,7.25611]
[1779021973766,44.69,78406.87,0.01,-0.11779,0.00012,7.25329]
[1779021981792,44.69,78407.5,0.01,-0.11771,0.00012,7.24998]
[1779021987864,44.69,78408.36,0.01,-0.11761,0.00012,7.24561]
[1779021993906,44.69,78407.87,0.01,-0.11757,0.00012,7.24093]
[1779021997031,44.69,78415.97,0.01,-0.1166,0.00012,7.19901]
[1779022002973,44.69,78416.53,0.01,-0.11651,0.00012,7.19552]
[1779022008017,44.69,78417.66,0.01,-0.11637,0.00012,7.18942]
[1779022013042,44.69,78414.8,0.01,-0.11672,0.00012,7.20434]
[1779022016061,44.69,78408.65,0.01,-0.11746,0.00012,7.23596]
[1779022017709,44.69,78409.36,0.01,-0.11737,0.00012,7.2323]
[1779022018077,44.69,78409.37,0.01,-0.11737,0.00012,7.23234]
[1779022023127,44.69,78408.34,0.01,-0.11751,0.00012,7.23807]
[1779022024163,44.69,78408.34,0.01,-0.11751,0.00012,7.23807]
[1779022031172,44.7,78402.88,0.01,-0.11818,0.00012,7.26676]
[1779022036209,44.7,78400.79,0.01,-0.11845,0.00012,7.27866]
[1779022040425,44.7,78400.2,0.01,-0.11855,0.00012,7.28254]
[1779022048914,44.71,78400.12,0.01,-0.11856,0.00012,7.28325]
[1779022054333,44.71,78402.18,0.01,-0.11822,0.00012,7.2654]
[1779022059369,44.71,78405.26,0.01,-0.11786,0.00012,7.2499]
[1779022065410,44.71,78400.97,0.01,-0.11837,0.00012,7.27193]
[1779022070445,44.71,78400.33,0.01,-0.11844,0.00012,7.27483]
[1779022078364,44.71,78398.27,0.01,-0.11869,0.00012,7.28529]
[1779022084543,44.71,78399.55,0.01,-0.11853,0.00012,7.27882]
[1779022090586,44.7,78400.67,0.01,-0.11839,0.00012,7.2727]
[1779022095620,44.71,78400.58,0.01,-0.1184,0.00012,7.27324]
[1779022100705,44.71,78400.28,0.01,-0.11844,0.00012,7.27481]
[1779022109437,44.71,78401.93,0.01,-0.11824,0.00012,7.26644]
[1779022112899,44.71,78401.46,0.01,-0.11821,0.00012,7.26178]
[1779022119788,44.71,78402.84,0.01,-0.11805,0.00012,7.25509]
[1779022120795,44.71,78396.48,0.01,-0.11883,0.00012,7.28809]
[1779022122118,44.71,78387.93,0.01,-0.11987,0.00012,7.33254]
[1779022127844,44.71,78383.95,0.01,-0.12037,0.00012,7.35367]
[1779022132881,44.72,78382.21,0.01,-0.1206,0.00012,7.3631]
[1779022137914,44.72,78381.59,0.01,-0.12068,0.00012,7.36669]
[1779022142949,44.72,78381.1,0.01,-0.12075,0.00012,7.36958]
[1779022148991,44.72,78387.0,0.01,-0.12004,0.00012,7.33956]
[1779022154030,44.72,78388.1,0.01,-0.1199,0.00012,7.33385]
[1779022159065,44.72,78388.58,0.01,-0.11984,0.00012,7.33106]
[1779022164100,44.72,78390.44,0.01,-0.1196,0.00012,7.32117]
[1779022167122,44.72,78383.67,0.01,-0.12043,0.00012,7.35602]
[1779022172156,44.72,78379.18,0.01,-0.12086,0.00012,7.37103]
[1779022177191,44.71,78375.35,0.01,-0.12132,0.00012,7.39025]
[1779022180661,44.71,78372.01,0.01,-0.12173,0.00012,7.40743]
[1779022181356,44.71,78372.01,0.01,-0.12173,0.00012,7.40743]
[1779022181219,44.71,78372.34,0.01,-0.12169,0.00012,7.40574]
[1779022183234,44.71,78359.55,0.01,-0.12327,0.00012,7.47193]
[1779022188268,44.71,78353.38,0.01,-0.12403,0.00012,7.50358]
[1779022189789,44.71,78352.44,0.01,-0.12414,0.00013,7.50836]
[1779022190282,44.71,78346.32,0.01,-0.12491,0.00013,7.54001]
[1779022192971,44.71,78345.81,0.01,-0.12496,0.00013,7.54237]
[1779022193265,44.71,78345.73,0.01,-0.12497,0.00013,7.54263]
[1779022196621,44.71,78340.0,0.01,-0.12568,0.00013,7.57194]
[1779022197332,44.7,78337.82,0.01,-0.12595,0.00013,7.58321]
[1779022199345,44.7,78330.58,0.01,-0.12686,0.00013,7.62068]
[1779022202784,44.7,78330.57,0.01,-0.12686,0.00013,7.62056]
[1779022208408,44.7,78331.34,0.01,-0.12673,0.00013,7.61512]
[1779022213592,44.69,78329.55,0.01,-0.12693,0.00013,7.62324]
[1779022220492,44.68,78328.52,0.01,-0.12702,0.00013,7.62688]
[1779022229556,44.67,78328.41,0.01,-0.12698,0.00013,7.6252]
[1779022234590,44.67,78332.05,0.01,-0.12639,0.00013,7.59756]
[1779022240338,44.66,78330.71,0.01,-0.12654,0.00013,7.6037]
[1779022245667,44.66,78330.98,0.01,-0.12647,0.00013,7.60081]
[1779022250702,44.65,78333.72,0.01,-0.1261,0.00013,7.58556]
[1779022255737,44.65,78332.49,0.01,-0.12623,0.00013,7.59104]
[1779022261805,44.64,78334.26,0.01,-0.12598,0.00013,7.58071]
[1779022267094,44.64,78334.94,0.01,-0.12588,0.00013,7.57644]
[1779022272866,44.63,78337.26,0.01,-0.12555,0.00013,7.56309]
[1779022278230,44.63,78337.93,0.01,-0.12545,0.00013,7.55888]
[1779022279075,44.63,78338.3,0.01,-0.1254,0.00013,7.55659]
[1779022279457,44.63,78338.3,0.01,-0.1254,0.00013,7.55659]
[1779022279914,44.63,78343.17,0.01,-0.12478,0.00013,7.53107]
[1779022283942,44.63,78349.46,0.01,-0.12398,0.00013,7.49788]
[1779022288977,44.62,78350.62,0.01,-0.12382,0.00013,7.49135]
[1779022294012,44.62,78353.23,0.01,-0.12339,0.00012,7.46978]
[1779022299047,44.62,78352.81,0.01,-0.12343,0.00012,7.47164]
[1779022305089,44.62,78349.14,0.01,-0.12388,0.00013,7.49037]
[1779022312137,44.62,78347.59,0.01,-0.12407,0.00013,7.49805]
[1779022317174,44.62,78344.05,0.01,-0.1245,0.00013,7.51622]
[1779022322209,44.61,78342.91,0.01,-0.12464,0.00013,7.52193]
[1779022329259,44.61,78342.42,0.01,-0.1247,0.00013,7.52417]
[1779022336308,44.61,78339.14,0.01,-0.1251,0.00013,7.5409]
[1779022344327,44.61,78338.13,0.01,-0.12522,0.00013,7.54572]
[1779022349395,44.61,78338.13,0.01,-0.12521,0.00013,7.54545]
[1779022354397,44.61,78337.72,0.01,-0.12516,0.00013,7.53981]
[1779022359465,44.61,78337.72,0.01,-0.12515,0.00013,7.53958]
[1779022361789,44.61,78337.29,0.01,-0.1252,0.00013,7.54178]
[1779022361890,44.61,78337.29,0.01,-0.1252,0.00013,7.54174]
[1779022367524,44.61,78337.09,0.01,-0.12522,0.00013,7.54256]
[1779022374540,44.6,78337.0,0.01,-0.12523,0.00013,7.54282]
[1779022379608,44.6,78337.48,0.01,-0.12517,0.00013,7.54019]
[1779022384610,44.6,78337.17,0.01,-0.1252,0.00013,7.54169]
[1779022388671,44.6,78329.0,0.01,-0.12623,0.00013,7.58414]
[1779022390697,44.6,78326.93,0.01,-0.12649,0.00013,7.59483]
[1779022390992,44.6,78327.38,0.01,-0.12643,0.00013,7.59237]
[1779022396728,44.6,78333.79,0.01,-0.1256,0.00013,7.55817]
[1779022398264,44.6,78333.79,0.01,-0.1256,0.00013,7.55817]
[1779022398332,44.6,78334.36,0.01,-0.12553,0.00013,7.5551]
[1779022399749,44.6,78328.39,0.01,-0.12628,0.00013,7.58625]
[1779022404784,44.6,78324.61,0.01,-0.12677,0.00013,7.60629]
[1779022409819,44.6,78323.24,0.01,-0.12693,0.00013,7.61273]
[1779022414820,44.59,78324.62,0.01,-0.12663,0.00013,7.59701]
[1779022421482,44.59,78322.3,0.01,-0.12691,0.00013,7.60838]
[1779022426938,44.58,78324.09,0.01,-0.12664,0.00013,7.59744]
[1779022431973,44.58,78325.47,0.01,-0.12644,0.00013,7.58931]
[1779022437008,44.57,78325.19,0.01,-0.12646,0.00013,7.58984]
[1779022443050,44.57,78324.52,0.01,-0.12651,0.00013,7.59219]
[1779022448131,44.56,78325.36,0.01,-0.1264,0.00013,7.58742]
[1779022455134,44.56,78322.45,0.01,-0.12672,0.00013,7.60068]
[1779022460169,44.55,78323.09,0.01,-0.12661,0.00013,7.59628]
[1779022467218,44.54,78323.84,0.01,-0.12648,0.00013,7.59092]
[1779022472415,44.54,78323.16,0.01,-0.12645,0.00013,7.58609]
[1779022478297,44.53,78318.33,0.01,-0.12703,0.00013,7.60988]
[1779022483332,44.53,78315.95,0.01,-0.12731,0.00013,7.62118]
[1779022485345,44.53,78322.04,0.01,-0.12652,0.00013,7.58884]
[1779022490381,44.52,78323.47,0.01,-0.12631,0.00013,7.58036]
[1779022495417,44.52,78323.44,0.01,-0.12629,0.00013,7.57952]
[1779022502466,44.51,78321.39,0.01,-0.12651,0.00013,7.58862]
[1779022508509,44.5,78323.54,0.01,-0.12621,0.00013,7.57619]
[1779022513544,44.5,78325.01,0.01,-0.126,0.00013,7.5676]
[1779022518579,44.5,78325.18,0.01,-0.12596,0.00013,7.5658]
[1779022522164,44.49,78325.22,0.01,-0.12594,0.00013,7.56504]
[1779022522414,44.49,78325.22,0.01,-0.12594,0.00013,7.56504]
[1779022522607,44.49,78325.29,0.01,-0.12593,0.00013,7.56449]
[1779022525628,44.49,78333.03,0.01,-0.12494,0.00013,7.52357]
[1779022530663,44.49,78332.93,0.01,-0.12494,0.00013,7.52352]
[1779022535698,44.49,78333.38,0.01,-0.12477,0.00013,7.51316]
[1779022541741,44.48,78331.9,0.01,-0.12494,0.00013,7.52043]
[1779022548789,44.48,78331.08,0.01,-0.12503,0.00013,7.52424]
[1779022553824,44.48,78330.15,0.01,-0.12515,0.00013,7.52878]
[1779022559866,44.48,78329.93,0.01,-0.12516,0.00013,7.52959]
[1779022565882,44.48,78329.23,0.01,-0.12525,0.00013,7.53293]
[1779022571950,44.48,78329.23,0.01,-0.12524,0.00013,7.53262]
[1779022578409,44.48,78328.49,0.01,-0.12533,0.00013,7.5363]
[1779022578524,44.48,78328.49,0.01,-0.12533,0.00013,7.5363]
[1779022580008,44.47,78328.49,0.01,-0.12532,0.00013,7.53615]
[1779022580107,44.47,78328.49,0.01,-0.12532,0.00013,7.53611]
[1779022586024,44.47,78328.33,0.01,-0.12534,0.00013,7.53667]
[1779022593095,44.47,78328.33,0.01,-0.12523,0.00013,7.52879]
[1779022599140,44.47,78327.93,0.01,-0.12527,0.00013,7.53068]
[1779022606165,44.47,78327.98,0.01,-0.12526,0.00013,7.53021]
[1779022611295,44.47,78329.81,0.01,-0.12503,0.00013,7.52051]
[1779022611396,44.47,78322.82,0.01,-0.12591,0.00013,7.55704]
[1779022613239,44.47,78316.18,0.01,-0.12676,0.00013,7.5916]
[1779022615102,44.47,78312.41,0.01,-0.12723,0.00013,7.61104]
[1779022615254,44.47,78312.41,0.01,-0.12723,0.00013,7.61104]
[1779022620288,44.46,78308.35,0.01,-0.12773,0.00013,7.63136]
[1779022624316,44.46,78298.45,0.01,-0.12899,0.00013,7.6825]
[1779022629350,44.45,78292.84,0.01,-0.12968,0.00013,7.71047]
[1779022634388,44.44,78288.67,0.01,-0.13018,0.00013,7.73067]
[1779022639424,44.43,78290.09,0.01,-0.12995,0.00013,7.7213]
[1779022644458,44.43,78287.92,0.01,-0.13019,0.00013,7.73108]
[1779022649493,44.42,78286.01,0.01,-0.13042,0.00013,7.74002]
[1779022655398,44.42,78288.06,0.01,-0.13002,0.00013,7.72071]
[1779022660571,44.42,78285.89,0.01,-0.1303,0.00013,7.73176]
[1779022665604,44.41,78283.88,0.01,-0.13055,0.00013,7.74203]
[1779022670708,44.41,78283.48,0.01,-0.13059,0.00013,7.74363]
[1779022676682,44.41,78283.46,0.01,-0.13058,0.00013,7.74316]
[1779022681721,44.41,78282.85,0.01,-0.13065,0.00013,7.74598]
[1779022683048,44.41,78283.14,0.01,-0.13061,0.00013,7.74438]
[1779022683731,44.41,78287.72,0.01,-0.13001,0.00013,7.72033]
[1779022688767,44.4,78288.81,0.01,-0.12986,0.00013,7.7141]
[1779022694811,44.4,78288.55,0.01,-0.12987,0.00013,7.71443]
[1779022699844,44.39,78292.68,0.01,-0.12929,0.00013,7.69093]
[1779022706892,44.38,78294.77,0.01,-0.12896,0.00013,7.67751]
[1779022710796,44.38,78296.74,0.01,-0.12868,0.00013,7.66612]
[1779022710921,44.37,78297.05,0.01,-0.12863,0.00013,7.66415]
[1779022716962,44.37,78297.83,0.01,-0.12838,0.00013,7.65049]
[1779022721997,44.36,78303.74,0.01,-0.12758,0.00013,7.61789]
[1779022727632,44.36,78303.37,0.01,-0.12761,0.00013,7.61905]
[1779022733729,44.35,78305.63,0.01,-0.12727,0.00013,7.60537]
[1779022739117,44.34,78307.18,0.01,-0.12703,0.00013,7.59548]
[1779022744152,44.33,78307.64,0.01,-0.12694,0.00013,7.59187]
[1779022749187,44.33,78310.42,0.01,-0.12656,0.00013,7.57611]
[1779022754969,44.32,78308.88,0.01,-0.12673,0.00013,7.58328]
[1779022762278,44.31,78309.97,0.01,-0.12655,0.00013,7.57552]
[1779022767313,44.31,78311.45,0.01,-0.12633,0.00013,7.56665]
[1779022772348,44.31,78311.85,0.01,-0.12615,0.00013,7.55592]
[1779022775722,44.3,78311.82,0.01,-0.12615,0.00013,7.55588]
[1779022775733,44.3,78311.82,0.01,-0.12615,0.00013,7.55588]
[1779022775823,44.3,78311.95,0.01,-0.12612,0.00013,7.5546]
[1779022781411,44.3,78312.03,0.01,-0.12608,0.00013,7.5532]
[1779022784277,44.29,78312.3,0.01,-0.12604,0.00013,7.55119]
[1779022790474,44.29,78312.75,0.01,-0.12595,0.00013,7.54768]
[1779022795681,44.29,78312.83,0.01,-0.12592,0.00013,7.54651]
[1779022801817,44.28,78312.71,0.01,-0.12591,0.00013,7.54602]
[1779022807593,44.27,78313.41,0.01,-0.12579,0.00013,7.54106]
[1779022812629,44.27,78303.5,0.01,-0.12704,0.00013,7.59228]
[1779022815650,44.27,78297.07,0.01,-0.12785,0.00013,7.62536]
[1779022818882,44.26,78295.01,0.01,-0.12811,0.00013,7.63566]
[1779022818964,44.26,78289.23,0.01,-0.12885,0.00013,7.66588]
[1779022819718,44.26,78289.23,0.01,-0.12885,0.00013,7.66588]
[1779022825013,44.26,78290.26,0.01,-0.1287,0.00013,7.65974]
[1779022830755,44.25,78292.35,0.01,-0.1284,0.00013,7.64749]
[1779022835790,44.25,78291.83,0.01,-0.12834,0.00013,7.64176]
[1779022837863,44.25,78285.46,0.01,-0.12916,0.00013,7.67482]
[1779022838896,44.25,78285.46,0.01,-0.12916,0.00013,7.67482]
[1779022838995,44.25,78284.73,0.01,-0.12925,0.00013,7.67846]
[1779022844855,44.24,78279.11,0.01,-0.12995,0.00013,7.7068]
[1779022849889,44.24,78280.37,0.01,-0.12976,0.00013,7.69903]
[1779022854925,44.23,78278.27,0.01,-0.13001,0.00013,7.7091]
[1779022859960,44.23,78276.79,0.01,-0.13018,0.00013,7.71592]
[1779022864994,44.22,78276.31,0.01,-0.13022,0.00013,7.71749]
[1779022870031,44.22,78273.95,0.01,-0.13051,0.00013,7.729]
[1779022875065,44.21,78270.94,0.01,-0.13088,0.00013,7.74392]
[1779022880100,44.21,78269.48,0.01,-0.13105,0.00013,7.75061]
[1779022886142,44.2,78266.85,0.01,-0.13136,0.00013,7.76318]
[1779022888156,44.2,78260.73,0.01,-0.13216,0.00013,7.79535]
[1779022893191,44.2,78254.8,0.01,-0.13284,0.00013,7.81879]
[1779022898285,44.2,78259.24,0.01,-0.13224,0.00013,7.79491]
[1779022904268,44.19,78260.69,0.01,-0.13204,0.00013,7.78685]
[1779022909303,44.19,78261.96,0.01,-0.13186,0.00013,7.77981]
[1779022914338,44.19,78263.39,0.01,-0.13167,0.00013,7.77198]
[1779022920380,44.19,78263.01,0.01,-0.13171,0.00013,7.77368]
[1779022925415,44.19,78267.2,0.01,-0.13115,0.00013,7.75127]
[1779022931458,44.19,78266.87,0.01,-0.13119,0.00013,7.75291]
[1779022936493,44.19,78260.96,0.01,-0.13197,0.00013,7.7841]
[1779022944550,44.19,78256.55,0.01,-0.13255,0.00013,7.80698]
[1779022949585,44.18,78252.6,0.01,-0.13306,0.00013,7.82752]
[1779022954621,44.18,78246.64,0.01,-0.13375,0.00013,7.85111]
[1779022959654,44.18,78241.94,0.01,-0.13437,0.00013,7.87563]
[1779022962914,44.18,78233.79,0.01,-0.13546,0.00014,7.91864]
[1779022968598,44.17,78233.49,0.01,-0.13548,0.00014,7.91936]
[1779022969027,44.17,78233.49,0.01,-0.13548,0.00014,7.91936]
[1779022969125,44.17,78233.49,0.01,-0.13547,0.00014,7.91899]
[1779022970595,44.17,78233.49,0.01,-0.13547,0.00014,7.91899]
[1779022976776,44.17,78236.97,0.01,-0.13496,0.00014,7.89918]
[1779022981810,44.16,78244.19,0.01,-0.13397,0.00013,7.85998]
[1779022987105,44.16,78245.85,0.01,-0.13374,0.00013,7.85066]
[1779022992081,44.16,78248.77,0.01,-0.13333,0.00013,7.83466]
[1779022992124,44.16,78256.37,0.01,-0.13231,0.00013,7.79413]
[1779022992830,44.16,78256.37,0.01,-0.13231,0.00013,7.79413]
[1779022992888,44.16,78256.57,0.01,-0.13229,0.00013,7.79307]
[1779022993627,44.16,78256.57,0.01,-0.13229,0.00013,7.79307]
[1779022993688,44.16,78256.57,0.01,-0.13229,0.00013,7.79307]
[1779022993895,44.16,78260.62,0.01,-0.13175,0.00013,7.77153]
[1779022994901,44.16,78268.77,0.01,-0.13067,0.00013,7.72829]
[1779022999937,44.15,78270.39,0.01,-0.13044,0.00013,7.71903]
[1779023004979,44.15,78269.54,0.01,-0.13055,0.00013,7.72358]
[1779023010009,44.16,78268.86,0.01,-0.13065,0.00013,7.72758]
[1779023012172,44.16,78263.76,0.01,-0.13122,0.00013,7.74709]
[1779023013027,44.16,78259.32,0.01,-0.13181,0.00013,7.77069]
[1779023016048,44.16,78247.85,0.01,-0.13334,0.00013,7.8315]
[1779023018063,44.15,78241.15,0.01,-0.13424,0.00013,7.8669]
[1779023018334,44.15,78241.15,0.01,-0.13424,0.00013,7.8669]
[1779023019069,44.15,78241.32,0.01,-0.13421,0.00013,7.86588]
[1779023024106,44.15,78237.55,0.01,-0.1347,0.00013,7.88524]
[1779023027217,44.15,78244.26,0.01,-0.13379,0.00013,7.84913]
[1779023032113,44.15,78247.11,0.01,-0.1334,0.00013,7.8336]
[1779023032122,44.15,78247.11,0.01,-0.1334,0.00013,7.8336]
[1779023032213,44.15,78252.4,0.01,-0.13269,0.00013,7.8054]
[1779023038207,44.15,78254.64,0.01,-0.13238,0.00013,7.79322]
[1779023043242,44.14,78257.87,0.01,-0.13195,0.00013,7.77589]
[1779023048277,44.14,78258.38,0.01,-0.13187,0.00013,7.77302]
[1779023053319,44.14,78260.94,0.01,-0.13153,0.00013,7.7594]
[1779023059357,44.14,78260.95,0.01,-0.13153,0.00013,7.7591]
[1779023064390,44.14,78260.27,0.01,-0.13161,0.00013,7.7626]
[1779023069684,44.14,78261.35,0.01,-0.13147,0.00013,7.75678]
[1779023078488,44.14,78261.16,0.01,-0.13139,0.00013,7.75005]
[1779023083523,44.14,78265.33,0.01,-0.13083,0.00013,7.72792]
[1779023088558,44.14,78266.53,0.01,-0.13068,0.00013,7.7217]
[1779023093592,44.14,78266.23,0.01,-0.13072,0.00013,7.72347]
[1779023098630,44.14,78266.99,0.01,-0.13063,0.00013,7.71967]
[1779023103665,44.15,78269.7,0.01,-0.13028,0.00013,7.70564]
[1779023106197,44.14,78279.3,0.01,-0.12901,0.00013,7.65446]
[1779023118768,44.14,78278.07,0.01,-0.12914,0.00013,7.65997]
[1779023124354,44.14,78279.98,0.01,-0.12889,0.00013,7.64967]
[1779023129677,44.14,78278.96,0.01,-0.12902,0.00013,7.65487]
[1779023134750,44.14,78278.19,0.01,-0.12901,0.00013,7.65111]
[1779023140924,44.14,78276.37,0.01,-0.12927,0.00013,7.66147]
[1779023146965,44.15,78279.35,0.01,-0.12891,0.00013,7.64702]
[1779023153008,44.15,78279.67,0.01,-0.1289,0.00013,7.64671]
[1779023159050,44.16,78280.4,0.01,-0.12884,0.00013,7.64422]
[1779023164086,44.16,78283.32,0.01,-0.12849,0.00013,7.62999]
[1779023169119,44.17,78281.66,0.01,-0.12873,0.00013,7.64003]
[1779023174155,44.18,78282.98,0.01,-0.1286,0.00013,7.63463]
[1779023180257,44.18,78283.37,0.01,-0.12859,0.00013,7.63414]
[1779023186242,44.19,78281.63,0.01,-0.12885,0.00013,7.64487]
[1779023192116,44.2,78281.37,0.01,-0.12891,0.00013,7.64722]
[1779023193356,44.2,78281.39,0.01,-0.12881,0.00013,7.63998]
[1779023193370,44.2,78281.39,0.01,-0.12881,0.00013,7.63998]
[1779023193404,44.2,78281.39,0.01,-0.12882,0.00013,7.64023]
[1779023193800,44.2,78281.39,0.01,-0.12882,0.00013,7.64023]
[1779023195222,44.2,78281.36,0.01,-0.12882,0.00013,7.64038]
[1779023195311,44.2,78269.97,0.01,-0.13033,0.00013,7.70104]
[1779023196319,44.2,78258.58,0.01,-0.13184,0.00013,7.76147]
[1779023197718,44.2,78258.37,0.01,-0.13187,0.00013,7.76265]
[1779023198332,44.2,78258.41,0.01,-0.13187,0.00013,7.76252]
[1779023199427,44.2,78258.41,0.01,-0.13187,0.00013,7.76252]
[1779023200397,44.2,78258.62,0.01,-0.13184,0.00013,7.76156]
[1779023205382,44.21,78265.3,0.01,-0.13097,0.00013,7.7266]
[1779023210416,44.21,78267.64,0.01,-0.13068,0.00013,7.71487]
[1779023215451,44.21,78267.84,0.01,-0.13066,0.00013,7.71443]
[1779023217465,44.21,78260.19,0.01,-0.13168,0.00013,7.75522]
[1779023217845,44.21,78260.19,0.01,-0.13168,0.00013,7.75522]
[1779023218472,44.21,78254.37,0.01,-0.13246,0.00013,7.78617]
[1779023220079,44.21,78253.18,0.01,-0.13262,0.00013,7.79248]
[1779023220178,44.21,78253.49,0.01,-0.13258,0.00013,7.79092]
[1779023225521,44.22,78253.14,0.01,-0.13265,0.00013,7.79363]
[1779023230556,44.22,78252.84,0.01,-0.13271,0.00013,7.79603]
[1779023237606,44.23,78253.16,0.01,-0.13269,0.00013,7.7954]
[1779023242640,44.23,78253.55,0.01,-0.13266,0.00013,7.79406]
[1779023250748,44.23,78253.56,0.01,-0.13268,0.00013,7.79511]
[1779023258360,44.24,78254.18,0.01,-0.13251,0.00013,7.78488]
[1779023265802,44.24,78256.15,0.01,-0.13229,0.00013,7.77589]
[1779023267815,44.24,78246.94,0.01,-0.13352,0.00013,7.82472]
[1779023272850,44.24,78252.48,0.01,-0.13278,0.00013,7.79529]
[1779023277885,44.25,78252.57,0.01,-0.13277,0.00013,7.79525]
[1779023286105,44.25,78251.26,0.01,-0.13295,0.00013,7.80238]
[1779023287690,44.25,78251.74,0.01,-0.1329,0.00013,7.80011]
[1779023287955,44.25,78247.64,0.01,-0.13345,0.00013,7.82192]
[1779023290977,44.25,78239.14,0.01,-0.13459,0.00013,7.86706]
[1779023296014,44.25,78239.31,0.01,-0.13457,0.00013,7.86616]
[1779023297178,44.25,78239.31,0.01,-0.13457,0.00013,7.86616]
[1779023297190,44.25,78239.31,0.01,-0.13457,0.00013,7.86616]
[1779023297242,44.25,78239.5,0.01,-0.13454,0.00013,7.86515]
[1779023300042,44.25,78246.87,0.01,-0.13355,0.00013,7.82608]
[1779023302054,44.25,78238.11,0.01,-0.13473,0.00013,7.87266]
[1779023304148,44.25,78236.9,0.01,-0.1349,0.00014,7.87908]
[1779023304172,44.25,78232.26,0.01,-0.13552,0.00014,7.90373]
[1779023311171,44.26,78230.58,0.01,-0.13568,0.00014,7.90638]
[1779023317159,44.26,78229.94,0.01,-0.1358,0.00014,7.91109]
[1779023322605,44.26,78229.31,0.01,-0.1359,0.00014,7.91508]
[1779023328236,44.27,78234.99,0.01,-0.13515,0.00014,7.88571]
[1779023333272,44.27,78236.67,0.01,-0.13495,0.00014,7.87753]
[1779023339314,44.28,78235.97,0.01,-0.13506,0.00014,7.88225]
[1779023344353,44.28,78236.93,0.01,-0.13495,0.00014,7.87782]
[1779023349387,44.28,78238.14,0.01,-0.1348,0.00013,7.87206]
[1779023355109,44.29,78240.09,0.01,-0.13456,0.00013,7.86225]
[1779023361471,44.29,78240.09,0.01,-0.13458,0.00013,7.86333]
[1779023366506,44.29,78241.78,0.01,-0.13437,0.00013,7.85505]
[1779023371541,44.3,78242.11,0.01,-0.13424,0.00013,7.84634]
[1779023376580,44.3,78241.96,0.01,-0.13428,0.00013,7.84782]
[1779023381613,44.3,78242.49,0.01,-0.13422,0.00013,7.8457]
[1779023386645,44.31,78242.89,0.01,-0.13419,0.00013,7.84426]
[1779023391684,44.31,78243.47,0.01,-0.13413,0.00013,7.84185]
[1779023396719,44.31,78239.46,0.01,-0.13468,0.00013,7.86375]
[1779023401801,44.32,78233.5,0.01,-0.1355,0.00014,7.89591]
[1779023407795,44.32,78231.89,0.01,-0.13573,0.00014,7.90508]
[1779023414844,44.32,78230.63,0.01,-0.13592,0.00014,7.91248]
[1779023419879,44.32,78226.7,0.01,-0.13647,0.00014,7.93385]
[1779023424918,44.33,78230.78,0.01,-0.13593,0.00014,7.91274]
[1779023429949,44.33,78234.57,0.01,-0.13543,0.00014,7.89336]
[1779023436997,44.34,78236.2,0.01,-0.13513,0.00014,7.8781]
[1779023442085,44.34,78237.25,0.01,-0.13501,0.00014,7.87326]
[1779023452155,44.35,78238.99,0.01,-0.13481,0.00013,7.86547]
[1779023458148,44.35,78240.35,0.01,-0.13465,0.00013,7.8591]
[1779023463187,44.35,78244.76,0.01,-0.13407,0.00013,7.83637]
[1779023468222,44.35,78248.91,0.01,-0.13353,0.00013,7.81491]
[1779023473254,44.35,78249.77,0.01,-0.1334,0.00013,7.8099]
[1779023479296,44.35,78248.7,0.01,-0.13353,0.00013,7.81509]
[1779023485338,44.35,78249.47,0.01,-0.13342,0.00013,7.81055]
[1779023491380,44.35,78249.26,0.01,-0.13333,0.00013,7.80355]
[1779023496421,44.35,78252.42,0.01,-0.13291,0.00013,7.78674]
[1779023501602,44.35,78249.55,0.01,-0.1333,0.00013,7.80237]
[1779023508502,44.35,78249.68,0.01,-0.13329,0.00013,7.80182]
[1779023513537,44.35,78251.22,0.01,-0.13308,0.00013,7.79362]
[1779023520586,44.35,78251.8,0.01,-0.133,0.00013,7.79045]
[1779023525691,44.35,78252.22,0.01,-0.13294,0.00013,7.78799]
[1779023531664,44.34,78254.5,0.01,-0.13262,0.00013,7.77553]
[1779023536703,44.34,78253.83,0.01,-0.13271,0.00013,7.77882]
[1779023541733,44.34,78254.31,0.01,-0.13264,0.00013,7.77606]
[1779023544755,44.34,78247.27,0.01,-0.13358,0.00013,7.81354]
[1779023546769,44.35,78237.88,0.01,-0.13486,0.00013,7.86376]
[1779023551288,44.35,78238.71,0.01,-0.13475,0.00013,7.85943]
[1779023551807,44.35,78239.24,0.01,-0.13457,0.00013,7.84899]
[1779023553561,44.35,78229.35,0.01,-0.13591,0.00014,7.9014]
[1779023554066,44.35,78229.35,0.01,-0.13591,0.00014,7.9014]
[1779023554528,44.35,78230.32,0.01,-0.13578,0.00014,7.8962]
[1779023560586,44.34,78231.01,0.01,-0.13568,0.00014,7.8923]
[1779023565906,44.34,78230.99,0.01,-0.13567,0.00014,7.89201]
[1779023570448,44.34,78231.41,0.01,-0.13561,0.00014,7.88949]
[1779023570457,44.34,78231.41,0.01,-0.13561,0.00014,7.88949]
[1779023570502,44.34,78226.74,0.01,-0.13624,0.00014,7.91409]
[1779023575980,44.34,78228.32,0.01,-0.13601,0.00014,7.90507]
[1779023581017,44.33,78230.3,0.01,-0.13572,0.00014,7.89399]
[1779023586053,44.33,78227.65,0.01,-0.13606,0.00014,7.90726]
[1779023588430,44.33,78227.32,0.01,-0.1361,0.00014,7.90885]
[1779023592915,44.33,78221.8,0.01,-0.13684,0.00014,7.93757]
[1779023598357,44.33,78221.39,0.01,-0.13689,0.00014,7.93936]
[1779023606197,44.33,78220.59,0.01,-0.137,0.00014,7.94362]
[1779023611565,44.33,78220.86,0.01,-0.13696,0.00014,7.94234]
[1779023616638,44.33,78220.33,0.01,-0.13694,0.00014,7.93763]
[1779023622309,44.32,78214.75,0.01,-0.13769,0.00014,7.96674]
[1779023627344,44.32,78212.74,0.01,-0.13796,0.00014,7.97745]
[1779023632386,44.32,78213.35,0.01,-0.13787,0.00014,7.9737]
[1779023636465,44.32,78213.28,0.01,-0.13787,0.00014,7.97372]
[1779023643464,44.32,78213.79,0.01,-0.13779,0.00014,7.97065]
[1779023648500,44.32,78213.43,0.01,-0.13784,0.00014,7.97269]
[1779023653534,44.32,78213.16,0.01,-0.13787,0.00014,7.974]
[1779023655510,44.32,78213.16,0.01,-0.13787,0.00014,7.974]
[1779023657901,44.32,78212.8,0.01,-0.13792,0.00014,7.97571]
[1779023665618,44.32,78210.11,0.01,-0.13828,0.00014,7.98988]
[1779023670654,44.32,78207.89,0.01,-0.1386,0.00014,8.00199]
[1779023675689,44.32,78206.22,0.01,-0.13874,0.00014,8.00378]
[1779023680724,44.32,78206.56,0.01,-0.1387,0.00014,8.00244]
[1779023686766,44.33,78206.04,0.01,-0.13879,0.00014,8.00575]
[1779023692293,44.33,78205.76,0.01,-0.13884,0.00014,8.00758]
[1779023697843,44.33,78205.92,0.01,-0.13883,0.00014,8.0073]
[1779023702878,44.33,78203.67,0.01,-0.13915,0.00014,8.0196]
[1779023705205,44.33,78199.95,0.01,-0.13966,0.00014,8.03947]
[1779023705901,44.33,78199.95,0.01,-0.13967,0.00014,8.0395]
[1779023707913,44.33,78192.5,0.01,-0.1407,0.00014,8.07911]
[1779023708626,44.33,78192.5,0.01,-0.1407,0.00014,8.07911]
[1779023709025,44.33,78192.94,0.01,-0.14064,0.00014,8.07674]
[1779023709927,44.33,78191.43,0.01,-0.14085,0.00014,8.08474]
[1779023711981,44.33,78187.54,0.01,-0.14139,0.00014,8.10533]
[1779023711989,44.33,78187.54,0.01,-0.14139,0.00014,8.10533]
[1779023712948,44.33,78187.84,0.01,-0.14134,0.00014,8.10366]
[1779023716708,44.33,78189.44,0.01,-0.14111,0.00014,8.09492]
[1779023717983,44.33,78180.43,0.01,-0.14237,0.00014,8.1427]
[1779023718561,44.33,78174.31,0.01,-0.14323,0.00014,8.17532]
[1779023721105,44.33,78172.1,0.01,-0.14353,0.00014,8.18673]
[1779023721198,44.33,78177.97,0.01,-0.1427,0.00014,8.15527]
[1779023725045,44.32,78172.05,0.01,-0.14352,0.00014,8.18617]
[1779023726040,44.32,78172.05,0.01,-0.14352,0.00014,8.18617]
[1779023726145,44.32,78169.17,0.01,-0.14392,0.00014,8.20135]
[1779023733705,44.32,78171.04,0.01,-0.14364,0.00014,8.19056]
[1779023739130,44.31,78175.86,0.01,-0.14281,0.00014,8.15565]
[1779023744605,44.31,78174.07,0.01,-0.14305,0.00014,8.16461]
[1779023744904,44.31,78174.07,0.01,-0.14305,0.00014,8.16461]
[1779023750209,44.3,78174.28,0.01,-0.14299,0.00014,8.16245]
[1779023755242,44.3,78171.3,0.01,-0.1434,0.00014,8.1777]
[1779023757486,44.3,78170.71,0.01,-0.14347,0.00014,8.18068]
[1779023761900,44.3,78170.23,0.01,-0.14352,0.00014,8.18256]
[1779023768333,44.29,78172.28,0.01,-0.1432,0.00014,8.17043]
[1779023773370,44.29,78169.52,0.01,-0.14358,0.00014,8.18444]
[1779023778406,44.28,78169.32,0.01,-0.14359,0.00014,8.18482]
[1779023783536,44.28,78165.06,0.01,-0.14417,0.00014,8.20696]
[1779023789667,44.28,78164.03,0.01,-0.14429,0.00014,8.21148]
[1779023795479,44.27,78159.41,0.01,-0.14482,0.00014,8.2274]
[1779023801566,44.26,78155.42,0.01,-0.14535,0.00014,8.24725]
[1779023807045,44.26,78156.14,0.01,-0.14522,0.00014,8.24249]
[1779023807547,44.26,78154.35,0.01,-0.14547,0.00014,8.25183]
[1779023807649,44.26,78152.15,0.01,-0.14578,0.00014,8.26355]
[1779023809338,44.26,78152.15,0.01,-0.14578,0.00014,8.2635]
[1779023809611,44.26,78152.15,0.01,-0.14578,0.00014,8.2635]
[1779023809709,44.26,78160.08,0.01,-0.14464,0.00014,8.22086]
[1779023813655,44.25,78166.01,0.01,-0.14378,0.00014,8.18839]
[1779023818690,44.25,78168.31,0.01,-0.14343,0.00014,8.1752]
[1779023823725,44.24,78170.5,0.01,-0.1431,0.00014,8.16257]
[1779023828761,44.24,78171.11,0.01,-0.14299,0.00014,8.15826]
[1779023830173,44.24,78172.05,0.01,-0.14285,0.00014,8.15302]
[1779023830774,44.24,78169.03,0.01,-0.14327,0.00014,8.16904]
[1779023835809,44.23,78165.53,0.01,-0.14374,0.00014,8.18671]
[1779023838004,44.23,78152.84,0.01,-0.14555,0.00014,8.2546]
[1779023839839,44.23,78139.22,0.01,-0.14751,0.00014,8.32752]
[1779023840851,44.23,78130.56,0.01,-0.14876,0.00015,8.37383]
[1779023843870,44.23,78137.04,0.01,-0.14781,0.00014,8.33879]
[1779023848903,44.23,78137.14,0.01,-0.14777,0.00014,8.33729]
[1779023851420,44.23,78136.83,0.01,-0.14781,0.00014,8.33891]
[1779023855403,44.22,78135.32,0.01,-0.14792,0.00014,8.33907]
[1779023860887,44.22,78141.09,0.01,-0.14709,0.00014,8.3082]
[1779023866023,44.23,78143.14,0.01,-0.1468,0.00014,8.29756]
[1779023871058,44.23,78150.9,0.01,-0.1457,0.00014,8.25642]
[1779023876094,44.23,78153.51,0.01,-0.14534,0.00014,8.24308]
[1779023881128,44.23,78153.43,0.01,-0.14537,0.00014,8.24412]
[1779023887123,44.24,78154.84,0.01,-0.14518,0.00014,8.23708]
[1779023887393,44.24,78155.29,0.01,-0.14512,0.00014,8.23481]
[1779023888108,44.24,78160.28,0.01,-0.14441,0.00014,8.20823]
[1779023888556,44.24,78167.58,0.01,-0.14337,0.00014,8.16922]
[1779023892305,44.24,78172.22,0.01,-0.14272,0.00014,8.1445]
[1779023892399,44.24,78172.22,0.01,-0.14272,0.00014,8.1445]
[1779023892408,44.24,78172.22,0.01,-0.14272,0.00014,8.1445]
[1779023892509,44.24,78174.0,0.01,-0.14247,0.00014,8.13504]
[1779023897420,44.24,78176.39,0.01,-0.14214,0.00014,8.12249]
[1779023897429,44.24,78176.39,0.01,-0.14214,0.00014,8.12249]
[1779023898259,44.24,78177.2,0.01,-0.14203,0.00014,8.11822]
[1779023898323,44.24,78176.34,0.01,-0.14215,0.00014,8.12286]
[1779023899281,44.24,78170.4,0.01,-0.14299,0.00014,8.15462]
[1779023902434,44.24,78169.03,0.01,-0.14318,0.00014,8.16191]
[1779023902444,44.24,78169.03,0.01,-0.14318,0.00014,8.16191]
[1779023907452,44.24,78178.18,0.01,-0.14189,0.00014,8.11303]
[1779023907463,44.24,78178.18,0.01,-0.14189,0.00014,8.11303]
[1779023912470,44.24,78179.54,0.01,-0.1416,0.00014,8.09818]
[1779023912479,44.24,78179.54,0.01,-0.1416,0.00014,8.09818]
[1779023917486,44.24,78181.41,0.01,-0.14134,0.00014,8.08832]
[1779023917497,44.24,78181.41,0.01,-0.14134,0.00014,8.08832]
[1779023921976,44.24,78182.79,0.01,-0.14114,0.00014,8.08067]
[1779023922077,44.24,78185.96,0.01,-0.14068,0.00014,8.06346]
[1779023927450,44.23,78192.31,0.01,-0.13978,0.00014,8.029]
[1779023932485,44.23,78189.96,0.01,-0.1401,0.00014,8.04113]
[1779023937521,44.23,78189.88,0.01,-0.14011,0.00014,8.04138]
[1779023943101,44.23,78190.85,0.01,-0.13997,0.00014,8.03617]
[1779023948597,44.23,78192.79,0.01,-0.13968,0.00014,8.02505]
[1779023953632,44.23,78192.52,0.01,-0.13971,0.00014,8.02603]
[1779023957942,44.22,78200.75,0.01,-0.13856,0.00014,7.98187]
[1779023963702,44.22,78199.33,0.01,-0.13875,0.00014,7.98927]
[1779023968738,44.22,78198.73,0.01,-0.13883,0.00014,7.99233]
[1779023973772,44.22,78198.54,0.01,-0.13875,0.00014,7.98552]
[1779023978806,44.22,78202.52,0.01,-0.13819,0.00014,7.9642]
[1779023983842,44.22,78204.24,0.01,-0.13796,0.00014,7.95511]
[1779023988877,44.22,78207.33,0.01,-0.13754,0.00014,7.93894]
[1779023994919,44.23,78204.08,0.01,-0.138,0.00014,7.95665]
[1779023999954,44.23,78202.51,0.01,-0.13822,0.00014,7.96533]
[1779024002975,44.23,78191.77,0.01,-0.13972,0.00014,8.02275]
[1779024009221,44.23,78189.52,0.01,-0.14003,0.00014,8.03473]
[1779024014930,44.23,78183.87,0.01,-0.14081,0.00014,8.06458]
[1779024018903,44.23,78180.65,0.01,-0.14126,0.00014,8.08182]
[1779024020249,44.23,78178.79,0.01,-0.14153,0.00014,8.0919]
[1779024022400,44.23,78173.55,0.01,-0.14228,0.00014,8.12023]
[1779024027575,44.23,78176.95,0.01,-0.14181,0.00014,8.10263]
[1779024030070,44.23,78170.23,0.01,-0.14276,0.00014,8.1387]
[1779024030170,44.23,78170.23,0.01,-0.14276,0.00014,8.13876]
[1779024035200,44.23,78173.46,0.01,-0.14221,0.00014,8.11414]
[1779024040236,44.24,78175.67,0.01,-0.14191,0.00014,8.10263]
[1779024045270,44.24,78178.58,0.01,-0.14151,0.00014,8.08757]
[1779024050306,44.24,78179.47,0.01,-0.1414,0.00014,8.08318]
[1779024055341,44.24,78183.74,0.01,-0.14081,0.00014,8.06088]
[1779024060772,44.24,78185.34,0.01,-0.1406,0.00014,8.05277]
[1779024066417,44.25,78186.52,0.01,-0.14045,0.00014,8.04723]
[1779024071452,44.25,78191.17,0.01,-0.13982,0.00014,8.02306]
[1779024076554,44.25,78191.16,0.01,-0.13984,0.00014,8.02385]
[1779024082529,44.26,78192.76,0.01,-0.13964,0.00014,8.01622]
[1779024087619,44.26,78193.09,0.01,-0.1396,0.00014,8.01467]
[1779024093608,44.26,78196.02,0.01,-0.13908,0.00014,7.99126]
[1779024098643,44.26,78194.31,0.01,-0.13932,0.00014,8.00041]
[1779024103678,44.26,78193.86,0.01,-0.13938,0.00014,8.00284]
[1779024108681,44.26,78193.85,0.01,-0.13939,0.00014,8.00292]
[1779024115762,44.26,78195.5,0.01,-0.13916,0.00014,7.99424]
[1779024121804,44.26,78199.77,0.01,-0.13858,0.00014,7.97178]
[1779024126906,44.26,78198.66,0.01,-0.13873,0.00014,7.97792]
[1779024132881,44.26,78199.73,0.01,-0.13859,0.00014,7.97251]
[1779024137917,44.27,78199.62,0.01,-0.13862,0.00014,7.97336]
[1779024144965,44.27,78203.94,0.01,-0.13803,0.00014,7.9509]
[1779024150001,44.27,78203.94,0.01,-0.13804,0.00014,7.95135]
[1779024155036,44.27,78205.28,0.01,-0.13777,0.00014,7.93708]
[1779024160070,44.28,78198.48,0.01,-0.13872,0.00014,7.9739]
[1779024165106,44.28,78197.59,0.01,-0.13886,0.00014,7.97899]
[1779024170140,44.28,78195.24,0.01,-0.13919,0.00014,7.99184]
[1779024176182,44.28,78196.05,0.01,-0.13909,0.00014,7.9879]
[1779024182224,44.28,78195.74,0.01,-0.13914,0.00014,7.98986]
[1779024187325,44.28,78195.81,0.01,-0.13914,0.00014,7.98975]
[1779024193301,44.29,78198.87,0.01,-0.13872,0.00014,7.9738]
[1779024198336,44.29,78201.0,0.01,-0.13843,0.00014,7.96284]
[1779024203371,44.29,78197.57,0.01,-0.13892,0.00014,7.98142]
[1779024208406,44.29,78197.63,0.01,-0.13892,0.00014,7.98141]
[1779024217469,44.29,78197.92,0.01,-0.13879,0.00014,7.97273]
[1779024224518,44.29,78197.83,0.01,-0.13881,0.00014,7.97365]
[1779024229553,44.3,78197.41,0.01,-0.13888,0.00014,7.97615]
[1779024233581,44.3,78188.67,0.01,-0.1401,0.00014,8.02307]
[1779024238616,44.3,78183.77,0.01,-0.14081,0.00014,8.05001]
[1779024243958,44.31,78184.85,0.01,-0.14067,0.00014,8.04497]
[1779024252714,44.31,78182.45,0.01,-0.14103,0.00014,8.05859]
[1779024257816,44.31,78180.79,0.01,-0.14128,0.00014,8.06785]
[1779024263791,44.31,78178.67,0.01,-0.14158,0.00014,8.07959]
[1779024268825,44.32,78177.87,0.01,-0.14171,0.00014,8.08421]
[1779024273861,44.32,78177.19,0.01,-0.14171,0.00014,8.08049]
[1779024278897,44.32,78175.19,0.01,-0.142,0.00014,8.09152]
[1779024283932,44.32,78175.24,0.01,-0.142,0.00014,8.09159]
[1779024287218,44.32,78187.45,0.01,-0.14029,0.00014,8.02662]
[1779024288523,44.32,78187.45,0.01,-0.14029,0.00014,8.02662]
[1779024288571,44.32,78187.94,0.01,-0.14022,0.00014,8.0241]
[1779024290599,44.32,78183.29,0.01,-0.14087,0.00014,8.04888]
[1779024296017,44.32,78180.85,0.01,-0.14121,0.00014,8.06175]
[1779024301204,44.32,78182.29,0.01,-0.14101,0.00014,8.05426]
[1779024308100,44.32,78185.3,0.01,-0.1406,0.00014,8.03834]
[1779024317165,44.32,78183.62,0.01,-0.14083,0.00014,8.04736]
[1779024324215,44.32,78182.87,0.01,-0.14094,0.00014,8.05144]
[1779024338309,44.32,78181.54,0.01,-0.14103,0.00014,8.0511]
[1779024343347,44.32,78179.29,0.01,-0.14135,0.00014,8.0632]
[1779024348449,44.33,78179.25,0.01,-0.14135,0.00014,8.06353]
[1779024357442,44.33,78179.25,0.01,-0.14136,0.00014,8.06375]
[1779024365590,44.33,78178.19,0.01,-0.14151,0.00014,8.06942]
[1779024368434,44.33,78178.19,0.01,-0.14152,0.00014,8.06963]
[1779024372911,44.33,78183.22,0.01,-0.14082,0.00014,8.04304]
[1779024378593,44.33,78188.17,0.01,-0.14013,0.00014,8.01704]
[1779024384636,44.33,78190.64,0.01,-0.1398,0.00014,8.00425]
[1779024389670,44.33,78195.49,0.01,-0.13913,0.00014,7.97882]
[1779024394705,44.34,78197.56,0.01,-0.13875,0.00014,7.96053]
[1779024399740,44.34,78198.74,0.01,-0.1386,0.00014,7.95474]
[1779024404776,44.34,78199.69,0.01,-0.13848,0.00014,7.95021]
[1779024410817,44.34,78202.73,0.01,-0.13808,0.00014,7.93474]
[1779024415419,44.34,78208.36,0.01,-0.1373,0.00014,7.90461]
[1779024419901,44.34,78209.45,0.01,-0.13713,0.00014,7.89837]
[1779024425928,44.34,78211.5,0.01,-0.13684,0.00014,7.88718]
[1779024431876,44.34,78211.52,0.01,-0.13683,0.00014,7.8867]
[1779024432519,44.34,78211.52,0.01,-0.13683,0.00014,7.8867]
[1779024436998,44.33,78215.3,0.01,-0.1363,0.00014,7.86593]
[1779024440910,44.33,78217.21,0.01,-0.13601,0.00014,7.85498]
[1779024447069,44.32,78216.3,0.01,-0.13611,0.00014,7.85851]
[1779024452105,44.32,78218.74,0.01,-0.13564,0.00014,7.83701]
[1779024453494,44.32,78218.74,0.01,-0.13564,0.00014,7.83701]
[1779024453506,44.32,78218.74,0.01,-0.13564,0.00014,7.83701]
[1779024453593,44.32,78218.78,0.01,-0.13563,0.00014,7.8365]
[1779024459220,44.32,78223.0,0.01,-0.13504,0.00014,7.81348]
[1779024465196,44.31,78224.14,0.01,-0.13487,0.00014,7.80673]
[1779024470231,44.31,78226.89,0.01,-0.13448,0.00014,7.79148]
[1779024477280,44.31,78226.41,0.01,-0.13452,0.00014,7.79315]
[1779024482318,44.3,78224.96,0.01,-0.1347,0.00014,7.80023]
[1779024488359,44.3,78226.54,0.01,-0.13447,0.00014,7.79106]
[1779024494400,44.29,78222.47,0.01,-0.135,0.00014,7.81175]
[1779024501040,44.29,78221.88,0.01,-0.13506,0.00014,7.81408]
[1779024504426,44.29,78219.2,0.01,-0.13542,0.00014,7.82799]
[1779024509543,44.28,78213.98,0.01,-0.13609,0.00014,7.85417]
[1779024512906,44.28,78212.9,0.01,-0.13613,0.00014,7.85223]
[1779024518604,44.28,78208.87,0.01,-0.13669,0.00014,7.87365]
[1779024523642,44.28,78206.41,0.01,-0.13702,0.00014,7.8865]
[1779024529682,44.28,78205.77,0.01,-0.13711,0.00014,7.88984]
[1779024535724,44.28,78204.48,0.01,-0.13728,0.00014,7.89666]
[1779024541766,44.27,78204.71,0.01,-0.13722,0.00014,7.89419]
[1779024547810,44.27,78204.04,0.01,-0.13729,0.00014,7.89693]
[1779024553850,44.27,78202.16,0.01,-0.13755,0.00014,7.90689]
[1779024557880,44.27,78208.03,0.01,-0.13672,0.00014,7.8749]
[1779024562914,44.26,78211.41,0.01,-0.13624,0.00014,7.85617]
[1779024567949,44.26,78215.24,0.01,-0.1357,0.00014,7.83516]
[1779024572984,44.26,78215.97,0.01,-0.13548,0.00014,7.82302]
[1779024578019,44.25,78220.0,0.01,-0.13491,0.00014,7.80116]
[1779024579543,44.25,78220.0,0.01,-0.13491,0.00014,7.80116]
[1779024580904,44.25,78222.2,0.01,-0.13461,0.00014,7.78932]
[1779024584396,44.25,78228.3,0.01,-0.13377,0.00014,7.75666]
[1779024590130,44.25,78228.59,0.01,-0.13373,0.00014,7.75509]
[1779024595425,44.25,78228.32,0.01,-0.13376,0.00014,7.75624]
[1779024595432,44.25,78234.55,0.01,-0.13292,0.00014,7.72312]
[1779024602187,44.25,78240.05,0.01,-0.13218,0.00013,7.69394]
[1779024607222,44.25,78241.03,0.01,-0.13205,0.00013,7.68879]
[1779024612257,44.25,78243.77,0.01,-0.13168,0.00013,7.67436]
[1779024617292,44.25,78240.23,0.01,-0.13216,0.00013,7.69314]
[1779024619553,44.25,78240.45,0.01,-0.13213,0.00013,7.69197]
[1779024619639,44.25,78240.45,0.01,-0.13213,0.00013,7.69197]
[1779024619731,44.25,78233.59,0.01,-0.13305,0.00014,7.72834]
[1779024621853,44.25,78215.28,0.01,-0.13553,0.00014,7.82518]
[1779024622485,44.25,78215.28,0.01,-0.13553,0.00014,7.82518]
[1779024622504,44.25,78215.28,0.01,-0.13553,0.00014,7.82518]
[1779024622784,44.25,78210.54,0.01,-0.13618,0.00014,7.85017]
[1779024625778,44.25,78209.0,0.01,-0.13638,0.00014,7.85793]
[1779024625879,44.25,78208.88,0.01,-0.13639,0.00014,7.85835]
[1779024631391,44.24,78208.44,0.01,-0.13632,0.00014,7.85189]
[1779024636431,44.24,78207.06,0.01,-0.13648,0.00014,7.85841]
[1779024642469,44.23,78206.46,0.01,-0.13653,0.00014,7.86018]
[1779024649517,44.22,78206.41,0.01,-0.1365,0.00014,7.85906]
[1779024654552,44.22,78207.15,0.01,-0.13638,0.00014,7.85419]
[1779024660625,44.21,78206.26,0.01,-0.13647,0.00014,7.85783]
[1779024665630,44.21,78206.18,0.01,-0.13646,0.00014,7.85735]
[1779024670695,44.2,78205.64,0.01,-0.13651,0.00014,7.85916]
[1779024676709,44.2,78205.32,0.01,-0.13652,0.00014,7.8598]
[1779024684160,44.2,78204.47,0.01,-0.13662,0.00014,7.86363]
[1779024684180,44.2,78204.47,0.01,-0.13662,0.00014,7.86363]
[1779024684184,44.2,78204.47,0.01,-0.13662,0.00014,7.86363]
[1779024684880,44.19,78213.75,0.01,-0.13534,0.00014,7.8137]
[1779024689197,44.19,78215.96,0.01,-0.13502,0.00014,7.80135]
[1779024689208,44.19,78215.96,0.01,-0.13502,0.00014,7.80135]
[1779024690696,44.19,78215.78,0.01,-0.13504,0.00014,7.80221]
[1779024695708,44.19,78216.86,0.01,-0.13478,0.00014,7.78837]
[1779024695720,44.19,78216.86,0.01,-0.13478,0.00014,7.78837]
[1779024696834,44.19,78219.7,0.01,-0.13439,0.00014,7.77314]
[1779024701842,44.19,78219.17,0.01,-0.13445,0.00014,7.77569]
[1779024701854,44.19,78219.17,0.01,-0.13445,0.00014,7.77569]
[1779024703021,44.19,78221.59,0.01,-0.13412,0.00014,7.76278]
[1779024706849,44.19,78219.79,0.01,-0.13436,0.00014,7.77221]
[1779024706950,44.19,78220.3,0.01,-0.13429,0.00014,7.76946]
[1779024714984,44.19,78215.68,0.01,-0.13494,0.00014,7.79456]
[1779024721028,44.19,78215.31,0.01,-0.13501,0.00014,7.79731]
[1779024723041,44.19,78209.55,0.01,-0.1358,0.00014,7.82818]
[1779024728076,44.19,78208.43,0.01,-0.13597,0.00014,7.83455]
[1779024731876,44.19,78202.57,0.01,-0.13677,0.00014,7.8658]
[1779024736730,44.2,78201.6,0.01,-0.13691,0.00014,7.87103]
[1779024737833,44.2,78199.7,0.01,-0.13717,0.00014,7.88118]
[1779024737845,44.2,78199.7,0.01,-0.13717,0.00014,7.88118]
[1779024737946,44.19,78193.64,0.01,-0.13801,0.00014,7.91344]
[1779024743181,44.19,78190.5,0.01,-0.13844,0.00014,7.93001]
[1779024748205,44.19,78188.24,0.01,-0.13876,0.00014,7.94191]
[1779024754260,44.19,78185.71,0.01,-0.139,0.00014,7.94743]
[1779024760301,44.19,78185.94,0.01,-0.13896,0.00014,7.94615]
[1779024765336,44.19,78182.3,0.01,-0.13947,0.00014,7.96548]
[1779024770371,44.19,78181.82,0.01,-0.13953,0.00014,7.96798]
[1779024779435,44.19,78181.93,0.01,-0.13952,0.00014,7.96739]
[1779024784469,44.19,78180.78,0.01,-0.13968,0.00014,7.97354]
[1779024789504,44.19,78179.48,0.01,-0.13986,0.00014,7.98051]
[1779024794540,44.19,78179.28,0.01,-0.13989,0.00014,7.98161]
[1779024799574,44.19,78171.96,0.01,-0.14092,0.00014,8.02067]
[1779024804687,44.19,78171.82,0.01,-0.14094,0.00014,8.02125]
[1779024807630,44.19,78180.39,0.01,-0.13973,0.00014,7.97532]
[1779024812666,44.19,78184.03,0.01,-0.13911,0.00014,7.94816]
[1779024817701,44.19,78188.26,0.01,-0.13852,0.00014,7.92571]
[1779024822735,44.19,78190.64,0.01,-0.13819,0.00014,7.9131]
[1779024827770,44.19,78192.15,0.01,-0.13799,0.00014,7.90511]
[1779024828776,44.19,78198.92,0.01,-0.13705,0.00014,7.86904]
[1779024834819,44.19,78199.04,0.01,-0.13704,0.00014,7.86875]
[1779024839854,44.19,78200.08,0.01,-0.1369,0.00014,7.86348]
[1779024844889,44.2,78200.16,0.01,-0.1369,0.00014,7.86329]
[1779024850932,44.2,78200.68,0.01,-0.13683,0.00014,7.86082]
[1779024855966,44.2,78201.1,0.01,-0.13678,0.00014,7.85883]
[1779024861002,44.2,78204.45,0.01,-0.13633,0.00014,7.84131]
[1779024866037,44.2,78205.78,0.01,-0.13615,0.00014,7.83462]
[1779024871072,44.2,78206.06,0.01,-0.13602,0.00014,7.82581]
[1779024876106,44.21,78205.76,0.01,-0.13607,0.00014,7.82784]
[1779024881141,44.21,78204.47,0.01,-0.13626,0.00014,7.83512]
[1779024886176,44.21,78205.12,0.01,-0.13618,0.00014,7.83207]
[1779024891211,44.21,78217.3,0.01,-0.1345,0.00014,7.76679]
[1779024896247,44.21,78219.53,0.01,-0.13421,0.00014,7.75545]
[1779024901690,44.21,78220.05,0.01,-0.13414,0.00014,7.75273]
[1779024902716,44.21,78218.48,0.01,-0.13435,0.00014,7.76117]
[1779024902867,44.21,78218.48,0.01,-0.13435,0.00014,7.76117]
[1779024903000,44.21,78218.92,0.01,-0.13429,0.00014,7.7589]
[1779024904406,44.21,78233.08,0.01,-0.13237,0.00014,7.68376]
[1779024907874,44.21,78238.27,0.01,-0.13168,0.00013,7.65641]
[1779024907886,44.21,78238.27,0.01,-0.13168,0.00013,7.65641]
[1779024912894,44.21,78240.85,0.01,-0.13135,0.00013,7.64335]
[1779024912905,44.21,78240.85,0.01,-0.13135,0.00013,7.64335]
[1779024917912,44.22,78247.09,0.01,-0.13053,0.00013,7.61109]
[1779024917923,44.22,78247.09,0.01,-0.13053,0.00013,7.61109]
[1779024922929,44.22,78248.51,0.01,-0.13034,0.00013,7.60338]
[1779024922939,44.22,78248.51,0.01,-0.13034,0.00013,7.60338]
[1779024926232,44.22,78246.62,0.01,-0.13058,0.00013,7.61321]
[1779024926456,44.22,78246.29,0.01,-0.13063,0.00013,7.61496]
[1779024931491,44.22,78247.0,0.01,-0.13043,0.00013,7.60379]
[1779024936526,44.22,78246.95,0.01,-0.13045,0.00013,7.60442]
[1779024941561,44.22,78249.12,0.01,-0.13017,0.00013,7.59337]
[1779024946596,44.22,78248.24,0.01,-0.1303,0.00013,7.59849]
[1779024952638,44.23,78248.95,0.01,-0.13022,0.00013,7.5953]
[1779024957673,44.23,78246.19,0.01,-0.1306,0.00013,7.61033]
[1779024962710,44.23,78247.68,0.01,-0.13041,0.00013,7.60284]
[1779024967743,44.23,78247.59,0.01,-0.13043,0.00013,7.60377]
[1779024972780,44.23,78248.5,0.01,-0.13032,0.00013,7.59928]
[1779024975799,44.24,78255.38,0.01,-0.12941,0.00013,7.56324]
[1779024980835,44.24,78258.56,0.01,-0.12901,0.00013,7.5472]
[1779024985921,44.24,78260.15,0.01,-0.12881,0.00013,7.53942]
[1779024991911,44.25,78262.06,0.01,-0.12848,0.00013,7.52256]
[1779024996946,44.25,78262.96,0.01,-0.12836,0.00013,7.51783]
[1779025001981,44.25,78264.42,0.01,-0.12816,0.00013,7.50995]
[1779025007016,44.24,78265.46,0.01,-0.12802,0.00013,7.50431]
[1779025012053,44.24,78266.57,0.01,-0.12787,0.00013,7.49837]
[1779025017089,44.24,78269.59,0.01,-0.12747,0.00013,7.48215]
[1779025020447,44.24,78271.58,0.01,-0.1272,0.00013,7.47156]
[1779025021566,44.24,78271.54,0.01,-0.1272,0.00013,7.47147]
[1779025032194,44.24,78276.4,0.01,-0.12655,0.00013,7.44511]
[1779025037229,44.24,78277.91,0.01,-0.12634,0.00013,7.43679]
[1779025043271,44.23,78278.67,0.01,-0.12623,0.00013,7.43236]
[1779025049313,44.24,78278.29,0.01,-0.12628,0.00013,7.43455]
[1779025054348,44.24,78276.03,0.01,-0.1265,0.00013,7.43987]
[1779025059383,44.25,78277.28,0.01,-0.12637,0.00013,7.43468]
[1779025063232,44.25,78275.25,0.01,-0.12666,0.00013,7.44619]
[1779025064715,44.25,78274.98,0.01,-0.12669,0.00013,7.44766]
[1779025071233,44.25,78276.12,0.01,-0.12655,0.00013,7.44197]
[1779025072946,44.25,78276.07,0.01,-0.12656,0.00013,7.44234]
[1779025078517,44.25,78277.75,0.01,-0.12633,0.00013,7.43298]
[1779025083551,44.25,78279.11,0.01,-0.12614,0.00013,7.42549]
[1779025089417,44.25,78281.07,0.01,-0.12588,0.00013,7.41493]
[1779025090217,44.25,78282.51,0.01,-0.12569,0.00013,7.4073]
[1779025090230,44.25,78282.51,0.01,-0.12569,0.00013,7.4073]
[1779025090318,44.25,78282.85,0.01,-0.12565,0.00013,7.40543]
[1779025094874,44.25,78286.62,0.01,-0.12515,0.00013,7.38553]
[1779025094946,44.25,78277.83,0.01,-0.1263,0.00013,7.43179]
[1779025095943,44.24,78268.7,0.01,-0.12748,0.00013,7.47925]
[1779025101032,44.23,78263.05,0.01,-0.12816,0.00013,7.50619]
[1779025108726,44.23,78262.54,0.01,-0.1282,0.00013,7.50789]
[1779025113761,44.22,78258.36,0.01,-0.12863,0.00013,7.52165]
[1779025119198,44.22,78256.85,0.01,-0.12882,0.00013,7.52929]
[1779025122898,44.22,78255.27,0.01,-0.12902,0.00013,7.53709]
[1779025129876,44.21,78254.9,0.01,-0.12905,0.00013,7.5382]
[1779025133575,44.21,78254.3,0.01,-0.12912,0.00013,7.54117]
[1779025134913,44.21,78242.89,0.01,-0.13064,0.00013,7.60125]
[1779025135920,44.21,78236.6,0.01,-0.13148,0.00013,7.6344]
[1779025140955,44.21,78239.8,0.01,-0.13102,0.00013,7.61633]
[1779025146178,44.2,78240.45,0.01,-0.13091,0.00013,7.61201]
[1779025147021,44.2,78240.81,0.01,-0.13085,0.00013,7.60966]
[1779025154081,44.19,78239.58,0.01,-0.13098,0.00013,7.6146]
[1779025159084,44.19,78240.68,0.01,-0.1308,0.00013,7.60757]
[1779025165515,44.18,78241.77,0.01,-0.13062,0.00013,7.60058]
[1779025172118,44.17,78242.33,0.01,-0.13051,0.00013,7.59617]
[1779025177217,44.17,78242.96,0.01,-0.13028,0.00013,7.58344]
[1779025183255,44.16,78243.18,0.01,-0.13021,0.00013,7.58066]
[1779025194329,44.15,78243.77,0.01,-0.13007,0.00013,7.57499]
[1779025199367,44.14,78244.35,0.01,-0.12996,0.00013,7.57077]
[1779025204432,44.14,78244.61,0.01,-0.1299,0.00013,7.56825]
[1779025209438,44.13,78244.74,0.01,-0.12985,0.00013,7.56642]
[1779025214502,44.13,78244.82,0.01,-0.12982,0.00013,7.56487]
[1779025219508,44.12,78243.67,0.01,-0.12994,0.00013,7.56984]
[1779025224543,44.12,78239.2,0.01,-0.13051,0.00013,7.59231]
[1779025227169,44.11,78234.24,0.01,-0.13117,0.00013,7.61826]
[1779025227269,44.11,78234.19,0.01,-0.13117,0.00013,7.61844]
[1779025233607,44.11,78234.35,0.01,-0.13103,0.00013,7.60933]
[1779025239052,44.11,78236.15,0.01,-0.13078,0.00013,7.59948]
[1779025240662,44.11,78230.23,0.01,-0.13159,0.00014,7.63116]
[1779025242891,44.11,78225.33,0.01,-0.13225,0.00014,7.65728]
[1779025242992,44.11,78225.0,0.01,-0.1323,0.00014,7.65912]
[1779025245914,44.11,78225.0,0.01,-0.1323,0.00014,7.65927]
[1779025246015,44.11,78218.46,0.01,-0.13319,0.00014,7.69414]
[1779025247605,44.11,78218.46,0.01,-0.1332,0.00014,7.69416]
[1779025248024,44.11,78206.5,0.01,-0.13483,0.00014,7.75781]
[1779025254564,44.11,78204.42,0.01,-0.13511,0.00014,7.76848]
[1779025259789,44.11,78206.34,0.01,-0.13483,0.00014,7.75767]
[1779025264150,44.11,78207.43,0.01,-0.13467,0.00014,7.75164]
[1779025264361,44.11,78207.79,0.01,-0.13462,0.00014,7.74958]
[1779025266952,44.11,78211.55,0.01,-0.1341,0.00014,7.7295]
[1779025267053,44.1,78213.6,0.01,-0.13382,0.00014,7.71855]
[1779025272935,44.1,78214.38,0.01,-0.13371,0.00014,7.71427]
[1779025273422,44.1,78214.38,0.01,-0.13371,0.00014,7.71427]
[1779025277911,44.1,78218.15,0.01,-0.1332,0.00014,7.6942]
[1779025283962,44.1,78216.68,0.01,-0.1334,0.00014,7.70209]
[1779025288994,44.1,78218.98,0.01,-0.13309,0.00014,7.68988]
[1779025295063,44.1,78219.98,0.01,-0.13284,0.00014,7.67683]
[1779025301357,44.11,78223.24,0.01,-0.1324,0.00014,7.6595]
[1779025307125,44.11,78227.66,0.01,-0.1318,0.00014,7.63609]
[1779025311153,44.11,78221.0,0.01,-0.13271,0.00014,7.67151]
[1779025316113,44.1,78222.2,0.01,-0.13254,0.00014,7.66496]
[1779025316215,44.1,78223.09,0.01,-0.13242,0.00014,7.66018]
[1779025321118,44.1,78222.73,0.01,-0.13246,0.00014,7.66192]
[1779025321128,44.1,78222.73,0.01,-0.13246,0.00014,7.66192]
[1779025326135,44.1,78221.89,0.01,-0.13257,0.00014,7.66617]
[1779025326145,44.1,78221.89,0.01,-0.13257,0.00014,7.66617]
[1779025331152,44.1,78221.98,0.01,-0.13255,0.00014,7.66554]
[1779025331163,44.1,78221.98,0.01,-0.13255,0.00014,7.66554]
[1779025336168,44.1,78221.99,0.01,-0.13255,0.00014,7.66528]
[1779025336179,44.1,78221.99,0.01,-0.13255,0.00014,7.66528]
[1779025341185,44.1,78221.99,0.01,-0.13255,0.00014,7.66517]
[1779025341195,44.1,78221.99,0.01,-0.13255,0.00014,7.66517]
[1779025346199,44.1,78221.86,0.01,-0.13256,0.00014,7.66561]
[1779025346209,44.1,78221.86,0.01,-0.13256,0.00014,7.66561]
[1779025351220,44.1,78221.86,0.01,-0.13255,0.00014,7.66552]
[1779025351229,44.1,78221.86,0.01,-0.13255,0.00014,7.66552]
[1779025355485,44.1,78208.12,0.01,-0.13432,0.00014,7.73065]
[1779025356237,44.1,78208.12,0.01,-0.13432,0.00014,7.73065]
[1779025356246,44.1,78208.12,0.01,-0.13432,0.00014,7.73065]
[1779025361256,44.09,78204.36,0.01,-0.13482,0.00014,7.75015]
[1779025361265,44.09,78204.36,0.01,-0.13482,0.00014,7.75015]
[1779025366272,44.09,78198.82,0.01,-0.13557,0.00014,7.77917]
[1779025366282,44.09,78198.82,0.01,-0.13557,0.00014,7.77917]
[1779025371294,44.09,78195.45,0.01,-0.13603,0.00014,7.79665]
[1779025371306,44.09,78195.45,0.01,-0.13603,0.00014,7.79665]
[1779025376315,44.09,78191.45,0.01,-0.13657,0.00014,7.81743]
[1779025376328,44.09,78191.45,0.01,-0.13657,0.00014,7.81743]
[1779025381333,44.09,78191.45,0.01,-0.13656,0.00014,7.81709]
[1779025381344,44.09,78191.45,0.01,-0.13656,0.00014,7.81709]
[1779025386351,44.08,78191.04,0.01,-0.1366,0.00014,7.81851]
[1779025386361,44.08,78191.04,0.01,-0.1366,0.00014,7.81851]
[1779025391368,44.08,78190.06,0.01,-0.13672,0.00014,7.82325]
[1779025391378,44.08,78190.06,0.01,-0.13672,0.00014,7.82325]
[1779025392723,44.08,78201.17,0.01,-0.13518,0.00014,7.76385]
[1779025395743,44.08,78207.99,0.01,-0.13424,0.00014,7.72749]
[1779025396387,44.08,78207.99,0.01,-0.13424,0.00014,7.72749]
[1779025396398,44.08,78207.99,0.01,-0.13424,0.00014,7.72749]
[1779025401406,44.08,78210.69,0.01,-0.13387,0.00014,7.7132]
[1779025401418,44.08,78210.69,0.01,-0.13387,0.00014,7.7132]
[1779025406427,44.08,78211.42,0.01,-0.13377,0.00014,7.70938]
[1779025406438,44.08,78211.42,0.01,-0.13377,0.00014,7.70938]
[1779025411449,44.08,78211.79,0.01,-0.13372,0.00014,7.7075]
[1779025411464,44.08,78211.79,0.01,-0.13372,0.00014,7.7075]
[1779025414341,44.08,78216.64,0.01,-0.13296,0.00014,7.67409]
[1779025416476,44.08,78216.86,0.01,-0.13293,0.00014,7.67296]
[1779025416487,44.08,78216.86,0.01,-0.13293,0.00014,7.67296]
[1779025418266,44.08,78217.53,0.01,-0.13284,0.00014,7.66947]
[1779025418367,44.08,78218.34,0.01,-0.13273,0.00014,7.6652]
[1779025419127,44.08,78218.34,0.01,-0.13273,0.00014,7.6652]
[1779025419219,44.08,78218.5,0.01,-0.13271,0.00014,7.66438]
[1779025424134,44.08,78218.82,0.01,-0.13267,0.00014,7.66284]
[1779025424144,44.08,78218.82,0.01,-0.13267,0.00014,7.66284]
[1779025429149,44.08,78220.46,0.01,-0.13245,0.00014,7.65423]
[1779025429160,44.08,78220.46,0.01,-0.13245,0.00014,7.65423]
[1779025434166,44.08,78223.06,0.01,-0.1321,0.00014,7.64057]
[1779025434177,44.08,78223.06,0.01,-0.1321,0.00014,7.64057]
[1779025439182,44.09,78225.74,0.01,-0.13174,0.00014,7.62657]
[1779025439192,44.09,78225.74,0.01,-0.13174,0.00014,7.62657]
[1779025440888,44.09,78232.98,0.01,-0.13077,0.00013,7.58821]
[1779025443855,44.09,78226.29,0.01,-0.13168,0.00014,7.6239]
[1779025444199,44.09,78226.29,0.01,-0.13168,0.00014,7.6239]
[1779025444210,44.09,78226.29,0.01,-0.13168,0.00014,7.6239]
[1779025449217,44.09,78227.31,0.01,-0.13154,0.00014,7.61856]
[1779025449227,44.09,78227.31,0.01,-0.13154,0.00014,7.61856]
[1779025454238,44.09,78228.04,0.01,-0.13144,0.00014,7.61476]
[1779025454248,44.09,78228.04,0.01,-0.13144,0.00014,7.61476]
[1779025459255,44.09,78228.68,0.01,-0.13136,0.00014,7.61148]
[1779025459266,44.09,78228.68,0.01,-0.13136,0.00014,7.61148]
[1779025463216,44.09,78222.88,0.01,-0.13214,0.00014,7.64226]
[1779025464272,44.09,78222.88,0.01,-0.13214,0.00014,7.64226]
[1779025464282,44.09,78222.88,0.01,-0.13214,0.00014,7.64226]
[1779025469287,44.09,78221.68,0.01,-0.1323,0.00014,7.64852]
[1779025469298,44.09,78221.68,0.01,-0.1323,0.00014,7.64852]
[1779025474307,44.09,78219.7,0.01,-0.13246,0.00014,7.65118]
[1779025474318,44.09,78219.7,0.01,-0.13246,0.00014,7.65118]
[1779025479323,44.09,78219.34,0.01,-0.13251,0.00014,7.653]
[1779025479334,44.09,78219.34,0.01,-0.13251,0.00014,7.653]
[1779025484339,44.09,78221.02,0.01,-0.13228,0.00014,7.64398]
[1779025484349,44.09,78221.02,0.01,-0.13228,0.00014,7.64398]
[1779025489354,44.09,78218.35,0.01,-0.13264,0.00014,7.65814]
[1779025489364,44.09,78218.35,0.01,-0.13264,0.00014,7.65814]
[1779025494371,44.09,78217.63,0.01,-0.13274,0.00014,7.66192]
[1779025494376,44.09,78217.63,0.01,-0.13274,0.00014,7.66192]
[1779025499382,44.09,78218.24,0.01,-0.13265,0.00014,7.65865]
[1779025499392,44.09,78218.24,0.01,-0.13265,0.00014,7.65865]
[1779025504398,44.09,78218.47,0.01,-0.13262,0.00014,7.6574]
[1779025504407,44.09,78218.47,0.01,-0.13262,0.00014,7.6574]
[1779025506518,44.09,78218.65,0.01,-0.1326,0.00014,7.65644]
[1779025506576,44.09,78221.84,0.01,-0.13216,0.00014,7.63946]
[1779025508475,44.09,78221.85,0.01,-0.13216,0.00014,7.63943]
[1779025508576,44.09,78226.63,0.01,-0.13152,0.00014,7.61405]
[1779025514573,44.09,78226.94,0.01,-0.13148,0.00014,7.61276]
[1779025521629,44.09,78229.39,0.01,-0.13116,0.00014,7.60019]
[1779025526680,44.09,78234.94,0.01,-0.13042,0.00013,7.57111]
[1779025534715,44.09,78238.12,0.01,-0.12991,0.00013,7.54725]
[1779025539751,44.1,78239.31,0.01,-0.12976,0.00013,7.54151]
[1779025546820,44.1,78240.18,0.01,-0.12966,0.00013,7.53768]
[1779025553848,44.1,78238.12,0.01,-0.12996,0.00013,7.54929]
[1779025560897,44.11,78240.51,0.01,-0.12966,0.00013,7.53734]
[1779025566966,44.11,78240.67,0.01,-0.12965,0.00013,7.53709]
[1779025572568,44.11,78241.29,0.01,-0.12958,0.00013,7.53432]
[1779025572669,44.11,78234.63,0.01,-0.13047,0.00013,7.5697]
[1779025573989,44.11,78224.27,0.01,-0.13188,0.00014,7.62471]
[1779025580515,44.11,78223.16,0.01,-0.13202,0.00014,7.63054]
[1779025585539,44.11,78222.95,0.01,-0.13205,0.00014,7.63153]
[1779025586548,44.11,78222.95,0.01,-0.13205,0.00014,7.63149]
[1779025586644,44.11,78222.38,0.01,-0.13212,0.00014,7.63448]
[1779025589095,44.11,78230.76,0.01,-0.13099,0.00014,7.59]
[1779025591556,44.11,78230.71,0.01,-0.131,0.00014,7.59031]
[1779025591566,44.11,78230.71,0.01,-0.131,0.00014,7.59031]
[1779025596572,44.11,78229.42,0.01,-0.13107,0.00014,7.58964]
[1779025596582,44.11,78229.42,0.01,-0.13107,0.00014,7.58964]
[1779025601587,44.11,78232.67,0.01,-0.13064,0.00013,7.57271]
[1779025601597,44.11,78232.67,0.01,-0.13064,0.00013,7.57271]
[1779025606607,44.12,78231.21,0.01,-0.13085,0.00014,7.58078]
[1779025606617,44.12,78231.21,0.01,-0.13085,0.00014,7.58078]
[1779025611623,44.12,78232.08,0.01,-0.13074,0.00013,7.57644]
[1779025611634,44.12,78232.08,0.01,-0.13074,0.00013,7.57644]
[1779025616639,44.12,78232.68,0.01,-0.13066,0.00013,7.57352]
[1779025616648,44.12,78232.68,0.01,-0.13066,0.00013,7.57352]
[1779025621655,44.12,78233.15,0.01,-0.1306,0.00013,7.57128]
[1779025621666,44.12,78233.15,0.01,-0.1306,0.00013,7.57128]
[1779025626672,44.12,78233.59,0.01,-0.13055,0.00013,7.56919]
[1779025626684,44.12,78233.59,0.01,-0.13055,0.00013,7.56919]
[1779025631691,44.12,78233.96,0.01,-0.13051,0.00013,7.56742]
[1779025631701,44.12,78233.96,0.01,-0.13051,0.00013,7.56742]
[1779025636706,44.12,78234.01,0.01,-0.13051,0.00013,7.56743]
[1779025636717,44.12,78234.01,0.01,-0.13051,0.00013,7.56743]
[1779025641728,44.12,78235.52,0.01,-0.13031,0.00013,7.55967]
[1779025641738,44.12,78235.52,0.01,-0.13031,0.00013,7.55967]
[1779025645724,44.13,78235.52,0.01,-0.13031,0.00013,7.55987]
[1779025645825,44.13,78235.55,0.01,-0.13031,0.00013,7.55981]
[1779025651528,44.13,78235.76,0.01,-0.13018,0.00013,7.55118]
[1779025657602,44.13,78235.87,0.01,-0.13018,0.00013,7.55092]
[1779025662604,44.13,78236.05,0.01,-0.13016,0.00013,7.55024]
[1779025664618,44.13,78242.13,0.01,-0.12935,0.00013,7.51814]
[1779025670895,44.13,78244.67,0.01,-0.12902,0.00013,7.5051]
[1779025673510,44.14,78244.55,0.01,-0.12905,0.00013,7.50636]
[1779025676111,44.14,78240.57,0.01,-0.12959,0.00013,7.52781]
[1779025676707,44.14,78240.57,0.01,-0.12959,0.00013,7.52792]
[1779025677645,44.14,78240.57,0.01,-0.12959,0.00013,7.52792]
[1779025677901,44.14,78240.57,0.01,-0.12959,0.00013,7.52792]
[1779025677938,44.14,78230.77,0.01,-0.13091,0.00014,7.57994]
[1779025683801,44.14,78228.51,0.01,-0.13122,0.00014,7.59206]
[1779025683902,44.14,78228.74,0.01,-0.13119,0.00014,7.59084]
[1779025685870,44.14,78228.74,0.01,-0.13119,0.00014,7.59084]
[1779025685958,44.14,78228.74,0.01,-0.13119,0.00014,7.59086]
[1779025692815,44.14,78228.74,0.01,-0.13119,0.00014,7.59093]
[1779025697889,44.14,78231.61,0.01,-0.13081,0.00013,7.57577]
[1779025704913,44.14,78231.61,0.01,-0.13081,0.00013,7.57588]
[1779025709940,44.14,78226.47,0.01,-0.13151,0.00014,7.60325]
[1779025716989,44.14,78223.18,0.01,-0.13185,0.00014,7.61298]
[1779025722025,44.14,78223.12,0.01,-0.13186,0.00014,7.61335]
[1779025723331,44.14,78223.84,0.01,-0.13176,0.00014,7.60954]
[1779025724318,44.14,78224.61,0.01,-0.13165,0.00014,7.60547]
[1779025724972,44.14,78224.61,0.01,-0.13165,0.00014,7.60547]
[1779025725048,44.14,78232.68,0.01,-0.13056,0.00013,7.56248]
[1779025726044,44.14,78232.68,0.01,-0.13056,0.00013,7.56248]
[1779025726054,44.14,78245.84,0.01,-0.12879,0.00013,7.49269]
[1779025729328,44.14,78249.45,0.01,-0.12831,0.00013,7.47355]
[1779025729338,44.14,78249.45,0.01,-0.12831,0.00013,7.47355]
[1779025729339,44.14,78249.45,0.01,-0.12831,0.00013,7.47355]
[1779025730301,44.14,78248.76,0.01,-0.1284,0.00013,7.47716]
[1779025730307,44.14,78248.76,0.01,-0.1284,0.00013,7.47716]
[1779025731089,44.14,78248.43,0.01,-0.12844,0.00013,7.4789]
[1779025733103,44.14,78240.84,0.01,-0.12946,0.00013,7.51935]
[1779025738169,44.14,78241.01,0.01,-0.12946,0.00013,7.51926]
[1779025743173,44.15,78242.35,0.01,-0.1293,0.00013,7.51297]
[1779025748239,44.15,78243.95,0.01,-0.12911,0.00013,7.50533]
[1779025754250,44.15,78243.03,0.01,-0.12924,0.00013,7.51052]
[1779025757618,44.15,78243.03,0.01,-0.12924,0.00013,7.51052]
[1779025759285,44.15,78232.36,0.01,-0.13068,0.00013,7.56737]
[1779025764320,44.16,78232.49,0.01,-0.13067,0.00013,7.56706]
[1779025769357,44.16,78232.66,0.01,-0.13066,0.00013,7.56652]
[1779025775765,44.16,78233.36,0.01,-0.13047,0.00013,7.55539]
[1779025780443,44.16,78233.65,0.01,-0.13043,0.00013,7.55415]
[1779025786475,44.16,78234.18,0.01,-0.13038,0.00013,7.55192]
[1779025788907,44.16,78234.18,0.01,-0.13038,0.00013,7.55192]
[1779025794531,44.17,78234.96,0.01,-0.13029,0.00013,7.54832]
[1779025799567,44.17,78234.41,0.01,-0.13037,0.00013,7.55156]
[1779025802588,44.17,78228.54,0.01,-0.13116,0.00014,7.5828]
[1779025807626,44.17,78229.29,0.01,-0.13106,0.00014,7.57888]
[1779025811017,44.17,78228.21,0.01,-0.13121,0.00014,7.58463]
[1779025820412,44.17,78231.14,0.01,-0.13082,0.00014,7.56942]
[1779025826755,44.17,78230.52,0.01,-0.13092,0.00014,7.57317]
[1779025831790,44.17,78231.71,0.01,-0.13066,0.00013,7.55938]
[1779025838906,44.18,78232.37,0.01,-0.13058,0.00013,7.5564]
[1779025843371,44.18,78232.72,0.01,-0.13054,0.00013,7.5548]
[1779025843449,44.18,78232.72,0.01,-0.13054,0.00013,7.5548]
[1779025843875,44.18,78232.7,0.01,-0.13054,0.00013,7.55491]
[1779025848976,44.18,78237.4,0.01,-0.12992,0.00013,7.53053]
[1779025852343,44.18,78238.31,0.01,-0.12981,0.00013,7.526]
[1779025853043,44.18,78237.86,0.01,-0.12987,0.00013,7.52848]
[1779025859045,44.18,78237.03,0.01,-0.13,0.00013,7.53346]
[1779025863009,44.19,78230.35,0.01,-0.1309,0.00014,7.56916]
[1779025868045,44.19,78230.2,0.01,-0.13093,0.00014,7.57018]
[1779025873079,44.19,78229.25,0.01,-0.13106,0.00014,7.57529]
[1779025878115,44.19,78232.25,0.01,-0.13066,0.00013,7.55951]
[1779025883151,44.19,78235.93,0.01,-0.13017,0.00013,7.54033]
[1779025888186,44.19,78235.42,0.01,-0.13025,0.00013,7.54331]
[1779025890962,44.19,78235.44,0.01,-0.13025,0.00013,7.54331]
[1779025896243,44.19,78231.46,0.01,-0.13068,0.00013,7.55686]
[1779025901278,44.19,78232.29,0.01,-0.13057,0.00013,7.55261]
[1779025909396,44.19,78233.4,0.01,-0.13043,0.00013,7.54699]
[1779025914993,44.2,78233.68,0.01,-0.1304,0.00013,7.54567]
[1779025920411,44.2,78234.12,0.01,-0.13034,0.00013,7.54352]
[1779025926217,44.2,78235.68,0.01,-0.13014,0.00013,7.53544]
[1779025931488,44.2,78236.07,0.01,-0.13009,0.00013,7.53361]
[1779025936523,44.2,78236.89,0.01,-0.12998,0.00013,7.5295]
[1779025941741,44.2,78237.42,0.01,-0.12992,0.00013,7.52685]
[1779025949614,44.2,78237.24,0.01,-0.12995,0.00013,7.5283]
[1779025954648,44.2,78237.19,0.01,-0.12986,0.00013,7.52105]
[1779025959684,44.2,78236.11,0.01,-0.13001,0.00013,7.52702]
[1779025965311,44.21,78237.12,0.01,-0.12988,0.00013,7.52188]
[1779025968449,44.21,78244.04,0.01,-0.12896,0.00013,7.48562]
[1779025974795,44.21,78249.56,0.01,-0.12825,0.00013,7.45737]
[1779025979829,44.22,78246.89,0.01,-0.12862,0.00013,7.47228]
[1779025985126,44.22,78244.92,0.01,-0.12891,0.00013,7.48349]
[1779025985228,44.22,78234.75,0.01,-0.13027,0.00013,7.53745]
[1779025986879,44.22,78228.35,0.01,-0.13114,0.00014,7.57143]
[1779025991914,44.22,78219.93,0.01,-0.13229,0.00014,7.61622]
[1779025996948,44.22,78220.25,0.01,-0.13224,0.00014,7.61438]
[1779026001984,44.22,78217.17,0.01,-0.13266,0.00014,7.63066]
[1779026007020,44.22,78214.03,0.01,-0.13308,0.00014,7.64719]
[1779026010099,44.22,78208.26,0.01,-0.13387,0.00014,7.67767]
[1779026019103,44.22,78206.94,0.01,-0.13393,0.00014,7.67647]
[1779026024140,44.22,78204.52,0.01,-0.13426,0.00014,7.68916]
[1779026028167,44.22,78195.05,0.01,-0.13557,0.00014,7.73959]
[1779026029174,44.22,78186.51,0.01,-0.13675,0.00014,7.78494]
[1779026031188,44.22,78179.54,0.01,-0.13774,0.00014,7.82244]
[1779026037411,44.22,78181.06,0.01,-0.13754,0.00014,7.815]
[1779026042412,44.22,78184.71,0.01,-0.13705,0.00014,7.79637]
[1779026045286,44.23,78192.66,0.01,-0.13596,0.00014,7.75448]
[1779026046295,44.23,78201.02,0.01,-0.1348,0.00014,7.71007]
[1779026046899,44.23,78201.02,0.01,-0.1348,0.00014,7.71007]
[1779026052336,44.23,78197.31,0.01,-0.13532,0.00014,7.72983]
[1779026057370,44.23,78197.11,0.01,-0.13534,0.00014,7.73096]
[1779026062405,44.23,78194.92,0.01,-0.13565,0.00014,7.74261]
[1779026067440,44.23,78194.6,0.01,-0.13569,0.00014,7.74427]
[1779026073281,44.23,78194.93,0.01,-0.13554,0.00014,7.73465]
[1779026074617,44.23,78192.12,0.01,-0.13592,0.00014,7.74954]
[1779026075347,44.23,78184.92,0.01,-0.13693,0.00014,7.78816]
[1779026076893,44.23,78182.58,0.01,-0.13726,0.00014,7.80062]
[1779026076977,44.23,78175.17,0.01,-0.1383,0.00014,7.84021]
[1779026079202,44.23,78166.31,0.01,-0.13956,0.00014,7.88767]
[1779026081096,44.23,78166.31,0.01,-0.13956,0.00014,7.88767]
[1779026084900,44.23,78166.79,0.01,-0.13949,0.00014,7.8853]
[1779026089594,44.23,78160.27,0.01,-0.14042,0.00014,7.92027]
[1779026093421,44.23,78166.56,0.01,-0.13953,0.00014,7.88676]
[1779026096644,44.23,78172.19,0.01,-0.13874,0.00014,7.85696]
[1779026102686,44.24,78172.6,0.01,-0.1387,0.00014,7.85531]
[1779026107721,44.24,78172.15,0.01,-0.13877,0.00014,7.85815]
[1779026112756,44.24,78171.33,0.01,-0.1389,0.00014,7.86293]
[1779026117796,44.24,78171.11,0.01,-0.13894,0.00014,7.86452]
[1779026120819,44.24,78157.11,0.01,-0.14093,0.00014,7.93933]
[1779026125847,44.24,78153.5,0.01,-0.14144,0.00014,7.95843]
[1779026130882,44.24,78149.65,0.01,-0.14198,0.00014,7.97877]
[1779026134134,44.24,78136.97,0.01,-0.14369,0.00014,8.03852]
[1779026135874,44.24,78136.62,0.01,-0.14374,0.00014,8.04029]
[1779026136502,44.24,78136.62,0.01,-0.14374,0.00014,8.04029]
[1779026140418,44.24,78138.1,0.01,-0.14351,0.00014,8.03195]
[1779026144903,44.23,78133.81,0.01,-0.14412,0.00014,8.05443]
[1779026151024,44.23,78134.14,0.01,-0.14405,0.00014,8.05194]
[1779026153439,44.23,78133.47,0.01,-0.14415,0.00014,8.05544]
[1779026157903,44.23,78129.88,0.01,-0.14466,0.00015,8.07415]
[1779026164115,44.22,78128.62,0.01,-0.14482,0.00015,8.08009]
[1779026167454,44.22,78137.72,0.01,-0.14349,0.00014,8.03105]
[1779026169150,44.22,78143.4,0.01,-0.14267,0.00014,8.00064]
[1779026171233,44.22,78149.17,0.01,-0.14185,0.00014,7.96984]
[1779026177210,44.22,78148.98,0.01,-0.14188,0.00014,7.97108]
[1779026182247,44.22,78148.82,0.01,-0.14191,0.00014,7.97218]
[1779026188288,44.23,78150.14,0.01,-0.14173,0.00014,7.96544]
[1779026193323,44.23,78148.73,0.01,-0.14183,0.00014,7.9654]
[1779026198357,44.23,78146.47,0.01,-0.14216,0.00014,7.97771]
[1779026203394,44.23,78144.84,0.01,-0.14239,0.00014,7.98653]
[1779026205154,44.23,78145.05,0.01,-0.14236,0.00014,7.98543]
[1779026207423,44.23,78137.21,0.01,-0.14349,0.00014,8.02731]
[1779026213466,44.23,78132.64,0.01,-0.14414,0.00014,8.05144]
[1779026217423,44.23,78130.61,0.01,-0.14443,0.00014,8.06218]
[1779026221902,44.23,78129.95,0.01,-0.14452,0.00014,8.06536]
[1779026228572,44.22,78131.52,0.01,-0.14429,0.00014,8.05677]
[1779026233607,44.22,78130.89,0.01,-0.14438,0.00014,8.06]
[1779026237177,44.22,78130.89,0.01,-0.14438,0.00014,8.06]
[1779026242670,44.22,78134.91,0.01,-0.14379,0.00014,8.03831]
[1779026248713,44.22,78135.25,0.01,-0.14374,0.00014,8.03654]
[1779026253758,44.22,78135.02,0.01,-0.14367,0.00014,8.02996]
[1779026254338,44.22,78140.59,0.01,-0.14286,0.00014,8.00027]
[1779026259790,44.23,78144.95,0.01,-0.14225,0.00014,7.9773]
[1779026264825,44.23,78145.69,0.01,-0.14215,0.00014,7.97372]
[1779026269861,44.23,78146.41,0.01,-0.14206,0.00014,7.97027]
[1779026274897,44.23,78146.65,0.01,-0.14203,0.00014,7.9694]
[1779026279931,44.23,78146.89,0.01,-0.14201,0.00014,7.96853]
[1779026284967,44.24,78149.13,0.01,-0.1417,0.00014,7.95699]
[1779026290001,44.24,78150.51,0.01,-0.14152,0.00014,7.95005]
[1779026296043,44.24,78153.83,0.01,-0.14106,0.00014,7.93287]
[1779026301079,44.24,78158.74,0.01,-0.14037,0.00014,7.90719]
[1779026306113,44.25,78161.8,0.01,-0.13995,0.00014,7.89141]
[1779026311149,44.25,78166.87,0.01,-0.13914,0.00014,7.85722]
[1779026316184,44.25,78168.39,0.01,-0.13895,0.00014,7.84995]
[1779026321219,44.26,78169.38,0.01,-0.13883,0.00014,7.84551]
[1779026326254,44.26,78173.48,0.01,-0.13827,0.00014,7.82446]
[1779026331289,44.26,78170.95,0.01,-0.13865,0.00014,7.83866]
[1779026336324,44.27,78170.22,0.01,-0.13877,0.00014,7.84315]
[1779026341915,44.27,78169.71,0.01,-0.13885,0.00014,7.84621]
[1779026348416,44.27,78171.39,0.01,-0.13864,0.00014,7.83847]
[1779026353451,44.28,78166.84,0.01,-0.1393,0.00014,7.86327]
[1779026358486,44.28,78163.65,0.01,-0.13976,0.00014,7.88068]
[1779026363521,44.28,78161.1,0.01,-0.14013,0.00014,7.89451]
[1779026368557,44.28,78162.4,0.01,-0.13995,0.00014,7.88772]
[1779026373592,44.28,78160.58,0.01,-0.1401,0.00014,7.88975]
[1779026382277,44.28,78160.72,0.01,-0.14008,0.00014,7.88916]
[1779026390711,44.28,78162.43,0.01,-0.13985,0.00014,7.88049]
[1779026396754,44.29,78164.86,0.01,-0.13951,0.00014,7.86771]
[1779026401788,44.29,78165.33,0.01,-0.13945,0.00014,7.86531]
[1779026403803,44.29,78172.06,0.01,-0.1385,0.00014,7.82958]
[1779026406823,44.29,78165.74,0.01,-0.1394,0.00014,7.8634]
[1779026408408,44.29,78155.71,0.01,-0.14082,0.00014,7.91683]
[1779026414879,44.29,78155.71,0.01,-0.14081,0.00014,7.91654]
[1779026418908,44.29,78149.56,0.01,-0.14169,0.00014,7.94919]
[1779026423942,44.29,78147.24,0.01,-0.14202,0.00014,7.96168]
[1779026428977,44.29,78142.51,0.01,-0.1427,0.00014,7.98699]
[1779026438040,44.29,78140.77,0.01,-0.14285,0.00014,7.9886]
[1779026443134,44.29,78135.46,0.01,-0.14362,0.00014,8.01703]
[1779026445552,44.29,78127.44,0.01,-0.14478,0.00015,8.05983]
[1779026447703,44.29,78117.01,0.01,-0.14631,0.00015,8.11585]
[1779026449518,44.29,78110.19,0.01,-0.14731,0.00015,8.15249]
[1779026455184,44.29,78107.33,0.01,-0.14775,0.00015,8.16856]
[1779026457651,44.29,78098.33,0.01,-0.14909,0.00015,8.21693]
[1779026458160,44.3,78095.49,0.01,-0.14951,0.00015,8.23224]
[1779026458171,44.3,78095.49,0.01,-0.14951,0.00015,8.23224]
[1779026458256,44.3,78090.29,0.01,-0.15029,0.00015,8.26006]
[1779026459754,44.3,78090.29,0.01,-0.15029,0.00015,8.26006]
[1779026459855,44.3,78089.81,0.01,-0.15036,0.00015,8.26263]
[1779026460734,44.3,78083.45,0.01,-0.15131,0.00015,8.29662]
[1779026462329,44.29,78077.58,0.01,-0.15218,0.00015,8.32794]
[1779026463168,44.29,78077.58,0.01,-0.15218,0.00015,8.32794]
[1779026463176,44.29,78077.58,0.01,-0.15218,0.00015,8.32794]
[1779026467842,44.29,78083.05,0.01,-0.15135,0.00015,8.29824]
[1779026468185,44.29,78083.05,0.01,-0.15135,0.00015,8.29824]
[1779026468197,44.29,78083.05,0.01,-0.15135,0.00015,8.29824]
[1779026470266,44.29,78093.22,0.01,-0.14983,0.00015,8.2437]
[1779026473205,44.29,78092.25,0.01,-0.14997,0.00015,8.24885]
[1779026473216,44.29,78092.25,0.01,-0.14997,0.00015,8.24885]
[1779026473937,44.29,78097.68,0.01,-0.14917,0.00015,8.21976]
[1779026475519,44.29,78121.04,0.01,-0.14573,0.00015,8.09477]
[1779026477125,44.29,78121.04,0.01,-0.14573,0.00015,8.09475]
[1779026477330,44.29,78126.12,0.01,-0.14499,0.00015,8.06768]
[1779026482350,44.29,78127.83,0.01,-0.14473,0.00015,8.05792]
[1779026487384,44.29,78127.32,0.01,-0.14478,0.00015,8.06002]
[1779026489075,44.28,78127.22,0.01,-0.1448,0.00015,8.0605]
[1779026490580,44.28,78127.6,0.01,-0.14474,0.00015,8.05842]
[1779026490584,44.28,78127.6,0.01,-0.14474,0.00015,8.05842]
[1779026490679,44.28,78127.78,0.01,-0.14471,0.00015,8.05738]
[1779026496449,44.28,78127.68,0.01,-0.14461,0.00015,8.04987]
[1779026501847,44.28,78127.27,0.01,-0.14466,0.00015,8.0518]
[1779026502394,44.28,78123.11,0.01,-0.14527,0.00015,8.07401]
[1779026502493,44.28,78119.71,0.01,-0.14576,0.00015,8.09204]
[1779026504925,44.28,78115.48,0.01,-0.14638,0.00015,8.1148]
[1779026508764,44.28,78108.86,0.01,-0.14737,0.00015,8.15074]
[1779026513219,44.29,78107.01,0.01,-0.14767,0.00015,8.16152]
[1779026513889,44.29,78105.65,0.01,-0.14787,0.00015,8.16894]
[1779026519054,44.29,78101.87,0.01,-0.14844,0.00015,8.18966]
[1779026524645,44.3,78102.35,0.01,-0.14839,0.00015,8.18765]
[1779026529836,44.3,78104.53,0.01,-0.14807,0.00015,8.17634]
[1779026534972,44.3,78109.0,0.01,-0.14743,0.00015,8.15309]
[1779026541767,44.3,78113.11,0.01,-0.14685,0.00015,8.13195]
[1779026546799,44.31,78118.01,0.01,-0.14615,0.00015,8.10622]
[1779026552846,44.31,78118.73,0.01,-0.14594,0.00015,8.09479]
[1779026558507,44.31,78123.65,0.01,-0.14523,0.00015,8.06882]
[1779026560902,44.31,78129.31,0.01,-0.14441,0.00015,8.03862]
[1779026563730,44.31,78132.64,0.01,-0.14392,0.00014,8.02063]
[1779026563746,44.31,78132.64,0.01,-0.14392,0.00014,8.02063]
[1779026563946,44.31,78137.6,0.01,-0.1432,0.00014,7.99406]
[1779026568044,44.31,78139.01,0.01,-0.14299,0.00014,7.98627]
[1779026568050,44.31,78139.01,0.01,-0.14299,0.00014,7.98627]
[1779026568960,44.31,78141.47,0.01,-0.14263,0.00014,7.9731]
[1779026569965,44.31,78127.99,0.01,-0.14458,0.00015,8.0449]
[1779026573060,44.3,78122.95,0.01,-0.1453,0.00015,8.07148]
[1779026573071,44.3,78122.95,0.01,-0.1453,0.00015,8.07148]
[1779026578084,44.3,78121.45,0.01,-0.1455,0.00015,8.07863]
[1779026583089,44.3,78120.83,0.01,-0.14556,0.00015,8.08106]
[1779026583099,44.3,78120.83,0.01,-0.14556,0.00015,8.08106]
[1779026588112,44.29,78120.16,0.01,-0.14564,0.00015,8.08377]
[1779026588122,44.29,78120.16,0.01,-0.14564,0.00015,8.08377]
[1779026588204,44.29,78120.16,0.01,-0.14564,0.00015,8.08377]
[1779026588305,44.29,78120.06,0.01,-0.14565,0.00015,8.08413]
[1779026592707,44.29,78120.06,0.01,-0.14564,0.00015,8.08396]
[1779026595705,44.29,78121.42,0.01,-0.14542,0.00015,8.07585]
[1779026595806,44.28,78126.72,0.01,-0.14464,0.00015,8.04728]
[1779026600993,44.28,78126.32,0.01,-0.14469,0.00015,8.04906]
[1779026602180,44.28,78126.07,0.01,-0.14472,0.00015,8.05016]
[1779026602275,44.28,78126.07,0.01,-0.14472,0.00015,8.05004]
[1779026608231,44.28,78126.35,0.01,-0.14466,0.00015,8.04785]
[1779026612033,44.28,78126.58,0.01,-0.14451,0.00015,8.03852]
[1779026612613,44.28,78126.15,0.01,-0.14457,0.00015,8.04076]
[1779026618094,44.27,78125.98,0.01,-0.14459,0.00015,8.04151]
[1779026623336,44.27,78125.71,0.01,-0.14462,0.00015,8.04269]
[1779026628371,44.27,78127.92,0.01,-0.1443,0.00015,8.03088]
[1779026633410,44.27,78126.94,0.01,-0.14444,0.00015,8.03609]
[1779026638445,44.27,78128.8,0.01,-0.14418,0.00015,8.02616]
[1779026643480,44.27,78127.39,0.01,-0.14438,0.00015,8.03358]
[1779026648515,44.27,78126.82,0.01,-0.14445,0.00015,8.03625]
[1779026653551,44.27,78125.16,0.01,-0.14468,0.00015,8.04474]
[1779026658588,44.27,78124.9,0.01,-0.14471,0.00015,8.04571]
[1779026663621,44.26,78123.71,0.01,-0.14487,0.00015,8.05163]
[1779026664530,44.26,78123.71,0.01,-0.14487,0.00015,8.05163]
[1779026664548,44.26,78123.71,0.01,-0.14487,0.00015,8.05163]
[1779026664891,44.26,78123.71,0.01,-0.14487,0.00015,8.05163]
[1779026664896,44.26,78123.71,0.01,-0.14487,0.00015,8.05163]
[1779026665049,44.26,78110.5,0.01,-0.1468,0.00015,8.12228]
[1779026666643,44.26,78098.59,0.01,-0.14856,0.00015,8.18602]
[1779026667652,44.27,78089.15,0.01,-0.14996,0.00015,8.23666]
[1779026669624,44.27,78089.47,0.01,-0.14992,0.00015,8.23499]
[1779026671563,44.27,78093.44,0.01,-0.14933,0.00015,8.21382]
[1779026671678,44.27,78094.12,0.01,-0.14912,0.00015,8.20238]
[1779026673319,44.27,78095.81,0.01,-0.14887,0.00015,8.19339]
[1779026673692,44.27,78099.01,0.01,-0.1484,0.00015,8.17634]
[1779026675441,44.27,78100.08,0.01,-0.14824,0.00015,8.17082]
[1779026679401,44.27,78103.97,0.01,-0.14768,0.00015,8.15046]
[1779026684823,44.27,78104.78,0.01,-0.14758,0.00015,8.14681]
[1779026694847,44.28,78106.54,0.01,-0.14735,0.00015,8.13853]
[1779026699882,44.28,78105.69,0.01,-0.14749,0.00015,8.14362]
[1779026704918,44.28,78104.07,0.01,-0.14774,0.00015,8.15276]
[1779026709955,44.29,78105.42,0.01,-0.14756,0.00015,8.14599]
[1779026714990,44.29,78105.4,0.01,-0.14757,0.00015,8.14651]
[1779026720029,44.29,78110.95,0.01,-0.14676,0.00015,8.11698]
[1779026725104,44.29,78109.28,0.01,-0.14701,0.00015,8.12596]
[1779026730704,44.29,78108.11,0.01,-0.14718,0.00015,8.13226]
[1779026736137,44.29,78107.74,0.01,-0.14713,0.00015,8.12648]
[1779026740768,44.29,78106.64,0.01,-0.14729,0.00015,8.13245]
[1779026743187,44.29,78095.44,0.01,-0.14894,0.00015,8.19221]
[1779026748221,44.29,78094.71,0.01,-0.14904,0.00015,8.19571]
[1779026753818,44.29,78098.84,0.01,-0.14842,0.00015,8.17331]
[1779026758513,44.29,78099.14,0.01,-0.14837,0.00015,8.17146]
[1779026764336,44.28,78101.21,0.01,-0.14805,0.00015,8.16004]
[1779026770378,44.28,78100.0,0.01,-0.14823,0.00015,8.1663]
[1779026771385,44.28,78093.44,0.01,-0.1492,0.00015,8.20132]
[1779026774594,44.28,78090.55,0.01,-0.14962,0.00015,8.21656]
[1779026778435,44.28,78083.68,0.01,-0.15064,0.00015,8.25297]
[1779026782462,44.28,78078.11,0.01,-0.15146,0.00015,8.2824]
[1779026787643,44.27,78072.77,0.01,-0.15225,0.00015,8.31054]
[1779026793539,44.27,78066.0,0.01,-0.15314,0.00015,8.3381]
[1779026798975,44.27,78064.43,0.01,-0.15337,0.00015,8.34606]
[1779026799766,44.27,78060.16,0.01,-0.15402,0.00015,8.36905]
[1779026799863,44.27,78053.43,0.01,-0.15504,0.00015,8.40518]
[1779026801751,44.27,78048.52,0.01,-0.1558,0.00015,8.4315]
[1779026802041,44.27,78048.52,0.01,-0.1558,0.00015,8.4315]
[1779026802059,44.27,78048.52,0.01,-0.1558,0.00015,8.4315]
[1779026802109,44.27,78048.63,0.01,-0.15578,0.00015,8.43091]
[1779026805161,44.27,78050.44,0.01,-0.1555,0.00015,8.42115]
[1779026805152,44.27,78056.47,0.01,-0.15458,0.00015,8.38879]
[1779026805624,44.27,78056.47,0.01,-0.15458,0.00015,8.38879]
[1779026810172,44.27,78058.11,0.01,-0.15433,0.00015,8.37996]
[1779026810184,44.27,78058.11,0.01,-0.15433,0.00015,8.37996]
[1779026811357,44.27,78058.48,0.01,-0.15427,0.00015,8.37794]
[1779026811366,44.27,78058.48,0.01,-0.15427,0.00015,8.37794]
[1779026811383,44.27,78058.48,0.01,-0.15427,0.00015,8.37794]
[1779026811392,44.27,78058.48,0.01,-0.15427,0.00015,8.37794]
[1779026811667,44.27,78058.53,0.01,-0.15426,0.00015,8.37771]
[1779026813412,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813421,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813428,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813438,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813692,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813708,44.27,78058.55,0.01,-0.15426,0.00015,8.37763]
[1779026813788,44.27,78058.23,0.01,-0.15431,0.00015,8.37937]
[1779026814516,44.27,78058.23,0.01,-0.15431,0.00015,8.37937]
[1779026814526,44.27,78058.23,0.01,-0.15431,0.00015,8.37937]
[1779026815189,44.27,78058.23,0.01,-0.15431,0.00015,8.37937]
[1779026815199,44.27,78058.23,0.01,-0.15431,0.00015,8.37937]
[1779026814689,44.27,78058.23,0.01,-0.15431,0.00015,8.3794]
[1779026815695,44.27,78051.15,0.01,-0.15539,0.00015,8.41739]
[1779026817521,44.27,78046.1,0.01,-0.15617,0.00015,8.44445]
[1779026817529,44.27,78046.1,0.01,-0.15617,0.00015,8.44445]
[1779026817539,44.27,78046.1,0.01,-0.15617,0.00015,8.44445]
[1779026817710,44.27,78044.27,0.01,-0.15645,0.00015,8.45423]
[1779026818355,44.27,78044.27,0.01,-0.15645,0.00015,8.45423]
[1779026818356,44.27,78044.27,0.01,-0.15645,0.00015,8.45423]
[1779026818716,44.27,78046.54,0.01,-0.1561,0.00015,8.44202]
[1779026819575,44.27,78046.54,0.01,-0.1561,0.00015,8.44202]
[1779026820048,44.27,78047.1,0.01,-0.15601,0.00015,8.43896]
[1779026823713,44.27,78043.91,0.01,-0.1565,0.00015,8.45594]
[1779026823785,44.27,78035.38,0.01,-0.15781,0.00015,8.50164]
[1779026824747,44.27,78035.38,0.01,-0.15781,0.00015,8.50164]
[1779026825228,44.27,78035.38,0.01,-0.15781,0.00015,8.50164]
[1779026824781,44.27,78029.63,0.01,-0.1587,0.00016,8.53256]
[1779026825736,44.27,78029.63,0.01,-0.1587,0.00016,8.53256]
[1779026825748,44.27,78029.63,0.01,-0.1587,0.00016,8.53256]
[1779026825849,44.27,78033.34,0.01,-0.15813,0.00015,8.51276]
[1779026828643,44.27,78032.58,0.01,-0.15825,0.00015,8.51691]
[1779026829795,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830484,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830492,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830550,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830561,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830650,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830753,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830763,44.27,78020.09,0.01,-0.1602,0.00016,8.58399]
[1779026830856,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831892,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831902,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831934,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831943,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831953,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026831960,44.27,78010.71,0.01,-0.16167,0.00016,8.63447]
[1779026832019,44.27,78011.04,0.01,-0.16163,0.00016,8.63311]
[1779026833846,44.27,78011.04,0.01,-0.16163,0.00016,8.63311]
[1779026833851,44.27,78011.04,0.01,-0.16163,0.00016,8.63311]
[1779026833860,44.27,78011.04,0.01,-0.16163,0.00016,8.63311]
[1779026833927,44.28,78012.17,0.01,-0.16147,0.00016,8.62748]
[1779026834433,44.28,78012.17,0.01,-0.16147,0.00016,8.62748]
[1779026838302,44.28,78013.35,0.01,-0.16129,0.00016,8.6216]
[1779026838500,44.28,78013.35,0.01,-0.16129,0.00016,8.6216]
[1779026838858,44.28,78012.81,0.01,-0.16139,0.00016,8.62492]
[1779026843508,44.28,78017.99,0.01,-0.16059,0.00016,8.59766]
[1779026843519,44.28,78017.99,0.01,-0.16059,0.00016,8.59766]
[1779026844264,44.28,78017.99,0.01,-0.16059,0.00016,8.59766]
[1779026849273,44.29,78019.67,0.01,-0.16035,0.00016,8.58924]
[1779026849287,44.29,78019.67,0.01,-0.16035,0.00016,8.58924]
[1779026851948,44.29,78026.47,0.01,-0.15918,0.00016,8.5451]
[1779026854293,44.29,78029.74,0.01,-0.15868,0.00016,8.52775]
[1779026854304,44.29,78029.74,0.01,-0.15868,0.00016,8.52775]
[1779026855103,44.29,78039.81,0.01,-0.15712,0.00015,8.47387]
[1779026858997,44.29,78046.17,0.01,-0.15616,0.00015,8.44023]
[1779026859309,44.29,78046.17,0.01,-0.15616,0.00015,8.44023]
[1779026859319,44.29,78046.17,0.01,-0.15616,0.00015,8.44023]
[1779026860623,44.29,78049.66,0.01,-0.15563,0.00015,8.42166]
[1779026864033,44.29,78049.66,0.01,-0.15564,0.00015,8.4222]
[1779026866045,44.3,78055.26,0.01,-0.15479,0.00015,8.39251]
[1779026871252,44.3,78055.02,0.01,-0.15485,0.00015,8.3944]
[1779026873226,44.3,78057.17,0.01,-0.15453,0.00015,8.3832]
[1779026874104,44.3,78066.42,0.01,-0.15313,0.00015,8.33373]
[1779026874309,44.3,78066.42,0.01,-0.15313,0.00015,8.33373]
[1779026874323,44.3,78066.42,0.01,-0.15313,0.00015,8.33373]
[1779026875112,44.3,78066.48,0.01,-0.15312,0.00015,8.33344]
[1779026880145,44.3,78068.26,0.01,-0.15285,0.00015,8.32414]
[1779026885218,44.3,78068.45,0.01,-0.15283,0.00015,8.32333]
[1779026891223,44.31,78069.64,0.01,-0.15266,0.00015,8.31741]
[1779026896256,44.31,78071.07,0.01,-0.15246,0.00015,8.31016]
[1779026901293,44.31,78073.05,0.01,-0.15217,0.00015,8.29999]
[1779026903306,44.31,78067.17,0.01,-0.15306,0.00015,8.3316]
[1779026908342,44.31,78066.18,0.01,-0.15322,0.00015,8.33716]
[1779026914383,44.31,78066.66,0.01,-0.15305,0.00015,8.32709]
[1779026919418,44.32,78063.78,0.01,-0.15352,0.00015,8.34371]
[1779026924453,44.33,78062.87,0.01,-0.15369,0.00015,8.34976]
[1779026929487,44.33,78063.01,0.01,-0.1537,0.00015,8.35019]
[1779026935530,44.34,78062.24,0.01,-0.15386,0.00015,8.3557]
[1779026940564,44.35,78062.03,0.01,-0.15392,0.00015,8.35796]
[1779026945601,44.35,78061.83,0.01,-0.15398,0.00015,8.36014]
[1779026950697,44.36,78060.87,0.01,-0.15416,0.00015,8.36643]
[1779026956680,44.36,78066.1,0.01,-0.15338,0.00015,8.33912]
[1779026958749,44.36,78055.29,0.01,-0.15503,0.00015,8.39716]
[1779026959774,44.36,78049.45,0.01,-0.15593,0.00015,8.42855]
[1779026965740,44.37,78051.36,0.01,-0.15566,0.00015,8.41905]
[1779026973706,44.37,78052.28,0.01,-0.15553,0.00015,8.4146]
[1779026973816,44.37,78052.28,0.01,-0.15553,0.00015,8.4146]
[1779026973964,44.37,78046.63,0.01,-0.1563,0.00015,8.43735]
[1779026975847,44.37,78046.63,0.01,-0.1563,0.00015,8.43746]
[1779026975915,44.37,78033.64,0.01,-0.15831,0.00015,8.50712]
[1779026979862,44.38,78026.75,0.01,-0.15939,0.00016,8.54453]
[1779026980600,44.38,78026.75,0.01,-0.15939,0.00016,8.54453]
[1779026981069,44.38,78020.73,0.01,-0.16034,0.00016,8.57694]
[1779026986894,44.38,78022.0,0.01,-0.16015,0.00016,8.57061]
[1779026991928,44.38,78017.02,0.01,-0.16094,0.00016,8.59759]
[1779026994291,44.38,78015.21,0.01,-0.16123,0.00016,8.60749]
[1779026994374,44.38,78015.21,0.01,-0.16123,0.00016,8.60749]
[1779026994466,44.39,78013.68,0.01,-0.16148,0.00016,8.6161]
[1779026999299,44.39,78009.98,0.01,-0.16208,0.00016,8.63649]
[1779026999310,44.39,78009.98,0.01,-0.16208,0.00016,8.63649]
[1779027004316,44.39,78006.01,0.01,-0.16273,0.00016,8.65857]
[1779027004324,44.39,78006.01,0.01,-0.16273,0.00016,8.65857]
[1779027009334,44.4,78005.69,0.01,-0.1628,0.00016,8.66108]
[1779027009345,44.4,78005.69,0.01,-0.1628,0.00016,8.66108]
[1779027009347,44.4,78005.69,0.01,-0.1628,0.00016,8.66108]
[1779027010348,44.4,78007.45,0.01,-0.16254,0.00016,8.65201]
[1779027015357,44.4,78010.4,0.01,-0.16209,0.00016,8.637]
[1779027015367,44.4,78010.4,0.01,-0.16209,0.00016,8.637]
[1779027015416,44.4,78022.34,0.01,-0.16022,0.00016,8.57315]
[1779027018122,44.4,78028.24,0.01,-0.15931,0.00016,8.54166]
[1779027020377,44.4,78029.64,0.01,-0.15909,0.00016,8.53433]
[1779027020388,44.4,78029.64,0.01,-0.15909,0.00016,8.53433]
[1779027025399,44.41,78028.44,0.01,-0.1593,0.00016,8.5414]
[1779027025409,44.41,78028.44,0.01,-0.1593,0.00016,8.5414]
[1779027030418,44.41,78024.82,0.01,-0.15988,0.00016,8.56131]
[1779027030429,44.41,78024.82,0.01,-0.15988,0.00016,8.56131]
[1779027034226,44.41,78029.21,0.01,-0.1591,0.00016,8.53062]
[1779027034583,44.41,78029.21,0.01,-0.1591,0.00016,8.53062]
[1779027035233,44.41,78032.62,0.01,-0.15858,0.00015,8.51256]
[1779027035514,44.41,78032.62,0.01,-0.15858,0.00015,8.51256]
[1779027037521,44.41,78039.29,0.01,-0.15755,0.00015,8.47695]
[1779027037528,44.41,78039.29,0.01,-0.15755,0.00015,8.47695]
[1779027038334,44.41,78038.51,0.01,-0.15767,0.00015,8.48113]
[1779027039591,44.41,78038.51,0.01,-0.15767,0.00015,8.48113]
[1779027039601,44.41,78038.51,0.01,-0.15767,0.00015,8.48113]
[1779027041657,44.41,78034.78,0.01,-0.15824,0.00015,8.501]
[1779027046669,44.42,78038.42,0.01,-0.1577,0.00015,8.48236]
[1779027046678,44.42,78038.42,0.01,-0.1577,0.00015,8.48236]
[1779027046682,44.42,78038.42,0.01,-0.1577,0.00015,8.48236]
[1779027047822,44.42,78039.06,0.01,-0.15761,0.00015,8.47911]
[1779027051497,44.42,78045.59,0.01,-0.15663,0.00015,8.44499]
[1779027052827,44.42,78046.03,0.01,-0.15656,0.00015,8.44264]
[1779027052837,44.42,78046.03,0.01,-0.15656,0.00015,8.44264]
[1779027053981,44.43,78046.03,0.01,-0.15657,0.00015,8.44304]
[1779027058989,44.43,78047.09,0.01,-0.15643,0.00015,8.43818]
[1779027058999,44.43,78047.09,0.01,-0.15643,0.00015,8.43818]
[1779027060142,44.43,78047.09,0.01,-0.15644,0.00015,8.43838]
[1779027065148,44.44,78050.74,0.01,-0.1559,0.00015,8.41976]
[1779027065162,44.44,78050.74,0.01,-0.1559,0.00015,8.41976]
[1779027066320,44.44,78051.21,0.01,-0.15583,0.00015,8.41745]
[1779027071328,44.44,78052.23,0.01,-0.15571,0.00015,8.41305]
[1779027071341,44.44,78052.23,0.01,-0.15571,0.00015,8.41305]
[1779027072490,44.44,78052.31,0.01,-0.1557,0.00015,8.41282]
[1779027077501,44.45,78049.15,0.01,-0.15621,0.00015,8.43046]
[1779027077509,44.45,78049.15,0.01,-0.15621,0.00015,8.43046]
[1779027082517,44.45,78050.12,0.01,-0.15608,0.00015,8.4261]
[1779027082527,44.45,78050.12,0.01,-0.15608,0.00015,8.4261]
[1779027087534,44.45,78051.77,0.01,-0.15585,0.00015,8.4179]
[1779027087544,44.45,78051.77,0.01,-0.15585,0.00015,8.4179]
[1779027092555,44.46,78052.86,0.01,-0.15558,0.00015,8.40481]
[1779027097551,44.46,78051.21,0.01,-0.15586,0.00015,8.41438]
[1779027097559,44.46,78051.21,0.01,-0.15586,0.00015,8.41438]
[1779027097562,44.46,78051.21,0.01,-0.15586,0.00015,8.41438]
[1779027098423,44.46,78051.21,0.01,-0.15586,0.00015,8.41438]
[1779027098428,44.46,78051.21,0.01,-0.15586,0.00015,8.41438]
[1779027097710,44.46,78043.93,0.01,-0.15697,0.00015,8.45321]
[1779027098874,44.46,78039.1,0.01,-0.15772,0.00015,8.47912]
[1779027101699,44.46,78033.41,0.01,-0.15861,0.00015,8.50976]
[1779027106735,44.47,78030.04,0.01,-0.15914,0.00016,8.52819]
[1779027111770,44.47,78028.71,0.01,-0.15936,0.00016,8.53576]
[1779027116804,44.47,78026.95,0.01,-0.15965,0.00016,8.54562]
[1779027121841,44.47,78025.05,0.01,-0.15996,0.00016,8.5562]
[1779027126876,44.48,78025.39,0.01,-0.15992,0.00016,8.55487]
[1779027132917,44.48,78022.76,0.01,-0.16034,0.00016,8.56945]
[1779027137952,44.48,78018.45,0.01,-0.16103,0.00016,8.59285]
[1779027143334,44.48,78013.42,0.01,-0.16182,0.00016,8.61985]
[1779027146215,44.48,78018.88,0.01,-0.16097,0.00016,8.59095]
[1779027152245,44.49,78017.7,0.01,-0.16105,0.00016,8.58959]
[1779027158155,44.49,78015.94,0.01,-0.16134,0.00016,8.59945]
[1779027165141,44.49,78013.76,0.01,-0.1617,0.00016,8.61159]
[1779027170176,44.49,78012.7,0.01,-0.16188,0.00016,8.61762]
[1779027175212,44.5,78012.4,0.01,-0.16193,0.00016,8.61961]
[1779027180251,44.5,78011.3,0.01,-0.16212,0.00016,8.62585]
[1779027185296,44.5,78010.14,0.01,-0.16231,0.00016,8.63247]
[1779027190327,44.5,78009.08,0.01,-0.16249,0.00016,8.63849]
[1779027195362,44.5,78008.69,0.01,-0.16256,0.00016,8.64098]
[1779027200397,44.51,78005.98,0.01,-0.163,0.00016,8.65581]
[1779027205431,44.51,78005.62,0.01,-0.16306,0.00016,8.65795]
[1779027211477,44.51,78004.58,0.01,-0.16312,0.00016,8.65586]
[1779027216510,44.51,78002.81,0.01,-0.16341,0.00016,8.66545]
[1779027221544,44.51,78003.49,0.01,-0.1633,0.00016,8.66182]
[1779027224567,44.51,78011.71,0.01,-0.16201,0.00016,8.61796]
[1779027229600,44.51,78007.56,0.01,-0.16265,0.00016,8.63981]
[1779027234635,44.51,78006.49,0.01,-0.16281,0.00016,8.64518]
[1779027239669,44.51,78003.93,0.01,-0.16321,0.00016,8.65883]
[1779027244705,44.51,78004.59,0.01,-0.16311,0.00016,8.65536]
[1779027249741,44.51,78002.76,0.01,-0.1634,0.00016,8.66518]
[1779027254776,44.51,78003.17,0.01,-0.16334,0.00016,8.66304]
[1779027259811,44.51,78005.08,0.01,-0.16304,0.00016,8.65296]
[1779027264846,44.51,78003.9,0.01,-0.16323,0.00016,8.65932]
[1779027269881,44.51,78001.49,0.01,-0.16361,0.00016,8.67221]
[1779027272906,44.51,78001.1,0.01,-0.16367,0.00016,8.67429]
[1779027273759,44.51,78001.3,0.01,-0.16353,0.00016,8.66532]
[1779027274576,44.51,77998.37,0.01,-0.16399,0.00016,8.68091]
[1779027277913,44.51,77996.82,0.01,-0.16423,0.00016,8.6891]
[1779027277923,44.51,77996.82,0.01,-0.16423,0.00016,8.6891]
[1779027282022,44.51,77998.07,0.01,-0.16403,0.00016,8.68236]
[1779027282106,44.51,77998.09,0.01,-0.16403,0.00016,8.6822]
[1779027282932,44.51,77998.09,0.01,-0.16403,0.00016,8.6822]
[1779027282941,44.51,77998.09,0.01,-0.16403,0.00016,8.6822]
[1779027287950,44.51,77998.87,0.01,-0.1639,0.00016,8.67792]
[1779027287959,44.51,77998.87,0.01,-0.1639,0.00016,8.67792]
[1779027292968,44.51,77999.9,0.01,-0.16374,0.00016,8.67235]
[1779027292980,44.51,77999.9,0.01,-0.16374,0.00016,8.67235]
[1779027297988,44.51,78000.79,0.01,-0.16359,0.00016,8.66751]
[1779027298000,44.51,78000.79,0.01,-0.16359,0.00016,8.66751]
[1779027303005,44.51,78004.52,0.01,-0.163,0.00016,8.64762]
[1779027303018,44.51,78004.52,0.01,-0.163,0.00016,8.64762]
[1779027308025,44.51,78003.09,0.01,-0.16323,0.00016,8.65527]
[1779027308037,44.51,78003.09,0.01,-0.16323,0.00016,8.65527]
[1779027308039,44.51,78003.09,0.01,-0.16323,0.00016,8.65527]
[1779027308169,44.51,77995.72,0.01,-0.1644,0.00016,8.69467]
[1779027308766,44.51,77995.72,0.01,-0.1644,0.00016,8.69467]
[1779027309171,44.51,77985.89,0.01,-0.16597,0.00016,8.74708]
[1779027312885,44.51,77984.04,0.01,-0.16626,0.00016,8.75702]
[1779027313203,44.51,77984.5,0.01,-0.16619,0.00016,8.7546]
[1779027313773,44.51,77984.5,0.01,-0.16619,0.00016,8.7546]
[1779027313784,44.51,77984.5,0.01,-0.16619,0.00016,8.7546]
[1779027314647,44.51,77980.38,0.01,-0.16685,0.00016,8.77653]
[1779027315208,44.51,77980.38,0.01,-0.16685,0.00016,8.77653]
[1779027315284,44.51,77958.29,0.01,-0.17041,0.00016,8.89392]
[1779027316407,44.51,77958.29,0.01,-0.17041,0.00016,8.89392]
[1779027316416,44.51,77958.29,0.01,-0.17041,0.00016,8.89392]
[1779027316509,44.51,77942.06,0.01,-0.17307,0.00016,8.98034]
[1779027317079,44.51,77942.06,0.01,-0.17307,0.00016,8.98034]
[1779027317584,44.51,77942.06,0.01,-0.17307,0.00016,8.98034]
[1779027317596,44.51,77942.06,0.01,-0.17307,0.00016,8.98034]
[1779027320606,44.51,77940.02,0.01,-0.17341,0.00016,8.9913]
[1779027321699,44.51,77937.09,0.01,-0.17389,0.00016,9.00697]
[1779027323664,44.51,77939.51,0.01,-0.17349,0.00016,8.99416]
[1779027325221,44.51,77943.37,0.01,-0.17286,0.00016,8.97378]
[1779027325235,44.51,77943.37,0.01,-0.17286,0.00016,8.97378]
[1779027326347,44.51,77942.46,0.01,-0.17301,0.00016,8.97865]
[1779027326391,44.51,77939.21,0.01,-0.17355,0.00016,8.99591]
[1779027327606,44.51,77931.09,0.01,-0.17489,0.00017,9.0391]
[1779027327893,44.51,77931.09,0.01,-0.17489,0.00017,9.0391]
[1779027328646,44.51,77923.14,0.01,-0.17621,0.00017,9.08146]
[1779027328929,44.51,77923.14,0.01,-0.17621,0.00017,9.08146]
[1779027329696,44.51,77923.14,0.01,-0.17621,0.00017,9.08146]
[1779027329739,44.52,77915.39,0.01,-0.17751,0.00017,9.12267]
[1779027330743,44.52,77905.74,0.01,-0.17913,0.00017,9.17384]
[1779027331504,44.52,77905.74,0.01,-0.17913,0.00017,9.17384]
[1779027331698,44.52,77905.74,0.01,-0.17913,0.00017,9.17384]
[1779027331708,44.52,77901.62,0.01,-0.17971,0.00017,9.1879]
[1779027332748,44.52,77911.07,0.01,-0.17813,0.00017,9.13808]
[1779027334356,44.52,77916.8,0.01,-0.17718,0.00017,9.108]
[1779027335362,44.52,77908.77,0.01,-0.17853,0.00017,9.15074]
[1779027336369,44.52,77901.5,0.01,-0.17976,0.00017,9.18937]
[1779027341411,44.53,77902.23,0.01,-0.17966,0.00017,9.18641]
[1779027342396,44.53,77902.23,0.01,-0.17966,0.00017,9.18641]
[1779027342497,44.53,77912.25,0.01,-0.178,0.00017,9.13389]
[1779027347464,44.53,77914.01,0.01,-0.17773,0.00017,9.12532]
[1779027347564,44.54,77920.21,0.01,-0.1767,0.00017,9.09275]
[1779027349471,44.54,77926.48,0.01,-0.17566,0.00017,9.05965]
[1779027351486,44.54,77932.14,0.01,-0.17473,0.00016,9.02976]
[1779027354526,44.54,77924.65,0.01,-0.17599,0.00017,9.06996]
[1779027355836,44.54,77924.97,0.01,-0.17593,0.00017,9.06827]
[1779027356523,44.54,77917.46,0.01,-0.1772,0.00017,9.10854]
[1779027357528,44.54,77910.66,0.01,-0.17834,0.00017,9.14468]
[1779027360685,44.55,77909.9,0.01,-0.17848,0.00017,9.14911]
[1779027361625,44.55,77905.55,0.01,-0.17921,0.00017,9.17226]
[1779027361727,44.55,77882.95,0.01,-0.18302,0.00017,9.29134]
[1779027362436,44.55,77882.95,0.01,-0.18302,0.00017,9.29134]
[1779027362609,44.55,77882.95,0.01,-0.18302,0.00017,9.29134]
[1779027362710,44.55,77868.2,0.01,-0.18554,0.00017,9.36898]
[1779027364080,44.55,77866.78,0.01,-0.18579,0.00017,9.37643]
[1779027364095,44.55,77866.78,0.01,-0.18579,0.00017,9.37643]
[1779027364601,44.57,77842.36,0.01,-0.19014,0.00017,9.50848]
[1779027365088,44.57,77842.36,0.01,-0.19014,0.00017,9.50848]
[1779027365152,44.57,77842.36,0.01,-0.19014,0.00017,9.50848]
[1779027366643,44.58,77842.25,0.01,-0.19018,0.00017,9.50959]
[1779027368841,44.59,77842.31,0.01,-0.19021,0.00017,9.51066]
[1779027369149,44.59,77842.31,0.01,-0.19021,0.00017,9.51066]
[1779027369694,44.6,77822.96,0.01,-0.19369,0.00018,9.61431]
[1779027369884,44.6,77822.96,0.01,-0.19369,0.00018,9.61431]
[1779027370653,44.61,77822.64,0.01,-0.19376,0.00018,9.61638]
[1779027371661,44.61,77808.57,0.01,-0.19624,0.00018,9.68939]
[1779027372670,44.65,77802.93,0.01,-0.19745,0.00018,9.72482]
[1779027377702,44.75,77801.54,0.01,-0.19824,0.00018,9.74799]
[1779027378351,44.75,77801.54,0.01,-0.19824,0.00018,9.74799]
[1779027378453,44.75,77801.54,0.01,-0.19824,0.00018,9.74799]
[1779027378708,44.75,77803.4,0.01,-0.19791,0.00018,9.73841]
[1779027381463,44.79,77806.63,0.01,-0.19752,0.00018,9.72717]
[1779027381729,44.79,77815.05,0.01,-0.19603,0.00018,9.68375]
[1779027382025,44.79,77815.05,0.01,-0.19603,0.00018,9.68375]
[1779027382735,44.8,77819.83,0.01,-0.19524,0.00018,9.66069]
[1779027383742,44.81,77826.02,0.01,-0.19422,0.00018,9.63059]
[1779027384749,44.82,77832.61,0.01,-0.19314,0.00017,9.59877]
[1779027385763,44.83,77840.02,0.01,-0.19185,0.00017,9.56067]
[1779027388152,44.83,77841.89,0.01,-0.19155,0.00017,9.5516]
[1779027388783,44.83,77842.47,0.01,-0.19146,0.00017,9.54891]
[1779027390679,44.83,77840.9,0.01,-0.19174,0.00017,9.55738]
[1779027390796,44.84,77843.29,0.01,-0.19134,0.00017,9.5453]
[1779027391586,44.84,77843.29,0.01,-0.19134,0.00017,9.5453]
[1779027391598,44.84,77843.29,0.01,-0.19134,0.00017,9.5453]
[1779027391807,44.84,77851.7,0.01,-0.18978,0.00017,9.49399]
[1779027392810,44.84,77862.19,0.01,-0.18798,0.00017,9.4396]
[1779027393817,44.84,77868.18,0.01,-0.18695,0.00017,9.40862]
[1779027396837,44.87,77863.06,0.01,-0.18799,0.00017,9.44001]
[1779027397079,44.87,77863.06,0.01,-0.18799,0.00017,9.44001]
[1779027397845,44.88,77861.29,0.01,-0.18835,0.00017,9.45118]
[1779027398055,44.88,77861.29,0.01,-0.18835,0.00017,9.45118]
[1779027398444,44.88,77861.29,0.01,-0.18835,0.00017,9.45118]
[1779027398545,44.89,77855.99,0.01,-0.18932,0.00017,9.48056]
[1779027399912,44.89,77861.4,0.01,-0.1884,0.00017,9.45263]
[1779027400898,44.89,77861.4,0.01,-0.1884,0.00017,9.45263]
[1779027400923,44.89,77861.4,0.01,-0.1884,0.00017,9.45263]
[1779027400999,44.89,77863.31,0.01,-0.18808,0.00017,9.44287]
[1779027405048,44.9,77870.46,0.01,-0.18688,0.00017,9.40652]
[1779027410189,44.9,77872.77,0.01,-0.18651,0.00017,9.39541]
[1779027410293,44.9,77872.77,0.01,-0.18651,0.00017,9.39541]
[1779027411443,44.91,77875.57,0.01,-0.18604,0.00017,9.38109]
[1779027411529,44.91,77875.86,0.01,-0.186,0.00017,9.37966]
[1779027416979,44.91,77874.5,0.01,-0.18624,0.00017,9.3871]
[1779027420554,44.91,77883.56,0.01,-0.18471,0.00017,9.34012]
[1779027421716,44.91,77883.56,0.01,-0.18471,0.00017,9.34012]
[1779027421810,44.91,77888.4,0.01,-0.18389,0.00017,9.31497]
[1779027423865,44.91,77888.4,0.01,-0.18389,0.00017,9.31497]
[1779027423026,44.91,77900.04,0.01,-0.18193,0.00017,9.25429]
[1779027425037,44.91,77906.31,0.01,-0.18089,0.00017,9.22174]
[1779027427425,44.91,77901.87,0.01,-0.18164,0.00017,9.24512]
[1779027427880,44.91,77897.48,0.01,-0.18238,0.00017,9.26824]
[1779027428075,44.91,77897.48,0.01,-0.18238,0.00017,9.26824]
[1779027429181,44.91,77905.86,0.01,-0.18097,0.00017,9.22451]
[1779027432118,44.91,77907.31,0.01,-0.18073,0.00017,9.21692]
[1779027432127,44.91,77907.31,0.01,-0.18073,0.00017,9.21692]
[1779027437215,44.92,77909.9,0.01,-0.1803,0.00017,9.2035]
[1779027441159,44.92,77916.02,0.01,-0.17929,0.00017,9.17174]
[1779027446194,44.92,77913.13,0.01,-0.17977,0.00017,9.18693]
[1779027447202,44.92,77907.76,0.01,-0.18067,0.00017,9.21508]
[1779027452237,44.92,77911.05,0.01,-0.18002,0.00017,9.19027]
[1779027454250,44.92,77904.79,0.01,-0.18107,0.00017,9.22312]
[1779027457271,44.92,77899.43,0.01,-0.18197,0.00017,9.25115]
[1779027459285,44.92,77905.2,0.01,-0.181,0.00017,9.22104]
[1779027464320,44.92,77907.04,0.01,-0.18071,0.00017,9.21172]
[1779027469098,44.92,77910.0,0.01,-0.18022,0.00017,9.19661]
[1779027471074,44.93,77916.05,0.01,-0.17922,0.00017,9.16515]
[1779027471369,44.93,77914.48,0.01,-0.17948,0.00017,9.17347]
[1779027476406,44.93,77912.73,0.01,-0.17979,0.00017,9.18298]
[1779027481441,44.93,77914.24,0.01,-0.17955,0.00017,9.1754]
[1779027484462,44.93,77921.0,0.01,-0.17843,0.00017,9.14024]
[1779027489499,44.93,77922.13,0.01,-0.17826,0.00017,9.13488]
[1779027491511,44.94,77916.69,0.01,-0.17917,0.00017,9.16354]
[1779027496546,44.94,77910.47,0.01,-0.18022,0.00017,9.19651]
[1779027498560,44.94,77904.55,0.01,-0.18121,0.00017,9.22755]
[1779027503379,44.94,77905.08,0.01,-0.18113,0.00017,9.2249]
[1779027503942,44.94,77905.08,0.01,-0.18113,0.00017,9.2249]
[1779027504603,44.94,77904.65,0.01,-0.1812,0.00017,9.22724]
[1779027505806,44.94,77899.01,0.01,-0.18215,0.00017,9.25672]
[1779027506575,44.94,77899.01,0.01,-0.18215,0.00017,9.25672]
[1779027506755,44.94,77899.01,0.01,-0.18215,0.00017,9.25672]
[1779027506813,44.94,77875.5,0.01,-0.18613,0.00017,9.37922]
[1779027508630,44.94,77860.09,0.01,-0.18877,0.00017,9.4594]
[1779027509637,44.94,77850.21,0.01,-0.19047,0.00017,9.51063]
[1779027511585,44.94,77849.25,0.01,-0.19064,0.00017,9.51558]
[1779027511596,44.94,77849.25,0.01,-0.19064,0.00017,9.51558]
[1779027511599,44.94,77849.25,0.01,-0.19064,0.00017,9.51558]
[1779027511686,44.94,77862.88,0.01,-0.18818,0.00017,9.43707]
[1779027516603,44.94,77862.85,0.01,-0.18819,0.00017,9.43747]
[1779027516610,44.94,77862.85,0.01,-0.18819,0.00017,9.43747]
[1779027519167,44.94,77859.47,0.01,-0.18877,0.00017,9.45507]
[1779027523735,44.94,77865.26,0.01,-0.18778,0.00017,9.42511]
[1779027526681,44.94,77868.03,0.01,-0.18731,0.00017,9.41083]
[1779027527100,44.94,77869.17,0.01,-0.18712,0.00017,9.40492]
[1779027527453,44.94,77869.17,0.01,-0.18712,0.00017,9.40492]
[1779027527763,44.94,77869.43,0.01,-0.18707,0.00017,9.4036]
[1779027529779,44.94,77879.96,0.01,-0.18527,0.00017,9.34861]
[1779027531792,44.94,77891.93,0.01,-0.18324,0.00017,9.286]
[1779027532801,44.94,77897.95,0.01,-0.18222,0.00017,9.25455]
[1779027533810,44.94,77903.92,0.01,-0.18122,0.00017,9.22338]
[1779027538842,44.94,77899.54,0.01,-0.18196,0.00017,9.24639]
[1779027543881,44.94,77904.05,0.01,-0.1812,0.00017,9.22295]
[1779027548912,44.94,77906.42,0.01,-0.18082,0.00017,9.21088]
[1779027549133,44.94,77906.42,0.01,-0.18082,0.00017,9.21088]
[1779027552941,44.95,77911.27,0.01,-0.18002,0.00017,9.18583]
[1779027553254,44.95,77912.17,0.01,-0.17987,0.00017,9.18125]
[1779027553259,44.95,77912.17,0.01,-0.17987,0.00017,9.18125]
[1779027553951,44.95,77912.4,0.01,-0.17984,0.00017,9.18018]
[1779027555966,44.95,77923.27,0.01,-0.17804,0.00017,9.12354]
[1779027561000,44.95,77927.38,0.01,-0.17737,0.00017,9.10253]
[1779027564710,44.95,77927.98,0.01,-0.17728,0.00017,9.09959]
[1779027564811,44.95,77928.28,0.01,-0.17723,0.00017,9.09808]
[1779027568368,44.95,77930.57,0.01,-0.17685,0.00016,9.08607]
[1779027569736,44.95,77932.37,0.01,-0.17655,0.00016,9.0765]
[1779027569835,44.95,77932.49,0.01,-0.17653,0.00016,9.07581]
[1779027575098,44.95,77935.27,0.01,-0.17595,0.00016,9.05313]
[1779027580136,44.95,77935.21,0.01,-0.17596,0.00016,9.05327]
[1779027585168,44.95,77935.57,0.01,-0.1759,0.00016,9.05121]
[1779027590203,44.95,77935.63,0.01,-0.17588,0.00016,9.05075]
[1779027593941,44.95,77935.6,0.01,-0.17588,0.00016,9.05085]
[1779027594017,44.95,77926.24,0.01,-0.17743,0.00017,9.09983]
[1779027595238,44.95,77914.95,0.01,-0.1793,0.00017,9.15909]
[1779027600273,44.95,77916.05,0.01,-0.17911,0.00017,9.15299]
[1779027605308,44.95,77924.51,0.01,-0.1777,0.00017,9.10863]
[1779027610344,44.94,77931.46,0.01,-0.17654,0.00016,9.07181]
[1779027614373,44.94,77937.65,0.01,-0.17552,0.00016,9.03911]
[1779027619407,44.94,77939.35,0.01,-0.17523,0.00016,9.03007]
[1779027624444,44.94,77940.52,0.01,-0.17504,0.00016,9.02384]
[1779027628472,44.94,77930.06,0.01,-0.17676,0.00016,9.07869]
[1779027629479,44.94,77919.95,0.01,-0.17843,0.00017,9.13162]
[1779027634514,44.94,77921.34,0.01,-0.17807,0.00017,9.11589]
[1779027639549,44.94,77917.3,0.01,-0.17874,0.00017,9.13689]
[1779027644569,44.94,77913.32,0.01,-0.17941,0.00017,9.15785]
[1779027648991,44.94,77907.39,0.01,-0.18041,0.00017,9.18936]
[1779027654657,44.94,77897.99,0.01,-0.182,0.00017,9.23875]
[1779027655664,44.94,77889.48,0.01,-0.18343,0.00017,9.28313]
[1779027656275,44.94,77889.48,0.01,-0.18343,0.00017,9.28313]
[1779027656672,44.94,77883.67,0.01,-0.18441,0.00017,9.31337]
[1779027658194,44.94,77880.36,0.01,-0.18497,0.00017,9.33053]
[1779027658357,44.94,77880.36,0.01,-0.18497,0.00017,9.33053]
[1779027659098,44.94,77866.47,0.01,-0.18734,0.00017,9.40279]
[1779027660903,44.94,77866.47,0.01,-0.18735,0.00017,9.40293]
[1779027661006,44.94,77860.64,0.01,-0.18835,0.00017,9.43327]
[1779027664857,44.94,77865.08,0.01,-0.1876,0.00017,9.41042]
[1779027666750,44.94,77877.28,0.01,-0.1855,0.00017,9.34673]
[1779027667759,44.94,77884.43,0.01,-0.18428,0.00017,9.3094]
[1779027668270,44.94,77884.43,0.01,-0.18428,0.00017,9.3094]
[1779027669768,44.94,77895.12,0.01,-0.18247,0.00017,9.25355]
[1779027674807,44.94,77897.8,0.01,-0.18203,0.00017,9.23968]
[1779027677954,44.94,77899.79,0.01,-0.18169,0.00017,9.22936]
[1779027677964,44.94,77899.79,0.01,-0.18169,0.00017,9.22936]
[1779027678055,44.94,77899.18,0.01,-0.1818,0.00017,9.23258]
[1779027681036,44.94,77888.02,0.01,-0.18368,0.00017,9.29092]
[1779027682072,44.94,77878.69,0.01,-0.18527,0.00017,9.33954]
[1779027682982,44.94,77878.69,0.01,-0.18527,0.00017,9.33954]
[1779027683029,44.94,77878.35,0.01,-0.18532,0.00017,9.34129]
[1779027685746,44.94,77882.43,0.01,-0.18463,0.00017,9.31989]
[1779027690917,44.94,77884.41,0.01,-0.18428,0.00017,9.30923]
[1779027693938,44.94,77892.46,0.01,-0.18281,0.00017,9.25933]
[1779027696959,44.94,77897.62,0.01,-0.18194,0.00017,9.23255]
[1779027701995,44.94,77897.84,0.01,-0.18192,0.00017,9.23178]
[1779027707028,44.95,77898.18,0.01,-0.18187,0.00017,9.23043]
[1779027712064,44.95,77897.74,0.01,-0.18196,0.00017,9.23319]
[1779027712655,44.95,77897.74,0.01,-0.18196,0.00017,9.23319]
[1779027715087,44.95,77886.85,0.01,-0.18381,0.00017,9.29021]
[1779027720120,44.95,77888.3,0.01,-0.18357,0.00017,9.28284]
[1779027722186,44.95,77879.62,0.01,-0.18504,0.00017,9.32812]
[1779027722404,44.95,77879.62,0.01,-0.18504,0.00017,9.32812]
[1779027728177,44.95,77876.26,0.01,-0.18561,0.00017,9.34552]
[1779027731197,44.95,77884.21,0.01,-0.18426,0.00017,9.30413]
[1779027736232,44.95,77884.49,0.01,-0.18421,0.00017,9.30279]
[1779027741273,44.95,77886.72,0.01,-0.18384,0.00017,9.29138]
[1779027746303,44.95,77881.73,0.01,-0.18469,0.00017,9.31755]
[1779027751337,44.95,77879.47,0.01,-0.18497,0.00017,9.32148]
[1779027757379,44.95,77878.36,0.01,-0.18516,0.00017,9.32735]
[1779027762414,44.96,77876.73,0.01,-0.18544,0.00017,9.33592]
[1779027767451,44.96,77876.37,0.01,-0.18551,0.00017,9.33789]
[1779027772484,44.96,77880.12,0.01,-0.18487,0.00017,9.31855]
[1779027777519,44.96,77881.11,0.01,-0.18471,0.00017,9.31361]
[1779027782554,44.96,77885.3,0.01,-0.18401,0.00017,9.29206]
[1779027785575,44.96,77879.58,0.01,-0.18498,0.00017,9.32197]
[1779027790609,44.96,77877.34,0.01,-0.18537,0.00017,9.33375]
[1779027795645,44.96,77876.76,0.01,-0.18547,0.00017,9.33688]
[1779027800679,44.96,77881.55,0.01,-0.18467,0.00017,9.31219]
[1779027805719,44.97,77882.26,0.01,-0.18455,0.00017,9.30877]
[1779027810750,44.97,77883.44,0.01,-0.18436,0.00017,9.30292]
[1779027815785,44.97,77886.68,0.01,-0.18371,0.00017,9.27852]
[1779027821827,44.97,77889.02,0.01,-0.18334,0.00017,9.26691]
[1779027826863,44.98,77889.94,0.01,-0.1832,0.00017,9.26265]
[1779027830891,44.98,77898.61,0.01,-0.18175,0.00017,9.21796]
[1779027831779,44.98,77898.61,0.01,-0.18175,0.00017,9.21796]
[1779027831790,44.98,77898.61,0.01,-0.18175,0.00017,9.21796]
[1779027831898,44.98,77902.61,0.01,-0.18109,0.00017,9.19726]
[1779027833063,44.98,77902.61,0.01,-0.18109,0.00017,9.19726]
[1779027833123,44.98,77916.28,0.01,-0.17881,0.00017,9.12597]
[1779027835087,44.98,77916.28,0.01,-0.17881,0.00017,9.12615]
[1779027835177,44.98,77923.59,0.01,-0.1776,0.00017,9.08791]
[1779027837940,44.98,77932.35,0.01,-0.17616,0.00016,9.04221]
[1779027838856,44.98,77932.35,0.01,-0.17616,0.00016,9.04221]
[1779027839199,44.98,77932.35,0.01,-0.17616,0.00016,9.04221]
[1779027839284,44.98,77932.98,0.01,-0.17605,0.00016,9.03901]
[1779027843983,44.99,77926.38,0.01,-0.17716,0.00017,9.07408]
[1779027849019,44.99,77926.74,0.01,-0.17711,0.00017,9.0725]
[1779027854060,44.99,77927.34,0.01,-0.17702,0.00017,9.06961]
[1779027855501,44.99,77927.92,0.01,-0.17692,0.00017,9.06662]
[1779027860809,44.99,77932.63,0.01,-0.17616,0.00016,9.04226]
[1779027862116,44.99,77941.39,0.01,-0.17472,0.00016,8.99655]
[1779027867151,45.0,77941.87,0.01,-0.17466,0.00016,8.99467]
[1779027870415,45.0,77941.65,0.01,-0.17471,0.00016,8.99622]
[1779027871179,45.0,77941.68,0.01,-0.1746,0.00016,8.98829]
[1779027875421,45.0,77941.81,0.01,-0.17457,0.00016,8.98725]
[1779027875431,45.0,77941.81,0.01,-0.17457,0.00016,8.98725]
[1779027880436,44.99,77940.66,0.01,-0.17472,0.00016,8.99226]
[1779027880447,44.99,77940.66,0.01,-0.17472,0.00016,8.99226]
[1779027884579,44.99,77940.71,0.01,-0.1747,0.00016,8.99143]
[1779027885277,44.99,77938.83,0.01,-0.175,0.00016,9.00117]
[1779027890313,44.98,77937.06,0.01,-0.17527,0.00016,9.00977]
[1779027895347,44.98,77937.54,0.01,-0.17517,0.00016,9.00653]
[1779027897361,44.98,77932.29,0.01,-0.17603,0.00016,9.03382]
[1779027902397,44.98,77928.93,0.01,-0.17658,0.00017,9.0513]
[1779027907431,44.98,77926.89,0.01,-0.17692,0.00017,9.06209]
[1779027912466,44.98,77925.64,0.01,-0.17713,0.00017,9.06872]
[1779027917501,44.98,77926.48,0.01,-0.17699,0.00017,9.06443]
[1779027922537,44.98,77927.12,0.01,-0.17689,0.00017,9.06121]
[1779027923598,44.98,77933.98,0.01,-0.17575,0.00016,9.02505]
[1779027928603,44.97,77934.8,0.01,-0.17559,0.00016,9.01985]
[1779027928704,44.97,77941.24,0.01,-0.17453,0.00016,8.98589]
[1779027931605,44.97,77942.84,0.01,-0.17425,0.00016,8.97716]
[1779027931616,44.97,77942.84,0.01,-0.17425,0.00016,8.97716]
[1779027931704,44.97,77943.41,0.01,-0.17404,0.00016,8.96609]
[1779027933607,44.97,77943.41,0.01,-0.17404,0.00016,8.96609]
[1779027933618,44.97,77943.41,0.01,-0.17404,0.00016,8.96609]
[1779027938624,44.96,77944.18,0.01,-0.17389,0.00016,8.9611]
[1779027938635,44.96,77944.18,0.01,-0.17389,0.00016,8.9611]
[1779027939659,44.96,77944.54,0.01,-0.17383,0.00016,8.95906]
[1779027939759,44.96,77944.9,0.01,-0.17376,0.00016,8.95702]
[1779027944843,44.96,77946.55,0.01,-0.17348,0.00016,8.94779]
[1779027948772,44.96,77947.13,0.01,-0.17336,0.00016,8.94421]
[1779027948941,44.96,77947.13,0.01,-0.17336,0.00016,8.94421]
[1779027949030,44.95,77959.39,0.01,-0.17137,0.00016,8.87969]
[1779027950733,44.95,77971.19,0.01,-0.16946,0.00016,8.81764]
[1779027952037,44.95,77971.19,0.01,-0.16946,0.00016,8.81764]
[1779027952045,44.95,77971.19,0.01,-0.16946,0.00016,8.81764]
[1779027952138,44.95,77973.37,0.01,-0.16911,0.00016,8.80621]
[1779027953781,44.95,77973.37,0.01,-0.16911,0.00016,8.80625]
[1779027953792,44.95,77973.37,0.01,-0.16911,0.00016,8.80625]
[1779027956418,44.96,77973.65,0.01,-0.16907,0.00016,8.80484]
[1779027956424,44.96,77973.65,0.01,-0.16907,0.00016,8.80484]
[1779027956775,44.96,77973.47,0.01,-0.1691,0.00016,8.80585]
[1779027958803,44.96,77974.07,0.01,-0.169,0.00016,8.80272]
[1779027958814,44.96,77974.07,0.01,-0.169,0.00016,8.80272]
[1779027958915,44.96,77979.72,0.01,-0.1681,0.00016,8.77303]
[1779027959469,44.96,77979.72,0.01,-0.1681,0.00016,8.77303]
[1779027961810,44.96,77985.04,0.01,-0.16725,0.00016,8.74522]
[1779027966081,44.96,77985.43,0.01,-0.1672,0.00016,8.74345]
[1779027970908,44.96,77999.32,0.01,-0.16501,0.00016,8.67095]
[1779027974902,44.96,78009.24,0.01,-0.16345,0.00016,8.61877]
[1779027978929,44.96,78014.9,0.01,-0.16256,0.00016,8.58868]
[1779027979652,44.96,78014.9,0.01,-0.16256,0.00016,8.58868]
[1779027980327,44.96,78014.9,0.01,-0.16256,0.00016,8.58868]
[1779027980413,44.96,78021.37,0.01,-0.16155,0.00016,8.55454]
[1779027981950,44.96,78037.19,0.01,-0.15909,0.00015,8.47111]
[1779027982907,44.96,78037.19,0.01,-0.15909,0.00015,8.47111]
[1779027983050,44.96,78042.52,0.01,-0.15827,0.00015,8.44312]
[1779027985979,44.96,78036.98,0.01,-0.15913,0.00015,8.47245]
[1779027987980,44.96,78034.29,0.01,-0.15955,0.00015,8.48658]
[1779027988080,44.96,78031.16,0.01,-0.16003,0.00015,8.50319]
[1779027989323,44.96,78031.16,0.01,-0.16003,0.00015,8.50319]
[1779027989385,44.96,78032.35,0.01,-0.15985,0.00015,8.49698]
[1779027993029,44.96,78039.79,0.01,-0.15859,0.00015,8.44996]
[1779027998064,44.96,78038.85,0.01,-0.15873,0.00015,8.45479]
[1779028001460,44.96,78039.76,0.01,-0.15858,0.00015,8.44958]
[1779028001476,44.96,78039.76,0.01,-0.15858,0.00015,8.44958]
[1779028002091,44.96,78046.14,0.01,-0.15759,0.00015,8.41555]
[1779028007126,44.95,78042.44,0.01,-0.15814,0.00015,8.43425]
[1779028012163,44.95,78040.76,0.01,-0.15837,0.00015,8.4423]
[1779028017197,44.95,78039.82,0.01,-0.15849,0.00015,8.44646]
[1779028022236,44.94,78037.28,0.01,-0.15886,0.00015,8.45904]
[1779028027270,44.94,78038.79,0.01,-0.15861,0.00015,8.45031]
[1779028028433,44.94,78038.79,0.01,-0.15861,0.00015,8.45031]
[1779028037342,44.93,78041.52,0.01,-0.15815,0.00015,8.4345]
[1779028042528,44.93,78039.43,0.01,-0.15846,0.00015,8.4451]
[1779028042814,44.93,78039.34,0.01,-0.15847,0.00015,8.44545]
[1779028042819,44.93,78039.34,0.01,-0.15847,0.00015,8.44545]
[1779028043385,44.93,78039.5,0.01,-0.15844,0.00015,8.44448]
[1779028048423,44.92,78034.46,0.01,-0.15919,0.00015,8.47035]
[1779028054517,44.92,78034.31,0.01,-0.15908,0.00015,8.46229]
[1779028060506,44.91,78035.93,0.01,-0.1588,0.00015,8.45291]
[1779028066549,44.91,78034.92,0.01,-0.15894,0.00015,8.45751]
[1779028072590,44.9,78034.85,0.01,-0.15893,0.00015,8.45716]
[1779028080647,44.9,78033.87,0.01,-0.15905,0.00015,8.46133]
[1779028086690,44.9,78032.13,0.01,-0.1593,0.00015,8.46986]
[1779028091724,44.89,78030.46,0.01,-0.15955,0.00015,8.47813]
[1779028097768,44.89,78030.15,0.01,-0.15957,0.00015,8.47909]
[1779028102800,44.89,78028.72,0.01,-0.15978,0.00016,8.48609]
[1779028107836,44.88,78028.55,0.01,-0.15979,0.00016,8.48644]
[1779028112871,44.88,78024.68,0.01,-0.16026,0.00016,8.49834]
[1779028117905,44.88,78024.07,0.01,-0.16034,0.00016,8.50094]
[1779028122940,44.87,78022.01,0.01,-0.16064,0.00016,8.51118]
[1779028127976,44.87,78021.57,0.01,-0.16069,0.00016,8.51272]
[1779028133011,44.86,78021.35,0.01,-0.16069,0.00016,8.51295]
[1779028138047,44.86,78020.04,0.01,-0.16087,0.00016,8.5189]
[1779028143080,44.85,78019.35,0.01,-0.16095,0.00016,8.52152]
[1779028148057,44.85,78020.19,0.01,-0.1608,0.00016,8.51643]
[1779028148070,44.85,78020.19,0.01,-0.1608,0.00016,8.51643]
[1779028148158,44.85,78019.24,0.01,-0.16093,0.00016,8.52101]
[1779028155165,44.84,78019.07,0.01,-0.16091,0.00016,8.5203]
[1779028157845,44.83,78019.3,0.01,-0.16087,0.00016,8.51862]
[1779028158033,44.83,78019.3,0.01,-0.16087,0.00016,8.51862]
[1779028158186,44.83,78019.65,0.01,-0.1608,0.00016,8.51653]
[1779028159193,44.83,78012.48,0.01,-0.16192,0.00016,8.55439]
[1779028162215,44.83,78007.05,0.01,-0.16277,0.00016,8.58271]
[1779028164228,44.83,78013.89,0.01,-0.16168,0.00016,8.54608]
[1779028167249,44.82,78019.96,0.01,-0.16071,0.00016,8.51319]
[1779028170273,44.82,78025.99,0.01,-0.15975,0.00016,8.48057]
[1779028174014,44.82,78026.15,0.01,-0.15959,0.00016,8.47112]
[1779028174299,44.82,78027.98,0.01,-0.1593,0.00016,8.46123]
[1779028176015,44.81,78027.65,0.01,-0.15935,0.00016,8.46278]
[1779028176028,44.81,78027.65,0.01,-0.15935,0.00016,8.46278]
[1779028176312,44.81,78027.81,0.01,-0.15931,0.00016,8.46174]
[1779028179019,44.81,78027.85,0.01,-0.1593,0.00016,8.46116]
[1779028179031,44.81,78027.85,0.01,-0.1593,0.00016,8.46116]
[1779028184036,44.81,78026.99,0.01,-0.15941,0.00016,8.4648]
[1779028184047,44.81,78026.99,0.01,-0.15941,0.00016,8.4648]
[1779028189053,44.8,78025.71,0.01,-0.15958,0.00016,8.47069]
[1779028189063,44.8,78025.71,0.01,-0.15958,0.00016,8.47069]
[1779028190504,44.8,78020.81,0.01,-0.16034,0.00016,8.49662]
[1779028190518,44.8,78015.79,0.01,-0.16112,0.00016,8.52315]
[1779028193609,44.8,78011.88,0.01,-0.16173,0.00016,8.54369]
[1779028193436,44.8,78004.85,0.01,-0.16284,0.00016,8.58078]
[1779028194765,44.8,78002.8,0.01,-0.16315,0.00016,8.59147]
[1779028194772,44.8,78002.8,0.01,-0.16315,0.00016,8.59147]
[1779028195450,44.8,77998.46,0.01,-0.16384,0.00016,8.61427]
[1779028197465,44.8,77989.75,0.01,-0.16521,0.00016,8.65993]
[1779028202500,44.79,77991.65,0.01,-0.16488,0.00016,8.64905]
[1779028203507,44.79,77997.54,0.01,-0.16394,0.00016,8.61771]
[1779028206545,44.79,77989.98,0.01,-0.16513,0.00016,8.6573]
[1779028211575,44.78,77989.49,0.01,-0.16519,0.00016,8.65922]
[1779028216617,44.78,77991.14,0.01,-0.1649,0.00016,8.64982]
[1779028222650,44.78,77992.38,0.01,-0.16468,0.00016,8.64245]
[1779028224667,44.78,77999.34,0.01,-0.16357,0.00016,8.60542]
[1779028229704,44.77,77995.79,0.01,-0.16412,0.00016,8.62378]
[1779028232721,44.77,78001.11,0.01,-0.16316,0.00016,8.5873]
[1779028237755,44.77,78005.06,0.01,-0.16252,0.00016,8.56575]
[1779028239770,44.77,78011.8,0.01,-0.16145,0.00016,8.52982]
[1779028244803,44.76,78011.7,0.01,-0.16145,0.00016,8.5298]
[1779028249839,44.76,78010.08,0.01,-0.16169,0.00016,8.53792]
[1779028255925,44.76,78009.17,0.01,-0.16182,0.00016,8.54225]
[1779028261924,44.76,78007.37,0.01,-0.16209,0.00016,8.55147]
[1779028266959,44.75,78001.06,0.01,-0.16308,0.00016,8.5845]
[1779028271993,44.75,78001.08,0.01,-0.16306,0.00016,8.58391]
[1779028277029,44.75,78000.11,0.01,-0.1632,0.00016,8.5885]
[1779028282070,44.75,77999.94,0.01,-0.16321,0.00016,8.58909]
[1779028284085,44.75,77994.7,0.01,-0.16405,0.00016,8.61692]
[1779028286099,44.75,77988.46,0.01,-0.16504,0.00016,8.64992]
[1779028287106,44.75,77982.66,0.01,-0.16596,0.00016,8.68055]
[1779028292141,44.74,77982.79,0.01,-0.16581,0.00016,8.67152]
[1779028297176,44.74,77986.43,0.01,-0.16522,0.00016,8.65194]
[1779028302211,44.74,77985.79,0.01,-0.16532,0.00016,8.65494]
[1779028307246,44.74,77989.56,0.01,-0.1647,0.00016,8.63459]
[1779028312065,44.74,77989.04,0.01,-0.16478,0.00016,8.63721]
[1779028312506,44.74,77989.04,0.01,-0.16478,0.00016,8.63721]
[1779028314239,44.74,77984.28,0.01,-0.16554,0.00016,8.66225]
[1779028314296,44.74,77973.67,0.01,-0.16724,0.00016,8.71846]
[1779028315592,44.74,77973.67,0.01,-0.16724,0.00016,8.71846]
[1779028315693,44.74,77956.18,0.01,-0.17006,0.00016,8.81091]
[1779028317316,44.74,77961.98,0.01,-0.16912,0.00016,8.78006]
[1779028318534,44.74,77961.98,0.01,-0.16912,0.00016,8.78006]
[1779028318546,44.74,77961.98,0.01,-0.16912,0.00016,8.78006]
[1779028318616,44.73,77960.65,0.01,-0.16933,0.00016,8.787]
[1779028320451,44.73,77960.65,0.01,-0.16933,0.00016,8.78691]
[1779028320544,44.73,77956.04,0.01,-0.17007,0.00016,8.81117]
[1779028322351,44.73,77947.63,0.01,-0.17144,0.00016,8.85535]
[1779028326415,44.73,77941.99,0.01,-0.17234,0.00016,8.88464]
[1779028327630,44.73,77941.99,0.01,-0.17234,0.00016,8.88464]
[1779028328448,44.73,77929.65,0.01,-0.17438,0.00017,8.94978]
[1779028331417,44.73,77937.44,0.01,-0.1731,0.00016,8.9088]
[1779028332534,44.73,77937.44,0.01,-0.1731,0.00016,8.9088]
[1779028332636,44.73,77937.22,0.01,-0.17313,0.00016,8.91003]
[1779028334655,44.73,77943.23,0.01,-0.17214,0.00016,8.87815]
[1779028334914,44.73,77943.23,0.01,-0.17214,0.00016,8.87815]
[1779028335445,44.73,77943.23,0.01,-0.17214,0.00016,8.878]
[1779028336453,44.73,77935.24,0.01,-0.17345,0.00016,8.9203]
[1779028339473,44.73,77929.55,0.01,-0.1744,0.00017,8.95052]
[1779028342494,44.73,77923.0,0.01,-0.17549,0.00017,8.98515]
[1779028344581,44.73,77923.53,0.01,-0.1754,0.00017,8.98237]
[1779028345194,44.73,77927.27,0.01,-0.17478,0.00017,8.96252]
[1779028345516,44.73,77927.27,0.01,-0.17477,0.00017,8.96241]
[1779028348537,44.73,77931.05,0.01,-0.17414,0.00017,8.94226]
[1779028348639,44.73,77934.45,0.01,-0.17358,0.00016,8.92424]
[1779028354582,44.73,77922.21,0.01,-0.17548,0.00017,8.9805]
[1779028355586,44.73,77914.23,0.01,-0.1768,0.00017,9.02242]
[1779028360647,44.72,77914.77,0.01,-0.17669,0.00017,9.0189]
[1779028360714,44.72,77907.13,0.01,-0.17796,0.00017,9.05896]
[1779028361668,44.72,77907.13,0.01,-0.17796,0.00017,9.05896]
[1779028361746,44.72,77900.52,0.01,-0.17907,0.00017,9.09361]
[1779028367675,44.71,77901.92,0.01,-0.17881,0.00017,9.08531]
[1779028368364,44.71,77901.92,0.01,-0.17881,0.00017,9.08531]
[1779028368371,44.71,77901.92,0.01,-0.17881,0.00017,9.08531]
[1779028368681,44.71,77905.62,0.01,-0.17818,0.00017,9.06562]
[1779028371702,44.71,77916.5,0.01,-0.17634,0.00017,9.00772]
[1779028373717,44.71,77921.71,0.01,-0.17546,0.00017,8.97998]
[1779028378751,44.7,77922.69,0.01,-0.17528,0.00017,8.97422]
[1779028380507,44.7,77922.6,0.01,-0.17529,0.00017,8.97457]
[1779028381778,44.7,77928.53,0.01,-0.1743,0.00017,8.94305]
[1779028386814,44.7,77930.77,0.01,-0.17392,0.00017,8.9307]
[1779028391849,44.7,77936.24,0.01,-0.173,0.00016,8.90125]
[1779028396886,44.69,77934.33,0.01,-0.17327,0.00016,8.9098]
[1779028400912,44.68,77940.37,0.01,-0.17223,0.00016,8.87652]
[1779028401048,44.68,77940.37,0.01,-0.17223,0.00016,8.87652]
[1779028401060,44.68,77940.37,0.01,-0.17223,0.00016,8.87652]
[1779028401923,44.68,77939.72,0.01,-0.17232,0.00016,8.87933]
[1779028406700,44.67,77939.11,0.01,-0.17238,0.00016,8.88129]
[1779028406706,44.67,77939.11,0.01,-0.17238,0.00016,8.88129]
[1779028411989,44.66,77938.44,0.01,-0.17233,0.00016,8.8754]
[1779028414012,44.66,77944.28,0.01,-0.17136,0.00016,8.84406]
[1779028419044,44.65,77936.71,0.01,-0.17257,0.00016,8.88306]
[1779028422724,44.65,77935.36,0.01,-0.17279,0.00016,8.89017]
[1779028422822,44.65,77932.36,0.01,-0.17329,0.00017,8.906]
[1779028428107,44.65,77928.96,0.01,-0.17384,0.00017,8.92371]
[1779028432148,44.65,77930.01,0.01,-0.17366,0.00017,8.91799]
[1779028437170,44.65,77938.69,0.01,-0.17222,0.00016,8.87179]
[1779028442206,44.64,77944.65,0.01,-0.17123,0.00016,8.8397]
[1779028447240,44.64,77948.68,0.01,-0.17054,0.00016,8.81744]
[1779028452276,44.63,77950.25,0.01,-0.17025,0.00016,8.80806]
[1779028457312,44.63,77951.14,0.01,-0.17007,0.00016,8.80218]
[1779028463353,44.62,77951.02,0.01,-0.17005,0.00016,8.80135]
[1779028468388,44.61,77950.35,0.01,-0.17012,0.00016,8.80368]
[1779028473423,44.6,77950.36,0.01,-0.16997,0.00016,8.79467]
[1779028478459,44.6,77950.41,0.01,-0.16994,0.00016,8.79359]
[1779028483494,44.6,77950.88,0.01,-0.16984,0.00016,8.79032]
[1779028488529,44.59,77951.37,0.01,-0.16974,0.00016,8.78694]
[1779028493564,44.59,77951.54,0.01,-0.16969,0.00016,8.7853]
[1779028498600,44.58,77951.66,0.01,-0.16966,0.00016,8.78433]
[1779028503634,44.58,77951.06,0.01,-0.16975,0.00016,8.7872]
[1779028505648,44.58,77944.86,0.01,-0.17076,0.00016,8.82008]
[1779028506667,44.58,77939.22,0.01,-0.17169,0.00016,8.85003]
[1779028511692,44.58,77939.64,0.01,-0.17162,0.00016,8.8479]
[1779028516725,44.58,77944.41,0.01,-0.17083,0.00016,8.82227]
[1779028521760,44.58,77945.25,0.01,-0.17067,0.00016,8.81719]
[1779028526795,44.57,77942.82,0.01,-0.17105,0.00016,8.82938]
[1779028531830,44.57,77942.83,0.01,-0.17091,0.00016,8.82066]
[1779028537872,44.56,77944.38,0.01,-0.17063,0.00016,8.81142]
[1779028542907,44.56,77945.38,0.01,-0.17044,0.00016,8.80547]
[1779028547942,44.56,77946.42,0.01,-0.17026,0.00016,8.79935]
[1779028552978,44.55,77944.2,0.01,-0.1706,0.00016,8.81052]
[1779028558012,44.55,77943.71,0.01,-0.17066,0.00016,8.81244]
[1779028563049,44.55,77940.26,0.01,-0.17121,0.00016,8.83003]
[1779028568107,44.54,77938.75,0.01,-0.17143,0.00016,8.83718]
[1779028573117,44.54,77939.2,0.01,-0.17133,0.00016,8.83395]
[1779028578178,44.53,77939.78,0.01,-0.1712,0.00016,8.82991]
[1779028583187,44.53,77940.59,0.01,-0.17105,0.00016,8.82486]
[1779028588223,44.52,77939.82,0.01,-0.17115,0.00016,8.82815]
[1779028596278,44.52,77940.95,0.01,-0.17081,0.00016,8.81296]
[1779028602320,44.51,77942.37,0.01,-0.17056,0.00016,8.80455]
[1779028607355,44.51,77942.04,0.01,-0.17059,0.00016,8.80558]
[1779028612390,44.5,77943.31,0.01,-0.17035,0.00016,8.79805]
[1779028617425,44.5,77943.41,0.01,-0.17032,0.00016,8.79683]
[1779028622336,44.49,77943.09,0.01,-0.17035,0.00016,8.79796]
[1779028622460,44.49,77946.4,0.01,-0.16981,0.00016,8.78024]
[1779028626326,44.49,77943.18,0.01,-0.17032,0.00016,8.7969]
[1779028626338,44.49,77943.18,0.01,-0.17032,0.00016,8.7969]
[1779028626488,44.49,77942.4,0.01,-0.17044,0.00016,8.8009]
[1779028631524,44.49,77939.56,0.01,-0.17089,0.00016,8.81525]
[1779028636558,44.48,77938.01,0.01,-0.17112,0.00016,8.82257]
[1779028641593,44.47,77938.75,0.01,-0.17096,0.00016,8.8174]
[1779028646628,44.47,77939.48,0.01,-0.17079,0.00016,8.81214]
[1779028651663,44.46,77939.75,0.01,-0.1706,0.00016,8.80137]
[1779028656698,44.45,77940.19,0.01,-0.17048,0.00016,8.79768]
[1779028661734,44.44,77940.64,0.01,-0.17037,0.00016,8.79395]
[1779028665760,44.44,77948.03,0.01,-0.16913,0.00016,8.75361]
[1779028670796,44.43,77950.38,0.01,-0.16871,0.00016,8.7401]
[1779028676981,44.43,77950.55,0.01,-0.16867,0.00016,8.7386]
[1779028681342,44.42,77951.98,0.01,-0.16839,0.00016,8.72959]
[1779028681567,44.42,77951.98,0.01,-0.16839,0.00016,8.72959]
[1779028681873,44.42,77951.98,0.01,-0.16839,0.00016,8.7294]
[1779028682684,44.42,77951.98,0.01,-0.16839,0.00016,8.7294]
[1779028682880,44.42,77961.46,0.01,-0.16684,0.00016,8.6787]
[1779028683413,44.42,77961.46,0.01,-0.16684,0.00016,8.6787]
[1779028683887,44.42,77972.11,0.01,-0.16511,0.00016,8.62173]
[1779028686169,44.42,77971.55,0.01,-0.1652,0.00016,8.6246]
[1779028686187,44.42,77971.55,0.01,-0.1652,0.00016,8.6246]
[1779028686908,44.42,77970.19,0.01,-0.16541,0.00016,8.63163]
[1779028690937,44.41,77963.67,0.01,-0.16646,0.00016,8.66609]
[1779028696978,44.41,77962.91,0.01,-0.16657,0.00016,8.66971]
[1779028702014,44.41,77957.04,0.01,-0.16751,0.00016,8.70068]
[1779028709063,44.41,77954.38,0.01,-0.16793,0.00016,8.71448]
[1779028714097,44.41,77952.9,0.01,-0.16805,0.00016,8.71413]
[1779028719132,44.4,77951.64,0.01,-0.16824,0.00016,8.72044]
[1779028724495,44.4,77951.67,0.01,-0.16824,0.00016,8.7202]
[1779028730209,44.4,77949.52,0.01,-0.16859,0.00016,8.73171]
[1779028736251,44.4,77950.28,0.01,-0.16846,0.00016,8.72762]
[1779028742293,44.4,77948.95,0.01,-0.16867,0.00016,8.73421]
[1779028747328,44.4,77948.55,0.01,-0.16872,0.00016,8.73608]
[1779028752363,44.4,77948.63,0.01,-0.1687,0.00016,8.73517]
[1779028753993,44.4,77948.63,0.01,-0.1687,0.00016,8.73517]
[1779028756394,44.39,77939.77,0.01,-0.17014,0.00016,8.78213]
[1779028757802,44.39,77939.77,0.01,-0.17014,0.00016,8.78213]
[1779028757903,44.39,77935.45,0.01,-0.17085,0.00016,8.80504]
[1779028763443,44.39,77936.79,0.01,-0.17061,0.00016,8.79729]
[1779028768991,44.39,77934.45,0.01,-0.17098,0.00016,8.8093]
[1779028774520,44.38,77932.21,0.01,-0.17121,0.00017,8.81249]
[1779028779556,44.38,77932.48,0.01,-0.17116,0.00017,8.81058]
[1779028785599,44.38,77931.09,0.01,-0.17137,0.00017,8.81753]
[1779028790633,44.38,77929.43,0.01,-0.17164,0.00017,8.826]
[1779028794585,44.37,77925.11,0.01,-0.17234,0.00017,8.84875]
[1779028794831,44.37,77925.11,0.01,-0.17234,0.00017,8.84875]
[1779028794879,44.37,77917.4,0.01,-0.17362,0.00017,8.88968]
[1779028797378,44.37,77917.4,0.01,-0.17363,0.00017,8.88973]
[1779028796676,44.38,77906.47,0.01,-0.17546,0.00017,8.94791]
[1779028797385,44.38,77906.47,0.01,-0.17546,0.00017,8.94791]
[1779028797397,44.38,77906.47,0.01,-0.17546,0.00017,8.94791]
[1779028797683,44.38,77896.79,0.01,-0.17709,0.00017,8.99932]
[1779028800078,44.37,77894.68,0.01,-0.17744,0.00017,9.01046]
[1779028801096,44.37,77902.17,0.01,-0.17617,0.00017,8.97055]
[1779028806745,44.37,77905.89,0.01,-0.17554,0.00017,8.95067]
[1779028811783,44.37,77908.65,0.01,-0.17507,0.00017,8.93562]
[1779028816816,44.37,77914.56,0.01,-0.17406,0.00017,8.9034]
[1779028822859,44.36,77915.14,0.01,-0.17393,0.00017,8.89952]
[1779028827892,44.36,77914.6,0.01,-0.174,0.00017,8.90176]
[1779028832928,44.35,77915.77,0.01,-0.17368,0.00017,8.88695]
[1779028837966,44.35,77919.91,0.01,-0.17297,0.00017,8.86437]
[1779028841049,44.35,77920.27,0.01,-0.17291,0.00017,8.86237]
[1779028842080,44.35,77926.39,0.01,-0.17189,0.00017,8.82974]
[1779028846441,44.35,77919.98,0.01,-0.17295,0.00017,8.86386]
[1779028852070,44.35,77920.24,0.01,-0.17293,0.00017,8.86298]
[1779028857105,44.36,77920.84,0.01,-0.17284,0.00017,8.86016]
[1779028862140,44.36,77921.4,0.01,-0.17276,0.00017,8.85755]
[1779028867174,44.36,77919.01,0.01,-0.17316,0.00017,8.87052]
[1779028869994,44.36,77919.25,0.01,-0.17312,0.00017,8.86934]
[1779028875231,44.36,77919.03,0.01,-0.17317,0.00017,8.87074]
[1779028880292,44.36,77920.62,0.01,-0.17291,0.00017,8.86246]
[1779028885302,44.36,77920.37,0.01,-0.17296,0.00017,8.86399]
[1779028890339,44.36,77920.42,0.01,-0.17295,0.00017,8.86387]
[1779028895384,44.37,77920.59,0.01,-0.17282,0.00017,8.85514]
[1779028898393,44.37,77926.55,0.01,-0.17183,0.00017,8.82354]
[1779028903428,44.37,77931.55,0.01,-0.17101,0.00017,8.79729]
[1779028908463,44.37,77931.71,0.01,-0.171,0.00017,8.79695]
[1779028912244,44.37,77931.06,0.01,-0.17111,0.00017,8.80052]
[1779028917532,44.37,77929.92,0.01,-0.17131,0.00017,8.80678]
[1779028922565,44.38,77928.48,0.01,-0.17156,0.00017,8.81488]
[1779028926593,44.38,77939.07,0.01,-0.16981,0.00016,8.75858]
[1779028931628,44.37,77939.54,0.01,-0.16973,0.00016,8.7558]
[1779028935658,44.37,77934.43,0.01,-0.17057,0.00017,8.78294]
[1779028940692,44.38,77935.84,0.01,-0.17034,0.00016,8.77572]
[1779028945727,44.38,77937.28,0.01,-0.17012,0.00016,8.76847]
[1779028950762,44.38,77938.66,0.01,-0.1699,0.00016,8.76149]
[1779028957811,44.38,77939.31,0.01,-0.16969,0.00016,8.7503]
[1779028960306,44.38,77949.59,0.01,-0.16801,0.00016,8.69556]
[1779028961842,44.38,77944.38,0.01,-0.16887,0.00016,8.72359]
[1779028966882,44.39,77940.23,0.01,-0.16956,0.00016,8.74622]
[1779028972516,44.39,77938.47,0.01,-0.16986,0.00016,8.75589]
[1779028978421,44.39,77936.79,0.01,-0.17015,0.00016,8.76522]
[1779028983993,44.39,77940.27,0.01,-0.16959,0.00016,8.74715]
[1779028989027,44.4,77940.26,0.01,-0.16961,0.00016,8.74764]
[1779028994063,44.4,77939.49,0.01,-0.16975,0.00016,8.75218]
[1779028999100,44.4,77941.42,0.01,-0.16944,0.00016,8.74233]
[1779029006152,44.4,77940.84,0.01,-0.16956,0.00016,8.74607]
[1779029011184,44.41,77942.54,0.01,-0.16918,0.00016,8.72953]
[1779029016219,44.41,77942.69,0.01,-0.16917,0.00016,8.72929]
[1779029021254,44.41,77941.63,0.01,-0.16936,0.00016,8.73548]
[1779029026288,44.42,77941.35,0.01,-0.16942,0.00016,8.7375]
[1779029031325,44.42,77940.87,0.01,-0.16952,0.00016,8.74058]
[1779029037367,44.42,77940.36,0.01,-0.16962,0.00016,8.74389]
[1779029043409,44.43,77940.57,0.01,-0.1696,0.00016,8.74336]
[1779029048446,44.43,77941.22,0.01,-0.16951,0.00016,8.7404]
[1779029053484,44.43,77941.71,0.01,-0.16945,0.00016,8.7383]
[1779029058517,44.43,77941.69,0.01,-0.16947,0.00016,8.73891]
[1779029064560,44.44,77941.14,0.01,-0.16957,0.00016,8.74244]
[1779029069594,44.44,77941.6,0.01,-0.16951,0.00016,8.74049]
[1779029074630,44.44,77941.49,0.01,-0.16944,0.00016,8.73368]
[1779029079670,44.45,77940.66,0.01,-0.16959,0.00016,8.73861]
[1779029084703,44.45,77942.43,0.01,-0.16931,0.00016,8.72972]
[1779029089739,44.45,77941.42,0.01,-0.16949,0.00016,8.73562]
[1779029094773,44.46,77943.42,0.01,-0.16918,0.00016,8.72556]
[1779029099793,44.46,77942.98,0.01,-0.16927,0.00016,8.72824]
[1779029102110,44.46,77949.08,0.01,-0.16828,0.00016,8.69624]
[1779029107863,44.47,77950.45,0.01,-0.16809,0.00016,8.6899]
[1779029112439,44.47,77959.08,0.01,-0.16669,0.00016,8.64444]
[1779029115703,44.47,77961.16,0.01,-0.16636,0.00016,8.63345]
[1779029115720,44.47,77961.16,0.01,-0.16636,0.00016,8.63345]
[1779029115919,44.47,77965.35,0.01,-0.16569,0.00016,8.61129]
[1779029120553,44.47,77967.13,0.01,-0.16541,0.00016,8.60212]
[1779029120558,44.47,77967.13,0.01,-0.16541,0.00016,8.60212]
[1779029120626,44.47,77968.65,0.01,-0.16516,0.00016,8.59414]
[1779029125500,44.47,77969.0,0.01,-0.16512,0.00016,8.59255]
[1779029125598,44.47,77968.93,0.01,-0.16513,0.00016,8.59299]
[1779029126517,44.47,77968.93,0.01,-0.16513,0.00016,8.59299]
[1779029126679,44.47,77968.93,0.01,-0.16513,0.00016,8.59299]
[1779029127507,44.47,77969.62,0.01,-0.16502,0.00016,8.58937]
[1779029128467,44.47,77969.62,0.01,-0.16502,0.00016,8.58937]
[1779029128757,44.47,77969.62,0.01,-0.16502,0.00016,8.58936]
[1779029129010,44.47,77969.62,0.01,-0.16502,0.00016,8.58935]
[1779029131025,44.47,77974.2,0.01,-0.16417,0.00016,8.55691]
[1779029132818,44.47,77974.37,0.01,-0.16414,0.00016,8.556]
[1779029133038,44.47,77974.37,0.01,-0.16414,0.00016,8.556]
[1779029135052,44.47,77980.12,0.01,-0.16322,0.00016,8.52538]
[1779029139084,44.48,77972.91,0.01,-0.16438,0.00016,8.56396]
[1779029140745,44.48,77966.7,0.01,-0.16538,0.00016,8.59709]
[1779029145927,44.48,77966.8,0.01,-0.16537,0.00016,8.59662]
[1779029151169,44.48,77971.8,0.01,-0.16457,0.00016,8.57025]
[1779029157209,44.48,77973.73,0.01,-0.16426,0.00016,8.55993]
[1779029162241,44.48,77973.94,0.01,-0.16422,0.00016,8.55878]
[1779029167277,44.48,77975.92,0.01,-0.1639,0.00016,8.54819]
[1779029172311,44.47,77981.58,0.01,-0.16297,0.00016,8.51732]
[1779029175812,44.47,77981.91,0.01,-0.1629,0.00016,8.51479]
[1779029182383,44.46,77985.65,0.01,-0.16225,0.00016,8.4931]
[1779029187387,44.46,77986.92,0.01,-0.16203,0.00016,8.48583]
[1779029190530,44.45,77999.39,0.01,-0.16001,0.00016,8.41782]
[1779029192453,44.45,78005.99,0.01,-0.15884,0.00016,8.37416]
[1779029194589,44.44,78005.84,0.01,-0.15886,0.00016,8.37483]
[1779029194618,44.44,78005.84,0.01,-0.15886,0.00016,8.37483]
[1779029194690,44.44,78008.49,0.01,-0.15844,0.00016,8.36056]
[1779029200511,44.44,78003.69,0.01,-0.15918,0.00016,8.38561]
[1779029205545,44.44,77999.32,0.01,-0.15985,0.00016,8.40835]
[1779029210580,44.43,77994.15,0.01,-0.16065,0.00016,8.43532]
[1779029214609,44.43,77984.09,0.01,-0.16224,0.00016,8.48846]
[1779029221013,44.42,77979.3,0.01,-0.16297,0.00016,8.51275]
[1779029226692,44.42,77978.8,0.01,-0.16301,0.00016,8.51405]
[1779029231729,44.4,77974.02,0.01,-0.16369,0.00016,8.53672]
[1779029233557,44.4,77971.45,0.01,-0.1641,0.00016,8.55018]
[1779029233743,44.4,77971.59,0.01,-0.16408,0.00016,8.54944]
[1779029238779,44.4,77967.28,0.01,-0.16478,0.00016,8.57257]
[1779029243812,44.4,77966.52,0.01,-0.16489,0.00016,8.57626]
[1779029247840,44.4,77972.43,0.01,-0.16393,0.00016,8.54445]
[1779029249855,44.4,77979.16,0.01,-0.16284,0.00016,8.50836]
[1779029254889,44.39,77981.35,0.01,-0.16236,0.00016,8.48817]
[1779029259925,44.39,77981.27,0.01,-0.16237,0.00016,8.48867]
[1779029264960,44.39,77980.32,0.01,-0.16253,0.00016,8.4938]
[1779029269997,44.39,77979.65,0.01,-0.16264,0.00016,8.49736]
[1779029275033,44.39,77981.53,0.01,-0.16233,0.00016,8.48732]
[1779029277166,44.39,77983.98,0.01,-0.16194,0.00016,8.47409]
[1779029277178,44.39,77983.98,0.01,-0.16194,0.00016,8.47409]
[1779029277267,44.39,77989.72,0.01,-0.16102,0.00016,8.44332]
[1779029283089,44.39,77989.43,0.01,-0.16104,0.00016,8.44418]
[1779029288124,44.39,77989.87,0.01,-0.16096,0.00016,8.44124]
[1779029293163,44.38,77990.99,0.01,-0.16076,0.00016,8.43473]
[1779029294271,44.38,77985.16,0.01,-0.16169,0.00016,8.46583]
[1779029299374,44.38,77985.17,0.01,-0.16168,0.00016,8.46547]
[1779029305243,44.38,77983.98,0.01,-0.16185,0.00016,8.47123]
[1779029310278,44.38,77987.32,0.01,-0.16131,0.00016,8.45301]
[1779029315313,44.37,77988.98,0.01,-0.16092,0.00016,8.43579]
[1779029320348,44.37,77989.35,0.01,-0.16085,0.00016,8.43353]
[1779029325383,44.37,77990.64,0.01,-0.16064,0.00016,8.42634]
[1779029330418,44.37,77992.85,0.01,-0.16028,0.00016,8.41416]
[1779029335453,44.37,77994.16,0.01,-0.16005,0.00016,8.40658]
[1779029340488,44.36,77994.64,0.01,-0.15996,0.00016,8.40344]
[1779029345523,44.36,77997.83,0.01,-0.15944,0.00016,8.38586]
[1779029350559,44.36,78000.16,0.01,-0.15906,0.00016,8.37298]
[1779029355767,44.36,78001.61,0.01,-0.15882,0.00016,8.36495]
[1779029359897,44.35,78002.54,0.01,-0.15867,0.00016,8.35976]
[1779029362649,44.35,77996.53,0.01,-0.15962,0.00016,8.39189]
[1779029367684,44.35,77994.26,0.01,-0.15997,0.00016,8.4036]
[1779029372719,44.35,77997.03,0.01,-0.1594,0.00016,8.38036]
[1779029377753,44.35,77994.97,0.01,-0.15972,0.00016,8.39112]
[1779029382788,44.35,77995.2,0.01,-0.15967,0.00016,8.38957]
[1779029387824,44.35,77995.62,0.01,-0.1596,0.00016,8.38702]
[1779029392859,44.34,77994.47,0.01,-0.15977,0.00016,8.39289]
[1779029397895,44.34,77989.11,0.01,-0.16062,0.00016,8.42131]
[1779029405011,44.34,77988.77,0.01,-0.16066,0.00016,8.42287]
[1779029410304,44.34,77989.29,0.01,-0.16056,0.00016,8.4193]
[1779029420048,44.33,77991.8,0.01,-0.16013,0.00016,8.40484]
[1779029424862,44.33,77992.27,0.01,-0.16004,0.00016,8.40205]
[1779029424961,44.33,77985.33,0.01,-0.16115,0.00016,8.43917]
[1779029430118,44.33,77981.04,0.01,-0.16182,0.00016,8.46166]
[1779029435155,44.32,77979.87,0.01,-0.16188,0.00016,8.45942]
[1779029441196,44.32,77978.76,0.01,-0.16204,0.00016,8.46463]
[1779029447239,44.32,77975.9,0.01,-0.16248,0.00016,8.47922]
[1779029452274,44.31,77974.52,0.01,-0.16268,0.00016,8.48603]
[1779029457311,44.31,77973.21,0.01,-0.16288,0.00016,8.49248]
[1779029462345,44.31,77972.27,0.01,-0.16301,0.00016,8.49696]
[1779029468390,44.3,77971.49,0.01,-0.16312,0.00016,8.50048]
[1779029473422,44.3,77970.96,0.01,-0.16319,0.00016,8.50279]
[1779029478521,44.3,77969.47,0.01,-0.16342,0.00016,8.51034]
[1779029483559,44.3,77969.34,0.01,-0.16342,0.00016,8.5105]
[1779029490542,44.29,77969.53,0.01,-0.16337,0.00016,8.50864]
[1779029498599,44.29,77969.38,0.01,-0.16325,0.00016,8.50067]
[1779029504773,44.28,77968.16,0.01,-0.16343,0.00016,8.50665]
[1779029512697,44.28,77968.16,0.01,-0.16341,0.00016,8.50593]
[1779029517732,44.28,77967.99,0.01,-0.16343,0.00016,8.5064]
[1779029524914,44.27,77967.59,0.01,-0.16347,0.00016,8.50792]
[1779029530827,44.27,77967.67,0.01,-0.16344,0.00016,8.50697]
[1779029535858,44.27,77967.67,0.01,-0.16343,0.00016,8.50654]
[1779029540893,44.27,77967.48,0.01,-0.16345,0.00016,8.50714]
[1779029545929,44.26,77967.52,0.01,-0.16343,0.00016,8.5065]
[1779029550963,44.26,77967.42,0.01,-0.16343,0.00016,8.50662]
[1779029557005,44.26,77967.44,0.01,-0.1633,0.00016,8.49798]
[1779029562041,44.26,77967.41,0.01,-0.1633,0.00016,8.49777]
[1779029567075,44.25,77967.41,0.01,-0.16328,0.00016,8.49741]
[1779029573094,44.25,77967.4,0.01,-0.16328,0.00016,8.49717]
[1779029579166,44.25,77967.4,0.01,-0.16326,0.00016,8.49653]
[1779029584198,44.25,77967.37,0.01,-0.16326,0.00016,8.49662]
[1779029589419,44.25,77964.37,0.01,-0.16373,0.00016,8.51214]
[1779029589483,44.25,77958.8,0.01,-0.16463,0.00016,8.54189]
[1779029595404,44.24,77960.37,0.01,-0.16436,0.00016,8.53276]
[1779029600473,44.24,77962.7,0.01,-0.16396,0.00016,8.51981]
[1779029613403,44.23,77963.35,0.01,-0.1637,0.00016,8.50691]
[1779029620454,44.23,77962.33,0.01,-0.16385,0.00016,8.51168]
[1779029625614,44.23,77964.83,0.01,-0.16343,0.00016,8.49788]
[1779029631530,44.22,77962.22,0.01,-0.16384,0.00016,8.51136]
[1779029634774,44.22,77961.92,0.01,-0.16388,0.00016,8.51277]
[1779029645754,44.22,77960.09,0.01,-0.16417,0.00016,8.52226]
[1779029651635,44.22,77961.2,0.01,-0.16398,0.00016,8.51617]
[1779029652708,44.22,77962.98,0.01,-0.16369,0.00016,8.5066]
[1779029652798,44.22,77971.85,0.01,-0.16226,0.00016,8.45901]
[1779029654724,44.22,77980.75,0.01,-0.16082,0.00016,8.41112]
[1779029655304,44.22,77980.75,0.01,-0.16082,0.00016,8.41112]
[1779029655384,44.22,77980.75,0.01,-0.16082,0.00016,8.41113]
[1779029659820,44.22,77987.19,0.01,-0.1598,0.00016,8.37663]
[1779029663596,44.22,77992.07,0.01,-0.15902,0.00016,8.35056]
[1779029663638,44.22,77992.07,0.01,-0.15902,0.00016,8.35056]
[1779029665585,44.22,77993.45,0.01,-0.1588,0.00016,8.3432]
[1779029666225,44.22,77995.02,0.01,-0.15856,0.00016,8.33491]
[1779029671810,44.22,77998.23,0.01,-0.15795,0.00016,8.31011]
[1779029672546,44.22,77998.23,0.01,-0.15795,0.00016,8.31011]
[1779029677852,44.23,78003.65,0.01,-0.15711,0.00016,8.28173]
[1779029683074,44.23,78003.7,0.01,-0.15711,0.00016,8.28175]
[1779029688161,44.23,78003.79,0.01,-0.15713,0.00016,8.28233]
[1779029693965,44.24,78002.43,0.01,-0.15737,0.00016,8.29074]
[1779029699000,44.24,78002.23,0.01,-0.15743,0.00016,8.29264]
[1779029700227,44.24,78002.23,0.01,-0.15743,0.00016,8.29264]
[1779029700250,44.24,78002.23,0.01,-0.15743,0.00016,8.29264]
[1779029700267,44.24,78001.88,0.01,-0.15749,0.00016,8.29468]
[1779029702032,44.25,78009.14,0.01,-0.15636,0.00016,8.25609]
[1779029703011,44.25,78009.14,0.01,-0.15636,0.00016,8.25609]
[1779029709076,44.25,78007.86,0.01,-0.1566,0.00016,8.26445]
[1779029714114,44.26,78010.08,0.01,-0.15628,0.00016,8.2536]
[1779029719149,44.27,78011.14,0.01,-0.15614,0.00016,8.24896]
[1779029724184,44.27,78013.2,0.01,-0.15585,0.00016,8.23891]
[1779029729219,44.28,78014.79,0.01,-0.15563,0.00016,8.23127]
[1779029735262,44.28,78016.72,0.01,-0.15523,0.00016,8.21365]
[1779029737276,44.28,78011.41,0.01,-0.15606,0.00016,8.24215]
[1779029743142,44.28,78012.81,0.01,-0.15586,0.00016,8.23509]
[1779029748352,44.29,78013.23,0.01,-0.15582,0.00016,8.23396]
[1779029753387,44.29,78012.17,0.01,-0.15599,0.00016,8.2398]
[1779029758425,44.29,78014.4,0.01,-0.15566,0.00016,8.22831]
[1779029763459,44.29,78014.27,0.01,-0.15568,0.00016,8.22921]
[1779029768494,44.29,78015.44,0.01,-0.1555,0.00016,8.22281]
[1779029771516,44.29,78007.03,0.01,-0.15682,0.00016,8.26803]
[1779029776669,44.3,78008.12,0.01,-0.15666,0.00016,8.26253]
[1779029782593,44.3,78011.28,0.01,-0.15617,0.00016,8.24582]
[1779029787628,44.29,78011.46,0.01,-0.15613,0.00016,8.24431]
[1779029792663,44.29,78011.76,0.01,-0.15595,0.00016,8.23407]
[1779029797699,44.29,78011.57,0.01,-0.15598,0.00016,8.23519]
[1779029804748,44.29,78011.35,0.01,-0.15602,0.00016,8.2367]
[1779029809784,44.29,78013.7,0.01,-0.15566,0.00016,8.22431]
[1779029815826,44.29,78013.48,0.01,-0.1557,0.00016,8.22559]
[1779029819593,44.29,78016.27,0.01,-0.15525,0.00016,8.2104]
[1779029821875,44.29,78029.54,0.01,-0.15318,0.00016,8.13899]
[1779029822882,44.29,78019.95,0.01,-0.15467,0.00016,8.19033]
[1779029827008,44.29,78019.93,0.01,-0.15466,0.00016,8.19017]
[1779029832952,44.29,78020.51,0.01,-0.15455,0.00016,8.18641]
[1779029837987,44.28,78019.47,0.01,-0.1547,0.00016,8.19153]
[1779029843022,44.28,78019.66,0.01,-0.15466,0.00016,8.19004]
[1779029849068,44.28,78020.18,0.01,-0.15456,0.00016,8.1867]
[1779029854104,44.28,78020.04,0.01,-0.15446,0.00016,8.17896]
[1779029859138,44.27,78014.16,0.01,-0.15536,0.00016,8.21001]
[1779029864174,44.27,78010.84,0.01,-0.15589,0.00016,8.22804]
[1779029869208,44.28,78009.5,0.01,-0.15611,0.00016,8.23551]
[1779029874243,44.28,78007.8,0.01,-0.15639,0.00016,8.24495]
[1779029879279,44.28,78006.24,0.01,-0.15664,0.00016,8.25366]
[1779029884313,44.28,78005.28,0.01,-0.1568,0.00016,8.25907]
[1779029889348,44.28,78002.94,0.01,-0.15718,0.00016,8.2719]
[1779029894382,44.28,78002.6,0.01,-0.15724,0.00016,8.274]
[1779029897513,44.29,77995.39,0.01,-0.15839,0.00016,8.31283]
[1779029903446,44.28,77995.51,0.01,-0.15836,0.00016,8.31195]
[1779029911509,44.28,77993.54,0.01,-0.15852,0.00016,8.31317]
[1779029916544,44.28,77992.33,0.01,-0.15871,0.00016,8.31967]
[1779029924196,44.28,77991.99,0.01,-0.15877,0.00016,8.3215]
[1779029929635,44.28,77991.35,0.01,-0.15887,0.00016,8.32486]
[1779029934670,44.28,77989.53,0.01,-0.15916,0.00016,8.33452]
[1779029940715,44.28,77988.99,0.01,-0.15924,0.00016,8.33729]
[1779029945748,44.28,77992.23,0.01,-0.15872,0.00016,8.31994]
[1779029950784,44.28,77991.79,0.01,-0.15879,0.00016,8.32233]
[1779029955819,44.28,77989.45,0.01,-0.15917,0.00016,8.33493]
[1779029960853,44.28,77988.49,0.01,-0.15932,0.00016,8.34014]
[1779029965889,44.28,77988.19,0.01,-0.15937,0.00016,8.34183]
[1779029970924,44.28,77987.27,0.01,-0.15952,0.00016,8.34682]
[1779029976966,44.28,77987.15,0.01,-0.15943,0.00016,8.33947]
[1779029978980,44.28,77980.21,0.01,-0.16054,0.00016,8.37666]
[1779029984016,44.28,77981.87,0.01,-0.16027,0.00016,8.3676]
[1779029989054,44.28,77982.14,0.01,-0.16022,0.00016,8.366]
[1779029994901,44.28,77982.54,0.01,-0.16015,0.00016,8.36373]
[1779030001090,44.27,77982.68,0.01,-0.16012,0.00016,8.36276]
[1779030001179,44.27,77982.68,0.01,-0.16012,0.00016,8.36276]
[1779030002247,44.27,77976.34,0.01,-0.16114,0.00016,8.39661]
[1779030006173,44.27,77971.04,0.01,-0.16198,0.00016,8.42465]
[1779030009311,44.27,77967.84,0.01,-0.16249,0.00016,8.44154]
[1779030015238,44.27,77970.3,0.01,-0.16206,0.00016,8.42737]
[1779030020273,44.26,77972.35,0.01,-0.16171,0.00016,8.41577]
[1779030024628,44.26,77972.35,0.01,-0.16171,0.00016,8.41577]
[1779030025819,44.26,77972.43,0.01,-0.16168,0.00016,8.41476]
[1779030026319,44.26,77973.12,0.01,-0.16157,0.00016,8.41095]
[1779030026652,44.26,77973.12,0.01,-0.16157,0.00016,8.41095]
[1779030027322,44.26,77973.12,0.01,-0.16156,0.00016,8.41084]
[1779030029896,44.26,77972.79,0.01,-0.16161,0.00016,8.4124]
[1779030030345,44.26,77973.84,0.01,-0.16144,0.00016,8.40666]
[1779030035379,44.25,77972.98,0.01,-0.16145,0.00016,8.4027]
[1779030039799,44.25,77973.57,0.01,-0.16134,0.00016,8.39925]
[1779030042216,44.25,77972.28,0.01,-0.16154,0.00016,8.40589]
[1779030042549,44.25,77972.28,0.01,-0.16154,0.00016,8.40589]
[1779030042650,44.25,77966.67,0.01,-0.16244,0.00016,8.43573]
[1779030044549,44.25,77966.67,0.01,-0.16244,0.00016,8.43573]
[1779030044550,44.25,77966.92,0.01,-0.1624,0.00016,8.43425]
[1779030050484,44.24,77970.08,0.01,-0.16186,0.00016,8.41656]
[1779030055522,44.24,77968.51,0.01,-0.1621,0.00016,8.42439]
[1779030056393,44.24,77968.51,0.01,-0.1621,0.00016,8.42439]
[1779030056526,44.24,77968.3,0.01,-0.16213,0.00016,8.4254]
[1779030059394,44.24,77966.3,0.01,-0.16245,0.00016,8.43586]
[1779030062807,44.24,77960.3,0.01,-0.16341,0.00016,8.46758]
[1779030068612,44.23,77955.56,0.01,-0.16417,0.00016,8.49279]
[1779030073647,44.23,77956.99,0.01,-0.16393,0.00016,8.48479]
[1779030076669,44.23,77950.79,0.01,-0.16493,0.00016,8.51773]
[1779030082892,44.23,77949.64,0.01,-0.1651,0.00016,8.52326]
[1779030083949,44.22,77963.84,0.01,-0.16277,0.00016,8.44662]
[1779030089764,44.22,77964.99,0.01,-0.16257,0.00016,8.43977]
[1779030095804,44.22,77964.94,0.01,-0.16243,0.00016,8.43103]
[1779030101046,44.21,77964.83,0.01,-0.16243,0.00016,8.4309]
[1779030101147,44.21,77973.32,0.01,-0.16105,0.00016,8.38518]
[1779030106894,44.21,77973.09,0.01,-0.16107,0.00016,8.38582]
[1779030106965,44.21,77981.8,0.01,-0.15967,0.00016,8.33899]
[1779030114176,44.21,77983.99,0.01,-0.15932,0.00016,8.3272]
[1779030120429,44.21,77982.88,0.01,-0.15949,0.00016,8.33284]
[1779030122542,44.2,77991.46,0.01,-0.15811,0.00016,8.28666]
[1779030129035,44.2,77994.52,0.01,-0.15763,0.00016,8.27031]
[1779030131276,44.2,77994.52,0.01,-0.15763,0.00016,8.27031]
[1779030131352,44.21,77999.76,0.01,-0.1568,0.00016,8.24222]
[1779030136284,44.21,77998.97,0.01,-0.15693,0.00016,8.24663]
[1779030136291,44.21,77998.97,0.01,-0.15693,0.00016,8.24663]
[1779030136371,44.21,77998.97,0.01,-0.15693,0.00016,8.24663]
[1779030136472,44.21,77998.13,0.01,-0.15706,0.00016,8.25119]
[1779030139429,44.21,77998.51,0.01,-0.15701,0.00016,8.24925]
[1779030139775,44.21,77999.83,0.01,-0.1568,0.00016,8.24221]
[1779030143031,44.21,78002.88,0.01,-0.15632,0.00016,8.22583]
[1779030143324,44.21,78003.49,0.01,-0.15622,0.00016,8.22262]
[1779030147110,44.21,78001.86,0.01,-0.15649,0.00016,8.2316]
[1779030147211,44.21,77997.64,0.01,-0.15716,0.00016,8.25433]
[1779030153203,44.21,77992.74,0.01,-0.15782,0.00016,8.2727]
[1779030158239,44.21,77992.56,0.01,-0.15786,0.00016,8.27389]
[1779030161767,44.21,77987.01,0.01,-0.15874,0.00016,8.30378]
[1779030165288,44.21,77981.02,0.01,-0.15971,0.00016,8.33615]
[1779030169315,44.21,77973.21,0.01,-0.16097,0.00016,8.37814]
[1779030173343,44.21,77968.0,0.01,-0.16181,0.00016,8.40636]
[1779030179488,44.22,77972.32,0.01,-0.16113,0.00016,8.38358]
[1779030185427,44.22,77977.53,0.01,-0.1603,0.00016,8.35613]
[1779030190462,44.22,77979.85,0.01,-0.15995,0.00016,8.3444]
[1779030195497,44.22,77979.24,0.01,-0.16006,0.00016,8.34784]
[1779030199632,44.22,77984.79,0.01,-0.15916,0.00016,8.31789]
[1779030202546,44.22,77994.21,0.01,-0.15766,0.00016,8.26734]
[1779030203553,44.22,77988.19,0.01,-0.15862,0.00016,8.29969]
[1779030204750,44.22,77988.19,0.01,-0.15862,0.00016,8.29969]
[1779030204759,44.22,77988.19,0.01,-0.15862,0.00016,8.29969]
[1779030204816,44.22,77984.54,0.01,-0.1592,0.00016,8.31926]
[1779030210602,44.22,77984.75,0.01,-0.15917,0.00016,8.31803]
[1779030215637,44.22,77984.19,0.01,-0.15914,0.00016,8.31289]
[1779030220674,44.22,77984.87,0.01,-0.15903,0.00016,8.30923]
[1779030225707,44.22,77985.37,0.01,-0.15895,0.00016,8.30655]
[1779030231749,44.22,77986.79,0.01,-0.15872,0.00016,8.29899]
[1779030239805,44.22,77987.13,0.01,-0.15867,0.00016,8.29731]
[1779030244840,44.22,77989.07,0.01,-0.15837,0.00016,8.28699]
[1779030250019,44.22,77989.86,0.01,-0.15824,0.00016,8.2828]
[1779030258938,44.23,77993.61,0.01,-0.15766,0.00016,8.2631]
[1779030265125,44.23,77993.7,0.01,-0.15764,0.00016,8.26265]
[1779030271022,44.23,77994.89,0.01,-0.15735,0.00016,8.24866]
[1779030273036,44.23,78000.39,0.01,-0.15649,0.00016,8.2193]
[1779030278073,44.23,78002.97,0.01,-0.15609,0.00016,8.20583]
[1779030280191,44.23,78008.5,0.01,-0.15522,0.00016,8.17627]
[1779030286128,44.24,78010.65,0.01,-0.1549,0.00016,8.16543]
[1779030290261,44.24,78016.54,0.01,-0.15399,0.00016,8.1341]
[1779030294931,44.24,78010.6,0.01,-0.15493,0.00016,8.16643]
[1779030300334,44.24,78014.72,0.01,-0.15429,0.00016,8.14464]
[1779030306269,44.25,78015.75,0.01,-0.15415,0.00016,8.13983]
[1779030313318,44.25,78015.75,0.01,-0.15417,0.00016,8.14052]
[1779030318353,44.25,78017.1,0.01,-0.15398,0.00016,8.134]
[1779030324394,44.26,78018.09,0.01,-0.15386,0.00016,8.12971]
[1779030329430,44.26,78020.23,0.01,-0.15354,0.00016,8.11875]
[1779030334465,44.27,78022.37,0.01,-0.15311,0.00016,8.09995]
[1779030339501,44.27,78024.27,0.01,-0.15284,0.00016,8.09073]
[1779030345593,44.28,78024.95,0.01,-0.15276,0.00016,8.08787]
[1779030350690,44.28,78024.87,0.01,-0.15281,0.00016,8.08967]
[1779030358638,44.29,78023.28,0.01,-0.1531,0.00016,8.09973]
[1779030363001,44.3,78028.74,0.01,-0.15228,0.00016,8.07148]
[1779030366685,44.3,78033.8,0.01,-0.15151,0.00015,8.04486]
[1779030371728,44.3,78037.55,0.01,-0.15096,0.00015,8.02597]
[1779030373269,44.31,78038.01,0.01,-0.1509,0.00015,8.02368]
[1779030373299,44.31,78038.01,0.01,-0.1509,0.00015,8.02368]
[1779030373742,44.31,78038.35,0.01,-0.15085,0.00015,8.02203]
[1779030377870,44.31,78038.29,0.01,-0.15087,0.00015,8.0229]
[1779030383812,44.31,78038.23,0.01,-0.15091,0.00015,8.02416]
[1779030390344,44.32,78038.13,0.01,-0.15094,0.00015,8.02517]
[1779030397441,44.32,78038.75,0.01,-0.15074,0.00015,8.01424]
[1779030403138,44.32,78038.13,0.01,-0.15084,0.00015,8.01758]
[1779030404960,44.32,78047.2,0.01,-0.14944,0.00015,7.96887]
[1779030409998,44.32,78044.01,0.01,-0.14993,0.00015,7.98594]
[1779030417043,44.32,78043.18,0.01,-0.15006,0.00015,7.9907]
[1779030422864,44.32,78043.0,0.01,-0.1501,0.00015,7.99199]
[1779030428123,44.32,78044.25,0.01,-0.14991,0.00015,7.98553]
[1779030433155,44.32,78048.54,0.01,-0.14927,0.00015,7.96292]
[1779030438190,44.33,78049.31,0.01,-0.14916,0.00015,7.95925]
[1779030443277,44.33,78050.14,0.01,-0.14905,0.00015,7.95521]
[1779030449268,44.33,78047.83,0.01,-0.14942,0.00015,7.96833]
[1779030454304,44.34,78047.89,0.01,-0.14931,0.00015,7.96044]
[1779030459492,44.34,78047.11,0.01,-0.14944,0.00015,7.96509]
[1779030465381,44.34,78038.39,0.01,-0.15081,0.00015,8.01271]
[1779030470416,44.35,78035.87,0.01,-0.15122,0.00015,8.02691]
[1779030476458,44.35,78036.14,0.01,-0.1512,0.00015,8.02628]
[1779030481613,44.36,78034.53,0.01,-0.15147,0.00015,8.0356]
[1779030487534,44.36,78035.31,0.01,-0.15137,0.00015,8.03206]
[1779030492569,44.36,78032.25,0.01,-0.15186,0.00015,8.04928]
[1779030498612,44.37,78031.42,0.01,-0.15201,0.00015,8.05445]
[1779030506164,44.37,78030.74,0.01,-0.15212,0.00015,8.05833]
[1779030511823,44.38,78028.08,0.01,-0.15245,0.00016,8.06562]
[1779030517424,44.38,78027.15,0.01,-0.15262,0.00016,8.07136]
[1779030523788,44.39,78026.83,0.01,-0.1527,0.00016,8.07417]
[1779030528823,44.39,78025.44,0.01,-0.15294,0.00016,8.08237]
[1779030533858,44.39,78026.99,0.01,-0.15272,0.00016,8.07491]
[1779030538894,44.4,78022.61,0.01,-0.15343,0.00016,8.09911]
[1779030543928,44.4,78024.91,0.01,-0.15309,0.00016,8.08753]
[1779030551840,44.4,78027.34,0.01,-0.15272,0.00016,8.07497]
[1779030556922,44.4,78029.91,0.01,-0.15232,0.00016,8.06123]
[1779030562172,44.41,78028.87,0.01,-0.1525,0.00016,8.06727]
[1779030568099,44.41,78029.29,0.01,-0.15244,0.00016,8.06535]
[1779030573134,44.41,78032.62,0.01,-0.15182,0.00015,8.0399]
[1779030576156,44.41,78038.95,0.01,-0.15086,0.00015,8.00653]
[1779030581333,44.42,78039.39,0.01,-0.15081,0.00015,8.00509]
[1779030587473,44.42,78042.01,0.01,-0.15044,0.00015,7.99224]
[1779030593275,44.43,78041.36,0.01,-0.15058,0.00015,7.99705]
[1779030598472,44.43,78040.44,0.01,-0.15074,0.00015,8.00271]
[1779030609388,44.45,78044.02,0.01,-0.15026,0.00015,7.98602]
[1779030614425,44.45,78043.77,0.01,-0.15033,0.00015,7.98841]
[1779030619459,44.46,78044.62,0.01,-0.15023,0.00015,7.98496]
[1779030624502,44.46,78046.31,0.01,-0.15,0.00015,7.9769]
[1779030630535,44.47,78046.45,0.01,-0.15,0.00015,7.97693]
[1779030635573,44.47,78048.58,0.01,-0.14957,0.00015,7.95784]
[1779030639599,44.47,78041.33,0.01,-0.15069,0.00015,7.99699]
[1779030647654,44.48,78039.24,0.01,-0.15105,0.00015,8.00928]
[1779030652812,44.48,78039.37,0.01,-0.15105,0.00015,8.00931]
[1779030658733,44.49,78042.28,0.01,-0.15062,0.00015,7.99467]
[1779030659740,44.49,78049.65,0.01,-0.1495,0.00015,7.95544]
[1779030665781,44.49,78050.81,0.01,-0.14934,0.00015,7.94993]
[1779030670816,44.49,78049.88,0.01,-0.1495,0.00015,7.95549]
[1779030675851,44.5,78049.31,0.01,-0.1496,0.00015,7.95913]
[1779030680886,44.5,78048.13,0.01,-0.1498,0.00015,7.96603]
[1779030686928,44.5,78046.78,0.01,-0.15002,0.00015,7.9739]
[1779030688942,44.51,78041.24,0.01,-0.15088,0.00015,8.00362]
[1779030693977,44.51,78036.85,0.01,-0.15147,0.00015,8.02006]
[1779030703169,44.52,78037.33,0.01,-0.15146,0.00015,8.01973]
[1779030709082,44.53,78036.94,0.01,-0.15156,0.00015,8.02329]
[1779030715125,44.54,78036.77,0.01,-0.15162,0.00015,8.02509]
[1779030721168,44.54,78039.53,0.01,-0.15122,0.00015,8.0113]
[1779030723313,44.54,78024.0,0.01,-0.15363,0.00016,8.09435]
[1779030728404,44.55,78025.62,0.01,-0.1534,0.00016,8.08645]
[1779030734258,44.55,78027.52,0.01,-0.15312,0.00016,8.07705]
[1779030738288,44.55,78037.42,0.01,-0.1516,0.00015,8.02448]
[1779030743322,44.55,78039.04,0.01,-0.15135,0.00015,8.01602]
[1779030750129,44.55,78038.93,0.01,-0.15137,0.00015,8.0166]
[1779030755406,44.56,78038.51,0.01,-0.15133,0.00015,8.01137]
[1779030758428,44.56,78032.37,0.01,-0.15229,0.00015,8.04444]
[1779030763593,44.56,78031.57,0.01,-0.15243,0.00015,8.04932]
[1779030773663,44.57,78030.14,0.01,-0.15269,0.00015,8.058]
[1779030779577,44.57,78035.07,0.01,-0.15193,0.00015,8.0321]
[1779030793804,44.58,78037.07,0.01,-0.15166,0.00015,8.02266]
[1779030799714,44.58,78035.83,0.01,-0.15186,0.00015,8.0295]
[1779030812849,44.58,78036.19,0.01,-0.15181,0.00015,8.02775]
[1779030819277,44.58,78040.15,0.01,-0.15109,0.00015,7.99887]
[1779030824889,44.58,78037.16,0.01,-0.15154,0.00015,8.0146]
[1779030829925,44.58,78035.71,0.01,-0.15176,0.00015,8.02211]
[1779030834964,44.58,78034.34,0.01,-0.15198,0.00015,8.02974]
[1779030839994,44.58,78034.64,0.01,-0.15194,0.00015,8.02847]
[1779030846036,44.58,78035.28,0.01,-0.15186,0.00015,8.02548]
[1779030853085,44.59,78035.51,0.01,-0.15183,0.00015,8.02472]
[1779030858121,44.59,78036.15,0.01,-0.15175,0.00015,8.02165]
[1779030863154,44.59,78036.32,0.01,-0.15173,0.00015,8.02107]
[1779030868190,44.59,78036.46,0.01,-0.15172,0.00015,8.02065]
[1779030873225,44.59,78038.68,0.01,-0.15127,0.00015,8.00104]
[1779030878260,44.59,78038.35,0.01,-0.15133,0.00015,8.00322]
[1779030883296,44.6,78036.25,0.01,-0.15166,0.00015,8.01475]
[1779030888330,44.6,78036.37,0.01,-0.15165,0.00015,8.01444]
[1779030893365,44.6,78034.16,0.01,-0.152,0.00015,8.02654]
[1779030898399,44.6,78029.84,0.01,-0.15268,0.00016,8.04967]
[1779030903437,44.6,78020.87,0.01,-0.15408,0.00016,8.09749]
[1779030905470,44.6,78013.66,0.01,-0.1552,0.00016,8.13576]
[1779030907467,44.6,77997.8,0.01,-0.1577,0.00016,8.22012]
[1779030910699,44.6,77994.03,0.01,-0.1583,0.00016,8.24019]
[1779030911554,44.6,77993.49,0.01,-0.15839,0.00016,8.24314]
[1779030917538,44.6,77992.06,0.01,-0.15862,0.00016,8.2509]
[1779030923575,44.6,77991.83,0.01,-0.15866,0.00016,8.25228]
[1779030928610,44.6,77990.8,0.01,-0.15883,0.00016,8.25792]
[1779030933645,44.6,77990.1,0.01,-0.15883,0.00016,8.25369]
[1779030939330,44.6,77988.31,0.01,-0.15911,0.00016,8.2632]
[1779030944859,44.6,77987.69,0.01,-0.15918,0.00016,8.26557]
[1779030950764,44.6,77987.41,0.01,-0.1592,0.00016,8.26629]
[1779030952229,44.6,77987.41,0.01,-0.1592,0.00016,8.26629]
[1779030952330,44.59,77987.37,0.01,-0.15921,0.00016,8.26638]
[1779030957813,44.59,77987.31,0.01,-0.1592,0.00016,8.26595]
[1779030960794,44.59,77988.05,0.01,-0.15907,0.00016,8.26178]
[1779030961118,44.59,77971.95,0.01,-0.16165,0.00016,8.34742]
[1779030962993,44.59,77971.95,0.01,-0.16165,0.00016,8.34736]
[1779030963088,44.59,77971.95,0.01,-0.16165,0.00016,8.34736]
[1779030964932,44.59,77967.93,0.01,-0.16229,0.00016,8.36859]
[1779030964965,44.59,77952.98,0.01,-0.16472,0.00016,8.44799]
[1779030967184,44.59,77952.86,0.01,-0.16474,0.00016,8.44853]
[1779030967285,44.59,77953.8,0.01,-0.16458,0.00016,8.44343]
[1779030972918,44.58,77949.26,0.01,-0.1653,0.00016,8.46674]
[1779030975204,44.58,77950.12,0.01,-0.16515,0.00016,8.46202]
[1779030975295,44.58,77949.95,0.01,-0.16517,0.00016,8.46277]
[1779030977953,44.58,77956.99,0.01,-0.16401,0.00016,8.42472]
[1779030981077,44.57,77950.72,0.01,-0.16501,0.00016,8.45741]
[1779030987018,44.57,77950.2,0.01,-0.16506,0.00016,8.45885]
[1779030988973,44.56,77948.63,0.01,-0.16531,0.00016,8.46704]
[1779030989566,44.56,77948.63,0.01,-0.16531,0.00016,8.46704]
[1779030989599,44.56,77932.52,0.01,-0.16795,0.00017,8.5525]
[1779030989982,44.56,77932.52,0.01,-0.16795,0.00017,8.5525]
[1779030990384,44.56,77900.26,0.01,-0.17334,0.00017,8.7236]
[1779030992211,44.56,77899.7,0.01,-0.17332,0.00017,8.71844]
[1779030992271,44.56,77886.92,0.01,-0.17548,0.00017,8.78591]
[1779030997495,44.56,77888.53,0.01,-0.17518,0.00017,8.77634]
[1779030998368,44.55,77896.16,0.01,-0.17387,0.00017,8.73557]
[1779031001117,44.55,77903.96,0.01,-0.17252,0.00017,8.69336]
[1779031001909,44.55,77903.96,0.01,-0.17252,0.00017,8.69336]
[1779031002200,44.55,77903.96,0.01,-0.17252,0.00017,8.69336]
[1779031002570,44.55,77907.44,0.01,-0.17193,0.00017,8.67467]
[1779031004405,44.54,77916.59,0.01,-0.17038,0.00017,8.62569]
[1779031007644,44.54,77916.44,0.01,-0.1704,0.00017,8.62615]
[1779031007661,44.54,77916.44,0.01,-0.1704,0.00017,8.62615]
[1779031008375,44.54,77919.6,0.01,-0.16986,0.00017,8.6091]
[1779031012468,44.54,77924.82,0.01,-0.16898,0.00017,8.58093]
[1779031019446,44.54,77924.37,0.01,-0.16905,0.00017,8.583]
[1779031021633,44.53,77908.94,0.01,-0.17161,0.00017,8.66455]
[1779031025660,44.53,77902.72,0.01,-0.17264,0.00017,8.69699]
[1779031026728,44.53,77902.72,0.01,-0.17264,0.00017,8.69684]
[1779031027373,44.53,77897.27,0.01,-0.17355,0.00017,8.72554]
[1779031030653,44.53,77898.05,0.01,-0.1734,0.00017,8.72094]
[1779031031330,44.52,77898.86,0.01,-0.17325,0.00017,8.71617]
[1779031036366,44.52,77899.65,0.01,-0.17308,0.00017,8.71071]
[1779031041399,44.51,77903.29,0.01,-0.17243,0.00017,8.69027]
[1779031043456,44.51,77896.33,0.01,-0.17359,0.00017,8.72678]
[1779031047442,44.5,77890.74,0.01,-0.17451,0.00017,8.75538]
[1779031051470,44.5,77882.34,0.01,-0.17581,0.00017,8.79134]
[1779031053979,44.5,77879.68,0.01,-0.17626,0.00017,8.80532]
[1779031060535,44.5,77885.25,0.01,-0.1753,0.00017,8.77543]
[1779031061540,44.5,77891.22,0.01,-0.17428,0.00017,8.74375]
[1779031063554,44.49,77896.54,0.01,-0.17337,0.00017,8.71541]
[1779031068589,44.49,77903.16,0.01,-0.17224,0.00017,8.67978]
[1779031073625,44.49,77903.37,0.01,-0.17218,0.00017,8.67797]
[1779031074634,44.49,77897.81,0.01,-0.17312,0.00017,8.70743]
[1779031075638,44.49,77890.71,0.01,-0.17432,0.00017,8.74502]
[1779031080647,44.49,77887.92,0.01,-0.1748,0.00017,8.75983]
[1779031081262,44.49,77888.65,0.01,-0.17467,0.00017,8.75596]
[1779031081682,44.49,77888.71,0.01,-0.17466,0.00017,8.75565]
[1779031082013,44.49,77888.71,0.01,-0.17466,0.00017,8.75565]
[1779031082691,44.49,77873.1,0.01,-0.17733,0.00017,8.83837]
[1779031083697,44.49,77864.98,0.01,-0.17873,0.00017,8.88125]
[1779031087021,44.48,77867.11,0.01,-0.17835,0.00017,8.86954]
[1779031087033,44.48,77867.11,0.01,-0.17835,0.00017,8.86954]
[1779031087292,44.48,77867.11,0.01,-0.17835,0.00017,8.86954]
[1779031087300,44.48,77867.11,0.01,-0.17835,0.00017,8.86954]
[1779031087393,44.48,77864.61,0.01,-0.17877,0.00017,8.88263]
[1779031088388,44.48,77864.61,0.01,-0.17877,0.00017,8.88263]
[1779031088736,44.48,77864.61,0.01,-0.17877,0.00017,8.88248]
[1779031092633,44.48,77860.26,0.01,-0.17951,0.00017,8.90504]
[1779031093766,44.48,77871.89,0.01,-0.17749,0.00017,8.84316]
[1779031094536,44.48,77871.89,0.01,-0.17749,0.00017,8.84316]
[1779031094773,44.48,77874.48,0.01,-0.17704,0.00017,8.82934]
[1779031097640,44.48,77874.26,0.01,-0.17707,0.00017,8.83034]
[1779031097653,44.48,77874.26,0.01,-0.17707,0.00017,8.83034]
[1779031098518,44.47,77873.27,0.01,-0.17724,0.00017,8.8355]
[1779031098618,44.47,77872.44,0.01,-0.17738,0.00017,8.83981]
[1779031102661,44.47,77876.4,0.01,-0.17669,0.00017,8.81868]
[1779031102670,44.47,77876.4,0.01,-0.17669,0.00017,8.81868]
[1779031106012,44.47,77885.2,0.01,-0.17518,0.00017,8.77171]
[1779031107174,44.47,77885.2,0.01,-0.17518,0.00017,8.77171]
[1779031107349,44.47,77888.19,0.01,-0.17467,0.00017,8.75574]
[1779031108276,44.47,77897.67,0.01,-0.17305,0.00017,8.70532]
[1779031109781,44.47,77902.9,0.01,-0.17217,0.00017,8.67745]
[1779031109906,44.47,77902.9,0.01,-0.17217,0.00017,8.67745]
[1779031111300,44.47,77909.63,0.01,-0.17091,0.00017,8.63345]
[1779031113906,44.47,77921.43,0.01,-0.16894,0.00017,8.57054]
[1779031115073,44.47,77921.43,0.01,-0.16894,0.00017,8.57054]
[1779031115160,44.47,77920.93,0.01,-0.16901,0.00017,8.57304]
[1779031122294,44.47,77919.71,0.01,-0.16921,0.00017,8.5793]
[1779031122300,44.47,77919.71,0.01,-0.16921,0.00017,8.5793]
[1779031122395,44.46,77919.31,0.01,-0.16927,0.00017,8.58111]
[1779031128061,44.46,77918.11,0.01,-0.16946,0.00017,8.58711]
[1779031129467,44.46,77917.8,0.01,-0.16951,0.00017,8.58869]
[1779031129568,44.46,77912.07,0.01,-0.17046,0.00017,8.6191]
[1779031130562,44.46,77912.07,0.01,-0.17046,0.00017,8.6191]
[1779031130660,44.46,77913.05,0.01,-0.17029,0.00017,8.61379]
[1779031136222,44.46,77914.78,0.01,-0.16999,0.00017,8.60404]
[1779031142103,44.46,77915.3,0.01,-0.16989,0.00017,8.60087]
[1779031147138,44.45,77914.45,0.01,-0.17002,0.00017,8.60507]
[1779031152173,44.45,77911.94,0.01,-0.17043,0.00017,8.61807]
[1779031157208,44.45,77911.24,0.01,-0.17054,0.00017,8.62145]
[1779031163250,44.45,77909.32,0.01,-0.17085,0.00017,8.63126]
[1779031168286,44.45,77908.32,0.01,-0.17101,0.00017,8.63626]
[1779031173371,44.44,77907.24,0.01,-0.17107,0.00017,8.63383]
[1779031173822,44.44,77907.24,0.01,-0.17107,0.00017,8.63383]
[1779031173832,44.45,77909.06,0.01,-0.17077,0.00017,8.62435]
[1779031174382,44.45,77909.06,0.01,-0.17077,0.00017,8.62435]
[1779031174389,44.45,77932.63,0.01,-0.16684,0.00017,8.49878]
[1779031176187,44.45,77932.63,0.01,-0.16683,0.00017,8.49874]
[1779031176507,44.45,77950.57,0.01,-0.16389,0.00016,8.4032]
[1779031177693,44.45,77950.57,0.01,-0.16389,0.00016,8.4032]
[1779031177794,44.45,77948.43,0.01,-0.16424,0.00016,8.41484]
[1779031183391,44.45,77947.42,0.01,-0.16445,0.00016,8.42143]
[1779031185110,44.45,77947.42,0.01,-0.16445,0.00016,8.42143]
[1779031185196,44.46,77947.0,0.01,-0.16452,0.00016,8.42402]
[1779031190384,44.46,77950.37,0.01,-0.16399,0.00016,8.40672]
[1779031190522,44.46,77950.37,0.01,-0.16399,0.00016,8.40672]
[1779031190653,44.46,77950.37,0.01,-0.16399,0.00016,8.40672]
[1779031190751,44.46,77963.52,0.01,-0.16186,0.00016,8.33676]
[1779031191138,44.46,77963.52,0.01,-0.16186,0.00016,8.33676]
[1779031191491,44.46,77983.09,0.01,-0.15871,0.00016,8.23252]
[1779031193456,44.46,77983.42,0.01,-0.15865,0.00016,8.23049]
[1779031193558,44.46,77996.82,0.01,-0.15652,0.00016,8.15902]
[1779031195662,44.46,77996.82,0.01,-0.15652,0.00016,8.15916]
[1779031195673,44.46,77996.82,0.01,-0.15652,0.00016,8.15916]
[1779031195763,44.46,78003.29,0.01,-0.1555,0.00016,8.12477]
[1779031199391,44.47,78004.59,0.01,-0.15531,0.00016,8.1184]
[1779031199683,44.47,78005.25,0.01,-0.15521,0.00016,8.11508]
[1779031200684,44.47,78005.25,0.01,-0.15521,0.00016,8.11508]
[1779031200690,44.47,78005.25,0.01,-0.15521,0.00016,8.11508]
[1779031205684,44.47,78006.0,0.01,-0.15513,0.00016,8.11217]
[1779031205699,44.47,78006.0,0.01,-0.15513,0.00016,8.11217]
[1779031209596,44.48,77997.65,0.01,-0.15648,0.00016,8.15784]
[1779031210707,44.48,77997.65,0.01,-0.15648,0.00016,8.15784]
[1779031210719,44.48,77997.65,0.01,-0.15648,0.00016,8.15784]
[1779031212606,44.48,77991.12,0.01,-0.15753,0.00016,8.19317]
[1779031215727,44.48,77988.61,0.01,-0.15794,0.00016,8.20679]
[1779031215736,44.48,77988.61,0.01,-0.15794,0.00016,8.20679]
[1779031220745,44.48,77987.98,0.01,-0.15805,0.00016,8.21054]
[1779031220756,44.48,77987.98,0.01,-0.15805,0.00016,8.21054]
[1779031223049,44.49,77987.6,0.01,-0.15812,0.00016,8.21294]
[1779031223682,44.49,77983.51,0.01,-0.15878,0.00016,8.23483]
[1779031228723,44.49,77981.46,0.01,-0.15911,0.00016,8.24596]
[1779031233757,44.49,77982.64,0.01,-0.15881,0.00016,8.23169]
[1779031240808,44.49,77983.71,0.01,-0.15865,0.00016,8.2263]
[1779031241716,44.49,77983.71,0.01,-0.15865,0.00016,8.2263]
[1779031242822,44.49,77975.71,0.01,-0.15993,0.00016,8.26904]
[1779031247857,44.49,77974.2,0.01,-0.16017,0.00016,8.277]
[1779031252899,44.49,77974.45,0.01,-0.16013,0.00016,8.27555]
[1779031257932,44.49,77972.79,0.01,-0.16039,0.00016,8.28427]
[1779031263975,44.49,77972.32,0.01,-0.16046,0.00016,8.28656]
[1779031270015,44.49,77973.16,0.01,-0.16032,0.00016,8.28188]
[1779031275701,44.49,77972.83,0.01,-0.16037,0.00016,8.2835]
[1779031277223,44.49,77980.52,0.01,-0.15913,0.00016,8.24256]
[1779031282527,44.49,77985.51,0.01,-0.15835,0.00016,8.21637]
[1779031288142,44.49,77986.21,0.01,-0.15825,0.00016,8.21296]
[1779031293178,44.49,77986.42,0.01,-0.1581,0.00016,8.20394]
[1779031302240,44.5,77986.66,0.01,-0.15808,0.00016,8.20328]
[1779031304253,44.5,77980.69,0.01,-0.15904,0.00016,8.23517]
[1779031309287,44.5,77980.99,0.01,-0.15899,0.00016,8.23366]
[1779031316337,44.5,77981.68,0.01,-0.15888,0.00016,8.23009]
[1779031321394,44.5,77983.55,2.09,-0.15859,0.00016,8.2202]
[1779031327575,44.5,77984.14,2.09,-0.1585,0.00016,8.21722]
[1779031333457,44.5,77984.49,2.09,-0.15845,0.00016,8.21549]
[1779031339500,44.5,77987.35,2.09,-0.158,0.00016,8.20051]
[1779031344535,44.5,77988.29,2.09,-0.15786,0.00016,8.19575]
[1779031349570,44.5,77988.02,2.09,-0.15791,0.00016,8.19747]
[1779031357785,44.51,77986.86,2.09,-0.15799,0.00016,8.19595]
[1779031363922,44.51,77986.75,2.09,-0.15801,0.00016,8.19665]
[1779031369710,44.51,77986.12,2.09,-0.15812,0.00016,8.20056]
[1779031374744,44.51,77984.82,2.09,-0.15834,0.00016,8.20773]
[1779031379780,44.51,77978.8,2.09,-0.15931,0.00016,8.24003]
[1779031384880,44.51,77978.55,2.09,-0.15935,0.00016,8.24139]
[1779031384919,44.51,77972.99,2.09,-0.16024,0.00016,8.27103]
[1779031386075,44.51,77980.43,2.09,-0.15905,0.00016,8.23149]
[1779031391863,44.51,77979.37,2.09,-0.15922,0.00016,8.23721]
[1779031396903,44.51,77975.99,2.09,-0.15977,0.00016,8.25529]
[1779031401934,44.51,77976.22,2.09,-0.15973,0.00016,8.25409]
[1779031406970,44.51,77975.5,2.09,-0.15985,0.00016,8.2579]
[1779031412004,44.51,77973.54,2.09,-0.16004,0.00016,8.26016]
[1779031415339,44.51,77970.29,3.07,-0.16057,0.00016,8.27769]
[1779031420236,44.52,77976.92,3.07,-0.15951,0.00016,8.24259]
[1779031426103,44.52,77976.47,3.07,-0.15959,0.00016,8.24515]
[1779031431139,44.52,77979.22,3.07,-0.15915,0.00016,8.23058]
[1779031437182,44.52,77978.27,3.07,-0.1593,0.00016,8.23552]
[1779031438347,44.52,77970.98,3.07,-0.16047,0.00016,8.27436]
[1779031447251,44.52,77970.87,3.07,-0.16048,0.00016,8.27472]
[1779031452286,44.51,77972.05,3.07,-0.16029,0.00016,8.26825]
[1779031457323,44.51,77974.18,3.07,-0.15993,0.00016,8.25653]
[1779031462356,44.51,77975.21,3.07,-0.15975,0.00016,8.2506]
[1779031466384,44.51,77982.53,3.07,-0.15857,0.00016,8.21135]
[1779031471419,44.51,77978.86,3.07,-0.15904,0.00016,8.22258]
[1779031476424,44.51,77978.96,3.07,-0.15902,0.00016,8.2219]
[1779031482452,44.51,77979.54,3.07,-0.15892,0.00016,8.21862]
[1779031487611,44.51,77979.68,3.07,-0.15889,0.00016,8.21774]
[1779031489691,44.5,77986.37,3.07,-0.15782,0.00016,8.18203]
[1779031497801,44.5,77987.37,3.07,-0.15766,0.00016,8.17659]
[1779031502638,44.5,77981.57,3.07,-0.15858,0.00016,8.20726]
[1779031507673,44.5,77981.27,3.07,-0.15863,0.00016,8.20898]
[1779031512709,44.51,77981.67,3.07,-0.15857,0.00016,8.20712]
[1779031518138,44.51,77977.14,3.07,-0.15931,0.00016,8.23148]
[1779031527302,44.51,77978.4,3.07,-0.15911,0.00016,8.22499]
[1779031534864,44.51,77978.22,3.07,-0.15903,0.00016,8.21799]
[1779031539899,44.51,77975.69,3.07,-0.15943,0.00016,8.23155]
[1779031544934,44.51,77973.62,3.07,-0.15977,0.00016,8.24257]
[1779031549969,44.51,77972.79,3.07,-0.1599,0.00016,8.2469]
[1779031556012,44.51,77973.02,3.07,-0.15986,0.00016,8.24552]
[1779031561048,44.51,77969.97,3.07,-0.16034,0.00016,8.26159]
[1779031561660,44.51,77969.97,3.07,-0.16034,0.00016,8.26159]
[1779031562054,44.51,77963.38,3.07,-0.16141,0.00016,8.29667]
[1779031562753,44.51,77963.38,3.07,-0.16141,0.00016,8.29667]
[1779031569263,44.5,77964.45,3.07,-0.16121,0.00016,8.29024]
[1779031575148,44.5,77965.22,3.07,-0.16107,0.00016,8.2855]
[1779031577161,44.5,77971.33,3.07,-0.16008,0.00016,8.25273]
[1779031582199,44.49,77974.22,3.07,-0.15959,0.00016,8.23676]
[1779031589245,44.49,77974.58,3.07,-0.15951,0.00016,8.23383]
[1779031594280,44.49,77972.6,3.07,-0.15969,0.00016,8.23585]
[1779031599478,44.49,77971.0,3.07,-0.15995,0.00016,8.24414]
[1779031605357,44.48,77970.88,3.07,-0.15996,0.00016,8.24458]
[1779031610393,44.48,77971.41,3.07,-0.15987,0.00016,8.24158]
[1779031615853,44.48,77971.44,3.07,-0.15986,0.00016,8.24133]
[1779031622477,44.48,77971.48,3.07,-0.15985,0.00016,8.24085]
[1779031627511,44.48,77970.73,3.07,-0.15996,0.00016,8.24469]
[1779031632546,44.48,77969.8,3.07,-0.1601,0.00016,8.24923]
[1779031637581,44.48,77970.57,3.07,-0.15996,0.00016,8.24462]
[1779031643622,44.47,77970.42,3.07,-0.15997,0.00016,8.24483]
[1779031648658,44.47,77970.11,3.07,-0.16,0.00016,8.24599]
[1779031654700,44.47,77970.28,3.07,-0.15984,0.00016,8.23633]
[1779031659735,44.46,77970.63,3.07,-0.15977,0.00016,8.23402]
[1779031664770,44.46,77970.63,3.07,-0.15976,0.00016,8.23359]
[1779031669970,44.46,77970.32,3.07,-0.15979,0.00016,8.2348]
[1779031676854,44.46,77970.5,3.07,-0.15975,0.00016,8.23323]
[1779031682005,44.45,77970.32,3.07,-0.15976,0.00016,8.23385]
[1779031688094,44.45,77971.18,3.07,-0.15961,0.00016,8.22875]
[1779031694982,44.45,77971.36,3.07,-0.15956,0.00016,8.22716]
[1779031700182,44.45,77971.4,3.07,-0.15955,0.00016,8.22656]
[1779031706059,44.44,77971.37,3.07,-0.15954,0.00016,8.22627]
[1779031711095,44.44,77971.38,3.07,-0.1594,0.00016,8.21766]
[1779031716130,44.44,77971.2,3.07,-0.15943,0.00016,8.21859]
[1779031720322,44.44,77961.96,3.07,-0.16093,0.00016,8.26791]
[1779031726201,44.44,77961.74,3.07,-0.16095,0.00016,8.26865]
[1779031730391,44.44,77968.93,3.07,-0.15978,0.00016,8.23004]
[1779031732120,44.44,77968.93,3.07,-0.15978,0.00016,8.23]
[1779031732243,44.44,77968.21,3.07,-0.15989,0.00016,8.23381]
[1779031734253,44.44,77967.61,3.07,-0.15999,0.00016,8.23697]
[1779031734268,44.44,77967.61,3.07,-0.15999,0.00016,8.23697]
[1779031734354,44.44,77966.81,3.07,-0.16012,0.00016,8.2412]
[1779031737130,44.44,77967.06,3.07,-0.16007,0.00016,8.23976]
[1779031737139,44.44,77967.06,3.07,-0.16007,0.00016,8.23976]
[1779031742147,44.43,77967.63,3.07,-0.15997,0.00016,8.23647]
[1779031742157,44.43,77967.63,3.07,-0.15997,0.00016,8.23647]
[1779031747164,44.43,77965.23,3.07,-0.16035,0.00016,8.24896]
[1779031747173,44.43,77965.23,3.07,-0.16035,0.00016,8.24896]
[1779031752181,44.43,77966.98,3.07,-0.16006,0.00016,8.23927]
[1779031752191,44.43,77966.98,3.07,-0.16006,0.00016,8.23927]
[1779031757210,44.43,77966.87,3.07,-0.16007,0.00016,8.23952]
[1779031758430,44.43,77958.52,3.07,-0.16142,0.00016,8.28397]
[1779031759436,44.43,77950.91,3.07,-0.16266,0.00016,8.32447]
[1779031761360,44.43,77949.05,3.07,-0.16295,0.00016,8.33422]
[1779031761447,44.42,77955.65,3.07,-0.16187,0.00016,8.29879]
[1779031762221,44.42,77955.65,3.07,-0.16187,0.00016,8.29879]
[1779031762232,44.42,77955.65,3.07,-0.16187,0.00016,8.29879]
[1779031764468,44.42,77949.68,3.07,-0.16283,0.00016,8.33022]
[1779031765276,44.42,77944.63,3.07,-0.16365,0.00016,8.35699]
[1779031767242,44.42,77941.99,3.07,-0.16408,0.00016,8.37085]
[1779031767253,44.42,77941.99,3.07,-0.16408,0.00016,8.37085]
[1779031767343,44.42,77938.77,3.07,-0.16461,0.00016,8.38797]
[1779031769503,44.42,77933.57,3.07,-0.16546,0.00017,8.41553]
[1779031771898,44.42,77932.09,3.07,-0.16571,0.00017,8.42347]
[1779031777144,44.42,77934.06,3.07,-0.16527,0.00017,8.40504]
[1779031783667,44.42,77935.73,3.07,-0.16499,0.00017,8.39597]
[1779031789645,44.42,77935.21,3.07,-0.16507,0.00017,8.39842]
[1779031794679,44.42,77928.23,3.07,-0.16622,0.00017,8.43539]
[1779031800997,44.41,77927.74,3.07,-0.16629,0.00017,8.43767]
[1779031806763,44.41,77925.34,3.07,-0.16666,0.00017,8.44969]
[1779031812805,44.41,77925.7,3.07,-0.16658,0.00017,8.44721]
[1779031817841,44.4,77926.55,3.07,-0.16643,0.00017,8.44222]
[1779031824889,44.4,77928.51,3.07,-0.16608,0.00017,8.43113]
[1779031829924,44.4,77931.87,3.07,-0.16551,0.00017,8.41276]
[1779031841165,44.39,77929.7,3.07,-0.16573,0.00017,8.4154]
[1779031849057,44.39,77929.29,3.07,-0.16578,0.00017,8.41708]
[1779031852073,44.39,77928.56,3.07,-0.1659,0.00017,8.42085]
[1779031854095,44.39,77936.13,3.07,-0.16464,0.00017,8.38009]
[1779031859326,44.38,77936.27,3.07,-0.16459,0.00017,8.37864]
[1779031859338,44.38,77936.27,3.07,-0.16459,0.00017,8.37864]
[1779031859427,44.38,77942.16,3.07,-0.16362,0.00016,8.34702]
[1779031863158,44.38,77947.82,3.07,-0.16267,0.00016,8.31624]
[1779031871296,44.38,77950.0,3.07,-0.1623,0.00016,8.30419]
[1779031873229,44.37,77960.12,3.07,-0.16063,0.00016,8.2495]
[1779031876249,44.37,77965.23,3.07,-0.1598,0.00016,8.22205]
[1779031881445,44.37,77969.07,3.07,-0.15918,0.00016,8.20145]
[1779031886489,44.37,77969.26,3.07,-0.15915,0.00016,8.2004]
[1779031892361,44.37,77970.16,3.07,-0.15888,0.00016,8.18732]
[1779031897398,44.37,77971.49,3.07,-0.15866,0.00016,8.18019]
[1779031902431,44.37,77974.63,3.07,-0.15816,0.00016,8.16337]
[1779031905060,44.37,77976.43,3.07,-0.15787,0.00016,8.15379]
[1779031910216,44.37,77982.52,3.07,-0.1569,0.00016,8.12149]
[1779031910487,44.37,77982.04,3.07,-0.15698,0.00016,8.12415]
[1779031915226,44.38,77981.74,3.07,-0.15704,0.00016,8.12611]
[1779031915236,44.38,77981.74,3.07,-0.15704,0.00016,8.12611]
[1779031920241,44.38,77980.14,3.07,-0.15731,0.00016,8.13514]
[1779031920251,44.38,77980.14,3.07,-0.15731,0.00016,8.13514]
[1779031925256,44.38,77979.55,3.07,-0.15742,0.00016,8.13874]
[1779031925266,44.38,77979.55,3.07,-0.15742,0.00016,8.13874]
[1779031930274,44.38,77980.94,3.07,-0.1572,0.00016,8.13162]
[1779031930284,44.38,77980.94,3.07,-0.1572,0.00016,8.13162]
[1779031934463,44.39,77979.97,3.07,-0.15737,0.00016,8.13722]
[1779031934537,44.39,77979.71,3.07,-0.15741,0.00016,8.13869]
[1779031939690,44.39,77978.02,3.07,-0.1577,0.00016,8.14814]
[1779031946500,44.39,77977.09,3.07,-0.15786,0.00016,8.15343]
[1779031951936,44.39,77977.09,3.07,-0.15773,0.00016,8.14522]
[1779031957816,44.39,77981.06,3.07,-0.1571,0.00016,8.12413]
[1779031962851,44.39,77980.01,3.07,-0.15728,0.00016,8.13005]
[1779031968069,44.4,77979.04,3.07,-0.15745,0.00016,8.13583]
[1779031973928,44.4,77974.61,3.07,-0.15819,0.00016,8.16039]
[1779031980513,44.4,77974.74,3.07,-0.15817,0.00016,8.15981]
[1779031986012,44.41,77974.96,3.07,-0.15817,0.00016,8.15982]
[1779031991047,44.41,77977.01,3.07,-0.15786,0.00016,8.14932]
[1779031996082,44.41,77978.66,3.07,-0.1576,0.00016,8.14067]
[1779032001344,44.41,77978.59,3.07,-0.15761,0.00016,8.14119]
[1779032007160,44.41,77978.48,3.07,-0.15764,0.00016,8.14204]
[1779032012356,44.41,77979.01,3.07,-0.15744,0.00016,8.13122]
[1779032018237,44.42,77978.48,3.07,-0.15753,0.00016,8.1344]
[1779032021258,44.42,77970.88,3.07,-0.15876,0.00016,8.17516]
[1779032026294,44.42,77970.25,3.07,-0.15886,0.00016,8.17847]
[1779032032497,44.42,77971.19,3.07,-0.15871,0.00016,8.17347]
[1779032038379,44.42,77971.19,3.07,-0.15871,0.00016,8.17338]
[1779032043417,44.42,77972.83,3.07,-0.15844,0.00016,8.16455]
[1779032048451,44.42,77973.6,3.07,-0.15832,0.00016,8.16038]
[1779032053486,44.42,77973.86,3.07,-0.15827,0.00016,8.15893]
[1779032058521,44.42,77976.93,3.07,-0.15778,0.00016,8.14255]
[1779032063556,44.41,77980.36,3.07,-0.15721,0.00016,8.12363]
[1779032068592,44.41,77981.78,3.07,-0.15697,0.00016,8.11563]
[1779032073626,44.41,77981.97,3.07,-0.15681,0.00016,8.10623]
[1779032079669,44.41,77980.25,3.07,-0.15709,0.00016,8.11524]
[1779032084704,44.41,77980.32,3.07,-0.15708,0.00016,8.11522]
[1779032089738,44.41,77981.21,3.07,-0.15694,0.00016,8.11044]
[1779032095780,44.41,77980.79,3.07,-0.157,0.00016,8.11255]
[1779032100815,44.41,77980.05,3.07,-0.15712,0.00016,8.11641]
[1779032105849,44.41,77979.38,3.07,-0.15723,0.00016,8.11991]
[1779032111138,44.41,77979.71,3.07,-0.15717,0.00016,8.1181]
[1779032118942,44.41,77979.95,3.07,-0.15713,0.00016,8.11664]
[1779032123976,44.41,77980.71,3.07,-0.157,0.00016,8.11249]
[1779032128007,44.41,77990.02,3.07,-0.15551,0.00016,8.06252]
[1779032133204,44.4,77989.97,3.07,-0.15538,0.00016,8.05412]
[1779032139082,44.4,77989.62,3.07,-0.15542,0.00016,8.05551]
[1779032145125,44.4,77991.19,3.07,-0.15516,0.00016,8.04673]
[1779032149154,44.4,77979.59,3.07,-0.15701,0.00016,8.10843]
[1779032150162,44.4,77969.29,3.07,-0.15866,0.00016,8.16329]
[1779032155196,44.39,77974.25,3.07,-0.15783,0.00016,8.13586]
[1779032160231,44.39,77975.24,3.07,-0.15765,0.00016,8.12965]
[1779032163414,44.38,77969.94,3.07,-0.15849,0.00016,8.15746]
[1779032168760,44.38,77970.93,3.07,-0.1583,0.00016,8.15129]
[1779032174329,44.37,77969.75,3.07,-0.15846,0.00016,8.15661]
[1779032179363,44.37,77966.44,3.07,-0.159,0.00016,8.17431]
[1779032185407,44.37,77968.03,3.07,-0.15874,0.00016,8.16575]
[1779032190440,44.37,77968.66,3.07,-0.15863,0.00016,8.16231]
[1779032195476,44.37,77968.56,3.07,-0.15853,0.00016,8.15456]
[1779032200824,44.37,77970.99,3.07,-0.15813,0.00016,8.14154]
[1779032206553,44.37,77972.35,3.07,-0.15791,0.00016,8.13424]
[1779032211588,44.37,77973.52,3.07,-0.15772,0.00016,8.12796]
[1779032216623,44.37,77974.61,3.07,-0.15755,0.00016,8.12213]
[1779032217631,44.37,77962.82,3.07,-0.15946,0.00016,8.18527]
[1779032218638,44.37,77957.47,3.07,-0.16033,0.00016,8.21388]
[1779032221658,44.37,77951.04,3.07,-0.16137,0.00016,8.24809]
[1779032225686,44.37,77956.64,3.07,-0.16044,0.00016,8.21773]
[1779032226818,44.37,77956.64,3.07,-0.16044,0.00016,8.21773]
[1779032226919,44.37,77958.71,3.07,-0.16011,0.00016,8.20661]
[1779032232735,44.37,77957.75,3.07,-0.16025,0.00016,8.21151]
[1779032235757,44.36,77962.85,3.07,-0.15942,0.00016,8.18398]
[1779032240792,44.36,77965.46,3.07,-0.15898,0.00016,8.16964]
[1779032245826,44.36,77968.66,3.07,-0.15846,0.00016,8.15224]
[1779032250862,44.36,77969.07,3.07,-0.15838,0.00016,8.14974]
[1779032256903,44.36,77971.18,3.07,-0.15791,0.00016,8.12986]
[1779032261938,44.36,77971.97,3.07,-0.15777,0.00016,8.12533]
[1779032267981,44.35,77976.53,3.07,-0.15703,0.00016,8.10067]
[1779032274186,44.35,77974.03,3.07,-0.15743,0.00016,8.11382]
[1779032280064,44.35,77974.58,3.07,-0.15733,0.00016,8.11054]
[1779032285099,44.35,77976.56,3.07,-0.157,0.00016,8.09966]
[1779032292196,44.35,77976.09,3.07,-0.15707,0.00016,8.10198]
[1779032298191,44.35,77973.78,3.07,-0.15743,0.00016,8.11389]
[1779032301848,44.35,77973.78,3.07,-0.15743,0.00016,8.11389]
[1779032301942,44.35,77971.31,3.07,-0.15782,0.00016,8.12693]
[1779032303991,44.35,77971.31,3.07,-0.15782,0.00016,8.12693]
[1779032304006,44.35,77971.31,3.07,-0.15782,0.00016,8.12693]
[1779032304397,44.34,77971.61,3.07,-0.15777,0.00016,8.12512]
[1779032310466,44.34,77971.13,3.07,-0.15783,0.00016,8.12712]
[1779032318332,44.34,77970.87,3.07,-0.15772,0.00016,8.11935]
[1779032324537,44.33,77969.95,3.07,-0.15785,0.00016,8.12371]
[1779032333865,44.33,77969.95,3.07,-0.15785,0.00016,8.12344]
[1779032341493,44.32,77967.32,3.07,-0.1582,0.00016,8.13509]
[1779032344141,44.32,77966.64,3.07,-0.1583,0.00016,8.13847]
[1779032345732,44.31,77965.31,3.07,-0.1585,0.00016,8.14509]
[1779032345815,44.31,77964.3,3.07,-0.15866,0.00016,8.15032]
[1779032349150,44.31,77962.59,3.07,-0.15892,0.00016,8.15894]
[1779032349158,44.31,77962.59,3.07,-0.15892,0.00016,8.15894]
[1779032352940,44.31,77969.26,3.07,-0.15782,0.00016,8.12249]
[1779032354164,44.3,77969.26,3.07,-0.15782,0.00016,8.12233]
[1779032354177,44.3,77969.26,3.07,-0.15782,0.00016,8.12233]
[1779032354764,44.3,77976.18,3.07,-0.15669,0.00016,8.08506]
[1779032359188,44.3,77978.3,3.07,-0.15634,0.00016,8.07309]
[1779032359199,44.3,77978.3,3.07,-0.15634,0.00016,8.07309]
[1779032359768,44.3,77978.3,3.07,-0.15634,0.00016,8.07309]
[1779032360156,44.3,77980.98,3.07,-0.1559,0.00016,8.05859]
[1779032361033,44.3,77980.98,3.07,-0.1559,0.00016,8.05859]
[1779032360633,44.3,77980.98,3.07,-0.1559,0.00016,8.05847]
[1779032363352,44.3,77980.91,3.07,-0.1559,0.00016,8.05861]
[1779032363363,44.3,77980.91,3.07,-0.1559,0.00016,8.05861]
[1779032363647,44.3,77981.02,3.07,-0.15588,0.00016,8.0579]
[1779032369689,44.29,77985.27,3.07,-0.15518,0.00016,8.03454]
[1779032374905,44.29,77986.93,3.07,-0.15479,0.00016,8.01709]
[1779032375944,44.29,77986.93,3.07,-0.15479,0.00016,8.01709]
[1779032376216,44.29,77986.82,3.07,-0.1548,0.00016,8.01761]
[1779032376277,44.29,77986.82,3.07,-0.1548,0.00016,8.01761]
[1779032376289,44.29,77986.82,3.07,-0.1548,0.00016,8.01761]
[1779032376738,44.29,77986.82,3.07,-0.1548,0.00016,8.01755]
[1779032377751,44.29,77978.69,3.07,-0.1561,0.00016,8.06105]
[1779032378686,44.29,77978.69,3.07,-0.1561,0.00016,8.06105]
[1779032378757,44.29,77970.23,3.07,-0.15746,0.00016,8.10628]
[1779032379860,44.29,77970.23,3.07,-0.15746,0.00016,8.10628]
[1779032379872,44.29,77970.23,3.07,-0.15746,0.00016,8.10628]
[1779032379961,44.29,77971.39,3.07,-0.15727,0.00016,8.09993]
[1779032380743,44.29,77971.39,3.07,-0.15727,0.00016,8.09993]
[1779032380844,44.29,77969.97,3.07,-0.15749,0.00016,8.10736]
[1779032386869,44.28,77970.46,3.07,-0.15739,0.00016,8.10377]
[1779032392462,44.28,77967.64,3.07,-0.15781,0.00016,8.11771]
[1779032399137,44.27,77968.92,3.07,-0.15759,0.00016,8.11046]
[1779032403929,44.27,77962.83,3.07,-0.15852,0.00016,8.14145]
[1779032408964,44.26,77959.78,3.07,-0.15901,0.00016,8.15734]
[1779032412992,44.26,77966.64,3.07,-0.15788,0.00016,8.12017]
[1779032418027,44.26,77968.17,3.07,-0.15761,0.00016,8.11107]
[1779032425075,44.25,77969.13,3.07,-0.15743,0.00016,8.10506]
[1779032430115,44.25,77971.98,3.07,-0.15694,0.00016,8.08881]
[1779032435147,44.24,77974.64,3.07,-0.15637,0.00016,8.06549]
[1779032440310,44.24,77976.88,3.07,-0.15598,0.00016,8.05265]
[1779032447231,44.23,77978.42,3.07,-0.1557,0.00016,8.0433]
[1779032452641,44.23,77979.12,3.07,-0.15557,0.00016,8.03893]
[1779032459315,44.22,77980.26,3.07,-0.15535,0.00016,8.03158]
[1779032465538,44.21,77981.17,3.07,-0.15518,0.00016,8.02563]
[1779032471403,44.21,77981.59,3.07,-0.15508,0.00016,8.02248]
[1779032474555,44.21,77981.45,3.07,-0.1551,0.00016,8.02295]
[1779032477112,44.21,77983.27,3.07,-0.1548,0.00016,8.01288]
[1779032477127,44.21,77983.27,3.07,-0.1548,0.00016,8.01288]
[1779032477442,44.21,77990.23,3.07,-0.15368,0.00016,7.97538]
[1779032479462,44.21,77998.08,3.07,-0.15243,0.00016,7.93307]
[1779032484492,44.2,77998.12,3.07,-0.15242,0.00016,7.93273]
[1779032488022,44.2,77995.13,3.07,-0.15289,0.00016,7.94871]
[1779032488096,44.2,77994.77,3.07,-0.15295,0.00016,7.95061]
[1779032488373,44.2,77994.77,3.07,-0.15295,0.00016,7.95061]
[1779032488573,44.2,77994.77,3.07,-0.15295,0.00016,7.95061]
[1779032488805,44.2,77958.04,3.07,-0.15885,0.00016,8.1478]
[1779032489546,44.2,77938.78,3.07,-0.16201,0.00016,8.25126]
[1779032491110,44.2,77938.78,3.07,-0.16201,0.00016,8.25126]
[1779032491120,44.2,77938.78,3.07,-0.16201,0.00016,8.25126]
[1779032491211,44.2,77938.14,3.07,-0.16199,0.00017,8.24639]
[1779032491427,44.2,77938.14,3.07,-0.16199,0.00017,8.24639]
[1779032491477,44.2,77938.14,3.07,-0.16199,0.00017,8.24639]
[1779032491480,44.2,77938.14,3.07,-0.16199,0.00017,8.24639]
[1779032491740,44.2,77938.14,3.07,-0.16199,0.00017,8.24639]
[1779032491831,44.2,77939.23,3.07,-0.16181,0.00016,8.24047]
[1779032497583,44.2,77941.63,3.07,-0.16141,0.00016,8.22735]
[1779032502210,44.2,77950.56,3.07,-0.15994,0.00016,8.17934]
[1779032507324,44.2,77954.65,3.07,-0.15927,0.00016,8.15745]
[1779032511070,44.2,77960.69,3.07,-0.15828,0.00016,8.12478]
[1779032516109,44.2,77958.97,3.07,-0.15857,0.00016,8.13429]
[1779032518000,44.2,77968.36,3.07,-0.15705,0.00016,8.08399]
[1779032523882,44.2,77969.39,3.07,-0.15689,0.00016,8.07859]
[1779032524654,44.2,77971.0,3.07,-0.15663,0.00016,8.07012]
[1779032524750,44.21,77971.0,3.07,-0.15664,0.00016,8.07031]
[1779032528795,44.21,77971.0,3.07,-0.15666,0.00016,8.0709]
[1779032528889,44.21,77971.0,3.07,-0.15666,0.00016,8.0709]
[1779032528897,44.21,77971.0,3.07,-0.15666,0.00016,8.0709]
[1779032528992,44.21,77975.86,3.07,-0.15588,0.00016,8.04501]
[1779032533903,44.21,77975.86,3.07,-0.15591,0.00016,8.04594]
[1779032533911,44.21,77975.86,3.07,-0.15591,0.00016,8.04594]
[1779032538919,44.22,77978.27,3.07,-0.15555,0.00016,8.03413]
[1779032538928,44.22,77978.27,3.07,-0.15555,0.00016,8.03413]
[1779032543935,44.23,77979.07,3.07,-0.15546,0.00016,8.031]
[1779032543943,44.23,77979.07,3.07,-0.15546,0.00016,8.031]
[1779032548951,44.23,77978.7,3.07,-0.15555,0.00016,8.03416]
[1779032548961,44.23,77978.7,3.07,-0.15555,0.00016,8.03416]
[1779032553970,44.24,77979.24,3.07,-0.15538,0.00016,8.02419]
[1779032554212,44.24,77979.24,3.07,-0.15538,0.00016,8.02419]
[1779032554281,44.24,77945.91,3.07,-0.1608,0.00016,8.20324]
[1779032554532,44.24,77945.91,3.07,-0.1608,0.00016,8.20324]
[1779032555013,44.24,77945.91,3.07,-0.1608,0.00016,8.20347]
[1779032555559,44.24,77945.91,3.07,-0.1608,0.00016,8.20347]
[1779032556301,44.24,77945.91,3.07,-0.1608,0.00016,8.20347]
[1779032556176,44.24,77914.6,3.07,-0.16601,0.00017,8.37165]
[1779032557028,44.25,77914.8,3.07,-0.16598,0.00017,8.37072]
[1779032558036,44.25,77921.75,3.07,-0.16482,0.00017,8.33362]
[1779032563076,44.25,77924.5,3.07,-0.16439,0.00017,8.3199]
[1779032570124,44.26,77925.11,3.07,-0.16434,0.00017,8.31807]
[1779032576316,44.27,77924.68,3.07,-0.16444,0.00017,8.32157]
[1779032581304,44.27,77933.23,3.07,-0.16305,0.00017,8.27676]
[1779032586385,44.28,77935.94,3.07,-0.16264,0.00017,8.26338]
[1779032592278,44.28,77937.04,3.07,-0.16248,0.00017,8.25827]
[1779032597313,44.29,77936.83,3.07,-0.16254,0.00017,8.26005]
[1779032602350,44.29,77939.34,3.07,-0.16215,0.00016,8.24735]
[1779032607383,44.3,77937.72,3.07,-0.16244,0.00017,8.25684]
[1779032612856,44.3,77936.91,3.07,-0.16247,0.00017,8.25357]
[1779032616026,44.3,77930.51,3.07,-0.16355,0.00017,8.28865]
[1779032621481,44.31,77930.51,3.07,-0.16357,0.00017,8.28933]
[1779032626669,44.31,77932.14,3.07,-0.16333,0.00017,8.28142]
[1779032633216,44.32,77932.52,3.07,-0.16328,0.00017,8.28]
[1779032639334,44.32,77935.96,3.07,-0.16275,0.00017,8.26273]
[1779032647078,44.33,77936.51,3.07,-0.16271,0.00017,8.26133]
[1779032652702,44.34,77945.45,3.07,-0.16125,0.00016,8.21418]
[1779032660757,44.34,77943.54,3.07,-0.16158,0.00016,8.22498]
[1779032666949,44.34,77940.59,3.07,-0.16208,0.00016,8.24116]
[1779032673069,44.34,77938.94,3.07,-0.16236,0.00016,8.25023]
[1779032675328,44.34,77946.17,3.07,-0.16106,0.00016,8.20354]
[1779032677912,44.34,77947.34,3.07,-0.16087,0.00016,8.19746]
[1779032677920,44.34,77947.34,3.07,-0.16087,0.00016,8.19746]
[1779032678007,44.35,77947.34,3.07,-0.16087,0.00016,8.19757]
[1779032684240,44.35,77950.7,3.07,-0.16034,0.00016,8.1801]
[1779032689959,44.35,77958.35,3.07,-0.15911,0.00016,8.13996]
[1779032694997,44.36,77961.83,3.07,-0.15857,0.00016,8.12198]
[1779032699024,44.36,77968.32,3.07,-0.15753,0.00016,8.08782]
[1779032704060,44.36,77965.13,3.07,-0.15806,0.00016,8.10536]
[1779032709095,44.37,77966.99,3.07,-0.15778,0.00016,8.09612]
[1779032714129,44.37,77968.01,3.07,-0.15764,0.00016,8.09137]
[1779032721045,44.37,77970.05,3.07,-0.15732,0.00016,8.08088]
[1779032726214,44.38,77971.18,3.07,-0.15718,0.00016,8.07613]
[1779032731249,44.38,77973.29,3.07,-0.15674,0.00016,8.05732]
[1779032737472,44.39,77972.23,3.07,-0.15693,0.00016,8.06387]
[1779032743333,44.39,77972.71,3.07,-0.15688,0.00016,8.06216]
[1779032748368,44.4,77974.68,3.07,-0.15659,0.00016,8.05235]
[1779032753404,44.4,77975.01,3.07,-0.15656,0.00016,8.05134]
[1779032759445,44.41,77976.75,3.07,-0.1563,0.00016,8.04295]
[1779032764483,44.41,77976.78,3.07,-0.15632,0.00016,8.04359]
[1779032771531,44.42,77976.34,3.07,-0.15642,0.00016,8.04703]
[1779032777772,44.42,77975.79,3.07,-0.15654,0.00016,8.05099]
[1779032785429,44.42,77975.56,3.07,-0.15659,0.00016,8.05264]
[1779032790665,44.43,77975.33,3.07,-0.15667,0.00016,8.0551]
[1779032794193,44.43,77974.83,3.07,-0.15664,0.00016,8.0499]
[1779032794222,44.43,77960.71,3.07,-0.15892,0.00016,8.12547]
[1779032795260,44.44,77952.57,3.07,-0.16026,0.00016,8.16916]
[1779032797913,44.44,77958.71,3.07,-0.15926,0.00016,8.13667]
[1779032803761,44.44,77957.93,3.07,-0.15941,0.00016,8.14133]
[1779032809426,44.44,77959.84,3.07,-0.15911,0.00016,8.13161]
[1779032814834,44.45,77960.39,3.07,-0.15904,0.00016,8.12944]
[1779032819869,44.45,77961.43,3.07,-0.15889,0.00016,8.12443]
[1779032824904,44.45,77965.94,3.07,-0.15818,0.00016,8.10092]
[1779032829939,44.46,77966.97,3.07,-0.15803,0.00016,8.09612]
[1779032835920,44.46,77966.97,3.07,-0.15803,0.00016,8.09612]
[1779032841042,44.46,77965.8,3.07,-0.15825,0.00016,8.10339]
[1779032847058,44.47,77962.72,3.07,-0.15876,0.00016,8.12025]
[1779032855115,44.47,77961.34,3.07,-0.15888,0.00016,8.11984]
[1779032860154,44.47,77964.73,3.07,-0.15834,0.00016,8.10212]
[1779032861481,44.47,77964.73,3.07,-0.15834,0.00016,8.10212]
[1779032861492,44.47,77964.73,3.07,-0.15834,0.00016,8.10212]
[1779032861504,44.47,77968.24,3.07,-0.15777,0.00016,8.08347]
[1779032867480,44.47,77970.16,3.07,-0.15748,0.00016,8.0738]
[1779032873241,44.48,77975.19,3.07,-0.1567,0.00016,8.04793]
[1779032878480,44.48,77976.24,3.07,-0.15655,0.00016,8.04315]
[1779032880510,44.48,77976.24,3.07,-0.15655,0.00016,8.04315]
[1779032885794,44.49,77977.98,3.07,-0.15631,0.00016,8.03512]
[1779032891366,44.5,77978.7,3.07,-0.15623,0.00016,8.03252]
[1779032896403,44.5,77978.3,3.07,-0.15633,0.00016,8.03571]
[1779032901440,44.51,77976.48,3.07,-0.15665,0.00016,8.04645]
[1779032908487,44.52,77976.42,3.07,-0.1567,0.00016,8.0482]
[1779032913521,44.52,77978.5,3.07,-0.15628,0.00016,8.02989]
[1779032918555,44.53,77981.06,3.07,-0.1559,0.00016,8.01742]
[1779032923591,44.54,77979.95,3.07,-0.15612,0.00016,8.02458]
[1779032925374,44.54,77980.56,3.07,-0.15603,0.00016,8.02157]
[1779032925606,44.54,77980.56,3.07,-0.15603,0.00016,8.02181]
[1779032930640,44.54,77983.81,3.07,-0.15553,0.00016,8.00526]
[1779032935675,44.55,77987.51,3.07,-0.15497,0.00016,7.98628]
[1779032940712,44.56,77989.49,3.07,-0.1547,0.00016,7.97728]
[1779032942725,44.56,78000.61,3.07,-0.15294,0.00016,7.91844]
[1779032944459,44.56,77997.12,3.07,-0.1535,0.00016,7.93716]
[1779032944739,44.56,77993.56,3.07,-0.15407,0.00016,7.95631]
[1779032950144,44.56,77993.98,3.07,-0.15403,0.00016,7.95489]
[1779032955816,44.57,77993.11,3.07,-0.15419,0.00016,7.96044]
[1779032961642,44.57,77992.92,3.07,-0.15424,0.00016,7.96202]
[1779032962970,44.58,77984.06,3.07,-0.15567,0.00016,8.00998]
[1779032969115,44.58,77984.37,3.07,-0.15567,0.00016,8.00982]
[1779032976963,44.6,77984.54,3.07,-0.15558,0.00016,8.00258]
[1779032983006,44.6,77984.6,3.07,-0.15561,0.00016,8.00371]
[1779032984420,44.6,77984.6,3.07,-0.15561,0.00016,8.00371]
[1779032984490,44.6,77984.85,3.07,-0.15558,0.00016,8.00262]
[1779032990058,44.61,77984.13,3.07,-0.1557,0.00016,8.00684]
[1779032995642,44.61,77983.04,3.07,-0.15588,0.00016,8.01289]
[1779033002139,44.61,77983.56,3.07,-0.15582,0.00016,8.01062]
[1779033004152,44.61,77978.32,3.07,-0.15666,0.00016,8.03859]
[1779033009399,44.61,77979.54,3.07,-0.15647,0.00016,8.03237]
[1779033015063,44.62,77977.58,3.07,-0.15681,0.00016,8.0437]
[1779033020265,44.62,77980.22,3.07,-0.1564,0.00016,8.03002]
[1779033025299,44.62,77979.77,3.07,-0.15647,0.00016,8.03242]
[1779033030337,44.62,77980.69,3.07,-0.15632,0.00016,8.02752]
[1779033035373,44.62,77981.84,3.07,-0.15602,0.00016,8.01313]
[1779033040407,44.62,77980.57,3.07,-0.15622,0.00016,8.01991]
[1779033045442,44.62,77981.17,3.07,-0.15613,0.00016,8.01675]
[1779033051484,44.62,77982.7,3.07,-0.15588,0.00016,8.00865]
[1779033057529,44.62,77983.05,3.07,-0.15583,0.00016,8.00687]
[1779033062561,44.62,77983.68,3.07,-0.15573,0.00016,8.0036]
[1779033069820,44.62,77983.88,3.07,-0.1557,0.00016,8.00265]
[1779033075661,44.62,77984.1,3.07,-0.15567,0.00016,8.00155]
[1779033080688,44.62,77984.58,3.07,-0.15559,0.00016,7.99908]
[1779033089751,44.62,77984.59,3.07,-0.1556,0.00016,7.99914]
[1779033094786,44.62,77985.13,3.07,-0.15539,0.00016,7.98809]
[1779033099822,44.63,77985.19,3.07,-0.15538,0.00016,7.98792]
[1779033104857,44.63,77985.27,3.07,-0.15538,0.00016,7.98766]
[1779033110899,44.63,77985.4,3.07,-0.15536,0.00016,7.98719]
[1779033115935,44.63,77985.65,3.07,-0.15533,0.00016,7.98604]
[1779033125822,44.63,77985.66,3.07,-0.15533,0.00016,7.98618]
[1779033131040,44.63,77985.67,3.07,-0.15534,0.00016,7.98652]
[1779033136074,44.63,77985.75,3.07,-0.15533,0.00016,7.98629]
[1779033141110,44.63,77986.75,3.07,-0.15518,0.00016,7.98124]
[1779033146145,44.64,77987.2,3.07,-0.15512,0.00016,7.97909]
[1779033151180,44.64,77986.96,3.07,-0.15504,0.00016,7.97234]
[1779033156215,44.64,77986.79,3.07,-0.15508,0.00016,7.97353]
[1779033161250,44.64,77987.04,3.07,-0.15505,0.00016,7.9725]
[1779033166285,44.64,77989.88,3.07,-0.1546,0.00016,7.9577]
[1779033171320,44.64,77993.69,3.07,-0.15401,0.00016,7.93793]
[1779033176355,44.65,77992.85,3.07,-0.15416,0.00016,7.94288]
[1779033181390,44.65,77992.24,3.07,-0.15427,0.00016,7.94656]
[1779033186425,44.65,77989.81,3.07,-0.15467,0.00016,7.95985]
[1779033192469,44.65,77989.53,3.07,-0.15472,0.00016,7.96174]
[1779033197502,44.66,77988.67,3.07,-0.15487,0.00016,7.96656]
[1779033203544,44.66,77987.1,3.07,-0.15513,0.00016,7.97526]
[1779033207666,44.66,77986.87,3.07,-0.15517,0.00016,7.97662]
[1779033207676,44.66,77986.97,3.07,-0.15515,0.00016,7.97613]
[1779033209038,44.66,77986.97,3.07,-0.15515,0.00016,7.97617]
[1779033209139,44.66,77986.93,3.07,-0.15516,0.00016,7.97638]
[1779033214621,44.66,77987.4,3.07,-0.15497,0.00016,7.96583]
[1779033219633,44.66,77986.65,3.07,-0.15509,0.00016,7.96999]
[1779033225027,44.66,77986.68,3.07,-0.1551,0.00016,7.97002]
[1779033230666,44.66,77986.64,3.07,-0.15511,0.00016,7.97037]
[1779033235771,44.66,77988.43,3.07,-0.15483,0.00016,7.96117]
[1779033241012,44.67,77988.8,3.07,-0.15478,0.00016,7.95944]
[1779033246861,44.67,77988.6,3.07,-0.15482,0.00016,7.96072]
[1779033252891,44.67,77988.39,3.07,-0.15486,0.00016,7.96213]
[1779033256017,44.67,77995.44,3.07,-0.15374,0.00016,7.92479]
[1779033261112,44.67,77996.14,3.07,-0.15361,0.00016,7.92056]
[1779033266988,44.66,77995.58,3.07,-0.15369,0.00016,7.92307]
[1779033269003,44.67,77988.63,3.07,-0.1548,0.00016,7.96036]
[1779033275045,44.67,77987.18,3.07,-0.15495,0.00016,7.961]
[1779033280062,44.68,77986.06,3.07,-0.15515,0.00016,7.96758]
[1779033285115,44.68,77985.61,3.07,-0.15525,0.00016,7.97102]
[1779033290971,44.69,77985.57,3.07,-0.15528,0.00016,7.97192]
[1779033296193,44.69,77984.28,3.07,-0.1555,0.00016,7.9793]
[1779033301434,44.69,77984.29,3.07,-0.15551,0.00016,7.97962]
[1779033307269,44.69,77984.15,3.07,-0.15554,0.00016,7.98074]
[1779033312304,44.69,77984.37,3.07,-0.15552,0.00016,7.97988]
[1779033318133,44.69,77984.5,3.07,-0.1555,0.00016,7.97925]
[1779033325395,44.7,77984.67,3.07,-0.15549,0.00016,7.97911]
[1779033330430,44.7,77984.92,3.07,-0.15546,0.00016,7.9781]
[1779033337479,44.7,77984.86,3.07,-0.15536,0.00016,7.97057]
[1779033342505,44.71,77984.98,3.07,-0.15535,0.00016,7.9703]
[1779033347549,44.71,77985.12,3.07,-0.15534,0.00016,7.96991]
[1779033352584,44.71,77985.16,3.07,-0.15534,0.00016,7.97006]
[1779033359843,44.71,77985.13,3.07,-0.15535,0.00016,7.97029]
[1779033365675,44.71,77985.9,3.07,-0.15525,0.00016,7.96705]
[1779033370711,44.72,77985.91,3.07,-0.15526,0.00016,7.96737]
[1779033375746,44.72,77984.51,3.07,-0.1555,0.00016,7.97518]
[1779033381997,44.72,77984.59,3.07,-0.1555,0.00016,7.97514]
[1779033388837,44.72,77984.61,3.07,-0.15551,0.00016,7.97548]
[1779033393872,44.72,77994.79,3.07,-0.15377,0.00016,7.91328]
[1779033398907,44.72,77998.61,3.07,-0.15316,0.00016,7.89288]
[1779033403942,44.72,77999.07,3.07,-0.15308,0.00016,7.89034]
[1779033408977,44.72,78001.46,3.07,-0.1527,0.00016,7.87763]
[1779033416026,44.72,78001.9,3.07,-0.15263,0.00016,7.87528]
[1779033421061,44.72,78000.79,3.07,-0.15281,0.00016,7.88115]
[1779033426096,44.72,77992.54,3.07,-0.15412,0.00016,7.9251]
[1779033428111,44.72,77987.04,3.07,-0.155,0.00016,7.95451]
[1779033433145,44.73,77986.86,3.07,-0.15504,0.00016,7.95567]
[1779033438179,44.73,77987.59,3.07,-0.15492,0.00016,7.95179]
[1779033443215,44.73,77988.41,3.07,-0.1548,0.00016,7.94787]
[1779033448260,44.73,77987.86,3.07,-0.1549,0.00016,7.95114]
[1779033455309,44.73,77988.38,3.07,-0.15469,0.00016,7.93983]
[1779033461352,44.73,77988.36,3.07,-0.15471,0.00016,7.94048]
[1779033466386,44.73,77988.4,3.07,-0.15471,0.00016,7.94054]
[1779033471421,44.73,77988.53,3.07,-0.15467,0.00016,7.93928]
[1779033476457,44.73,77985.84,3.07,-0.1551,0.00016,7.95357]
[1779033482699,44.73,77985.83,3.07,-0.15511,0.00016,7.95395]
[1779033488542,44.73,77985.98,3.07,-0.15509,0.00016,7.95329]
[1779033493575,44.73,77985.93,3.07,-0.1551,0.00016,7.95365]
[1779033498610,44.73,77986.05,3.07,-0.15509,0.00016,7.9531]
[1779033503645,44.73,77986.01,3.07,-0.1551,0.00016,7.95345]
[1779033511701,44.74,77986.26,3.07,-0.15495,0.00016,7.94425]
[1779033516736,44.74,77980.27,3.07,-0.15592,0.00016,7.9764]
[1779033522982,44.74,77981.23,3.07,-0.15577,0.00016,7.97152]
[1779033528686,44.74,77982.58,3.07,-0.15556,0.00016,7.96456]
[1779033537884,44.74,77983.88,3.07,-0.15536,0.00016,7.95811]
[1779033538920,44.74,77990.07,3.07,-0.15438,0.00016,7.92532]
[1779033543941,44.75,77989.77,3.07,-0.15443,0.00016,7.92724]
[1779033548995,44.75,77989.26,3.07,-0.15453,0.00016,7.93035]
[1779033554174,44.75,77989.03,3.07,-0.15457,0.00016,7.93197]
[1779033555016,44.75,77989.03,3.07,-0.15458,0.00016,7.93205]
[1779033555109,44.75,77988.76,3.07,-0.15462,0.00016,7.93356]
[1779033560276,44.75,77988.89,3.07,-0.15461,0.00016,7.93319]
[1779033562883,44.75,77990.6,3.07,-0.15435,0.00016,7.92436]
[1779033563269,44.75,77998.37,3.07,-0.15311,0.00016,7.88324]
[1779033568096,44.75,77992.66,3.07,-0.15402,0.00016,7.91352]
[1779033573339,44.75,77989.71,3.07,-0.15436,0.00016,7.92052]
[1779033580183,44.75,77989.58,3.07,-0.15437,0.00016,7.92106]
[1779033586224,44.75,77989.63,3.07,-0.15437,0.00016,7.9211]
[1779033591259,44.76,77988.57,3.07,-0.15456,0.00016,7.92716]
[1779033594333,44.76,77986.88,3.07,-0.15483,0.00016,7.93631]
[1779033598132,44.76,77986.8,3.07,-0.15485,0.00016,7.93704]
[1779033598550,44.76,77986.69,3.07,-0.15487,0.00016,7.9377]
[1779033599316,44.76,77987.16,3.07,-0.1548,0.00016,7.93528]
[1779033603143,44.76,77986.6,3.07,-0.1549,0.00016,7.93846]
[1779033603150,44.76,77986.6,3.07,-0.1549,0.00016,7.93846]
[1779033606564,44.76,77989.3,3.07,-0.15447,0.00016,7.92445]
[1779033607373,44.76,77994.23,3.07,-0.15369,0.00016,7.89834]
[1779033608381,44.76,77999.22,3.07,-0.1529,0.00016,7.87182]
[1779033608843,44.76,77999.22,3.07,-0.1529,0.00016,7.87182]
[1779033608850,44.76,77999.22,3.07,-0.1529,0.00016,7.87182]
[1779033609387,44.76,77999.45,3.07,-0.15286,0.00016,7.87057]
[1779033610908,44.76,77999.45,3.07,-0.15286,0.00016,7.87057]
[1779033610985,44.76,77999.18,3.07,-0.1529,0.00016,7.87194]
[1779033611571,44.76,77999.18,3.07,-0.1529,0.00016,7.87194]
[1779033611582,44.76,77999.18,3.07,-0.1529,0.00016,7.87194]
[1779033616593,44.76,78000.2,3.07,-0.15274,0.00016,7.86643]
[1779033616604,44.76,78000.2,3.07,-0.15274,0.00016,7.86643]
[1779033621610,44.76,77999.44,3.07,-0.15286,0.00016,7.87043]
[1779033621619,44.76,77999.44,3.07,-0.15286,0.00016,7.87043]
[1779033626625,44.76,77998.61,3.07,-0.15299,0.00016,7.87482]
[1779033626635,44.76,77998.61,3.07,-0.15299,0.00016,7.87482]
[1779033626635,44.76,77998.61,3.07,-0.15299,0.00016,7.87482]
[1779033631648,44.76,77997.55,3.07,-0.15316,0.00016,7.88044]
[1779033631659,44.76,77997.55,3.07,-0.15316,0.00016,7.88044]
[1779033632120,44.76,77997.55,3.07,-0.15316,0.00016,7.88044]
[1779033632221,44.76,77997.55,3.07,-0.15303,0.00016,7.87212]
[1779033637588,44.76,77996.49,3.07,-0.1532,0.00016,7.87777]
[1779033642623,44.76,77994.88,3.07,-0.15346,0.00016,7.88633]
[1779033647659,44.76,77994.45,3.07,-0.15353,0.00016,7.88862]
[1779033652694,44.76,77994.48,3.07,-0.15353,0.00016,7.88867]
[1779033657773,44.77,77994.64,3.07,-0.15352,0.00016,7.88859]
[1779033663971,44.77,78006.38,3.07,-0.15169,0.00016,7.82708]
[1779033669139,44.77,78010.06,3.07,-0.15112,0.00016,7.80804]
[1779033675856,44.78,78010.31,3.07,-0.15111,0.00016,7.80766]
[1779033681373,44.78,78010.83,3.07,-0.15105,0.00016,7.80549]
[1779033686931,44.79,78011.41,3.07,-0.151,0.00016,7.80401]
[1779033691966,44.8,78017.46,3.07,-0.14997,0.00016,7.76483]
[1779033697001,44.8,78019.54,3.07,-0.14968,0.00016,7.75523]
[1779033702036,44.81,78022.02,3.07,-0.14934,0.00016,7.74355]
[1779033704252,44.82,78013.83,3.07,-0.15063,0.00016,7.7875]
[1779033710096,44.82,78015.12,3.07,-0.15048,0.00016,7.78218]
[1779033715131,44.83,78018.63,3.07,-0.14996,0.00016,7.76486]
[1779033720172,44.84,78019.86,3.07,-0.14981,0.00016,7.75972]
[1779033725206,44.85,78016.83,3.07,-0.15032,0.00016,7.77709]
[1779033727220,44.85,78011.34,3.07,-0.1512,0.00016,7.80661]
[1779033727990,44.85,78011.34,3.07,-0.1512,0.00016,7.80661]
[1779033732192,44.85,78010.9,3.07,-0.15129,0.00016,7.80986]
[1779033738301,44.86,78010.96,3.07,-0.15134,0.00016,7.81145]
[1779033743335,44.87,78010.11,3.07,-0.15151,0.00016,7.81724]
[1779033751522,44.87,78010.28,3.07,-0.1515,0.00016,7.81683]
[1779033756607,44.89,78011.52,3.07,-0.15126,0.00016,7.80463]
[1779033763473,44.9,78011.25,3.07,-0.15135,0.00016,7.80782]
[1779033768509,44.91,78011.48,3.07,-0.15135,0.00016,7.80789]
[1779033773543,44.91,78011.46,3.07,-0.15139,0.00016,7.8093]
[1779033778578,44.92,78011.79,3.07,-0.15138,0.00016,7.80886]
[1779033783612,44.93,78011.37,3.07,-0.15148,0.00016,7.81237]
[1779033789352,44.93,78010.55,3.07,-0.15164,0.00016,7.81772]
[1779033791669,44.94,78022.7,3.07,-0.14977,0.00016,7.75449]
[1779033797515,44.94,78024.75,3.07,-0.14947,0.00016,7.74441]
[1779033802748,44.95,78023.15,3.07,-0.14976,0.00016,7.75416]
[1779033807781,44.96,78021.24,3.07,-0.15009,0.00016,7.76548]
[1779033811810,44.96,78026.55,3.07,-0.14918,0.00016,7.73046]
[1779033815419,44.97,78032.25,3.07,-0.14831,0.00015,7.70104]
[1779033821562,44.97,78034.1,3.07,-0.14807,0.00015,7.69256]
[1779033823656,44.97,78035.58,3.07,-0.14784,0.00015,7.68501]
[1779033823674,44.98,78037.46,3.07,-0.14757,0.00015,7.67564]
[1779033824532,44.98,78042.68,3.07,-0.14678,0.00015,7.64845]
[1779033829318,44.99,78045.96,3.07,-0.14631,0.00015,7.63241]
[1779033829529,44.99,78045.96,3.07,-0.14631,0.00015,7.63241]
[1779033829615,44.99,78047.59,3.07,-0.14607,0.00015,7.62414]
[1779033830128,44.99,78057.09,3.07,-0.14463,0.00015,7.57446]
[1779033832085,44.99,78057.09,3.07,-0.14463,0.00015,7.57466]
[1779033832159,44.99,78057.83,3.07,-0.14453,0.00015,7.57098]
[1779033834330,44.99,78057.83,3.07,-0.14453,0.00015,7.5712]
[1779033834340,44.99,78057.83,3.07,-0.14453,0.00015,7.5712]
[1779033837166,45.0,78057.35,3.07,-0.14462,0.00015,7.57433]
[1779033837236,45.0,78057.47,3.07,-0.14461,0.00015,7.5739]
[1779033839347,45.0,78057.75,3.07,-0.14458,0.00015,7.57263]
[1779033839357,45.0,78057.75,3.07,-0.14458,0.00015,7.57263]
[1779033841427,45.0,78058.21,3.07,-0.14452,0.00015,7.5706]
[1779033843316,45.0,78051.88,3.07,-0.1455,0.00015,7.60466]
[1779033849072,45.02,78049.44,3.07,-0.14593,0.00015,7.61941]
[1779033854441,45.02,78050.89,3.07,-0.14574,0.00015,7.61296]
[1779033854599,45.02,78050.89,3.07,-0.14574,0.00015,7.61296]
[1779033854641,45.02,78049.52,3.07,-0.14596,0.00015,7.62047]
[1779033860149,45.03,78045.82,3.07,-0.14657,0.00015,7.64154]
[1779033865373,45.04,78045.95,3.07,-0.14659,0.00015,7.64215]
[1779033868042,45.04,78046.24,3.07,-0.14656,0.00015,7.64115]
[1779033868209,45.04,78046.38,3.07,-0.14654,0.00015,7.64068]
[1779033870219,45.05,78051.46,3.07,-0.14578,0.00015,7.61451]
[1779033872014,45.05,78050.26,3.07,-0.14585,0.00015,7.6128]
[1779033872023,45.05,78050.26,3.07,-0.14585,0.00015,7.6128]
[1779033872233,45.05,78050.6,3.07,-0.14581,0.00015,7.61131]
[1779033877269,45.06,78052.27,3.07,-0.1456,0.00015,7.60407]
[1779033882303,45.07,78052.2,3.07,-0.14565,0.00015,7.60608]
[1779033887976,45.08,78053.72,3.07,-0.14547,0.00015,7.59967]
[1779033894388,45.09,78052.04,3.07,-0.14578,0.00015,7.61061]
[1779033899422,45.09,78054.17,3.07,-0.1455,0.00015,7.60089]
[1779033904457,45.1,78054.44,3.07,-0.1455,0.00015,7.60093]
[1779033910499,45.11,78054.43,3.07,-0.14555,0.00015,7.60267]
[1779033915543,45.12,78053.12,3.07,-0.14578,0.00015,7.61067]
[1779033920556,45.13,78052.65,3.07,-0.14589,0.00015,7.61453]
[1779033927622,45.14,78049.37,3.07,-0.14646,0.00015,7.63399]
[1779033932653,45.14,78047.5,3.07,-0.14666,0.00015,7.63678]
[1779033937687,45.15,78045.32,3.07,-0.14703,0.00015,7.64948]
[1779033939753,45.15,78038.99,3.07,-0.14801,0.00015,7.6832]
[1779033940785,45.15,78038.99,3.07,-0.14801,0.00015,7.6832]
[1779033941717,45.16,78026.19,3.07,-0.15001,0.00016,7.75096]
[1779033947420,45.17,78027.42,3.07,-0.14986,0.00016,7.746]
[1779033952797,45.17,78025.51,3.07,-0.15019,0.00016,7.75709]
[1779033957829,45.18,78024.68,3.07,-0.15034,0.00016,7.76224]
[1779033962868,45.18,78023.95,3.07,-0.15049,0.00016,7.76743]
[1779033968032,45.19,78022.74,3.07,-0.15072,0.00016,7.77512]
[1779033970840,45.19,78022.74,3.07,-0.15073,0.00016,7.77538]
[1779033980511,45.21,78022.23,3.07,-0.15089,0.00016,7.78089]
[1779033986217,45.22,78022.51,3.07,-0.15089,0.00016,7.78098]
[1779033991871,45.22,78022.9,3.07,-0.15073,0.00016,7.77147]
[1779033997112,45.23,78022.47,3.07,-0.15083,0.00016,7.77489]
[1779034002147,45.23,78021.91,3.07,-0.15095,0.00016,7.77877]
[1779034007182,45.24,78022.26,3.07,-0.15092,0.00016,7.77798]
[1779034012217,45.24,78022.12,3.07,-0.15098,0.00016,7.77974]
[1779034017254,45.25,78024.14,3.07,-0.15068,0.00016,7.76991]
[1779034022287,45.25,78023.65,3.07,-0.15078,0.00016,7.77299]
[1779034028330,45.25,78022.81,3.07,-0.15092,0.00016,7.77778]
[1779034033365,45.26,78022.32,3.07,-0.151,0.00016,7.78065]
[1779034034897,45.26,78028.47,3.07,-0.15005,0.00016,7.74847]
[1779034035388,45.26,78028.47,3.07,-0.15005,0.00016,7.74847]
[1779034035405,45.26,78028.47,3.07,-0.15005,0.00016,7.74847]
[1779034035409,45.26,78028.47,3.07,-0.15005,0.00016,7.74847]
[1779034035459,45.26,78032.83,3.07,-0.14937,0.00015,7.72568]
[1779034038343,45.26,78033.15,3.07,-0.14933,0.00015,7.72423]
[1779034038356,45.26,78033.15,3.07,-0.14933,0.00015,7.72423]
[1779034038444,45.26,78035.41,3.07,-0.14899,0.00015,7.71252]
[1779034040415,45.26,78035.41,3.07,-0.14899,0.00015,7.71266]
[1779034040430,45.26,78035.41,3.07,-0.14899,0.00015,7.71266]
[1779034040441,45.26,78035.41,3.07,-0.14899,0.00015,7.71266]
[1779034040520,45.26,78036.91,3.07,-0.14876,0.00015,7.70495]
[1779034042533,45.26,78036.91,3.07,-0.14877,0.00015,7.70511]
[1779034042543,45.26,78036.91,3.07,-0.14877,0.00015,7.70511]
[1779034042635,45.26,78034.74,3.07,-0.14911,0.00015,7.71663]
[1779034044801,45.26,78029.44,3.07,-0.14994,0.00015,7.74468]
[1779034051492,45.27,78027.21,3.07,-0.15018,0.00016,7.74868]
[1779034056716,45.27,78025.44,3.07,-0.15046,0.00016,7.75843]
[1779034062570,45.27,78024.71,3.07,-0.1506,0.00016,7.76284]
[1779034067606,45.28,78023.68,3.07,-0.15077,0.00016,7.76875]
[1779034073648,45.28,78023.37,3.07,-0.15084,0.00016,7.77102]
[1779034078683,45.28,78023.43,3.07,-0.15084,0.00016,7.77127]
[1779034083718,45.29,78022.55,3.07,-0.151,0.00016,7.77646]
[1779034089761,45.29,78022.72,3.07,-0.15099,0.00016,7.77623]
[1779034094848,45.29,78023.88,3.07,-0.15082,0.00016,7.7706]
[1779034102851,45.3,78024.47,3.07,-0.15076,0.00016,7.76855]
[1779034107887,45.3,78022.0,3.07,-0.15116,0.00016,7.78206]
[1779034112923,45.3,78021.44,3.07,-0.15115,0.00016,7.77735]
[1779034117955,45.31,78020.55,3.07,-0.15131,0.00016,7.783]
[1779034122992,45.32,78020.65,3.07,-0.15133,0.00016,7.78338]
[1779034128027,45.32,78020.29,3.07,-0.1514,0.00016,7.78576]
[1779034133061,45.32,78020.2,3.07,-0.15142,0.00016,7.78672]
[1779034138098,45.32,78019.66,3.07,-0.15152,0.00016,7.79002]
[1779034143133,45.33,78019.64,3.07,-0.15154,0.00016,7.79059]
[1779034148169,45.33,78019.87,3.07,-0.15152,0.00016,7.78993]
[1779034154925,45.33,78019.94,3.07,-0.15152,0.00016,7.78983]
[1779034160035,45.33,78019.94,3.07,-0.15153,0.00016,7.79046]
[1779034165287,45.34,78020.17,3.07,-0.15152,0.00016,7.78987]
[1779034170322,45.34,78020.27,3.07,-0.15151,0.00016,7.78979]
[1779034175357,45.34,78020.26,3.07,-0.1514,0.00016,7.78193]
[1779034182406,45.35,78020.25,3.07,-0.15142,0.00016,7.78263]
[1779034187632,45.35,78021.11,3.07,-0.15131,0.00016,7.77864]
[1779034193523,45.35,78020.93,3.07,-0.15135,0.00016,7.78013]
[1779034199529,45.36,78020.68,3.07,-0.15141,0.00016,7.78223]
[1779034204564,45.36,78020.0,3.07,-0.15153,0.00016,7.78637]
[1779034209598,45.36,78019.77,3.07,-0.15159,0.00016,7.78815]
[1779034214634,45.37,78019.36,3.07,-0.15167,0.00016,7.79086]
[1779034219731,45.37,78019.3,3.07,-0.15169,0.00016,7.79162]
[1779034225713,45.37,78019.75,3.07,-0.15164,0.00016,7.79001]
[1779034230746,45.38,78019.75,3.07,-0.15166,0.00016,7.79052]
[1779034235832,45.38,78019.79,3.07,-0.15154,0.00016,7.78237]
[1779034241824,45.38,78020.14,3.07,-0.15151,0.00016,7.78138]
[1779034246859,45.39,78021.54,3.07,-0.15131,0.00016,7.77467]
[1779034251921,45.39,78021.08,3.07,-0.15139,0.00016,7.77757]
[1779034257937,45.39,78021.06,3.07,-0.15142,0.00016,7.7785]
[1779034262971,45.4,78020.11,3.07,-0.15159,0.00016,7.78402]
[1779034268009,45.4,78019.84,3.07,-0.15164,0.00016,7.78596]
[1779034274048,45.4,78020.08,3.07,-0.15162,0.00016,7.78531]
[1779034279084,45.41,78019.86,3.07,-0.15167,0.00016,7.78697]
[1779034284119,45.41,78019.92,3.07,-0.15166,0.00016,7.78655]
[1779034286153,45.4,78007.13,3.07,-0.15366,0.00016,7.85328]
[1779034287147,45.41,77999.68,3.07,-0.15484,0.00016,7.89238]
[1779034287388,45.41,77999.68,3.07,-0.15484,0.00016,7.89238]
[1779034289553,45.41,77999.55,3.07,-0.15487,0.00016,7.8934]
[1779034290162,45.41,77999.66,3.07,-0.15486,0.00016,7.89296]
[1779034295197,45.41,77994.7,3.07,-0.15554,0.00016,7.91102]
[1779034302245,45.41,77995.61,3.07,-0.15541,0.00016,7.9069]
[1779034308491,45.42,77997.89,3.07,-0.15507,0.00016,7.89559]
[1779034316343,45.42,77998.11,3.07,-0.15505,0.00016,7.8951]
[1779034322385,45.42,77997.05,3.07,-0.15523,0.00016,7.90108]
[1779034328631,45.43,77997.32,3.07,-0.1552,0.00016,7.90012]
[1779034336483,45.43,77997.17,3.07,-0.15525,0.00016,7.90151]
[1779034341518,45.43,77998.11,3.07,-0.15511,0.00016,7.89698]
[1779034346554,45.43,77997.49,3.07,-0.15522,0.00016,7.90059]
[1779034351588,45.44,77998.9,3.07,-0.15488,0.00016,7.88521]
[1779034356623,45.44,78000.49,3.07,-0.15464,0.00016,7.87732]
[1779034361658,45.44,78001.29,3.07,-0.15453,0.00016,7.87359]
[1779034366695,45.44,78000.4,3.07,-0.15468,0.00016,7.87869]
[1779034373746,45.45,77999.18,3.07,-0.15489,0.00016,7.88563]
[1779034378984,45.45,78000.71,3.07,-0.15466,0.00016,7.87806]
[1779034385012,45.45,78000.71,3.07,-0.15466,0.00016,7.87806]
[1779034390866,45.46,78001.77,3.07,-0.15452,0.00016,7.87353]
[1779034395902,45.46,78002.14,3.07,-0.15448,0.00016,7.87196]
[1779034401943,45.46,78002.33,3.07,-0.15446,0.00016,7.87135]
[1779034409194,45.46,78002.81,3.07,-0.15439,0.00016,7.86927]
[1779034418056,45.47,78003.63,3.07,-0.15415,0.00016,7.85714]
[1779034428126,45.47,78003.68,3.07,-0.15416,0.00016,7.85745]
[1779034433161,45.47,77996.57,3.07,-0.1553,0.00016,7.89479]
[1779034438196,45.47,77994.44,3.07,-0.15563,0.00016,7.90591]
[1779034443231,45.47,77993.55,3.07,-0.15577,0.00016,7.91049]
[1779034448266,45.47,77993.38,3.07,-0.1558,0.00016,7.9113]
[1779034453302,45.47,77992.75,3.07,-0.15589,0.00016,7.91449]
[1779034459547,45.47,77991.14,3.07,-0.15614,0.00016,7.92266]
[1779034466392,45.47,77991.79,3.07,-0.15603,0.00016,7.91903]
[1779034468550,45.47,77991.26,3.07,-0.15612,0.00016,7.92176]
[1779034468611,45.47,77991.26,3.07,-0.15612,0.00016,7.92176]
[1779034472122,45.46,77990.48,3.07,-0.15624,0.00016,7.92566]
[1779034472220,45.46,77989.89,3.07,-0.1562,0.00016,7.92032]
[1779034473618,45.46,77990.19,3.07,-0.15616,0.00016,7.91875]
[1779034473629,45.46,77990.19,3.07,-0.15616,0.00016,7.91875]
[1779034475456,45.46,77995.63,3.07,-0.15529,0.00016,7.89028]
[1779034478635,45.46,77996.03,3.07,-0.15523,0.00016,7.88823]
[1779034478646,45.46,77996.03,3.07,-0.15523,0.00016,7.88823]
[1779034482546,45.46,78002.38,3.07,-0.15422,0.00016,7.85521]
[1779034483653,45.47,78002.28,3.07,-0.15424,0.00016,7.8558]
[1779034483665,45.47,78002.28,3.07,-0.15424,0.00016,7.8558]
[1779034488671,45.47,78001.39,3.07,-0.15439,0.00016,7.86078]
[1779034488681,45.47,78001.39,3.07,-0.15439,0.00016,7.86078]
[1779034493686,45.47,77999.68,3.07,-0.15467,0.00016,7.87003]
[1779034493696,45.47,77999.68,3.07,-0.15467,0.00016,7.87003]
[1779034493696,45.47,77999.68,3.07,-0.15467,0.00016,7.87003]
[1779034498840,45.47,77999.4,3.07,-0.15473,0.00016,7.8718]
[1779034503851,45.47,77997.62,3.07,-0.15502,0.00016,7.88139]
[1779034503862,45.47,77997.62,3.07,-0.15502,0.00016,7.88139]
[1779034507093,45.47,77996.86,3.07,-0.15514,0.00016,7.88553]
[1779034509147,45.47,77996.64,3.07,-0.15518,0.00016,7.88678]
[1779034509193,45.47,77996.64,3.07,-0.15518,0.00016,7.88683]
[1779034514728,45.48,77996.36,3.07,-0.15524,0.00016,7.8886]
[1779034519969,45.48,77996.15,3.07,-0.15528,0.00016,7.88996]
[1779034525279,45.48,77996.26,3.07,-0.15527,0.00016,7.88959]
[1779034530842,45.48,77996.54,3.07,-0.15523,0.00016,7.88849]
[1779034535879,45.48,77996.55,3.07,-0.15511,0.00016,7.88034]
[1779034540914,45.48,77995.47,3.07,-0.15529,0.00016,7.88626]
[1779034546956,45.49,77995.74,3.07,-0.15526,0.00016,7.88518]
[1779034551991,45.49,77994.96,3.07,-0.15539,0.00016,7.8895]
[1779034558034,45.49,77994.92,3.07,-0.15541,0.00016,7.88999]
[1779034559409,45.49,77994.92,3.07,-0.15541,0.00016,7.88999]
[1779034560251,45.49,77988.78,3.07,-0.15639,0.00016,7.92212]
[1779034562553,45.49,77986.19,3.07,-0.1568,0.00016,7.93568]
[1779034568103,45.49,77984.12,3.07,-0.15713,0.00016,7.94629]
[1779034573139,45.49,77983.67,3.07,-0.15719,0.00016,7.94839]
[1779034578177,45.49,77984.94,3.07,-0.15698,0.00016,7.94151]
[1779034587238,45.48,77985.15,3.07,-0.15693,0.00016,7.93995]
[1779034590462,45.48,77990.29,3.07,-0.15611,0.00016,7.91301]
[1779034594286,45.48,77996.79,3.07,-0.15495,0.00016,7.8706]
[1779034599323,45.48,77997.44,3.07,-0.15485,0.00016,7.86738]
[1779034604358,45.48,78004.27,3.07,-0.15378,0.00016,7.83201]
[1779034606487,45.49,78005.27,3.07,-0.15362,0.00016,7.82695]
[1779034613420,45.49,78007.43,3.07,-0.1533,0.00016,7.81624]
[1779034618455,45.49,78009.07,3.07,-0.15305,0.00016,7.80795]
[1779034623490,45.49,78009.73,3.07,-0.15295,0.00016,7.80458]
[1779034628525,45.49,78009.4,3.07,-0.153,0.00016,7.80639]
[1779034633562,45.49,78009.56,3.07,-0.15298,0.00016,7.80567]
[1779034638601,45.49,78010.8,3.07,-0.15279,0.00016,7.79936]
[1779034640815,45.49,78017.12,3.07,-0.15181,0.00016,7.76656]
[1779034644928,45.49,78022.56,3.07,-0.15096,0.00016,7.73837]
[1779034646745,45.49,78022.56,3.07,-0.15096,0.00016,7.7384]
[1779034646759,45.49,78022.56,3.07,-0.15096,0.00016,7.7384]
[1779034647767,45.49,78033.35,3.07,-0.14929,0.00015,7.68206]
[1779034650479,45.49,78025.95,3.07,-0.15043,0.00016,7.72055]
[1779034654770,45.5,78022.24,3.07,-0.15089,0.00016,7.73183]
[1779034654788,45.5,78022.24,3.07,-0.15089,0.00016,7.73183]
[1779034654815,45.5,78020.51,3.07,-0.15116,0.00016,7.74097]
[1779034660023,45.5,78020.63,3.07,-0.15116,0.00016,7.7408]
[1779034661345,45.5,78014.29,3.07,-0.15215,0.00016,7.77391]
[1779034666796,45.5,78014.75,3.07,-0.1521,0.00016,7.77215]
[1779034671027,45.5,78006.38,3.07,-0.15342,0.00016,7.81619]
[1779034672901,45.51,78000.14,3.07,-0.15442,0.00016,7.84903]
[1779034676866,45.51,78008.24,3.07,-0.15315,0.00016,7.80713]
[1779034681902,45.51,78008.38,3.07,-0.15315,0.00016,7.80708]
[1779034686937,45.52,78009.4,3.07,-0.15301,0.00016,7.80244]
[1779034692354,45.52,78013.87,3.07,-0.15233,0.00016,7.77979]
[1779034698019,45.52,78017.51,3.07,-0.15178,0.00016,7.7617]
[1779034704059,45.53,78016.88,3.07,-0.1519,0.00016,7.76567]
[1779034708751,45.53,78019.97,3.07,-0.15143,0.00016,7.75007]
[1779034709093,45.53,78020.09,3.07,-0.15142,0.00016,7.74958]
[1779034710992,45.53,78024.97,3.07,-0.15066,0.00016,7.72429]
[1779034718156,45.54,78024.63,3.07,-0.15063,0.00016,7.71907]
[1779034724198,45.55,78024.13,3.07,-0.15074,0.00016,7.72277]
[1779034729233,45.55,78022.57,3.07,-0.15101,0.00016,7.73183]
[1779034734268,45.56,78021.75,3.07,-0.15117,0.00016,7.73703]
[1779034739303,45.56,78025.26,3.07,-0.15065,0.00016,7.71972]
[1779034744338,45.57,78023.94,3.07,-0.15089,0.00016,7.72768]
[1779034748826,45.57,78023.99,3.07,-0.1509,0.00016,7.72828]
[1779034748837,45.57,78023.99,3.07,-0.1509,0.00016,7.72828]
[1779034749373,45.58,78019.36,3.07,-0.15163,0.00016,7.7526]
[1779034751593,45.58,78013.77,3.07,-0.15251,0.00016,7.78203]
[1779034753488,45.58,78007.9,3.07,-0.15345,0.00016,7.8129]
[1779034761101,45.58,78009.01,3.07,-0.15329,0.00016,7.80762]
[1779034762273,45.58,78010.19,3.07,-0.15311,0.00016,7.80164]
[1779034762464,45.58,78008.43,3.07,-0.15338,0.00016,7.81078]
[1779034765542,45.58,78001.2,3.07,-0.15453,0.00016,7.84879]
[1779034770520,45.59,78007.67,3.07,-0.15352,0.00016,7.81555]
[1779034775556,45.59,78009.91,3.07,-0.15307,0.00016,7.79616]
[1779034780590,45.6,78009.99,3.07,-0.15307,0.00016,7.79644]
[1779034785625,45.6,78005.74,3.07,-0.15376,0.00016,7.81915]
[1779034790660,45.6,78006.26,3.07,-0.15369,0.00016,7.81695]
[1779034797709,45.61,78005.0,3.07,-0.15391,0.00016,7.82415]
[1779034802745,45.61,78006.56,3.07,-0.15368,0.00016,7.81648]
[1779034808790,45.61,78006.93,3.07,-0.15364,0.00016,7.81509]
[1779034813822,45.61,78004.36,3.07,-0.15405,0.00016,7.82887]
[1779034816599,45.61,78009.79,3.07,-0.1532,0.00016,7.80075]
[1779034817851,45.61,78017.66,3.07,-0.15197,0.00016,7.75987]
[1779034820872,45.62,78022.92,3.07,-0.15116,0.00016,7.73273]
[1779034825906,45.62,78021.16,3.07,-0.15144,0.00016,7.74206]
[1779034830942,45.62,78018.26,3.07,-0.1519,0.00016,7.75748]
[1779034835976,45.62,78017.06,3.07,-0.15197,0.00016,7.75563]
[1779034842233,45.62,78016.62,3.07,-0.15205,0.00016,7.75829]
[1779034848059,45.62,78016.61,3.07,-0.15206,0.00016,7.75871]
[1779034853096,45.63,78015.97,3.07,-0.15217,0.00016,7.76229]
[1779034858130,45.63,78015.94,3.07,-0.15218,0.00016,7.76267]
[1779034864172,45.63,78015.34,3.07,-0.15228,0.00016,7.76603]
[1779034869208,45.63,78014.97,3.07,-0.15235,0.00016,7.76815]
[1779034874243,45.63,78015.69,3.07,-0.15224,0.00016,7.7646]
[1779034879279,45.63,78016.06,3.07,-0.15218,0.00016,7.76262]
[1779034884315,45.63,78014.28,3.07,-0.15245,0.00016,7.77164]
[1779034886671,45.63,78014.1,3.07,-0.15248,0.00016,7.77253]
[1779034886748,45.63,78012.72,3.07,-0.15269,0.00016,7.77965]
[1779034891679,45.63,78011.9,3.07,-0.15281,0.00016,7.78366]
[1779034891690,45.63,78011.9,3.07,-0.15281,0.00016,7.78366]
[1779034891827,45.63,78012.33,3.07,-0.15262,0.00016,7.77294]
[1779034893116,45.63,78012.46,3.07,-0.15259,0.00016,7.7722]
[1779034893376,45.63,78012.46,3.07,-0.15259,0.00016,7.77213]
[1779034898410,45.62,78016.2,3.07,-0.152,0.00016,7.75251]
[1779034903446,45.62,78016.64,3.07,-0.15193,0.00016,7.75012]
[1779034908481,45.62,78016.6,3.07,-0.15193,0.00016,7.75015]
[1779034913519,45.62,78016.49,3.07,-0.15194,0.00016,7.75055]
[1779034918551,45.62,78016.77,3.07,-0.15189,0.00016,7.74892]
[1779034923586,45.62,78016.62,3.07,-0.15191,0.00016,7.74955]
[1779034926687,45.62,78015.25,3.07,-0.15213,0.00016,7.75661]
[1779034926700,45.62,78015.25,3.07,-0.15213,0.00016,7.75661]
[1779034926710,45.62,78015.29,3.07,-0.15212,0.00016,7.75637]
[1779034932865,45.62,78015.29,3.07,-0.15211,0.00016,7.75615]
[1779034938716,45.62,78014.46,3.07,-0.15224,0.00016,7.76026]
[1779034940438,45.62,78013.9,3.07,-0.15232,0.00016,7.76314]
[1779034940447,45.62,78013.9,3.07,-0.15232,0.00016,7.76314]
[1779034940731,45.62,78014.12,3.07,-0.15229,0.00016,7.76195]
[1779034945447,45.62,78013.85,3.07,-0.15233,0.00016,7.76325]
[1779034945452,45.62,78013.85,3.07,-0.15233,0.00016,7.76325]
[1779034950459,45.62,78013.85,3.07,-0.15232,0.00016,7.76318]
[1779034950469,45.62,78013.85,3.07,-0.15232,0.00016,7.76318]
[1779034955478,45.61,78013.43,3.07,-0.15225,0.00016,7.75663]
[1779034955491,45.61,78013.43,3.07,-0.15225,0.00016,7.75663]
[1779034960496,45.61,78013.24,3.07,-0.15228,0.00016,7.75754]
[1779034960507,45.61,78013.24,3.07,-0.15228,0.00016,7.75754]
[1779034965517,45.61,78013.0,3.07,-0.15231,0.00016,7.75863]
[1779034965527,45.61,78013.0,3.07,-0.15231,0.00016,7.75863]
[1779034970536,45.61,78012.68,3.07,-0.15236,0.00016,7.76017]
[1779034970546,45.61,78012.68,3.07,-0.15236,0.00016,7.76017]
[1779034974194,45.61,78012.43,3.07,-0.1524,0.00016,7.76133]
[1779034974205,45.61,78012.43,3.07,-0.1524,0.00016,7.76133]
[1779034974295,45.61,78012.46,3.07,-0.15239,0.00016,7.76114]
[1779034975551,45.61,78012.46,3.07,-0.15239,0.00016,7.76114]
[1779034975562,45.61,78012.46,3.07,-0.15239,0.00016,7.76114]
[1779034980570,45.61,78012.71,3.07,-0.15235,0.00016,7.75971]
[1779034980581,45.61,78012.71,3.07,-0.15235,0.00016,7.75971]
[1779034985587,45.61,78011.31,3.07,-0.15256,0.00016,7.76684]
[1779034985597,45.61,78011.31,3.07,-0.15256,0.00016,7.76684]
[1779034990605,45.61,78011.07,3.07,-0.15259,0.00016,7.7679]
[1779034990614,45.61,78011.07,3.07,-0.15259,0.00016,7.7679]
[1779034995622,45.61,78011.04,3.07,-0.15259,0.00016,7.76787]
[1779034995632,45.61,78011.04,3.07,-0.15259,0.00016,7.76787]
[1779035000638,45.61,78011.49,3.07,-0.15252,0.00016,7.76534]
[1779035000650,45.61,78011.49,3.07,-0.15252,0.00016,7.76534]
[1779035002013,45.61,78006.52,3.07,-0.1533,0.00016,7.79128]
[1779035002160,45.61,77998.27,3.07,-0.15461,0.00016,7.83426]
[1779035009626,45.61,77998.9,3.07,-0.15451,0.00016,7.83119]
[1779035015824,45.61,78002.09,3.07,-0.15389,0.00016,7.80659]
[1779035022092,45.61,77998.4,3.07,-0.15449,0.00016,7.82634]
[1779035030354,45.62,77999.22,3.07,-0.15439,0.00016,7.8229]
[1779035033480,45.62,78008.7,3.07,-0.1529,0.00016,7.77391]
[1779035039418,45.62,78010.86,3.07,-0.15257,0.00016,7.76297]
[1779035044453,45.62,78009.56,3.07,-0.15278,0.00016,7.76971]
[1779035049488,45.62,78008.56,3.07,-0.15293,0.00016,7.7749]
[1779035054524,45.62,78010.4,3.07,-0.15264,0.00016,7.76517]
[1779035060565,45.62,78012.8,3.07,-0.15225,0.00016,7.75217]
[1779035065609,45.62,78011.94,3.07,-0.15237,0.00016,7.7564]
[1779035067005,45.61,78018.74,3.07,-0.1513,0.00016,7.72075]
[1779035072062,45.61,78018.25,3.07,-0.15123,0.00016,7.7143]
[1779035078691,45.61,78017.54,3.07,-0.15133,0.00016,7.71742]
[1779035083726,45.61,78018.05,3.07,-0.15124,0.00016,7.71442]
[1779035088761,45.6,78020.29,3.07,-0.15087,0.00016,7.70228]
[1779035093796,45.6,78023.11,3.07,-0.15042,0.00016,7.6872]
[1779035098835,45.6,78024.72,3.07,-0.15016,0.00016,7.67845]
[1779035102104,45.6,78026.07,3.07,-0.14995,0.00016,7.67121]
[1779035102219,45.6,78026.07,3.07,-0.14995,0.00016,7.67121]
[1779035102230,45.6,78026.07,3.07,-0.14995,0.00016,7.67121]
[1779035102866,45.6,78029.33,3.07,-0.14944,0.00015,7.65418]
[1779035103869,45.6,78041.89,3.07,-0.1475,0.00015,7.58882]
[1779035105030,45.6,78044.17,3.07,-0.14715,0.00015,7.57701]
[1779035105882,45.6,78044.13,3.07,-0.14716,0.00015,7.57726]
[1779035110917,45.6,78046.1,3.07,-0.14686,0.00015,7.56727]
[1779035115951,45.6,78047.81,3.07,-0.14661,0.00015,7.55864]
[1779035116219,45.6,78047.81,3.07,-0.14661,0.00015,7.55864]
[1779035116959,45.6,78048.4,3.07,-0.14652,0.00015,7.55563]
[1779035123002,45.6,78049.38,3.07,-0.14638,0.00015,7.55085]
[1779035128037,45.6,78055.19,3.07,-0.1455,0.00015,7.52093]
[1779035133072,45.61,78056.53,3.07,-0.14518,0.00015,7.50601]
[1779035138108,45.61,78057.79,3.07,-0.14501,0.00015,7.5]
[1779035143143,45.61,78057.28,3.07,-0.1451,0.00015,7.50331]
[1779035148180,45.62,78057.19,3.07,-0.14513,0.00015,7.50434]
[1779035154493,45.62,78056.45,3.07,-0.14526,0.00015,7.50889]
[1779035160263,45.62,78056.68,3.07,-0.14525,0.00015,7.5084]
[1779035167312,45.63,78056.34,3.07,-0.14533,0.00015,7.51098]
[1779035172347,45.63,78057.59,3.07,-0.14515,0.00015,7.50507]
[1779035177382,45.63,78062.2,3.07,-0.14447,0.00015,7.48167]
[1779035182417,45.63,78064.43,3.07,-0.14412,0.00015,7.46991]
[1779035187452,45.63,78065.93,3.07,-0.1439,0.00015,7.46206]
[1779035192487,45.63,78069.52,3.07,-0.14323,0.00015,7.43508]
[1779035193777,45.63,78069.52,3.07,-0.14323,0.00015,7.43508]
[1779035194893,45.63,78076.91,3.07,-0.14212,0.00015,7.39684]
[1779035195555,45.63,78076.91,3.07,-0.14212,0.00015,7.39684]
[1779035201819,45.63,78082.38,3.07,-0.14129,0.00015,7.36797]
[1779035206828,45.63,78072.7,3.07,-0.14273,0.00015,7.41775]
[1779035209606,45.63,78065.85,3.07,-0.14375,0.00015,7.453]
[1779035214913,45.62,78066.95,3.07,-0.14356,0.00015,7.44655]
[1779035220361,45.62,78065.92,3.07,-0.1437,0.00015,7.45135]
[1779035225719,45.62,78062.19,3.07,-0.14424,0.00015,7.46972]
[1779035230753,45.61,78062.48,3.07,-0.14417,0.00015,7.46739]
[1779035235791,45.61,78061.86,3.07,-0.14426,0.00015,7.47048]
[1779035240823,45.61,78065.05,3.07,-0.14378,0.00015,7.45391]
[1779035245903,45.61,78067.25,3.07,-0.14345,0.00015,7.44258]
[1779035250987,45.61,78066.81,3.07,-0.14353,0.00015,7.44524]
[1779035256939,45.62,78065.79,3.07,-0.14358,0.00015,7.44306]
[1779035261974,45.62,78065.29,3.07,-0.14368,0.00015,7.44635]
[1779035268016,45.62,78064.97,3.07,-0.14374,0.00015,7.44852]
[1779035274058,45.63,78064.56,3.07,-0.14381,0.00015,7.45083]
[1779035279093,45.63,78064.77,3.07,-0.14378,0.00015,7.44989]
[1779035284128,45.63,78062.55,3.07,-0.14413,0.00015,7.46205]
[1779035289163,45.63,78060.75,3.07,-0.14442,0.00015,7.47187]
[1779035294198,45.63,78062.3,3.07,-0.1442,0.00015,7.46431]
[1779035299233,45.64,78062.57,3.07,-0.14417,0.00015,7.4634]
[1779035305546,45.64,78063.63,3.07,-0.14403,0.00015,7.45859]
[1779035311317,45.64,78064.53,3.07,-0.14378,0.00015,7.44601]
[1779035316353,45.65,78065.66,3.07,-0.14363,0.00015,7.44082]
[1779035321388,45.65,78065.52,3.07,-0.14367,0.00015,7.44212]
[1779035326423,45.65,78065.8,3.07,-0.14364,0.00015,7.44125]
[1779035331458,45.66,78065.91,3.07,-0.14364,0.00015,7.44125]
[1779035336556,45.66,78065.89,3.07,-0.14366,0.00015,7.4418]
[1779035344133,45.66,78067.07,3.08,-0.14349,0.00015,7.43582]
[1779035349583,45.66,78067.74,3.08,-0.14339,0.00015,7.43263]
[1779035355878,45.66,78067.82,3.08,-0.14338,0.00015,7.43236]
[1779035362678,45.67,78069.77,3.08,-0.14311,0.00015,7.42287]
[1779035367711,45.67,78070.2,3.08,-0.14305,0.00015,7.42102]
[1779035372745,45.67,78070.16,3.08,-0.14294,0.00015,7.41318]
[1779035378788,45.67,78071.99,3.08,-0.14269,0.00015,7.40429]
[1779035384279,45.68,78071.74,3.08,-0.14274,0.00015,7.406]
[1779035394419,45.68,78070.22,3.08,-0.14299,0.00015,7.41486]
[1779035400018,45.68,78070.36,3.08,-0.14299,0.00015,7.4147]
[1779035406254,45.69,78072.79,3.08,-0.14265,0.00015,7.40295]
[1779035411626,45.69,78073.02,3.08,-0.14263,0.00015,7.40241]
[1779035417055,45.7,78077.19,3.08,-0.14202,0.00015,7.38135]
[1779035420471,45.7,78078.16,3.08,-0.14187,0.00015,7.37629]
[1779035422090,45.7,78085.39,3.08,-0.14079,0.00015,7.33883]
[1779035422897,45.7,78085.39,3.08,-0.14079,0.00015,7.33883]
[1779035422912,45.7,78085.39,3.08,-0.14079,0.00015,7.33883]
[1779035423099,45.7,78089.0,3.08,-0.14026,0.00015,7.32018]
[1779035428132,45.7,78092.9,3.08,-0.13969,0.00015,7.3003]
[1779035433166,45.7,78091.9,3.08,-0.13971,0.00015,7.29727]
[1779035438331,45.7,78094.0,3.08,-0.13941,0.00015,7.28654]
[1779035439014,45.7,78094.25,3.08,-0.13937,0.00015,7.28527]
[1779035439252,45.7,78083.17,3.08,-0.14102,0.00015,7.34257]
[1779035445252,45.7,78080.88,3.08,-0.14135,0.00015,7.35408]
[1779035449280,45.7,78074.38,3.08,-0.14231,0.00015,7.38743]
[1779035454314,45.69,78071.76,3.08,-0.14269,0.00015,7.40044]
[1779035461364,45.69,78070.48,3.08,-0.14287,0.00015,7.40674]
[1779035466677,45.69,78069.46,3.08,-0.143,0.00015,7.41124]
[1779035472440,45.68,78069.67,3.08,-0.14295,0.00015,7.40948]
[1779035477477,45.68,78068.97,3.08,-0.14304,0.00015,7.41248]
[1779035482511,45.68,78068.77,3.08,-0.14305,0.00015,7.41276]
[1779035487546,45.67,78072.48,3.08,-0.14248,0.00015,7.39308]
[1779035492580,45.67,78073.83,3.08,-0.14214,0.00015,7.37724]
[1779035498657,45.67,78075.45,3.08,-0.14188,0.00015,7.3685]
[1779035503692,45.67,78078.03,3.08,-0.14149,0.00015,7.35486]
[1779035506956,45.67,78068.9,3.08,-0.14286,0.00015,7.40195]
[1779035512754,45.66,78068.73,3.08,-0.14286,0.00015,7.40214]
[1779035517790,45.66,78067.47,3.08,-0.14303,0.00015,7.40808]
[1779035522825,45.66,78067.32,3.08,-0.14307,0.00015,7.40916]
[1779035524840,45.66,78060.77,3.08,-0.14406,0.00015,7.44323]
[1779035529874,45.66,78059.73,3.08,-0.14422,0.00015,7.44886]
[1779035537167,45.66,78060.83,3.08,-0.14406,0.00015,7.44319]
[1779035542979,45.66,78062.48,3.08,-0.14381,0.00015,7.43467]
[1779035544062,45.66,78069.85,3.08,-0.1427,0.00015,7.3965]
[1779035550015,45.66,78070.87,3.08,-0.14252,0.00015,7.39054]
[1779035556244,45.66,78070.5,3.08,-0.14244,0.00015,7.38367]
[1779035562099,45.65,78065.53,3.08,-0.14317,0.00015,7.4085]
[1779035567378,45.65,78065.69,3.08,-0.14312,0.00015,7.40707]
[1779035573177,45.65,78065.92,3.08,-0.14307,0.00015,7.40521]
[1779035578212,45.64,78066.07,3.08,-0.14303,0.00015,7.4039]
[1779035583617,45.64,78066.54,3.08,-0.14295,0.00015,7.40096]
[1779035589288,45.64,78066.49,3.08,-0.14294,0.00015,7.40064]
[1779035594323,45.63,78066.69,3.08,-0.14289,0.00015,7.39914]
[1779035600367,45.63,78067.23,3.08,-0.1428,0.00015,7.39581]
[1779035607415,45.63,78067.3,3.08,-0.14277,0.00015,7.39485]
[1779035612449,45.63,78066.6,3.08,-0.14274,0.00015,7.38958]
[1779035617484,45.62,78066.61,3.08,-0.14272,0.00015,7.3891]
[1779035627802,45.62,78066.88,3.08,-0.14265,0.00015,7.38672]
[1779035636674,45.62,78066.88,3.08,-0.14264,0.00015,7.38635]
[1779035642867,45.61,78066.6,3.08,-0.14267,0.00015,7.38724]
[1779035647927,45.61,78063.4,3.08,-0.14313,0.00015,7.40298]
[1779035649813,45.61,78046.75,3.08,-0.14566,0.00015,7.4893]
[1779035651142,45.61,78046.75,3.08,-0.14566,0.00015,7.4893]
[1779035651177,45.61,78047.96,3.08,-0.14548,0.00015,7.48316]
[1779035658021,45.61,78050.82,3.08,-0.14507,0.00015,7.4694]
[1779035662910,45.62,78060.18,3.08,-0.14366,0.00015,7.42131]
[1779035668090,45.62,78060.71,3.08,-0.14358,0.00015,7.41851]
[1779035673212,45.61,78060.75,3.08,-0.14343,0.00015,7.40923]
[1779035678916,45.61,78059.9,3.08,-0.14353,0.00015,7.41263]
[1779035684757,45.6,78060.1,3.08,-0.14348,0.00015,7.41102]
[1779035695029,45.59,78060.3,3.08,-0.1434,0.00015,7.4083]
[1779035700069,45.59,78059.31,3.08,-0.14353,0.00015,7.41276]
[1779035703086,45.59,78052.45,3.08,-0.14457,0.00015,7.44811]
[1779035708373,45.59,78054.1,3.08,-0.14432,0.00015,7.43954]
[1779035715248,45.59,78053.78,3.08,-0.14437,0.00015,7.44124]
[1779035721291,45.59,78054.34,3.08,-0.14428,0.00015,7.43843]
[1779035728515,45.6,78054.61,3.08,-0.14429,0.00015,7.43866]
[1779035734303,45.61,78056.59,3.08,-0.1439,0.00015,7.42116]
[1779035743366,45.62,78056.18,3.08,-0.14402,0.00015,7.42526]
[1779035748655,45.62,78056.49,3.08,-0.144,0.00015,7.42474]
[1779035753959,45.63,78056.22,3.08,-0.14406,0.00015,7.42679]
[1779035759478,45.64,78056.27,3.08,-0.1441,0.00015,7.42823]
[1779035764515,45.64,78057.35,3.08,-0.14397,0.00015,7.42367]
[1779035772570,45.65,78056.92,3.08,-0.14408,0.00015,7.42757]
[1779035777605,45.66,78057.05,3.08,-0.14409,0.00015,7.42793]
[1779035782639,45.66,78057.07,3.08,-0.14412,0.00015,7.42885]
[1779035789688,45.67,78057.0,3.08,-0.14417,0.00015,7.43064]
[1779035790695,45.67,78065.13,3.08,-0.14294,0.00015,7.38851]
[1779035791702,45.67,78070.96,3.08,-0.14193,0.00015,7.34973]
[1779035796736,45.67,78070.67,3.08,-0.14196,0.00015,7.35084]
[1779035802779,45.67,78069.84,3.08,-0.14207,0.00015,7.35468]
[1779035807814,45.66,78068.44,3.08,-0.14227,0.00015,7.36145]
[1779035812850,45.66,78071.76,3.08,-0.14176,0.00015,7.34395]
[1779035819145,45.66,78065.2,3.08,-0.14274,0.00015,7.37758]
[1779035824933,45.66,78063.69,3.08,-0.14295,0.00015,7.38481]
[1779035829968,45.65,78062.58,3.08,-0.1431,0.00015,7.39004]
[1779035835003,45.65,78063.44,3.08,-0.14296,0.00015,7.38507]
[1779035840038,45.65,78063.62,3.08,-0.14292,0.00015,7.38364]
[1779035845073,45.64,78064.53,3.08,-0.14277,0.00015,7.37843]
[1779035850109,45.64,78064.74,3.08,-0.14272,0.00015,7.37689]
[1779035855143,45.64,78064.97,3.08,-0.14255,0.00015,7.36688]
[1779035861185,45.64,78065.55,3.08,-0.14245,0.00015,7.36338]
[1779035866220,45.64,78064.6,3.08,-0.14258,0.00015,7.36795]
[1779035871289,45.63,78064.62,3.08,-0.14257,0.00015,7.3676]
[1779035877297,45.63,78064.28,3.08,-0.14261,0.00015,7.36886]
[1779035882331,45.63,78059.33,3.08,-0.14335,0.00015,7.39417]
[1779035887369,45.63,78058.75,3.08,-0.14342,0.00015,7.3966]
[1779035892406,45.62,78060.15,3.08,-0.14319,0.00015,7.38882]
[1779035899706,45.62,78060.47,3.08,-0.14312,0.00015,7.38645]
[1779035905493,45.62,78060.79,3.08,-0.14306,0.00015,7.3842]
[1779035910528,45.61,78061.1,3.08,-0.14299,0.00015,7.38209]
[1779035913549,45.61,78066.25,3.08,-0.14208,0.00015,7.34663]
[1779035915563,45.61,78071.34,3.08,-0.14131,0.00015,7.32016]
[1779035920721,45.61,78071.86,3.08,-0.14123,0.00015,7.31742]
[1779035923094,45.61,78071.0,3.08,-0.14136,0.00015,7.32186]
[1779035923826,45.61,78079.01,3.08,-0.14016,0.00015,7.28034]
[1779035928903,45.61,78082.29,3.08,-0.13967,0.00015,7.26352]
[1779035933952,45.61,78079.46,3.08,-0.1401,0.00015,7.27844]
[1779035939048,45.61,78076.85,3.08,-0.1405,0.00015,7.29201]
[1779035944768,45.61,78075.29,3.08,-0.14073,0.00015,7.30009]
[1779035950810,45.61,78074.53,3.08,-0.14084,0.00015,7.30403]
[1779035955846,45.61,78072.88,3.08,-0.14109,0.00015,7.31256]
[1779035960883,45.61,78073.32,3.08,-0.14102,0.00015,7.31024]
[1779035965916,45.61,78075.99,3.08,-0.14062,0.00015,7.29638]
[1779035970951,45.61,78077.37,3.08,-0.14041,0.00015,7.2892]
[1779035975989,45.61,78078.29,3.08,-0.14015,0.00015,7.27592]
[1779035981845,45.61,78079.0,3.08,-0.14004,0.00015,7.27224]
[1779035987661,45.61,78078.31,3.08,-0.14014,0.00015,7.2758]
[1779035992729,45.61,78076.87,3.08,-0.14036,0.00015,7.28323]
[1779035998144,45.61,78075.11,3.08,-0.14062,0.00015,7.29231]
[1779036003179,45.61,78073.97,3.08,-0.14079,0.00015,7.29818]
[1779036008214,45.61,78073.74,3.08,-0.14083,0.00015,7.29934]
[1779036014257,45.61,78074.51,3.08,-0.14071,0.00015,7.29532]
[1779036019293,45.61,78075.23,3.08,-0.1406,0.00015,7.29156]
[1779036024328,45.61,78075.72,3.08,-0.14053,0.00015,7.28899]
[1779036030986,45.61,78075.71,3.08,-0.14053,0.00015,7.28902]
[1779036036411,45.61,78076.85,3.08,-0.14023,0.00015,7.27461]
[1779036040693,45.61,78085.82,3.08,-0.13889,0.00015,7.22819]
[1779036041715,45.61,78085.82,3.08,-0.13889,0.00015,7.22819]
[1779036041727,45.61,78085.82,3.08,-0.13889,0.00015,7.22819]
[1779036041816,45.61,78086.56,3.08,-0.13878,0.00015,7.22441]
[1779036047488,45.61,78092.54,3.08,-0.13791,0.00015,7.19394]
[1779036050765,45.62,78099.0,3.08,-0.13696,0.00015,7.16088]
[1779036055903,45.62,78096.49,3.08,-0.13735,0.00015,7.17437]
[1779036061601,45.62,78098.66,3.08,-0.13705,0.00015,7.164]
[1779036066636,45.63,78101.32,3.08,-0.13668,0.00015,7.15089]
[1779036072684,45.63,78102.96,3.08,-0.13646,0.00015,7.1433]
[1779036077715,45.64,78104.46,3.08,-0.13626,0.00015,7.13634]
[1779036082748,45.64,78104.8,3.08,-0.13624,0.00015,7.1354]
[1779036087785,45.64,78105.7,3.08,-0.13613,0.00015,7.13158]
[1779036090010,45.65,78116.47,3.08,-0.13457,0.00015,7.0764]
[1779036092820,45.65,78109.7,3.08,-0.13544,0.00015,7.10353]
[1779036097856,45.66,78109.96,3.08,-0.13543,0.00015,7.1032]
[1779036103898,45.66,78110.58,3.08,-0.13538,0.00015,7.10122]
[1779036110946,45.67,78110.93,3.08,-0.13537,0.00015,7.10083]
[1779036119004,45.68,78111.7,3.08,-0.1353,0.00015,7.09846]
[1779036121220,45.68,78111.72,3.09,-0.1353,0.00015,7.09856]
[1779036125045,45.68,78104.92,3.09,-0.13632,0.00015,7.13454]
[1779036130082,45.69,78101.89,3.09,-0.13678,0.00015,7.15083]
[1779036137133,45.69,78099.65,3.09,-0.13714,0.00015,7.16326]
[1779036142165,45.7,78097.3,3.09,-0.1375,0.00015,7.17611]
[1779036147200,45.7,78096.27,3.09,-0.13767,0.00015,7.18201]
[1779036153244,45.7,78094.55,3.09,-0.13782,0.00015,7.18308]
[1779036158277,45.71,78093.69,3.09,-0.13796,0.00015,7.18811]
[1779036164320,45.71,78092.79,3.09,-0.13811,0.00015,7.19348]
[1779036169355,45.72,78098.66,3.09,-0.13727,0.00015,7.16391]
[1779036175397,45.72,78099.04,3.09,-0.13724,0.00015,7.16289]
[1779036180431,45.72,78103.89,3.09,-0.13655,0.00015,7.13875]
[1779036185467,45.73,78106.95,3.09,-0.13613,0.00015,7.124]
[1779036192124,45.73,78107.64,3.09,-0.13605,0.00015,7.12128]
[1779036195649,45.74,78110.05,3.09,-0.13573,0.00015,7.10992]
[1779036195835,45.74,78110.05,3.09,-0.13573,0.00015,7.10992]
[1779036196067,45.74,78110.34,3.09,-0.13569,0.00015,7.10864]
[1779036196519,45.74,78110.34,3.09,-0.13569,0.00015,7.10864]
[1779036196714,45.74,78122.29,3.09,-0.13396,0.00014,7.04738]
[1779036200843,45.74,78117.57,3.09,-0.13466,0.00015,7.07197]
[1779036200854,45.74,78117.57,3.09,-0.13466,0.00015,7.07197]
[1779036201528,45.75,78116.72,3.09,-0.13478,0.00015,7.07654]
[1779036201538,45.75,78116.72,3.09,-0.13478,0.00015,7.07654]
[1779036201858,45.75,78116.72,3.09,-0.13478,0.00015,7.07654]
[1779036201923,45.75,78112.89,3.09,-0.13535,0.00015,7.09645]
[1779036205864,45.75,78112.15,3.09,-0.13547,0.00015,7.10096]
[1779036205876,45.75,78112.15,3.09,-0.13547,0.00015,7.10096]
[1779036208879,45.75,78108.34,3.09,-0.13605,0.00015,7.12119]
[1779036208907,45.75,78108.29,3.09,-0.13606,0.00015,7.12163]
[1779036216694,45.76,78108.54,3.09,-0.13593,0.00015,7.11327]
[1779036217243,45.76,78108.54,3.09,-0.13593,0.00015,7.11327]
[1779036217701,45.76,78109.78,3.09,-0.13576,0.00015,7.10706]
[1779036222737,45.77,78110.46,3.09,-0.13568,0.00015,7.10444]
[1779036227770,45.77,78111.19,3.09,-0.1356,0.00015,7.10153]
[1779036232806,45.78,78112.44,3.09,-0.13544,0.00015,7.09596]
[1779036237844,45.78,78111.91,3.09,-0.13554,0.00015,7.09952]
[1779036238852,45.78,78104.56,3.09,-0.13662,0.00015,7.1375]
[1779036241125,45.78,78111.06,3.09,-0.13568,0.00015,7.10427]
[1779036242112,45.78,78116.54,3.09,-0.13488,0.00015,7.07621]
[1779036248098,45.79,78116.87,3.09,-0.13485,0.00015,7.07517]
[1779036253957,45.8,78115.61,3.09,-0.13507,0.00015,7.08294]
[1779036262012,45.8,78116.4,3.09,-0.135,0.00015,7.08029]
[1779036263781,45.8,78115.75,3.09,-0.13509,0.00015,7.08363]
[1779036269061,45.81,78114.18,3.09,-0.13535,0.00015,7.09287]
[1779036274096,45.81,78113.68,3.09,-0.13532,0.00015,7.08776]
[1779036279131,45.82,78113.25,3.09,-0.1354,0.00015,7.0908]
[1779036284166,45.82,78112.77,3.09,-0.1355,0.00015,7.09406]
[1779036288194,45.83,78118.81,3.09,-0.13464,0.00015,7.06371]
[1779036295243,45.83,78118.44,3.09,-0.13473,0.00015,7.06708]
[1779036300279,45.84,78117.4,3.09,-0.13491,0.00015,7.07346]
[1779036307327,45.85,78116.46,3.09,-0.13509,0.00015,7.07994]
[1779036312602,45.85,78115.68,3.09,-0.13524,0.00015,7.08497]
[1779036318404,45.86,78115.18,3.09,-0.13534,0.00015,7.08877]
[1779036324446,45.87,78114.94,3.09,-0.13541,0.00015,7.09123]
[1779036330256,45.87,78115.23,3.09,-0.13539,0.00015,7.09056]
[1779036330270,45.87,78115.23,3.09,-0.13539,0.00015,7.09056]
[1779036330489,45.87,78115.23,3.09,-0.1354,0.00015,7.09097]
[1779036335524,45.88,78114.77,3.09,-0.13537,0.00015,7.08583]
[1779036340559,45.88,78114.5,3.09,-0.13544,0.00015,7.08816]
[1779036345600,45.89,78114.24,3.09,-0.1355,0.00015,7.09028]
[1779036350181,45.89,78114.13,3.1,-0.13553,0.00015,7.09168]
[1779036351187,45.89,78114.13,3.1,-0.13554,0.00015,7.09189]
[1779036358525,45.9,78113.91,3.1,-0.1356,0.00015,7.09406]
[1779036360323,45.91,78101.93,3.1,-0.13738,0.00015,7.15657]
[1779036361215,45.91,78101.93,3.1,-0.13738,0.00015,7.15657]
[1779036361220,45.91,78101.93,3.1,-0.13738,0.00015,7.15657]
[1779036361293,45.91,78099.25,3.1,-0.13778,0.00015,7.17052]
[1779036364210,45.91,78098.97,3.1,-0.13783,0.00015,7.17218]
[1779036364221,45.91,78098.97,3.1,-0.13783,0.00015,7.17218]
[1779036364311,45.91,78098.79,3.1,-0.13786,0.00015,7.1732]
[1779036369964,45.91,78095.59,3.1,-0.13834,0.00015,7.19006]
[1779036375804,45.91,78090.48,3.1,-0.13911,0.00015,7.21682]
[1779036378825,45.91,78084.12,3.1,-0.14006,0.00015,7.24961]
[1779036381846,45.91,78078.96,3.1,-0.14083,0.00015,7.27615]
[1779036386881,45.91,78077.67,3.1,-0.14102,0.00015,7.28269]
[1779036390463,45.91,78073.44,3.1,-0.14165,0.00015,7.30441]
[1779036390467,45.91,78073.44,3.1,-0.14165,0.00015,7.30441]
[1779036390909,45.91,78070.69,3.1,-0.14206,0.00015,7.31853]
[1779036395944,45.91,78069.55,3.1,-0.1421,0.00015,7.31558]
[1779036400979,45.91,78069.37,3.1,-0.14212,0.00015,7.31624]
[1779036410042,45.91,78068.35,3.1,-0.14226,0.00015,7.32098]
[1779036416084,45.91,78068.01,3.1,-0.1423,0.00015,7.32241]
[1779036422128,45.9,78067.8,3.1,-0.14232,0.00015,7.32318]
[1779036423375,45.9,78062.02,3.1,-0.14319,0.00015,7.35291]
[1779036428838,45.9,78058.74,3.1,-0.14367,0.00015,7.36929]
[1779036430286,45.9,78052.81,3.1,-0.14457,0.00015,7.39962]
[1779036435358,45.89,78051.69,3.1,-0.14472,0.00015,7.40474]
[1779036441259,45.89,78049.44,3.1,-0.14504,0.00015,7.41562]
[1779036446449,45.89,78050.3,3.1,-0.14491,0.00015,7.41117]
[1779036454351,45.88,78052.0,3.1,-0.14448,0.00015,7.39255]
[1779036461399,45.88,78052.39,3.1,-0.14439,0.00015,7.38931]
[1779036466434,45.87,78053.94,3.1,-0.14413,0.00015,7.38046]
[1779036472013,45.87,78053.25,3.1,-0.14421,0.00015,7.3832]
[1779036472352,45.87,78053.25,3.1,-0.14421,0.00015,7.3832]
[1779036472410,45.87,78050.19,3.1,-0.14467,0.00015,7.39883]
[1779036475945,45.87,78047.69,3.1,-0.14506,0.00015,7.41201]
[1779036481545,45.87,78045.96,3.1,-0.14536,0.00015,7.42206]
[1779036486579,45.88,78044.38,3.1,-0.14561,0.00015,7.43078]
[1779036491617,45.88,78045.63,3.1,-0.14544,0.00015,7.42485]
[1779036496649,45.88,78048.31,3.1,-0.14504,0.00015,7.41154]
[1779036498663,45.88,78057.87,3.1,-0.1436,0.00015,7.36251]
[1779036503949,45.89,78057.7,3.1,-0.14365,0.00015,7.36432]
[1779036509740,45.9,78054.44,3.1,-0.14417,0.00015,7.38209]
[1779036514775,45.9,78054.91,3.1,-0.14399,0.00015,7.37194]
[1779036519810,45.9,78056.44,3.1,-0.14378,0.00015,7.36473]
[1779036525853,45.9,78056.52,3.1,-0.14377,0.00015,7.3642]
[1779036532901,45.9,78056.73,3.1,-0.14373,0.00015,7.36303]
[1779036538944,45.9,78055.82,3.1,-0.14387,0.00015,7.36764]
[1779036544230,45.9,78056.01,3.1,-0.14384,0.00015,7.36659]
[1779036549275,45.9,78056.24,3.1,-0.14381,0.00015,7.36575]
[1779036557070,45.91,78056.61,3.1,-0.1438,0.00015,7.36553]
[1779036562431,45.92,78056.23,3.1,-0.14388,0.00015,7.36823]
[1779036568147,45.92,78056.69,3.1,-0.14385,0.00015,7.36713]
[1779036573182,45.93,78057.15,3.1,-0.14367,0.00015,7.35695]
[1779036578218,45.93,78064.77,3.1,-0.14254,0.00015,7.31848]
[1779036584514,45.94,78063.26,3.1,-0.14281,0.00015,7.32771]
[1779036590302,45.95,78063.44,3.1,-0.14282,0.00015,7.32821]
[1779036592319,45.95,78057.83,3.1,-0.14369,0.00015,7.35757]
[1779036597351,45.96,78057.37,3.1,-0.14379,0.00015,7.36092]
[1779036603396,45.96,78058.19,3.1,-0.14369,0.00015,7.35767]
[1779036608428,45.96,78057.09,3.1,-0.14386,0.00015,7.3633]
[1779036613466,45.96,78051.14,3.1,-0.14476,0.00015,7.39398]
[1779036620153,45.97,78049.82,3.1,-0.14498,0.00015,7.40132]
[1779036620746,45.97,78050.03,3.1,-0.14496,0.00015,7.4006]
[1779036620778,45.97,78050.03,3.1,-0.14496,0.00015,7.40072]
[1779036622107,45.97,78050.03,3.1,-0.14496,0.00015,7.40072]
[1779036622372,45.97,78050.03,3.1,-0.14496,0.00015,7.40085]
[1779036624859,45.97,78050.03,3.1,-0.14497,0.00015,7.40109]
[1779036625158,45.97,78050.03,3.1,-0.14497,0.00015,7.40109]
[1779036625170,45.97,78050.03,3.1,-0.14497,0.00015,7.40109]
[1779036625410,45.97,78050.66,3.1,-0.14488,0.00015,7.39796]
[1779036630178,45.97,78050.19,3.1,-0.14496,0.00015,7.40084]
[1779036630191,45.97,78050.19,3.1,-0.14496,0.00015,7.40084]
[1779036630970,45.97,78050.19,3.1,-0.14497,0.00015,7.40095]
[1779036636220,45.98,78051.49,3.1,-0.14465,0.00015,7.38626]
[1779036637634,45.98,78040.31,3.1,-0.14638,0.00015,7.4442]
[1779036639646,45.98,78033.56,3.1,-0.14743,0.00015,7.47934]
[1779036642669,45.98,78026.76,3.1,-0.14849,0.00016,7.51482]
[1779036645718,45.99,78011.15,3.1,-0.15094,0.00016,7.59577]
[1779036647292,45.99,78011.15,3.1,-0.15095,0.00016,7.59598]
[1779036647704,45.99,78008.11,3.1,-0.15143,0.00016,7.61188]
[1779036650724,45.99,78002.91,3.1,-0.15227,0.00016,7.63929]
[1779036655807,45.99,78001.1,3.1,-0.15257,0.00016,7.64907]
[1779036661299,46.0,78003.32,3.1,-0.15223,0.00016,7.63823]
[1779036667797,46.0,78008.19,3.1,-0.1515,0.00016,7.61412]
[1779036673458,46.01,78013.44,3.1,-0.15068,0.00016,7.58732]
[1779036679193,46.01,78011.91,3.1,-0.15094,0.00016,7.59569]
[1779036685221,46.01,78010.37,3.1,-0.1512,0.00016,7.60427]
[1779036691008,46.01,78008.37,3.1,-0.15139,0.00016,7.6065]
[1779036697050,46.02,78007.46,3.1,-0.15155,0.00016,7.61166]
[1779036702088,46.02,78006.65,3.1,-0.15169,0.00016,7.61623]
[1779036708724,46.02,78005.88,3.1,-0.15182,0.00016,7.62043]
[1779036714172,46.03,78006.3,3.1,-0.15179,0.00016,7.61947]
[1779036719207,46.03,78006.71,3.1,-0.15175,0.00016,7.61815]
[1779036725501,46.04,78006.32,3.1,-0.15184,0.00016,7.62107]
[1779036732302,46.04,78006.91,3.1,-0.15177,0.00016,7.61904]
[1779036739354,46.05,78007.52,3.1,-0.15171,0.00016,7.6169]
[1779036743383,46.05,78013.39,3.1,-0.1508,0.00016,7.58714]
[1779036748417,46.06,78017.25,3.1,-0.15022,0.00016,7.56789]
[1779036753452,46.06,78016.51,3.1,-0.15023,0.00016,7.564]
[1779036759494,46.07,78015.51,3.1,-0.15042,0.00016,7.57049]
[1779036765785,46.08,78015.52,3.1,-0.15047,0.00016,7.57194]
[1779036772586,46.09,78017.09,3.1,-0.15026,0.00016,7.56512]
[1779036777621,46.09,78017.04,3.1,-0.1503,0.00016,7.56642]
[1779036782655,46.1,78017.32,3.1,-0.15028,0.00016,7.56601]
[1779036787690,46.1,78015.9,3.1,-0.15054,0.00016,7.5743]
[1779036790682,46.1,78016.13,3.1,-0.15051,0.00016,7.5735]
[1779036790783,46.11,78007.14,3.1,-0.15193,0.00016,7.61995]
[1779036791487,46.11,78007.14,3.1,-0.15193,0.00016,7.61995]
[1779036791721,46.11,78007.14,3.1,-0.15193,0.00016,7.62013]
[1779036796755,46.11,78007.08,3.1,-0.15196,0.00016,7.62116]
[1779036801792,46.12,78007.56,3.1,-0.15191,0.00016,7.61933]
[1779036811417,46.12,78007.68,3.1,-0.15191,0.00016,7.61938]
[1779036811510,46.12,78007.68,3.1,-0.15191,0.00016,7.61938]
[1779036813589,46.12,78007.3,3.1,-0.15186,0.00016,7.61368]
[1779036813601,46.12,78007.3,3.1,-0.15186,0.00016,7.61368]
[1779036813876,46.12,78005.41,3.1,-0.15217,0.00016,7.62353]
[1779036816517,46.13,78005.54,3.1,-0.15215,0.00016,7.62299]
[1779036816530,46.13,78005.54,3.1,-0.15215,0.00016,7.62299]
[1779036818238,46.13,78006.31,3.1,-0.15204,0.00016,7.61941]
[1779036820291,46.13,78006.46,3.1,-0.15202,0.00016,7.61889]
[1779036820925,46.13,78003.6,3.1,-0.15248,0.00016,7.6338]
[1779036822439,46.13,78002.46,3.1,-0.15266,0.00016,7.63976]
[1779036828742,46.13,78001.3,3.1,-0.15286,0.00016,7.6462]
[1779036834016,46.14,78000.15,3.1,-0.15308,0.00016,7.65327]
[1779036840060,46.15,78001.04,3.1,-0.15297,0.00016,7.64977]
[1779036845094,46.15,77999.09,3.1,-0.1533,0.00016,7.6606]
[1779036851175,46.15,77998.53,3.1,-0.15341,0.00016,7.66403]
[1779036856415,46.16,77998.53,3.1,-0.15345,0.00016,7.66545]
[1779036862216,46.17,77995.75,3.1,-0.15392,0.00016,7.68079]
[1779036867248,46.17,77995.08,3.1,-0.15405,0.00016,7.68508]
[1779036873291,46.18,77992.64,3.1,-0.15434,0.00016,7.68999]
[1779036876555,46.18,77998.25,3.1,-0.15346,0.00016,7.66164]
[1779036880748,46.19,78007.28,3.1,-0.15206,0.00016,7.61597]
[1779036884804,46.19,78017.12,3.1,-0.15053,0.00016,7.56599]
[1779036886625,46.19,78022.96,3.1,-0.14963,0.00016,7.53625]
[1779036888122,46.19,78022.96,3.1,-0.14963,0.00016,7.53641]
[1779036888149,46.19,78022.96,3.1,-0.14963,0.00016,7.53641]
[1779036888178,46.19,78022.96,3.1,-0.14963,0.00016,7.53641]
[1779036888216,46.19,78022.96,3.1,-0.14963,0.00016,7.53641]
[1779036888396,46.19,78026.84,3.1,-0.14903,0.00016,7.51649]
[1779036889608,46.19,78032.15,3.1,-0.14821,0.00015,7.48927]
[1779036891588,46.19,78033.68,3.1,-0.14798,0.00015,7.48148]
[1779036891903,46.19,78036.9,3.1,-0.14748,0.00015,7.46502]
[1779036892716,46.19,78042.14,3.1,-0.14668,0.00015,7.43821]
[1779036894508,46.2,78050.64,3.1,-0.14538,0.00015,7.39484]
[1779036896595,46.2,78050.64,3.1,-0.14539,0.00015,7.39499]
[1779036896605,46.2,78050.64,3.1,-0.14539,0.00015,7.39499]
[1779036897996,46.2,78059.26,3.1,-0.14409,0.00015,7.35137]
[1779036898913,46.2,78064.72,3.1,-0.14326,0.00015,7.3234]
[1779036901612,46.2,78067.3,3.1,-0.14289,0.00015,7.31068]
[1779036901621,46.2,78067.3,3.1,-0.14289,0.00015,7.31068]
[1779036902988,46.21,78056.23,3.1,-0.14459,0.00015,7.36821]
[1779036906628,46.21,78052.63,3.1,-0.14515,0.00015,7.38702]
[1779036906638,46.21,78052.63,3.1,-0.14515,0.00015,7.38702]
[1779036911647,46.21,78052.34,3.1,-0.14521,0.00015,7.38917]
[1779036911657,46.21,78052.34,3.1,-0.14521,0.00015,7.38917]
[1779036914697,46.22,78052.18,3.1,-0.14525,0.00015,7.39048]
[1779036915679,46.22,78044.78,3.1,-0.1464,0.00015,7.42888]
[1779036921573,46.22,78041.33,3.1,-0.14694,0.00015,7.4471]
[1779036926908,46.22,78041.09,3.1,-0.14699,0.00015,7.44877]
[1779036929757,46.22,78040.86,3.1,-0.14703,0.00015,7.45008]
[1779036929845,46.22,78033.24,3.1,-0.14821,0.00015,7.48922]
[1779036930920,46.23,78004.99,3.1,-0.15263,0.00016,7.63452]
[1779036931684,46.23,78004.99,3.1,-0.15263,0.00016,7.63452]
[1779036931691,46.23,78004.99,3.1,-0.15263,0.00016,7.63452]
[1779036931738,46.23,77996.31,3.1,-0.15387,0.00016,7.67051]
[1779036933726,46.23,77996.7,3.1,-0.15381,0.00016,7.66882]
[1779036934480,46.23,77996.7,3.1,-0.15381,0.00016,7.66882]
[1779036939769,46.23,77988.02,3.1,-0.15521,0.00016,7.71381]
[1779036944803,46.23,77986.14,3.1,-0.15552,0.00016,7.72383]
[1779036950040,46.23,77983.87,3.1,-0.15589,0.00016,7.73567]
[1779036953823,46.24,77983.87,3.1,-0.15589,0.00016,7.73589]
[1779036958205,46.24,77988.02,3.1,-0.15524,0.00016,7.71494]
[1779036958902,46.24,77988.06,3.1,-0.15524,0.00016,7.71481]
[1779036963938,46.24,77991.89,3.1,-0.15464,0.00016,7.69558]
[1779036968972,46.24,77992.22,3.1,-0.1546,0.00016,7.69436]
[1779036974007,46.25,77992.07,3.1,-0.15464,0.00016,7.69559]
[1779036979043,46.25,77990.93,3.1,-0.15484,0.00016,7.70191]
[1779036984077,46.25,77990.89,3.1,-0.15486,0.00016,7.70262]
[1779036990119,46.26,77989.98,3.1,-0.15502,0.00016,7.70783]
[1779036995154,46.26,77989.38,3.1,-0.155,0.00016,7.70276]
[1779037000189,46.26,77988.66,3.1,-0.15513,0.00016,7.70696]
[1779037006231,46.26,77988.47,3.1,-0.15517,0.00016,7.7084]
[1779037011265,46.27,77988.04,3.1,-0.15525,0.00016,7.71098]
[1779037016302,46.27,77988.12,3.1,-0.15525,0.00016,7.71092]
[1779037021336,46.27,77989.87,3.1,-0.15498,0.00016,7.70234]
[1779037026346,46.27,77989.04,3.1,-0.15512,0.00016,7.70694]
[1779037027609,46.27,77999.56,3.1,-0.15346,0.00016,7.65315]
[1779037033315,46.28,78002.28,3.1,-0.15305,0.00016,7.63983]
[1779037034433,46.28,77995.17,3.1,-0.15419,0.00016,7.6768]
[1779037035434,46.28,77989.85,3.1,-0.15504,0.00016,7.70421]
[1779037040470,46.28,77986.53,3.1,-0.15558,0.00016,7.72161]
[1779037045504,46.29,77986.18,3.1,-0.15565,0.00016,7.72373]
[1779037047749,46.29,77981.1,3.1,-0.15646,0.00016,7.74991]
[1779037053560,46.29,77980.43,3.1,-0.15644,0.00016,7.74492]
[1779037058595,46.29,77981.27,3.1,-0.15631,0.00016,7.74073]
[1779037061617,46.29,77989.02,3.1,-0.15508,0.00016,7.70108]
[1779037066651,46.29,77990.95,3.1,-0.15478,0.00016,7.69161]
[1779037071686,46.29,77991.2,3.1,-0.15476,0.00016,7.6908]
[1779037076722,46.3,77990.54,3.1,-0.15488,0.00016,7.69466]
[1779037082764,46.3,77989.7,3.1,-0.15503,0.00016,7.6995]
[1779037088031,46.3,77989.12,3.1,-0.15513,0.00016,7.70289]
[1779037093843,46.3,77988.68,3.1,-0.15522,0.00016,7.70564]
[1779037098876,46.31,77986.82,3.1,-0.15552,0.00016,7.7155]
[1779037103913,46.31,77983.54,3.1,-0.15606,0.00016,7.73259]
[1779037108947,46.31,77984.73,3.1,-0.15587,0.00016,7.72666]
[1779037113981,46.31,77986.07,3.1,-0.15553,0.00016,7.71139]
[1779037119016,46.31,77988.49,3.1,-0.15515,0.00016,7.69921]
[1779037124059,46.31,77988.71,3.1,-0.15512,0.00016,7.69835]
[1779037129093,46.31,77988.75,3.1,-0.15513,0.00016,7.69841]
[1779037134128,46.32,77982.01,3.1,-0.15621,0.00016,7.73318]
[1779037139163,46.32,77983.57,3.1,-0.15596,0.00016,7.72528]
[1779037144199,46.32,77983.25,3.1,-0.15602,0.00016,7.72703]
[1779037149235,46.32,77982.67,3.1,-0.15611,0.00016,7.73012]
[1779037154269,46.32,77981.83,3.1,-0.15625,0.00016,7.73456]
[1779037155276,46.32,77972.37,3.1,-0.15778,0.00016,7.78321]
[1779037160698,46.32,77968.55,3.1,-0.15841,0.00016,7.80324]
[1779037166355,46.33,77965.72,3.1,-0.15888,0.00016,7.81829]
[1779037171390,46.33,77964.28,3.1,-0.159,0.00016,7.81745]
[1779037176436,46.33,77969.23,3.1,-0.15821,0.00016,7.79256]
[1779037181466,46.33,77973.26,3.1,-0.15756,0.00016,7.77184]
[1779037186501,46.33,77972.0,3.1,-0.15776,0.00016,7.7782]
[1779037191536,46.33,77970.87,3.1,-0.15794,0.00016,7.78387]
[1779037196571,46.33,77971.63,3.1,-0.15781,0.00016,7.77988]
[1779037201608,46.33,77971.79,3.1,-0.15778,0.00016,7.77903]
[1779037202615,46.33,77979.05,3.1,-0.15662,0.00016,7.74183]
[1779037207651,46.33,77981.03,3.1,-0.1563,0.00016,7.73188]
[1779037212685,46.33,77980.08,3.1,-0.15647,0.00016,7.73702]
[1779037217720,46.33,77980.1,3.1,-0.15647,0.00016,7.73718]
[1779037222755,46.33,77979.38,3.1,-0.15659,0.00016,7.74111]
[1779037227790,46.34,77979.47,3.1,-0.15659,0.00016,7.74088]
[1779037232902,46.34,77979.5,3.1,-0.15646,0.00016,7.73233]
[1779037239086,46.34,77979.51,3.1,-0.15647,0.00016,7.73266]
[1779037244327,46.34,77980.21,3.1,-0.15636,0.00016,7.72924]
[1779037250197,46.34,77978.44,3.1,-0.15665,0.00016,7.73848]
[1779037255996,46.34,77974.83,3.1,-0.15724,0.00016,7.75725]
[1779037259235,46.34,77966.36,3.1,-0.15861,0.00016,7.80068]
[1779037262038,46.34,77960.89,3.1,-0.15949,0.00016,7.82873]
[1779037265649,46.35,77961.13,3.1,-0.15946,0.00016,7.82772]
[1779037267915,46.35,77958.01,3.1,-0.15997,0.00016,7.84383]
[1779037267925,46.35,77958.01,3.1,-0.15997,0.00016,7.84383]
[1779037268080,46.35,77954.71,3.1,-0.16051,0.00016,7.86077]
[1779037268700,46.35,77954.71,3.1,-0.16051,0.00016,7.86077]
[1779037272109,46.35,77944.24,3.1,-0.16224,0.00016,7.91483]
[1779037273711,46.35,77942.62,3.1,-0.16251,0.00016,7.92325]
[1779037273721,46.35,77942.62,3.1,-0.16251,0.00016,7.92325]
[1779037274432,46.35,77942.43,3.1,-0.16255,0.00016,7.92434]
[1779037275131,46.35,77942.52,3.1,-0.16253,0.00016,7.92383]
[1779037280166,46.35,77942.41,3.1,-0.16254,0.00016,7.92414]
[1779037286208,46.35,77941.62,3.1,-0.16266,0.00016,7.92787]
[1779037290239,46.35,77936.77,3.1,-0.16345,0.00017,7.95244]
[1779037291925,46.34,77937.05,3.1,-0.16327,0.00017,7.94233]
[1779037292359,46.34,77937.05,3.1,-0.16327,0.00017,7.94233]
[1779037292425,46.34,77914.76,3.1,-0.16698,0.00017,8.05625]
[1779037292828,46.34,77914.76,3.1,-0.16698,0.00017,8.05625]
[1779037293418,46.34,77914.76,3.1,-0.16698,0.00017,8.05625]
[1779037293277,46.34,77899.68,3.1,-0.16952,0.00017,8.13334]
[1779037297835,46.34,77898.24,3.1,-0.16975,0.00017,8.14023]
[1779037297841,46.34,77898.24,3.1,-0.16975,0.00017,8.14023]
[1779037300321,46.34,77888.02,3.1,-0.17147,0.00017,8.19189]
[1779037301331,46.34,77881.49,3.1,-0.17258,0.00017,8.22511]
[1779037301810,46.34,77881.49,3.1,-0.17258,0.00017,8.22511]
[1779037301818,46.34,77881.49,3.1,-0.17258,0.00017,8.22511]
[1779037302441,46.34,77880.54,3.1,-0.17274,0.00017,8.22983]
[1779037304352,46.34,77885.26,3.1,-0.17192,0.00017,8.20548]
[1779037304669,46.34,77885.26,3.1,-0.17192,0.00017,8.20548]
[1779037305359,46.33,77890.1,3.1,-0.17109,0.00017,8.18068]
[1779037306293,46.33,77890.1,3.1,-0.17109,0.00017,8.18068]
[1779037309820,46.33,77892.37,3.1,-0.1707,0.00017,8.16885]
[1779037310393,46.33,77891.98,3.1,-0.17076,0.00017,8.17079]
[1779037315428,46.33,77896.11,3.1,-0.17005,0.00017,8.14937]
[1779037316435,46.33,77902.12,3.1,-0.16903,0.00017,8.11862]
[1779037321475,46.33,77905.03,3.1,-0.16854,0.00017,8.10369]
[1779037326741,46.33,77906.81,3.1,-0.16824,0.00017,8.09452]
[1779037329748,46.33,77908.83,3.1,-0.16789,0.00017,8.08388]
[1779037330355,46.33,77908.83,3.1,-0.16789,0.00017,8.08388]
[1779037330456,46.33,77910.57,3.1,-0.16759,0.00017,8.07485]
[1779037333968,46.32,77921.9,3.1,-0.16568,0.00017,8.01642]
[1779037338591,46.32,77928.24,3.1,-0.16461,0.00017,7.9837]
[1779037344632,46.32,77928.97,3.1,-0.16449,0.00017,7.97984]
[1779037349898,46.32,77929.34,3.1,-0.16442,0.00017,7.97789]
[1779037351417,46.32,77929.34,3.1,-0.16442,0.00017,7.97789]
[1779037352983,46.32,77931.15,3.1,-0.16399,0.00017,7.95985]
[1779037353084,46.32,77932.71,3.1,-0.16372,0.00017,7.95171]
[1779037357234,46.31,77938.04,3.1,-0.16282,0.00017,7.92386]
[1779037362759,46.31,77940.71,3.1,-0.16237,0.00016,7.90962]
[1779037368441,46.31,77944.26,3.1,-0.16177,0.00016,7.89113]
[1779037374503,46.3,77946.88,3.1,-0.16132,0.00016,7.87693]
[1779037373839,46.3,77939.64,3.1,-0.1625,0.00016,7.91386]
[1779037378874,46.3,77940.62,3.1,-0.16231,0.00016,7.9078]
[1779037383909,46.29,77940.43,3.1,-0.16231,0.00016,7.9078]
[1779037388944,46.29,77939.29,3.1,-0.16247,0.00016,7.91266]
[1779037394065,46.28,77939.18,3.1,-0.16246,0.00016,7.91245]
[1779037394145,46.28,77944.57,3.1,-0.16157,0.00016,7.88463]
[1779037400306,46.28,77946.5,3.1,-0.16125,0.00016,7.8746]
[1779037406063,46.28,77946.79,3.1,-0.1612,0.00016,7.87323]
[1779037409084,46.28,77951.86,3.1,-0.16038,0.00016,7.84736]
[1779037414120,46.28,77953.66,3.1,-0.15996,0.00016,7.82985]
[1779037419155,46.28,77952.67,3.1,-0.16013,0.00016,7.83528]
[1779037424189,46.29,77953.77,3.1,-0.15996,0.00016,7.82998]
[1779037429225,46.29,77948.77,3.1,-0.16079,0.00016,7.85588]
[1779037434262,46.29,77954.0,3.1,-0.15994,0.00016,7.82916]
[1779037439296,46.29,77954.04,3.1,-0.15993,0.00016,7.82889]
[1779037444332,46.28,77954.73,3.1,-0.15979,0.00016,7.82469]
[1779037449368,46.28,77955.83,3.1,-0.15959,0.00016,7.81839]
[1779037455412,46.28,77956.51,3.1,-0.15946,0.00016,7.8141]
[1779037460447,46.27,77956.99,3.1,-0.15936,0.00016,7.81097]
[1779037462800,46.27,77957.46,3.1,-0.15928,0.00016,7.80843]
[1779037463468,46.27,77957.46,3.1,-0.15927,0.00016,7.80816]
[1779037467808,46.27,77956.3,3.1,-0.15944,0.00016,7.81359]
[1779037467819,46.27,77956.3,3.1,-0.15944,0.00016,7.81359]
[1779037472826,46.27,77957.83,3.1,-0.15906,0.00016,7.79717]
[1779037472836,46.27,77957.83,3.1,-0.15906,0.00016,7.79717]
[1779037477848,46.27,77962.75,3.1,-0.15827,0.00016,7.77207]
[1779037477858,46.27,77962.75,3.1,-0.15827,0.00016,7.77207]
[1779037482868,46.27,77965.74,3.1,-0.1578,0.00016,7.75717]
[1779037482879,46.27,77965.74,3.1,-0.1578,0.00016,7.75717]
[1779037487883,46.27,77966.79,3.1,-0.15764,0.00016,7.75216]
[1779037487894,46.27,77966.79,3.1,-0.15764,0.00016,7.75216]
[1779037490845,46.27,77971.85,3.1,-0.15683,0.00016,7.72636]
[1779037492900,46.27,77973.45,3.1,-0.15657,0.00016,7.71836]
[1779037492910,46.27,77973.45,3.1,-0.15657,0.00016,7.71836]
[1779037497920,46.27,77974.03,3.1,-0.15648,0.00016,7.71538]
[1779037497931,46.27,77974.03,3.1,-0.15648,0.00016,7.71538]
[1779037502937,46.27,77974.11,3.1,-0.15646,0.00016,7.71489]
[1779037502948,46.27,77974.11,3.1,-0.15646,0.00016,7.71489]
[1779037507954,46.27,77975.08,3.1,-0.15631,0.00016,7.70988]
[1779037507964,46.27,77975.08,3.1,-0.15631,0.00016,7.70988]
[1779037512971,46.27,77970.54,3.1,-0.15705,0.00016,7.7334]
[1779037512994,46.27,77970.54,3.1,-0.15705,0.00016,7.7334]
[1779037514827,46.28,77956.88,3.1,-0.15927,0.00016,7.80382]
[1779037518004,46.28,77958.5,3.1,-0.15901,0.00016,7.79555]
[1779037518014,46.28,77958.5,3.1,-0.15901,0.00016,7.79555]
[1779037523020,46.28,77957.97,3.1,-0.15912,0.00016,7.79895]
[1779037523031,46.28,77957.97,3.1,-0.15912,0.00016,7.79895]
[1779037523171,46.28,77957.97,3.1,-0.15912,0.00016,7.79895]
[1779037523272,46.28,77957.99,3.1,-0.15912,0.00016,7.79908]
[1779037526910,46.29,77951.89,3.1,-0.16015,0.00016,7.83127]
[1779037532955,46.29,77949.91,3.1,-0.16037,0.00016,7.83382]
[1779037537987,46.3,77951.09,3.1,-0.1602,0.00016,7.82863]
[1779037543023,46.3,77949.4,3.1,-0.1605,0.00016,7.83806]
[1779037548440,46.31,77947.78,3.1,-0.16079,0.00016,7.84702]
[1779037553756,46.31,77947.5,3.1,-0.16086,0.00016,7.84932]
[1779037560164,46.32,77946.28,3.1,-0.16108,0.00016,7.85605]
[1779037565201,46.32,77948.18,3.1,-0.16077,0.00016,7.84637]
[1779037570234,46.32,77948.11,3.1,-0.16079,0.00016,7.84693]
[1779037576277,46.32,77943.57,3.1,-0.16153,0.00016,7.87029]
[1779037581529,46.32,77942.55,3.1,-0.1617,0.00016,7.87557]
[1779037587353,46.32,77942.01,3.1,-0.16179,0.00016,7.8784]
[1779037592387,46.32,77941.78,3.1,-0.1617,0.00016,7.87103]
[1779037597422,46.32,77936.86,3.1,-0.16252,0.00017,7.8963]
[1779037599436,46.32,77931.14,3.1,-0.16347,0.00017,7.92572]
[1779037603979,46.32,77931.56,3.1,-0.16341,0.00017,7.92407]
[1779037604471,46.32,77930.94,3.1,-0.16352,0.00017,7.92737]
[1779037609507,46.33,77930.35,3.1,-0.16363,0.00017,7.93092]
[1779037615549,46.33,77933.07,3.1,-0.16321,0.00017,7.91771]
[1779037622598,46.34,77933.71,3.1,-0.16312,0.00017,7.91497]
[1779037626705,46.33,77939.36,3.1,-0.16218,0.00016,7.8859]
[1779037630625,46.33,77940.47,3.1,-0.16199,0.00016,7.88018]
[1779037630693,46.33,77940.47,3.1,-0.16199,0.00016,7.88018]
[1779037630726,46.33,77941.92,3.1,-0.16176,0.00016,7.87276]
[1779037636696,46.34,77941.67,3.1,-0.1618,0.00016,7.87412]
[1779037641732,46.34,77940.87,3.1,-0.16193,0.00016,7.87829]
[1779037646766,46.34,77940.24,3.1,-0.16204,0.00016,7.88157]
[1779037651801,46.34,77939.54,3.1,-0.16202,0.00016,7.87658]
[1779037657843,46.34,77939.11,3.1,-0.1621,0.00016,7.87887]
[1779037662878,46.34,77939.77,3.1,-0.16199,0.00016,7.87557]
[1779037668920,46.34,77940.08,3.1,-0.16194,0.00016,7.87412]
[1779037676976,46.34,77939.33,3.1,-0.16207,0.00016,7.87812]
[1779037682229,46.34,77938.71,3.1,-0.16218,0.00016,7.88138]
[1779037688060,46.34,77938.41,3.1,-0.16223,0.00017,7.88302]
[1779037693330,46.34,77935.36,3.1,-0.16274,0.00017,7.89866]
[1779037700144,46.34,77937.43,3.1,-0.16239,0.00017,7.8881]
[1779037705179,46.34,77937.45,3.1,-0.16239,0.00017,7.88806]
[1779037710214,46.34,77938.42,3.1,-0.16223,0.00017,7.88315]
[1779037715250,46.34,77937.95,3.1,-0.16218,0.00017,7.87705]
[1779037718624,46.34,77934.44,3.1,-0.16276,0.00017,7.89506]
[1779037718717,46.34,77935.21,3.1,-0.16264,0.00017,7.89112]
[1779037720629,46.34,77935.21,3.1,-0.16264,0.00017,7.89113]
[1779037720730,46.34,77929.68,3.1,-0.16355,0.00017,7.91944]
[1779037721174,46.34,77929.68,3.1,-0.16355,0.00017,7.91944]
[1779037721291,46.34,77929.68,3.1,-0.16355,0.00017,7.91943]
[1779037722895,46.34,77929.68,3.1,-0.16355,0.00017,7.91943]
[1779037722952,46.34,77929.63,3.1,-0.16356,0.00017,7.91966]
[1779037723671,46.34,77953.87,3.1,-0.15957,0.00016,7.79561]
[1779037725321,46.34,77964.26,3.1,-0.15787,0.00016,7.74218]
[1779037727579,46.34,77963.11,3.1,-0.15806,0.00016,7.7481]
[1779037733378,46.34,77967.36,3.1,-0.15738,0.00016,7.72648]
[1779037738473,46.34,77969.0,3.1,-0.15712,0.00016,7.71817]
[1779037744453,46.34,77964.93,3.1,-0.15778,0.00016,7.73913]
[1779037746323,46.34,77966.5,3.1,-0.15752,0.00016,7.73106]
[1779037746335,46.34,77966.5,3.1,-0.15752,0.00016,7.73106]
[1779037746467,46.34,77966.94,3.1,-0.15745,0.00016,7.72879]
[1779037750032,46.34,77967.71,3.1,-0.15732,0.00016,7.72478]
[1779037750038,46.34,77967.71,3.1,-0.15732,0.00016,7.72478]
[1779037750496,46.34,77966.43,3.1,-0.15753,0.00016,7.73132]
[1779037755530,46.34,77969.66,3.1,-0.15701,0.00016,7.71467]
[1779037760566,46.34,77970.66,3.1,-0.15684,0.00016,7.70947]
[1779037765636,46.34,77966.77,3.1,-0.15748,0.00016,7.72969]
[1779037771727,46.35,77965.3,3.1,-0.15773,0.00016,7.73767]
[1779037776802,46.35,77967.56,3.1,-0.15726,0.00016,7.71829]
[1779037782931,46.36,77965.55,3.1,-0.15761,0.00016,7.72949]
[1779037788091,46.36,77967.38,3.1,-0.15734,0.00016,7.7208]
[1779037791784,46.36,77980.24,3.1,-0.15528,0.00016,7.65554]
[1779037796819,46.37,77984.04,3.1,-0.1547,0.00016,7.63694]
[1779037799841,46.37,77977.24,3.1,-0.1558,0.00016,7.67212]
[1779037803868,46.38,77972.03,3.1,-0.15666,0.00016,7.69941]
[1779037808908,46.38,77967.25,3.1,-0.15745,0.00016,7.7243]
[1779037812977,46.38,77956.0,3.1,-0.15929,0.00016,7.78252]
[1779037813884,46.38,77956.0,3.1,-0.15929,0.00016,7.78252]
[1779037817986,46.38,77955.74,3.1,-0.15934,0.00016,7.78411]
[1779037823212,46.39,77955.74,3.1,-0.15935,0.00016,7.78446]
[1779037829044,46.39,77956.61,3.1,-0.15922,0.00016,7.78028]
[1779037834081,46.39,77954.46,3.1,-0.15944,0.00016,7.78285]
[1779037840124,46.39,77951.77,3.1,-0.15989,0.00016,7.79679]
[1779037842153,46.39,77950.13,3.1,-0.16016,0.00016,7.80521]
[1779037842771,46.39,77950.13,3.1,-0.16016,0.00016,7.80521]
[1779037843024,46.39,77942.64,3.1,-0.16139,0.00016,7.84355]
[1779037843353,46.39,77941.67,3.1,-0.16155,0.00016,7.8485]
[1779037845882,46.39,77940.95,3.1,-0.16167,0.00016,7.85216]
[1779037845983,46.39,77933.56,3.1,-0.16289,0.00017,7.88992]
[1779037850946,46.39,77929.74,3.1,-0.16352,0.00017,7.90947]
[1779037851021,46.39,77929.03,3.1,-0.16364,0.00017,7.91316]
[1779037855018,46.39,77933.32,3.1,-0.16292,0.00017,7.89107]
[1779037855026,46.39,77933.32,3.1,-0.16292,0.00017,7.89107]
[1779037855260,46.39,77933.3,3.1,-0.16293,0.00017,7.89116]
[1779037860271,46.39,77931.67,3.1,-0.1632,0.00017,7.89949]
[1779037863255,46.39,77931.9,3.1,-0.16316,0.00017,7.8983]
[1779037863972,46.39,77931.9,3.1,-0.16316,0.00017,7.8983]
[1779037866317,46.39,77924.27,3.1,-0.16443,0.00017,7.93736]
[1779037866390,46.39,77919.14,3.1,-0.16528,0.00017,7.96361]
[1779037867975,46.39,77919.14,3.1,-0.16528,0.00017,7.96361]
[1779037868327,46.39,77919.09,3.1,-0.16529,0.00017,7.96387]
[1779037873563,46.39,77920.01,3.1,-0.16513,0.00017,7.95877]
[1779037879724,46.38,77921.15,3.1,-0.16492,0.00017,7.95247]
[1779037883634,46.38,77915.57,3.1,-0.16584,0.00017,7.98054]
[1779037889474,46.38,77915.39,3.1,-0.16586,0.00017,7.98118]
[1779037894509,46.38,77916.58,3.1,-0.16552,0.00017,7.96619]
[1779037900551,46.38,77917.66,3.1,-0.16533,0.00017,7.96034]
[1779037905587,46.37,77914.11,3.1,-0.16591,0.00017,7.97817]
[1779037911051,46.37,77913.73,3.1,-0.16597,0.00017,7.97979]
[1779037915658,46.37,77908.42,3.1,-0.16683,0.00017,8.00615]
[1779037919700,46.36,77902.96,3.1,-0.16774,0.00017,8.03351]
[1779037922212,46.36,77902.59,3.1,-0.16779,0.00017,8.03518]
[1779037922707,46.36,77902.49,3.1,-0.16781,0.00017,8.03559]
[1779037923914,46.36,77892.72,3.1,-0.16946,0.00017,8.08538]
[1779037925762,46.36,77886.29,3.1,-0.17055,0.00017,8.11792]
[1779037927896,46.36,77883.65,3.1,-0.17099,0.00017,8.13122]
[1779037927942,46.36,77877.79,3.1,-0.17199,0.00017,8.16091]
[1779037929755,46.35,77868.96,3.1,-0.1735,0.00017,8.20559]
[1779037930863,46.35,77858.37,3.1,-0.17533,0.00017,8.25935]
[1779037932547,46.35,77858.06,3.1,-0.17538,0.00017,8.26074]
[1779037932778,46.35,77853.51,3.1,-0.17617,0.00017,8.2838]
[1779037934700,46.35,77851.44,3.1,-0.17653,0.00017,8.29421]
[1779037934796,46.35,77856.91,3.1,-0.17557,0.00017,8.26624]
[1779037939826,46.34,77858.55,3.1,-0.17524,0.00017,8.25662]
[1779037941712,46.34,77858.55,3.1,-0.17524,0.00017,8.25662]
[1779037941841,46.34,77859.12,3.1,-0.17512,0.00017,8.25323]
[1779037944086,46.34,77867.86,3.1,-0.17359,0.00017,8.20823]
[1779037945577,46.33,77867.86,3.1,-0.17359,0.00017,8.20804]
[1779037945590,46.33,77867.86,3.1,-0.17359,0.00017,8.20804]
[1779037945869,46.33,77867.98,3.1,-0.17356,0.00017,8.20724]
[1779037947576,46.33,77867.94,3.1,-0.17356,0.00017,8.20726]
[1779037952918,46.32,77864.43,3.1,-0.17398,0.00017,8.21501]
[1779037955036,46.32,77869.98,3.1,-0.173,0.00017,8.18606]
[1779037960974,46.31,77871.71,3.1,-0.17265,0.00017,8.17554]
[1779037962142,46.3,77871.66,3.1,-0.17265,0.00017,8.17552]
[1779037963071,46.3,77871.66,3.1,-0.17265,0.00017,8.17552]
[1779037963091,46.3,77856.61,3.1,-0.17525,0.00017,8.25215]
[1779037968915,46.3,77857.9,3.1,-0.17499,0.00017,8.2445]
[1779037969493,46.3,77858.47,3.1,-0.17488,0.00017,8.24137]
[1779037970044,46.29,77857.76,3.1,-0.175,0.00017,8.24478]
[1779037971413,46.29,77854.21,3.1,-0.17562,0.00017,8.2628]
[1779037975356,46.29,77859.56,3.1,-0.17468,0.00017,8.23523]
[1779037982121,46.29,77853.49,3.1,-0.17572,0.00017,8.26575]
[1779037985145,46.29,77842.76,3.1,-0.17759,0.00018,8.32009]
[1779037988163,46.28,77838.03,3.1,-0.17841,0.00018,8.34385]
[1779037993200,46.28,77840.71,3.1,-0.1779,0.00018,8.32898]
[1779037998233,46.27,77835.92,3.1,-0.17871,0.00018,8.35248]
[1779038003269,46.26,77836.16,3.1,-0.17864,0.00018,8.35028]
[1779038008304,46.26,77835.55,3.1,-0.17871,0.00018,8.35241]
[1779038009885,46.26,77844.03,3.1,-0.17721,0.00018,8.30907]
[1779038012331,46.26,77847.44,3.1,-0.17647,0.00018,8.28292]
[1779038017349,46.26,77848.75,3.1,-0.17625,0.00018,8.27627]
[1779038019024,46.26,77855.33,3.1,-0.1751,0.00017,8.24273]
[1779038025104,46.26,77855.1,3.1,-0.17514,0.00017,8.24413]
[1779038026196,46.26,77848.2,3.1,-0.17635,0.00018,8.27943]
[1779038031465,46.26,77844.69,3.1,-0.17697,0.00018,8.29738]
[1779038036502,46.26,77838.29,3.1,-0.1781,0.00018,8.32989]
[1779038041537,46.26,77836.96,3.1,-0.17832,0.00018,8.33639]
[1779038044800,46.26,77842.06,3.1,-0.17742,0.00018,8.3103]
[1779038050601,46.25,77840.29,3.1,-0.17773,0.00018,8.31918]
[1779038055636,46.25,77843.4,3.1,-0.17717,0.00018,8.30324]
[1779038060672,46.25,77843.97,3.1,-0.17706,0.00018,8.29977]
[1779038065706,46.25,77844.4,3.1,-0.17696,0.00018,8.2969]
[1779038070743,46.24,77845.08,3.1,-0.17682,0.00018,8.29279]
[1779038075012,46.24,77852.4,3.1,-0.17538,0.00017,8.24635]
[1779038080812,46.23,77852.46,3.1,-0.17536,0.00017,8.24558]
[1779038085862,46.23,77852.94,3.1,-0.17526,0.00017,8.24283]
[1779038091034,46.23,77857.08,3.1,-0.17453,0.00017,8.22131]
[1779038094466,46.23,77862.61,3.1,-0.17356,0.00017,8.19293]
[1779038103165,46.23,77865.64,3.1,-0.17303,0.00017,8.17729]
[1779038109213,46.23,77867.95,3.1,-0.17263,0.00017,8.16541]
[1779038109314,46.23,77874.1,3.1,-0.17157,0.00017,8.134]
[1779038114333,46.23,77872.71,3.1,-0.17181,0.00017,8.14123]
[1779038119099,46.23,77878.17,3.1,-0.17088,0.00017,8.1136]
[1779038122120,46.23,77871.72,3.1,-0.172,0.00017,8.14685]
[1779038127157,46.23,77871.19,3.1,-0.1721,0.00017,8.14979]
[1779038130179,46.23,77881.88,3.1,-0.17026,0.00017,8.09514]
[1779038135214,46.23,77882.74,3.1,-0.16998,0.00017,8.08199]
[1779038140248,46.23,77883.33,3.1,-0.16988,0.00017,8.07892]
[1779038143598,46.23,77881.04,3.1,-0.17027,0.00017,8.09062]
[1779038144529,46.23,77880.89,3.1,-0.17029,0.00017,8.09137]
[1779038145283,46.23,77880.89,3.1,-0.17029,0.00017,8.09135]
[1779038150319,46.23,77880.14,3.1,-0.17042,0.00017,8.09508]
[1779038156361,46.23,77879.63,3.1,-0.1705,0.00017,8.09756]
[1779038161398,46.23,77879.49,3.1,-0.17052,0.00017,8.09817]
[1779038166432,46.23,77878.11,3.1,-0.17076,0.00017,8.10511]
[1779038169669,46.23,77885.35,3.1,-0.16951,0.00017,8.06798]
[1779038173385,46.23,77890.05,3.1,-0.16871,0.00017,8.04409]
[1779038174628,46.23,77890.05,3.1,-0.16871,0.00017,8.04409]
[1779038175385,46.23,77890.05,3.1,-0.16871,0.00017,8.04409]
[1779038175714,46.23,77891.92,3.1,-0.1684,0.00017,8.03463]
[1779038177436,46.23,77891.92,3.1,-0.1684,0.00017,8.0347]
[1779038177535,46.23,77892.43,3.1,-0.16832,0.00017,8.03216]
[1779038181172,46.23,77886.32,3.1,-0.16937,0.00017,8.06364]
[1779038183754,46.23,77892.89,3.1,-0.16825,0.00017,8.03009]
[1779038189804,46.24,77894.97,3.1,-0.16791,0.00017,8.01982]
[1779038195856,46.24,77896.12,3.1,-0.1676,0.00017,8.00593]
[1779038197809,46.24,77896.12,3.1,-0.1676,0.00017,8.00603]
[1779038197870,46.24,77895.89,3.1,-0.16765,0.00017,8.00732]
[1779038201091,46.24,77895.53,3.1,-0.16771,0.00017,8.00939]
[1779038202140,46.24,77895.29,3.1,-0.16776,0.00017,8.01072]
[1779038202236,46.25,77895.53,3.1,-0.16772,0.00017,8.00959]
[1779038208729,46.25,77895.75,3.1,-0.16771,0.00017,8.00918]
[1779038215110,46.25,77896.69,3.1,-0.16756,0.00017,8.00476]
[1779038221054,46.26,77896.66,3.1,-0.16759,0.00017,8.0056]
[1779038226853,46.26,77894.17,3.1,-0.16803,0.00017,8.01896]
[1779038231888,46.26,77895.92,3.1,-0.16774,0.00017,8.01027]
[1779038237364,46.26,77895.2,3.1,-0.16787,0.00017,8.01423]
[1779038246212,46.26,77895.94,3.1,-0.16773,0.00017,8.00988]
[1779038252028,46.26,77895.41,3.1,-0.16767,0.00017,8.00357]
[1779038254042,46.26,77886.38,3.1,-0.16921,0.00017,8.0498]
[1779038259078,46.26,77885.44,3.1,-0.16937,0.00017,8.05468]
[1779038264114,46.26,77880.46,3.1,-0.17023,0.00017,8.08018]
[1779038269151,46.26,77878.42,3.1,-0.17058,0.00017,8.09058]
[1779038274184,46.26,77877.7,3.1,-0.1707,0.00017,8.09418]
[1779038276422,46.26,77873.01,3.1,-0.17151,0.00017,8.11813]
[1779038281233,46.26,77867.96,3.1,-0.17237,0.00017,8.14376]
[1779038286492,46.26,77868.18,3.1,-0.17234,0.00017,8.14296]
[1779038291129,46.26,77868.91,3.1,-0.17221,0.00017,8.13912]
[1779038292759,46.26,77868.88,3.1,-0.17222,0.00017,8.13917]
[1779038293320,46.26,77870.99,3.1,-0.17185,0.00017,8.12846]
[1779038295341,46.26,77871.58,3.1,-0.17175,0.00017,8.12553]
[1779038295379,46.26,77871.51,3.1,-0.17177,0.00017,8.12598]
[1779038301374,46.26,77871.78,3.1,-0.17174,0.00017,8.12523]
[1779038306409,46.27,77870.76,3.1,-0.17194,0.00017,8.13097]
[1779038309559,46.27,77869.97,3.1,-0.17208,0.00017,8.13521]
[1779038309639,46.27,77870.87,3.1,-0.17193,0.00017,8.13071]
[1779038310437,46.27,77857.1,3.1,-0.17432,0.00017,8.20113]
[1779038311444,46.27,77848.04,3.1,-0.17577,0.00018,8.2388]
[1779038312451,46.27,77839.09,3.1,-0.17735,0.00018,8.28447]
[1779038313542,46.27,77833.36,3.1,-0.17836,0.00018,8.31368]
[1779038314565,46.27,77833.36,3.1,-0.17836,0.00018,8.31368]
[1779038314575,46.27,77833.15,3.1,-0.1784,0.00018,8.31476]
[1779038314578,46.27,77833.15,3.1,-0.1784,0.00018,8.31476]
[1779038315564,46.27,77831.15,3.1,-0.17875,0.00018,8.32494]
[1779038317382,46.27,77829.18,3.1,-0.1791,0.00018,8.33498]
[1779038317491,46.27,77829.18,3.1,-0.1791,0.00018,8.33498]
[1779038318646,46.27,77831.41,3.1,-0.17871,0.00018,8.32363]
[1779038319502,46.27,77831.24,3.1,-0.17874,0.00018,8.3245]
[1779038320836,46.27,77829.67,3.1,-0.17902,0.00018,8.33249]
[1779038322836,46.27,77828.52,3.1,-0.17922,0.00018,8.33832]
[1779038325133,46.27,77826.73,3.1,-0.17954,0.00018,8.34739]
[1779038325543,46.27,77825.67,3.1,-0.17972,0.00018,8.35276]
[1779038327214,46.27,77823.62,3.1,-0.18009,0.00018,8.36314]
[1779038327371,46.27,77823.62,3.1,-0.18009,0.00018,8.36314]
[1779038327559,46.27,77823.65,3.1,-0.18008,0.00018,8.36299]
[1779038327608,46.27,77823.65,3.1,-0.18008,0.00018,8.36299]
[1779038328564,46.27,77799.79,3.1,-0.18436,0.00018,8.48411]
[1779038329571,46.27,77793.95,3.1,-0.18543,0.00018,8.5138]
[1779038329956,46.27,77793.95,3.1,-0.18543,0.00018,8.5138]
[1779038330577,46.27,77792.11,3.1,-0.18576,0.00018,8.52314]
[1779038331590,46.27,77798.74,3.1,-0.18456,0.00018,8.48965]
[1779038332592,46.27,77803.81,3.1,-0.18365,0.00018,8.46406]
[1779038333951,46.27,77808.27,3.1,-0.18285,0.00018,8.44157]
[1779038334044,46.27,77812.48,3.1,-0.1821,0.00018,8.42022]
[1779038339516,46.28,77814.98,3.1,-0.18167,0.00018,8.40818]
[1779038339718,46.28,77814.85,3.1,-0.1817,0.00018,8.40901]
[1779038340084,46.28,77824.97,3.1,-0.1799,0.00018,8.35778]
[1779038341538,46.28,77824.97,3.1,-0.1799,0.00018,8.35778]
[1779038341563,46.28,77824.97,3.1,-0.1799,0.00018,8.35778]
[1779038341050,46.28,77832.92,3.1,-0.17849,0.00018,8.31744]
[1779038341654,46.28,77833.22,3.1,-0.17844,0.00018,8.31605]
[1779038343979,46.28,77836.8,3.1,-0.17781,0.00018,8.29786]
[1779038344025,46.28,77841.2,3.1,-0.17704,0.00018,8.2755]
[1779038349725,46.28,77843.93,3.1,-0.17657,0.00018,8.26191]
[1779038353820,46.29,77856.61,3.1,-0.17436,0.00017,8.19751]
[1779038355134,46.29,77862.37,3.1,-0.17336,0.00017,8.16819]
[1779038356146,46.29,77867.01,3.1,-0.17256,0.00017,8.14464]
[1779038359965,46.29,77870.57,3.1,-0.17196,0.00017,8.12705]
[1779038359977,46.29,77870.57,3.1,-0.17196,0.00017,8.12705]
[1779038360066,46.29,77870.42,3.1,-0.17199,0.00017,8.1279]
[1779038365489,46.29,77870.45,3.1,-0.17199,0.00017,8.12806]
[1779038366846,46.3,77870.77,3.1,-0.17195,0.00017,8.12686]
[1779038366949,46.3,77871.42,3.1,-0.17185,0.00017,8.12377]
[1779038372658,46.3,77874.09,3.1,-0.17129,0.00017,8.10252]
[1779038377924,46.31,77877.82,3.1,-0.17066,0.00017,8.08379]
[1779038379610,46.31,77883.85,3.1,-0.16962,0.00017,8.053]
[1779038384639,46.31,77882.67,3.1,-0.16983,0.00017,8.05923]
[1779038384575,46.31,77871.42,3.1,-0.17178,0.00017,8.11705]
[1779038390012,46.32,77876.36,3.1,-0.17097,0.00017,8.09299]
[1779038395047,46.32,77870.79,3.1,-0.17194,0.00017,8.12175]
[1779038402094,46.33,77869.2,3.1,-0.17224,0.00017,8.13073]
[1779038406122,46.33,77874.16,3.1,-0.1714,0.00017,8.10599]
[1779038411164,46.34,77874.57,3.1,-0.17138,0.00017,8.10533]
[1779038411920,46.34,77874.57,3.1,-0.17138,0.00017,8.10533]
[1779038411930,46.34,77874.57,3.1,-0.17138,0.00017,8.10533]
[1779038412164,46.34,77876.06,3.1,-0.17113,0.00017,8.098]
[1779038414178,46.34,77883.57,3.1,-0.16985,0.00017,8.05996]
[1779038416601,46.34,77892.86,3.1,-0.16827,0.00017,8.01266]
[1779038421886,46.35,77894.08,3.1,-0.16808,0.00017,8.00699]
[1779038426931,46.35,77897.14,3.1,-0.16758,0.00017,7.99191]
[1779038429242,46.35,77897.89,3.1,-0.16746,0.00017,7.98819]
[1779038436336,46.36,77901.09,3.1,-0.16682,0.00017,7.96418]
[1779038441371,46.36,77902.69,3.1,-0.16656,0.00017,7.9566]
[1779038446406,46.37,77901.06,3.1,-0.16686,0.00017,7.96551]
[1779038451441,46.37,77900.18,3.1,-0.16703,0.00017,7.97058]
[1779038456476,46.37,77897.95,3.1,-0.16742,0.00017,7.98254]
[1779038457695,46.37,77903.59,3.1,-0.16648,0.00017,7.95396]
[1779038463376,46.38,77906.79,3.1,-0.16595,0.00017,7.93821]
[1779038468564,46.38,77905.75,3.1,-0.16616,0.00017,7.94443]
[1779038473599,46.39,77906.78,3.1,-0.16601,0.00017,7.93986]
[1779038478634,46.39,77907.8,3.1,-0.16586,0.00017,7.93531]
[1779038483673,46.4,77908.89,3.1,-0.1657,0.00017,7.93051]
[1779038488704,46.4,77913.33,3.1,-0.16497,0.00017,7.90852]
[1779038493741,46.41,77914.42,3.1,-0.16468,0.00017,7.89498]
[1779038499782,46.41,77915.13,3.1,-0.16459,0.00017,7.89226]
[1779038504817,46.42,77918.01,3.1,-0.16413,0.00017,7.87834]
[1779038507318,46.42,77918.31,3.1,-0.16409,0.00017,7.87697]
[1779038507419,46.42,77918.72,3.1,-0.16403,0.00017,7.87504]
[1779038512873,46.43,77922.51,3.1,-0.16343,0.00017,7.8568]
[1779038518119,46.43,77921.44,3.1,-0.16364,0.00017,7.86319]
[1779038521936,46.44,77914.59,3.1,-0.16481,0.00017,7.89889]
[1779038526980,46.44,77919.31,3.1,-0.16404,0.00017,7.87557]
[1779038532016,46.45,77919.5,3.1,-0.16403,0.00017,7.87543]
[1779038537521,46.45,77917.19,3.1,-0.16444,0.00017,7.88786]
[1779038543093,46.46,77915.76,3.1,-0.16471,0.00017,7.89619]
[1779038548330,46.46,77915.29,3.1,-0.16481,0.00017,7.89925]
[1779038554412,46.46,77915.6,3.1,-0.16465,0.00017,7.88963]
[1779038559463,46.47,77914.65,3.1,-0.16483,0.00017,7.89512]
[1779038565251,46.47,77919.83,3.1,-0.16399,0.00017,7.86958]
[1779038570287,46.48,77915.22,3.1,-0.16479,0.00017,7.89392]
[1779038572300,46.48,77907.47,3.1,-0.1661,0.00017,7.93369]
[1779038577328,46.49,77911.72,3.1,-0.16542,0.00017,7.91323]
[1779038582469,46.5,77911.94,3.1,-0.16543,0.00017,7.91339]
[1779038588610,46.5,77913.02,3.1,-0.16527,0.00017,7.90871]
[1779038594458,46.51,77913.65,3.1,-0.16519,0.00017,7.90613]
[1779038599493,46.51,77914.19,3.1,-0.16511,0.00017,7.9039]
[1779038605535,46.51,77914.3,3.1,-0.16512,0.00017,7.90398]
[1779038608752,46.52,77921.57,3.1,-0.16391,0.00017,7.86727]
[1779038612588,46.52,77925.43,3.1,-0.16315,0.00017,7.8395]
[1779038613597,46.52,77925.43,3.1,-0.16315,0.00017,7.8395]
[1779038613699,46.52,77927.66,3.1,-0.16279,0.00017,7.82831]
[1779038618829,46.53,77928.46,3.1,-0.16269,0.00017,7.82549]
[1779038624672,46.54,77927.43,3.1,-0.1629,0.00017,7.83186]
[1779038629709,46.54,77927.56,3.1,-0.16291,0.00017,7.83233]
[1779038635749,46.55,77927.55,3.1,-0.16296,0.00017,7.83376]
[1779038640784,46.56,77926.26,3.1,-0.16322,0.00017,7.84166]
[1779038645819,46.57,77925.82,3.1,-0.16332,0.00017,7.84479]
[1779038651864,46.58,77925.79,3.1,-0.16337,0.00017,7.84647]
[1779038653871,46.58,77925.49,3.1,-0.16343,0.00017,7.84821]
[1779038653875,46.58,77925.14,3.1,-0.1635,0.00017,7.85021]
[1779038657902,46.58,77917.66,3.1,-0.16477,0.00017,7.8891]
[1779038658910,46.58,77912.61,3.1,-0.16562,0.00017,7.91493]
[1779038663945,46.59,77913.17,3.1,-0.16555,0.00017,7.91274]
[1779038669182,46.59,77914.74,3.1,-0.16531,0.00017,7.9055]
[1779038675878,46.6,77915.9,3.1,-0.165,0.00017,7.89165]
[1779038675025,46.6,77920.74,3.1,-0.1642,0.00017,7.8672]
[1779038680060,46.6,77921.23,3.1,-0.16414,0.00017,7.86554]
[1779038685097,46.61,77921.16,3.1,-0.16418,0.00017,7.86673]
[1779038691060,46.61,77921.75,3.1,-0.16411,0.00017,7.8644]
[1779038696174,46.62,77921.17,3.1,-0.16424,0.00017,7.86852]
[1779038701212,46.63,77922.89,3.1,-0.16398,0.00017,7.86059]
[1779038708259,46.63,77919.64,3.1,-0.16456,0.00017,7.87823]
[1779038713746,46.64,77920.23,3.1,-0.16448,0.00017,7.87588]
[1779038719336,46.64,77920.0,3.1,-0.16455,0.00017,7.87814]
[1779038724473,46.65,77920.74,3.1,-0.16445,0.00017,7.87498]
[1779038725971,46.65,77909.78,3.1,-0.1663,0.00017,7.93098]
[1779038726986,46.65,77894.08,3.1,-0.16897,0.00017,8.01119]
[1779038728133,46.65,77894.08,3.1,-0.16897,0.00017,8.01119]
[1779038728399,46.65,77892.83,3.1,-0.16919,0.00017,8.0178]
[1779038731420,46.66,77884.24,3.1,-0.17055,0.00017,8.05342]
[1779038737462,46.67,77879.69,3.1,-0.17137,0.00017,8.07775]
[1779038742499,46.67,77884.02,3.1,-0.17066,0.00017,8.05682]
[1779038747532,46.68,77884.3,3.1,-0.17064,0.00017,8.05622]
[1779038752567,46.69,77882.67,3.1,-0.17096,0.00017,8.06574]
[1779038755589,46.69,77887.67,3.1,-0.17013,0.00017,8.04117]
[1779038758902,46.7,77893.89,3.1,-0.16909,0.00017,8.01027]
[1779038764651,46.7,77898.01,3.1,-0.16841,0.00017,7.98986]
[1779038769890,46.71,77900.22,3.1,-0.16806,0.00017,7.97959]
[1779038775569,46.71,77900.95,3.1,-0.16797,0.00017,7.97678]
[1779038781773,46.72,77903.1,3.1,-0.16765,0.00017,7.96729]
[1779038787880,46.73,77905.32,3.1,-0.1673,0.00017,7.95688]
[1779038793855,46.74,77906.03,3.1,-0.1671,0.00017,7.94623]
[1779038797883,46.74,77896.51,3.1,-0.16874,0.00017,7.9953]
[1779038798847,46.74,77896.51,3.1,-0.16874,0.00017,7.9953]
[1779038798855,46.74,77896.51,3.1,-0.16874,0.00017,7.9953]
[1779038798948,46.74,77894.82,3.1,-0.16904,0.00017,8.00416]
[1779038799368,46.74,77894.82,3.1,-0.16904,0.00017,8.00416]
[1779038804029,46.76,77889.44,3.1,-0.17001,0.00017,8.03314]
[1779038809967,46.76,77889.6,3.1,-0.17003,0.00017,8.03365]
[1779038815010,46.77,77887.22,3.1,-0.17047,0.00017,8.047]
[1779038820040,46.78,77884.02,3.1,-0.17107,0.00017,8.06476]
[1779038825074,46.79,77883.61,3.1,-0.17119,0.00017,8.06819]
[1779038830106,46.8,77881.38,3.1,-0.17162,0.00017,8.08081]
[1779038835143,46.81,77879.13,3.1,-0.17205,0.00017,8.09352]
[1779038840382,46.82,77875.65,3.1,-0.17269,0.00017,8.11241]
[1779038846221,46.83,77875.81,3.1,-0.17271,0.00017,8.11313]
[1779038851256,46.84,77873.25,3.1,-0.17306,0.00017,8.1185]
[1779038856294,46.84,77873.79,3.1,-0.173,0.00017,8.11694]
[1779038862024,46.85,77873.08,3.1,-0.17316,0.00017,8.12171]
[1779038868376,46.86,77872.75,3.1,-0.17328,0.00017,8.12516]
[1779038873411,46.87,77872.73,3.1,-0.17333,0.00017,8.12653]
[1779038880664,46.88,77872.43,3.1,-0.17343,0.00017,8.12968]
[1779038890734,46.9,77871.84,3.1,-0.17362,0.00017,8.13512]
[1779038895565,46.91,77876.95,3.1,-0.17277,0.00017,8.11035]
[1779038899850,46.91,77878.35,3.1,-0.17255,0.00017,8.10388]
[1779038899870,46.91,77878.35,3.1,-0.17255,0.00017,8.10388]
[1779038899899,46.91,77878.47,3.1,-0.17254,0.00017,8.10348]
[1779038903627,46.92,77884.26,3.1,-0.17157,0.00017,8.07512]
[1779038910874,46.92,77885.9,3.1,-0.17133,0.00017,8.06799]
[1779038913697,46.93,77890.31,3.1,-0.17046,0.00017,8.03751]
[1779038918732,46.93,77891.1,3.1,-0.17035,0.00017,8.03435]
[1779038923795,46.94,77895.23,3.1,-0.16968,0.00017,8.01442]
[1779038931015,46.95,77899.63,3.1,-0.16899,0.00017,7.99401]
[1779038938872,46.96,77903.29,3.1,-0.16843,0.00017,7.9773]
[1779038943910,46.97,77903.25,3.1,-0.16847,0.00017,7.97857]
[1779038951161,46.98,77904.48,3.1,-0.16831,0.00017,7.97384]
[1779038956999,46.98,77905.31,3.1,-0.16819,0.00017,7.97044]
[1779038962261,46.99,77906.0,3.1,-0.16812,0.00017,7.96812]
[1779038970089,47.01,77906.7,3.1,-0.16807,0.00017,7.96682]
[1779038975124,47.01,77909.75,3.1,-0.16747,0.00017,7.94414]
[1779038981167,47.03,77909.84,3.1,-0.16752,0.00017,7.94575]
[1779038983780,47.03,77909.65,3.1,-0.16757,0.00017,7.94728]
[1779038987209,47.04,77919.01,3.1,-0.16604,0.00017,7.90131]
[1779038989222,47.04,77923.72,3.1,-0.16527,0.00017,7.87804]
[1779038994258,47.05,77922.31,3.1,-0.16553,0.00017,7.88585]
[1779038996962,47.05,77921.8,3.1,-0.16562,0.00017,7.88869]
[1779038997063,47.05,77921.82,3.1,-0.16562,0.00017,7.88859]
[1779039000749,47.05,77932.58,3.1,-0.16385,0.00017,7.83493]
[1779039001515,47.05,77937.8,3.1,-0.16299,0.00017,7.80876]
[1779039005337,47.06,77928.71,3.1,-0.16451,0.00017,7.85526]
[1779039011918,47.06,77927.19,3.1,-0.16479,0.00017,7.86372]
[1779039021084,47.07,77924.78,3.1,-0.16523,0.00017,7.87691]
[1779039028498,47.08,77923.0,3.1,-0.16558,0.00017,7.88749]
[1779039033533,47.08,77921.56,3.1,-0.1657,0.00017,7.88664]
[1779039038570,47.09,77920.76,3.1,-0.16586,0.00017,7.89132]
[1779039044613,47.09,77920.2,3.1,-0.16598,0.00017,7.89491]
[1779039049648,47.1,77919.47,3.1,-0.16612,0.00017,7.89922]
[1779039054683,47.1,77919.53,3.1,-0.16613,0.00017,7.89956]
[1779039059719,47.11,77919.01,3.1,-0.16624,0.00017,7.90284]
[1779039065761,47.11,77918.37,3.1,-0.16637,0.00017,7.90685]
[1779039072007,47.12,77917.5,3.1,-0.16654,0.00017,7.912]
[1779039080870,47.12,77917.54,3.1,-0.16657,0.00017,7.91297]
[1779039086906,47.13,77916.58,3.1,-0.16676,0.00017,7.91854]
[1779039092147,47.13,77916.01,3.1,-0.16674,0.00017,7.91325]
[1779039097985,47.14,77915.96,3.1,-0.16677,0.00017,7.91424]
[1779039104026,47.14,77916.15,3.1,-0.16676,0.00017,7.91404]
[1779039110068,47.15,77916.7,3.1,-0.16669,0.00017,7.91202]
[1779039118124,47.15,77916.69,3.1,-0.16673,0.00017,7.91305]
[1779039124929,47.16,77916.37,3.1,-0.1668,0.00017,7.91527]
[1779039131215,47.16,77916.73,3.1,-0.16677,0.00017,7.91443]
[1779039136251,47.17,77916.51,3.1,-0.16683,0.00017,7.91614]
[1779039139272,47.17,77911.41,3.1,-0.16769,0.00017,7.94212]
[1779039140279,47.17,77905.34,3.1,-0.16872,0.00017,7.97267]
[1779039141119,47.17,77905.34,3.1,-0.16872,0.00017,7.97267]
[1779039141288,47.17,77904.27,3.1,-0.16891,0.00017,7.97831]
[1779039146321,47.18,77903.21,3.1,-0.16913,0.00017,7.98498]
[1779039151324,47.19,77902.62,3.1,-0.16928,0.00017,7.98944]
[1779039152856,47.19,77901.74,3.1,-0.1693,0.00017,7.98542]
[1779039153370,47.21,77889.28,3.1,-0.1715,0.00017,8.05033]
[1779039154379,47.22,77884.13,3.1,-0.17244,0.00017,8.07789]
[1779039154952,47.22,77884.13,3.1,-0.17244,0.00017,8.07789]
[1779039155386,47.22,77883.26,3.1,-0.17259,0.00017,8.08224]
[1779039155856,47.22,77883.26,3.1,-0.17259,0.00017,8.08224]
[1779039159415,47.23,77874.24,3.1,-0.17416,0.00017,8.12809]
[1779039160421,47.23,77869.32,3.1,-0.17501,0.00017,8.15276]
[1779039165189,47.23,77865.01,3.1,-0.17576,0.00017,8.17451]
[1779039165456,47.23,77858.5,3.1,-0.17689,0.00017,8.20702]
[1779039165647,47.23,77852.65,3.1,-0.17791,0.00017,8.2362]
[1779039166565,47.23,77852.65,3.1,-0.17791,0.00017,8.2362]
[1779039167251,47.23,77852.65,3.1,-0.17791,0.00017,8.2362]
[1779039167345,47.24,77846.91,3.1,-0.179,0.00018,8.26722]
[1779039168478,47.27,77839.56,3.1,-0.18041,0.00018,8.30739]
[1779039173642,47.31,77835.47,3.1,-0.18131,0.00018,8.33298]
[1779039173747,47.31,77835.47,3.1,-0.18131,0.00018,8.33298]
[1779039175462,47.31,77835.06,3.1,-0.18143,0.00018,8.33621]
[1779039175044,47.32,77845.1,3.1,-0.1797,0.00018,8.28752]
[1779039176323,47.32,77851.76,3.1,-0.17854,0.00017,8.25459]
[1779039177764,47.32,77851.64,3.1,-0.17857,0.00017,8.2554]
[1779039177907,47.32,77851.64,3.1,-0.17857,0.00017,8.2554]
[1779039178129,47.32,77851.64,3.1,-0.17857,0.00017,8.2554]
[1779039178246,47.33,77851.83,3.1,-0.17855,0.00017,8.25467]
[1779039179025,47.33,77863.4,3.1,-0.17654,0.00017,8.1973]
[1779039179862,47.33,77863.4,3.1,-0.17654,0.00017,8.1973]
[1779039180044,47.33,77863.4,3.1,-0.17654,0.00017,8.1973]
[1779039180100,47.33,77877.54,3.1,-0.17411,0.00017,8.12684]
[1779039185195,47.33,77878.65,3.1,-0.17393,0.00017,8.12176]
[1779039185812,47.33,77877.57,3.1,-0.17412,0.00017,8.12726]
[1779039185840,47.33,77877.57,3.1,-0.17412,0.00017,8.12726]
[1779039186008,47.33,77877.57,3.1,-0.17412,0.00017,8.12726]
[1779039186109,47.33,77876.58,3.1,-0.17429,0.00017,8.13231]
[1779039187700,47.33,77882.98,3.1,-0.1732,0.00017,8.10059]
[1779039188906,47.33,77882.98,3.1,-0.1732,0.00017,8.10059]
[1779039189703,47.33,77885.56,3.1,-0.17277,0.00017,8.08782]
[1779039193947,47.34,77881.2,3.1,-0.17353,0.00017,8.11017]
[1779039194007,47.34,77881.2,3.1,-0.17354,0.00017,8.11029]
[1779039196923,47.35,77875.72,3.1,-0.17452,0.00017,8.13904]
[1779039201874,47.35,77884.33,3.1,-0.17306,0.00017,8.09652]
[1779039206748,47.36,77879.59,3.1,-0.17393,0.00017,8.12187]
[1779039211784,47.37,77878.16,3.1,-0.17406,0.00017,8.12074]
[1779039217827,47.37,77877.63,3.1,-0.17416,0.00017,8.12388]
[1779039223066,47.37,77880.22,3.1,-0.17373,0.00017,8.11142]
[1779039228903,47.38,77880.23,3.1,-0.17375,0.00017,8.1119]
[1779039233938,47.38,77879.91,3.1,-0.17382,0.00017,8.11388]
[1779039238973,47.38,77881.79,3.1,-0.17351,0.00017,8.10487]
[1779039245016,47.39,77881.94,3.1,-0.1735,0.00017,8.10463]
[1779039250051,47.39,77881.68,3.1,-0.17356,0.00017,8.10634]
[1779039255085,47.39,77881.73,3.1,-0.17356,0.00017,8.10651]
[1779039260121,47.39,77883.6,3.1,-0.17326,0.00017,8.09765]
[1779039265155,47.4,77883.76,3.1,-0.17325,0.00017,8.09736]
[1779039270193,47.4,77883.53,3.1,-0.17331,0.00017,8.099]
[1779039275229,47.4,77882.29,3.1,-0.1734,0.00017,8.09694]
[1779039277234,47.4,77882.29,3.1,-0.1734,0.00017,8.09694]
[1779039277306,47.4,77882.29,3.1,-0.1734,0.00017,8.09694]
[1779039277406,47.41,77884.0,3.1,-0.17311,0.00017,8.08863]
[1779039278660,47.41,77884.0,3.1,-0.17312,0.00017,8.08873]
[1779039279256,47.41,77889.39,3.1,-0.1722,0.00017,8.06198]
[1779039281859,47.41,77892.51,3.1,-0.17168,0.00017,8.04675]
[1779039282278,47.41,77892.39,3.1,-0.17171,0.00017,8.04751]
[1779039282688,47.41,77892.39,3.1,-0.17171,0.00017,8.04751]
[1779039283490,47.41,77903.24,3.1,-0.16988,0.00017,7.99379]
[1779039286306,47.42,77908.62,3.1,-0.16899,0.00017,7.96743]
[1779039288503,47.42,77910.43,3.1,-0.16869,0.00017,7.95866]
[1779039289326,47.42,77911.52,3.1,-0.16853,0.00017,7.95379]
[1779039293560,47.43,77919.29,3.1,-0.16725,0.00017,7.91577]
[1779039296098,47.43,77920.72,3.1,-0.16702,0.00017,7.90882]
[1779039296376,47.43,77925.42,3.1,-0.16624,0.00017,7.88538]
[1779039298390,47.43,77931.34,3.1,-0.16526,0.00017,7.85596]
[1779039298967,47.43,77931.34,3.1,-0.16526,0.00017,7.85596]
[1779039298977,47.43,77931.34,3.1,-0.16526,0.00017,7.85596]
[1779039299400,47.43,77934.46,3.1,-0.16475,0.00017,7.84047]
[1779039300404,47.43,77939.22,3.1,-0.16397,0.00016,7.81681]
[1779039305439,47.44,77940.8,3.1,-0.16373,0.00016,7.80973]
[1779039310474,47.44,77941.13,3.1,-0.16371,0.00016,7.80897]
[1779039311481,47.44,77936.07,3.1,-0.16455,0.00017,7.83443]
[1779039311936,47.44,77936.07,3.1,-0.16455,0.00017,7.83443]
[1779039312156,47.44,77936.07,3.1,-0.16455,0.00017,7.83443]
[1779039312503,47.44,77936.07,3.1,-0.16455,0.00017,7.83443]
[1779039312592,47.44,77943.93,3.1,-0.16326,0.00016,7.7953]
[1779039313953,47.44,77943.93,3.1,-0.16326,0.00016,7.79546]
[1779039314510,47.45,77946.23,3.1,-0.1629,0.00016,7.78437]
[1779039315509,47.45,77940.96,3.1,-0.16377,0.00016,7.81071]
[1779039316020,47.45,77940.96,3.1,-0.16377,0.00016,7.81071]
[1779039316030,47.45,77940.96,3.1,-0.16377,0.00016,7.81071]
[1779039316519,47.45,77938.8,3.1,-0.16413,0.00016,7.82168]
[1779039319462,47.45,77938.66,3.1,-0.16416,0.00016,7.8227]
[1779039319541,47.45,77938.29,3.1,-0.16423,0.00016,7.82486]
[1779039324574,47.46,77935.37,3.1,-0.16474,0.00017,7.84018]
[1779039329608,47.46,77933.41,3.1,-0.16508,0.00017,7.8506]
[1779039335650,47.47,77932.39,3.1,-0.16514,0.00017,7.84771]
[1779039341693,47.47,77931.73,3.1,-0.16527,0.00017,7.85179]
[1779039346728,47.48,77930.94,3.1,-0.16543,0.00017,7.85638]
[1779039351870,47.48,77931.13,3.1,-0.16541,0.00017,7.85597]
[1779039353647,47.48,77925.95,3.1,-0.16628,0.00017,7.88221]
[1779039358643,47.49,77918.44,3.1,-0.16755,0.00017,7.92012]
[1779039360633,47.49,77917.41,3.1,-0.16772,0.00017,7.92526]
[1779039360541,47.49,77908.0,3.1,-0.1693,0.00017,7.97222]
[1779039360832,47.49,77908.0,3.1,-0.16931,0.00017,7.97241]
[1779039364051,47.49,77912.87,3.1,-0.1685,0.00017,7.94853]
[1779039369903,47.49,77914.38,3.1,-0.16828,0.00017,7.94186]
[1779039374939,47.5,77915.27,3.1,-0.16815,0.00017,7.93812]
[1779039379973,47.5,77915.43,3.1,-0.16815,0.00017,7.93795]
[1779039387021,47.51,77915.54,3.1,-0.16816,0.00017,7.93821]
[1779039388803,47.51,77915.98,3.1,-0.16809,0.00017,7.93613]
[1779039388814,47.51,77915.98,3.1,-0.16809,0.00017,7.93613]
[1779039388904,47.51,77916.05,3.1,-0.16808,0.00017,7.93589]
[1779039394266,47.51,77916.57,3.1,-0.16787,0.00017,7.92511]
[1779039400118,47.52,77917.0,3.1,-0.16782,0.00017,7.92366]
[1779039408177,47.52,77917.21,3.1,-0.16782,0.00017,7.92349]
[1779039413272,47.52,77917.13,3.1,-0.16783,0.00017,7.9238]
[1779039418308,47.52,77916.9,3.1,-0.16786,0.00017,7.92467]
[1779039424477,47.52,77917.41,3.1,-0.16776,0.00017,7.9218]
[1779039430424,47.52,77917.83,3.1,-0.16768,0.00017,7.91943]
[1779039430459,47.52,77917.83,3.1,-0.16768,0.00017,7.91943]
[1779039432620,47.52,77916.69,3.1,-0.16787,0.00017,7.925]
[1779039432711,47.52,77903.03,3.1,-0.17017,0.00017,7.9933]
[1779039434699,47.52,77903.03,3.1,-0.17017,0.00017,7.9933]
[1779039434547,47.52,77889.03,3.1,-0.17255,0.00017,8.0631]
[1779039435433,47.52,77889.03,3.1,-0.17255,0.00017,8.06318]
[1779039436953,47.52,77887.16,3.1,-0.17287,0.00017,8.07254]
[1779039437446,47.52,77886.43,3.1,-0.173,0.00017,8.07623]
[1779039443863,47.52,77886.19,3.1,-0.17304,0.00017,8.07747]
[1779039444617,47.52,77891.49,3.1,-0.17215,0.00017,8.05147]
[1779039447516,47.53,77898.12,3.1,-0.17104,0.00017,8.01879]
[1779039452551,47.53,77895.6,3.1,-0.17135,0.00017,8.02333]
[1779039457586,47.54,77893.2,3.1,-0.17178,0.00017,8.03595]
[1779039458893,47.54,77893.36,3.1,-0.17176,0.00017,8.03529]
[1779039464635,47.54,77895.48,3.1,-0.17143,0.00017,8.02565]
[1779039470008,47.55,77895.78,3.1,-0.17141,0.00017,8.02494]
[1779039475713,47.56,77891.24,3.1,-0.17221,0.00017,8.0486]
[1779039480748,47.56,77887.15,3.1,-0.17293,0.00017,8.06963]
[1779039485783,47.56,77885.88,3.1,-0.17317,0.00017,8.07662]
[1779039491207,47.57,77886.22,3.1,-0.17314,0.00017,8.07552]
[1779039496860,47.57,77883.49,3.1,-0.17361,0.00017,8.08926]
[1779039501895,47.57,77880.66,3.1,-0.17409,0.00017,8.10333]
[1779039503355,47.57,77880.66,3.1,-0.17409,0.00017,8.10333]
[1779039503368,47.57,77880.66,3.1,-0.17409,0.00017,8.10333]
[1779039503456,47.57,77879.89,3.1,-0.17423,0.00017,8.10728]
[1779039507504,47.57,77882.82,3.1,-0.17374,0.00017,8.09315]
[1779039512973,47.58,77879.64,3.1,-0.17418,0.00017,8.10118]
[1779039516930,47.58,77878.82,3.1,-0.17434,0.00017,8.10566]
[1779039517031,47.58,77878.05,3.1,-0.17447,0.00017,8.10962]
[1779039522439,47.59,77875.39,3.1,-0.17495,0.00017,8.1233]
[1779039523570,47.59,77872.46,3.1,-0.17545,0.00017,8.13793]
[1779039523671,47.59,77867.44,3.1,-0.17632,0.00017,8.16291]
[1779039528077,47.59,77861.84,3.1,-0.1773,0.00017,8.1909]
[1779039533112,47.59,77870.68,3.1,-0.17578,0.00017,8.14719]
[1779039538800,47.59,77867.1,3.1,-0.1764,0.00017,8.16516]
[1779039544861,47.59,77863.1,3.1,-0.1771,0.00017,8.18506]
[1779039552246,47.59,77852.97,3.1,-0.17885,0.00017,8.23501]
[1779039553835,47.59,77846.76,3.1,-0.17993,0.00017,8.26568]
[1779039554016,47.59,77846.76,3.1,-0.17993,0.00017,8.26568]
[1779039554259,47.59,77846.76,3.1,-0.17993,0.00017,8.26568]
[1779039555397,47.59,77859.57,3.1,-0.1777,0.00017,8.20223]
[1779039556064,47.59,77859.57,3.1,-0.1777,0.00017,8.20223]
[1779039556071,47.59,77859.57,3.1,-0.1777,0.00017,8.20223]
[1779039558688,47.59,77860.13,3.1,-0.1776,0.00017,8.19935]
[1779039558787,47.59,77860.01,3.1,-0.17762,0.00017,8.19989]
[1779039562364,47.59,77858.32,3.1,-0.17791,0.00017,8.2082]
[1779039562632,47.59,77854.04,3.1,-0.17865,0.00017,8.22933]
[1779039563783,47.59,77854.04,3.1,-0.17865,0.00017,8.22933]
[1779039564333,47.59,77853.42,3.1,-0.17875,0.00017,8.23226]
[1779039565467,47.59,77848.62,3.1,-0.17959,0.00017,8.25592]
[1779039568464,47.59,77859.02,3.1,-0.17777,0.00017,8.20421]
[1779039574403,47.59,77858.1,3.1,-0.17778,0.00017,8.19978]
[1779039577777,47.58,77858.05,3.1,-0.17779,0.00017,8.19996]
[1779039577786,47.58,77858.05,3.1,-0.17779,0.00017,8.19996]
[1779039578431,47.58,77860.57,3.1,-0.17735,0.00017,8.18742]
[1779039581777,47.58,77868.4,3.1,-0.17599,0.00017,8.14856]
[1779039585377,47.58,77870.88,3.1,-0.17557,0.00017,8.13633]
[1779039585607,47.58,77880.83,3.1,-0.17386,0.00017,8.08702]
[1779039586810,47.58,77880.83,3.1,-0.17386,0.00017,8.08702]
[1779039586823,47.58,77884.03,3.1,-0.17331,0.00017,8.07106]
[1779039587221,47.58,77884.03,3.1,-0.17331,0.00017,8.07106]
[1779039589509,47.58,77891.45,3.1,-0.17204,0.00017,8.03406]
[1779039590057,47.58,77891.45,3.1,-0.17204,0.00017,8.03406]
[1779039590078,47.58,77891.45,3.1,-0.17204,0.00017,8.03406]
[1779039590515,47.58,77897.68,3.1,-0.17098,0.00017,8.00315]
[1779039591522,47.58,77904.5,3.1,-0.16983,0.00017,7.96916]
[1779039593537,47.58,77909.78,3.1,-0.16894,0.00017,7.94285]
[1779039595678,47.58,77919.82,3.1,-0.16725,0.00017,7.8929]
[1779039596485,47.58,77919.82,3.1,-0.16725,0.00017,7.8929]
[1779039596962,47.58,77920.09,3.1,-0.16721,0.00017,7.89159]
[1779039596980,47.58,77920.09,3.1,-0.16721,0.00017,7.89159]
[1779039597569,47.58,77922.45,3.1,-0.16682,0.00017,7.87981]
[1779039598709,47.58,77945.2,3.1,-0.16305,0.00016,7.76651]
[1779039601968,47.58,77943.21,3.1,-0.16338,0.00016,7.77657]
[1779039601981,47.58,77943.21,3.1,-0.16338,0.00016,7.77657]
[1779039601985,47.58,77943.21,3.1,-0.16338,0.00016,7.77657]
[1779039601996,47.58,77943.21,3.1,-0.16338,0.00016,7.77657]
[1779039602656,47.58,77941.89,3.1,-0.1636,0.00016,7.78322]
[1779039603326,47.58,77941.89,3.1,-0.1636,0.00016,7.78322]
[1779039603339,47.58,77941.89,3.1,-0.1636,0.00016,7.78322]
[1779039603609,47.58,77941.89,3.1,-0.16361,0.00016,7.78328]
[1779039608645,47.59,77937.79,3.1,-0.16429,0.00017,7.80391]
[1779039611869,47.59,77929.98,3.1,-0.16558,0.00017,7.84289]
[1779039617706,47.59,77930.96,3.1,-0.16542,0.00017,7.8379]
[1779039620729,47.58,77935.98,3.1,-0.16458,0.00017,7.81286]
[1779039625764,47.59,77936.27,3.1,-0.16454,0.00017,7.81151]
[1779039628785,47.59,77929.82,3.1,-0.16561,0.00017,7.84366]
[1779039631004,47.59,77930.12,3.1,-0.16556,0.00017,7.84227]
[1779039636840,47.59,77930.63,3.1,-0.16537,0.00017,7.83174]
[1779039641877,47.6,77930.9,3.1,-0.16534,0.00017,7.83109]
[1779039647920,47.6,77931.3,3.1,-0.1653,0.00017,7.82995]
[1779039652953,47.61,77931.65,3.1,-0.16527,0.00017,7.82891]
[1779039657989,47.61,77931.26,3.1,-0.16536,0.00017,7.83158]
[1779039663023,47.62,77931.35,3.1,-0.16537,0.00017,7.83182]
[1779039668057,47.62,77931.04,3.1,-0.16544,0.00017,7.83406]
[1779039673092,47.62,77930.57,3.1,-0.16554,0.00017,7.83707]
[1779039683163,47.63,77930.35,3.1,-0.16562,0.00017,7.83961]
[1779039688198,47.64,77930.96,3.1,-0.16554,0.00017,7.83722]
[1779039693233,47.64,77932.83,3.1,-0.16512,0.00017,7.81976]
[1779039698268,47.65,77932.61,3.1,-0.16518,0.00017,7.82156]
[1779039703303,47.65,77933.87,3.1,-0.16499,0.00017,7.81599]
[1779039708338,47.66,77933.83,3.1,-0.16502,0.00017,7.81693]
[1779039713373,47.66,77933.83,3.1,-0.16504,0.00017,7.81764]
[1779039718585,47.66,77938.48,3.1,-0.16429,0.00016,7.79507]
[1779039725457,47.67,77938.23,3.1,-0.16438,0.00016,7.79765]
[1779039730496,47.68,77937.43,3.1,-0.16454,0.00017,7.80245]
[1779039735532,47.68,77938.38,3.1,-0.16441,0.00016,7.79856]
[1779039740566,47.69,77937.82,3.1,-0.16453,0.00016,7.80219]
[1779039745601,47.69,77940.93,3.1,-0.16402,0.00016,7.78691]
[1779039750636,47.69,77939.94,3.1,-0.16419,0.00016,7.79204]
[1779039755672,47.7,77939.24,3.1,-0.16419,0.00016,7.78754]
[1779039760707,47.7,77938.5,3.1,-0.16435,0.00016,7.79219]
[1779039765742,47.71,77940.67,3.1,-0.16401,0.00016,7.78212]
[1779039770781,47.72,77941.59,3.1,-0.16389,0.00016,7.77857]
[1779039772793,47.72,77946.4,3.1,-0.16311,0.00016,7.75497]
[1779039777828,47.72,77946.26,3.1,-0.16315,0.00016,7.75618]
[1779039782862,47.72,77944.39,3.1,-0.16348,0.00016,7.76599]
[1779039787899,47.73,77947.13,3.1,-0.16304,0.00016,7.75289]
[1779039792934,47.73,77949.64,3.1,-0.16265,0.00016,7.74098]
[1779039797971,47.74,77954.26,3.1,-0.16192,0.00016,7.71866]
[1779039801301,47.74,77954.64,3.1,-0.16187,0.00016,7.71717]
[1779039801315,47.74,77954.64,3.1,-0.16187,0.00016,7.71717]
[1779039801997,47.74,77954.85,3.1,-0.16184,0.00016,7.71626]
[1779039807035,47.74,77955.55,3.1,-0.16172,0.00016,7.71277]
[1779039809048,47.74,77949.1,3.1,-0.16278,0.00016,7.74475]
[1779039814083,47.74,77950.87,3.1,-0.16233,0.00016,7.72676]
[1779039819118,47.73,77952.35,3.1,-0.16208,0.00016,7.71908]
[1779039825160,47.73,77952.27,3.1,-0.16208,0.00016,7.71911]
[1779039830434,47.73,77950.21,3.1,-0.16241,0.00016,7.72905]
[1779039837400,47.73,77949.61,3.1,-0.16249,0.00016,7.73156]
[1779039839259,47.73,77954.95,3.1,-0.16162,0.00016,7.70497]
[1779039841897,47.73,77960.49,3.1,-0.16072,0.00016,7.67739]
[1779039847469,47.73,77965.19,3.1,-0.15998,0.00016,7.65473]
[1779039848240,47.73,77965.19,3.1,-0.15998,0.00016,7.65473]
[1779039848343,47.73,77965.74,3.1,-0.15989,0.00016,7.65212]
[1779039850900,47.73,77972.06,3.1,-0.15887,0.00016,7.62078]
[1779039851153,47.73,77972.06,3.1,-0.15887,0.00016,7.62078]
[1779039851948,47.73,77972.06,3.1,-0.15887,0.00016,7.62078]
[1779039852134,47.73,77976.64,3.1,-0.15814,0.00016,7.59808]
[1779039852405,47.73,77983.36,3.1,-0.15706,0.00016,7.56467]
[1779039855804,47.73,77986.27,3.1,-0.1566,0.00016,7.55052]
[1779039855812,47.73,77986.27,3.1,-0.1566,0.00016,7.55052]
[1779039855905,47.74,77987.13,3.1,-0.15647,0.00016,7.54641]
[1779039860981,47.74,77986.63,3.1,-0.15657,0.00016,7.54953]
[1779039866456,47.75,77986.36,3.1,-0.15665,0.00016,7.55195]
[1779039871494,47.75,77984.19,3.1,-0.15688,0.00016,7.55454]
[1779039876529,47.75,77985.3,3.1,-0.15672,0.00016,7.54966]
[1779039881564,47.76,77987.75,3.1,-0.15635,0.00016,7.53817]
[1779039886599,47.76,77988.62,3.1,-0.15623,0.00016,7.53455]
[1779039891634,47.77,77987.64,3.1,-0.15641,0.00016,7.54011]
[1779039896669,47.77,77989.39,3.1,-0.15615,0.00016,7.53208]
[1779039901705,47.78,77989.36,3.1,-0.15618,0.00016,7.53292]
[1779039906739,47.78,77989.03,3.1,-0.15625,0.00016,7.53524]
[1779039911774,47.78,77994.35,3.1,-0.15543,0.00016,7.50949]
[1779039912781,47.79,77989.51,3.1,-0.1562,0.00016,7.53369]
[1779039917961,47.79,77989.32,3.1,-0.15626,0.00016,7.53534]
[1779039919936,47.79,77980.65,3.1,-0.15765,0.00016,7.57871]
[1779039925874,47.8,77978.58,3.1,-0.158,0.00016,7.58956]
[1779039930910,47.8,77980.35,3.1,-0.15774,0.00016,7.58142]
[1779039935954,47.8,77980.17,3.1,-0.15764,0.00016,7.57399]
[1779039937530,47.8,77980.03,3.1,-0.15767,0.00016,7.57476]
[1779039938101,47.8,77976.22,3.1,-0.15828,0.00016,7.59375]
[1779039939977,47.81,77969.84,3.1,-0.15932,0.00016,7.62565]
[1779039940782,47.81,77969.84,3.1,-0.15932,0.00016,7.62565]
[1779039940985,47.81,77970.27,3.1,-0.15925,0.00016,7.62363]
[1779039943143,47.81,77969.58,3.1,-0.15937,0.00016,7.62716]
[1779039944895,47.81,77968.35,3.1,-0.15957,0.00016,7.63347]
[1779039945012,47.81,77965.3,3.1,-0.16007,0.00016,7.64871]
[1779039945594,47.81,77965.3,3.1,-0.16007,0.00016,7.64871]
[1779039948623,47.81,77965.49,3.1,-0.16005,0.00016,7.648]
[1779039948631,47.81,77965.49,3.1,-0.16005,0.00016,7.648]
[1779039949015,47.81,77965.49,3.1,-0.16005,0.00016,7.648]
[1779039949114,47.81,77965.25,3.1,-0.16009,0.00016,7.64927]
[1779039953216,47.81,77965.25,3.1,-0.16009,0.00016,7.64927]
[1779039954075,47.81,77964.69,3.1,-0.16019,0.00016,7.65245]
[1779039958241,47.82,77970.22,3.1,-0.15931,0.00016,7.62531]
[1779039964146,47.82,77968.33,3.1,-0.15963,0.00016,7.63535]
[1779039969185,47.82,77968.71,3.1,-0.15959,0.00016,7.63405]
[1779039974216,47.83,77971.97,3.1,-0.15909,0.00016,7.6186]
[1779039978245,47.83,77976.85,3.1,-0.15832,0.00016,7.595]
[1779039982272,47.83,77981.94,3.1,-0.15751,0.00016,7.57008]
[1779039987307,47.84,77986.78,3.1,-0.15676,0.00016,7.54655]
[1779039992342,47.84,77987.63,3.1,-0.1565,0.00016,7.53409]
[1779039997385,47.85,77987.76,3.1,-0.15651,0.00016,7.53435]
[1779040002418,47.85,77989.06,3.1,-0.15633,0.00016,7.52879]
[1779040007453,47.86,77991.21,3.1,-0.15601,0.00016,7.51878]
[1779040012488,47.86,77991.13,3.1,-0.15604,0.00016,7.51998]
[1779040015511,47.87,77982.25,3.1,-0.15748,0.00016,7.56465]
[1779040022560,47.87,77983.25,3.1,-0.15737,0.00016,7.56115]
[1779040027595,47.88,77984.99,3.1,-0.15712,0.00016,7.55356]
[1779040029250,47.88,77984.99,3.1,-0.15712,0.00016,7.55356]
[1779040029609,47.88,77985.62,3.1,-0.15703,0.00016,7.55085]
[1779040030678,47.88,77985.62,3.1,-0.15703,0.00016,7.55085]
[1779040035420,47.89,77979.66,3.1,-0.15802,0.00016,7.58134]
[1779040036208,47.89,77979.66,3.1,-0.15802,0.00016,7.58134]
[1779040036219,47.89,77979.66,3.1,-0.15802,0.00016,7.58134]
[1779040036310,47.89,77978.95,3.1,-0.15814,0.00016,7.58504]
[1779040041687,47.9,77978.52,3.1,-0.15823,0.00016,7.58787]
[1779040047871,47.9,77977.78,3.1,-0.15837,0.00016,7.59207]
[1779040053778,47.9,77978.84,3.1,-0.15807,0.00016,7.57828]
[1779040059008,47.9,77980.21,3.1,-0.15785,0.00016,7.57172]
[1779040064164,47.9,77980.65,3.1,-0.15779,0.00016,7.56973]
[1779040069890,47.91,77981.8,3.1,-0.15762,0.00016,7.56439]
[1779040074926,47.91,77981.84,3.1,-0.15762,0.00016,7.56445]
[1779040080967,47.91,77981.82,3.1,-0.15763,0.00016,7.56482]
[1779040086003,47.91,77983.51,3.1,-0.15737,0.00016,7.55669]
[1779040091038,47.91,77984.27,3.1,-0.15725,0.00016,7.55318]
[1779040096073,47.91,77984.77,3.1,-0.15718,0.00016,7.55098]
[1779040098132,47.91,77984.92,3.1,-0.15716,0.00016,7.55029]
[1779040104130,47.92,77986.8,3.1,-0.15687,0.00016,7.54142]
[1779040109359,47.92,77985.99,3.1,-0.15701,0.00016,7.54576]
[1779040115206,47.92,77985.98,3.1,-0.15689,0.00016,7.53737]
[1779040120241,47.92,77986.37,3.1,-0.15684,0.00016,7.5358]
[1779040125277,47.93,77986.61,3.1,-0.15681,0.00016,7.53497]
[1779040130311,47.93,77986.62,3.1,-0.15682,0.00016,7.5353]
[1779040131170,47.93,77986.62,3.1,-0.15682,0.00016,7.5353]
[1779040131319,47.93,77986.57,3.1,-0.15683,0.00016,7.53562]
[1779040134339,47.93,77993.08,3.1,-0.1558,0.00016,7.50349]
[1779040139374,47.93,77992.89,3.1,-0.15584,0.00016,7.5047]
[1779040144410,47.94,77991.13,3.1,-0.15613,0.00016,7.514]
[1779040149444,47.94,77992.1,3.1,-0.156,0.00016,7.50978]
[1779040154479,47.94,77992.32,3.1,-0.15597,0.00016,7.50898]
[1779040159711,47.94,77996.32,3.1,-0.15534,0.00016,7.48925]
[1779040162537,47.94,78001.11,3.1,-0.15458,0.00016,7.46556]
[1779040167572,47.94,78000.79,3.1,-0.15464,0.00016,7.46736]
[1779040172607,47.94,77998.81,3.1,-0.15481,0.00016,7.46814]
[1779040177643,47.94,77998.85,3.1,-0.15479,0.00016,7.46751]
[1779040182678,47.94,77998.27,3.1,-0.15486,0.00016,7.46991]
[1779040187712,47.93,77997.86,3.1,-0.15492,0.00016,7.47157]
[1779040192748,47.93,77997.33,3.1,-0.15499,0.00016,7.47385]
[1779040197784,47.93,77995.89,3.1,-0.15521,0.00016,7.48059]
[1779040202819,47.93,77992.33,3.1,-0.15576,0.00016,7.49795]
[1779040207854,47.93,77992.31,3.1,-0.15577,0.00016,7.49826]
[1779040212889,47.93,77995.82,3.1,-0.15522,0.00016,7.48111]
[1779040218931,47.93,77997.08,3.1,-0.15504,0.00016,7.47529]
[1779040223967,47.94,77996.88,3.1,-0.15508,0.00016,7.47666]
[1779040224815,47.94,77996.88,3.1,-0.15508,0.00016,7.47666]
[1779040226751,47.94,77996.94,3.1,-0.15507,0.00016,7.47651]
[1779040234036,47.94,77993.84,3.1,-0.15544,0.00016,7.48351]
[1779040240272,47.94,77995.06,3.1,-0.15526,0.00016,7.47788]
[1779040246121,47.94,77994.32,3.1,-0.15539,0.00016,7.48197]
[1779040251889,47.95,77994.54,3.1,-0.15537,0.00016,7.48123]
[1779040259211,47.95,77994.93,3.1,-0.15532,0.00016,7.47987]
[1779040265254,47.95,77994.48,3.1,-0.15541,0.00016,7.48253]
[1779040270485,47.96,77993.62,3.1,-0.15556,0.00016,7.48713]
[1779040276302,47.96,77994.2,3.1,-0.15548,0.00016,7.48459]
[1779040277496,47.96,77994.09,3.1,-0.1555,0.00016,7.4852]
[1779040279352,47.96,77987.86,3.1,-0.15649,0.00016,7.51623]
[1779040284387,47.96,77987.37,3.1,-0.15657,0.00016,7.51876]
[1779040289474,47.96,77988.05,3.1,-0.15647,0.00016,7.51546]
[1779040296472,47.96,77988.98,3.1,-0.15618,0.00016,7.50211]
[1779040301506,47.96,77988.88,3.1,-0.1562,0.00016,7.50268]
[1779040306542,47.96,77989.25,3.1,-0.15614,0.00016,7.50091]
[1779040307248,47.96,77989.25,3.1,-0.15614,0.00016,7.50091]
[1779040307549,47.96,77988.85,3.1,-0.15621,0.00016,7.50289]
[1779040313592,47.96,77989.49,3.1,-0.15611,0.00016,7.49978]
[1779040319633,47.96,77989.99,3.1,-0.15603,0.00016,7.49734]
[1779040324668,47.96,77990.26,3.1,-0.15599,0.00016,7.49603]
[1779040330092,47.96,77990.46,3.1,-0.15596,0.00016,7.49522]
[1779040337760,47.97,77990.75,3.1,-0.15597,0.00016,7.4954]
[1779040342795,47.98,77990.75,3.1,-0.15599,0.00016,7.49604]
[1779040348331,47.98,77990.57,3.1,-0.15604,0.00016,7.4977]
[1779040353871,47.99,77991.11,3.1,-0.15585,0.00016,7.48748]
[1779040361119,48.0,77991.4,3.1,-0.15586,0.00016,7.48769]
[1779040368976,48.01,77991.25,3.1,-0.15594,0.00016,7.4903]
[1779040375017,48.02,77991.26,3.1,-0.15598,0.00016,7.49163]
[1779040380053,48.03,77992.41,3.1,-0.15584,0.00016,7.48711]
[1779040386095,48.04,77992.4,3.1,-0.15588,0.00016,7.48854]
[1779040391329,48.05,77992.13,3.1,-0.15596,0.00016,7.49101]
[1779040397172,48.05,77992.04,3.1,-0.15602,0.00016,7.49281]
[1779040401681,48.06,77991.56,3.1,-0.15612,0.00016,7.49585]
[1779040401399,48.06,77980.07,3.1,-0.15796,0.00016,7.55281]
[1779040402210,48.06,77980.07,3.1,-0.15797,0.00016,7.553]
[1779040406236,48.06,77989.79,3.1,-0.15643,0.00016,7.50543]
[1779040406809,48.06,77989.79,3.1,-0.15643,0.00016,7.50543]
[1779040406824,48.06,77989.79,3.1,-0.15643,0.00016,7.50543]
[1779040407242,48.06,77988.99,3.1,-0.15655,0.00016,7.50936]
[1779040412280,48.06,77988.51,3.1,-0.15649,0.00016,7.50279]
[1779040418369,48.07,77988.71,3.1,-0.15648,0.00016,7.50264]
[1779040424441,48.07,77990.64,3.1,-0.1562,0.00016,7.49395]
[1779040431609,48.08,77987.33,3.1,-0.15676,0.00016,7.51128]
[1779040437453,48.09,77989.0,3.1,-0.15651,0.00016,7.50368]
[1779040442489,48.09,77990.03,3.1,-0.15637,0.00016,7.49913]
[1779040447522,48.09,77990.55,3.1,-0.1563,0.00016,7.49709]
[1779040452559,48.1,77986.86,3.1,-0.15692,0.00016,7.51621]
[1779040457593,48.1,77988.61,3.1,-0.15667,0.00016,7.50855]
[1779040462628,48.11,77988.01,3.1,-0.1568,0.00016,7.51252]
[1779040469584,48.11,77987.97,3.1,-0.15681,0.00016,7.51291]
[1779040474713,48.12,77986.0,3.1,-0.15704,0.00016,7.51571]
[1779040479748,48.13,77986.19,3.1,-0.15703,0.00016,7.51528]
[1779040484782,48.13,77986.97,3.1,-0.15692,0.00016,7.51196]
[1779040489817,48.13,77985.67,3.1,-0.15715,0.00016,7.51891]
[1779040494852,48.14,77986.42,3.1,-0.15704,0.00016,7.51572]
[1779040499887,48.14,77986.97,3.1,-0.15697,0.00016,7.51355]
[1779040504922,48.14,77986.55,3.1,-0.15706,0.00016,7.51616]
[1779040508286,48.15,77987.25,3.1,-0.15696,0.00016,7.51304]
[1779040508534,48.15,77987.25,3.1,-0.15696,0.00016,7.51304]
[1779040508555,48.15,77992.1,3.1,-0.15619,0.00016,7.48924]
[1779040509957,48.15,78010.49,3.1,-0.15328,0.00016,7.39872]
[1779040513097,48.15,78007.92,3.1,-0.1537,0.00016,7.41172]
[1779040513654,48.15,78008.48,3.1,-0.15361,0.00016,7.40907]
[1779040518999,48.15,78007.65,3.1,-0.15376,0.00016,7.41361]
[1779040519068,48.16,78006.96,3.1,-0.15387,0.00016,7.41725]
[1779040525063,48.16,78003.02,3.1,-0.15452,0.00016,7.43733]
[1779040530721,48.16,78005.45,3.1,-0.15415,0.00016,7.42576]
[1779040532721,48.16,78004.88,3.1,-0.1541,0.00016,7.41993]
[1779040538153,48.17,78004.82,3.1,-0.15414,0.00016,7.4212]
[1779040544997,48.17,78007.44,3.1,-0.15375,0.00016,7.40883]
[1779040550238,48.18,78005.82,3.1,-0.15404,0.00016,7.41801]
[1779040555273,48.19,78003.62,3.1,-0.15441,0.00016,7.42957]
[1779040560308,48.19,78005.19,3.1,-0.15418,0.00016,7.42258]
[1779040565343,48.2,78007.19,3.1,-0.15389,0.00016,7.41351]
[1779040570378,48.2,78009.54,3.1,-0.15355,0.00016,7.40289]
[1779040575502,48.21,78009.33,3.1,-0.15361,0.00016,7.40469]
[1779040579545,48.21,78020.02,3.1,-0.15197,0.00016,7.35313]
[1779040585483,48.22,78019.06,3.1,-0.15217,0.00016,7.35934]
[1779040590518,48.23,78020.07,3.1,-0.15204,0.00016,7.35542]
[1779040598574,48.24,78020.35,3.1,-0.15191,0.00016,7.34685]
[1779040602868,48.25,78025.51,3.1,-0.15113,0.00016,7.32234]
[1779040610659,48.26,78026.29,3.1,-0.15106,0.00016,7.3202]
[1779040614688,48.26,78031.1,3.1,-0.15034,0.00015,7.29741]
[1779040619721,48.27,78032.43,3.1,-0.15017,0.00015,7.29192]
[1779040620045,48.27,78032.43,3.1,-0.15017,0.00015,7.29192]
[1779040621736,48.27,78025.91,3.1,-0.15119,0.00016,7.32437]
[1779040623749,48.27,78020.71,3.1,-0.15201,0.00016,7.35024]
[1779040629791,48.28,78019.26,3.1,-0.15227,0.00016,7.35819]
[1779040634831,48.28,78014.02,3.1,-0.15311,0.00016,7.3846]
[1779040639861,48.29,78014.38,3.1,-0.15307,0.00016,7.38346]
[1779040644898,48.29,78012.0,3.1,-0.15346,0.00016,7.39577]
[1779040646911,48.29,78006.51,3.1,-0.15433,0.00016,7.42299]
[1779040651944,48.29,78006.31,3.1,-0.15424,0.00016,7.41555]
[1779040656980,48.3,78004.59,3.1,-0.15452,0.00016,7.42449]
[1779040662015,48.3,78003.96,3.1,-0.15464,0.00016,7.42809]
[1779040667020,48.3,78003.43,3.1,-0.15474,0.00016,7.43113]
[1779040673358,48.31,78003.07,3.1,-0.15481,0.00016,7.43353]
[1779040674184,48.31,78003.07,3.1,-0.15481,0.00016,7.43353]
[1779040675217,48.31,78003.22,3.1,-0.15479,0.00016,7.43288]
[1779040681200,48.31,78003.96,3.1,-0.15469,0.00016,7.42972]
[1779040687195,48.32,78001.12,3.1,-0.15516,0.00016,7.44442]
[1779040693498,48.32,78001.1,3.1,-0.15518,0.00016,7.44497]
[1779040700281,48.32,78001.0,3.1,-0.15521,0.00016,7.44602]
[1779040707597,48.32,78000.3,3.1,-0.15533,0.00016,7.4497]
[1779040713670,48.33,77999.84,3.1,-0.15528,0.00016,7.4437]
[1779040720423,48.33,77999.04,3.1,-0.15543,0.00016,7.44837]
[1779040725458,48.34,77999.5,3.1,-0.15537,0.00016,7.44654]
[1779040730927,48.34,78000.19,3.1,-0.15528,0.00016,7.44352]
[1779040736536,48.34,78000.27,3.1,-0.15528,0.00016,7.44376]
[1779040741572,48.34,78000.3,3.1,-0.15529,0.00016,7.44406]
[1779040746605,48.35,78000.57,3.1,-0.15526,0.00016,7.44319]
[1779040751745,48.35,78000.18,3.1,-0.15534,0.00016,7.44547]
[1779040753398,48.35,78000.02,3.1,-0.15537,0.00016,7.44643]
[1779040753919,48.35,78007.38,3.1,-0.15421,0.00016,7.4104]
[1779040755668,48.35,78014.11,3.1,-0.15316,0.00016,7.37761]
[1779040761709,48.36,78015.72,3.1,-0.15295,0.00016,7.37092]
[1779040767752,48.37,78013.78,3.1,-0.15329,0.00016,7.38169]
[1779040774060,48.38,78016.04,3.1,-0.15283,0.00016,7.36298]
[1779040779836,48.39,78017.94,3.1,-0.15258,0.00016,7.35495]
[1779040785684,48.39,78018.2,3.1,-0.15257,0.00016,7.35468]
[1779040791919,48.4,78018.77,3.1,-0.15252,0.00016,7.35322]
[1779040796955,48.41,78020.57,3.1,-0.15227,0.00016,7.34535]
[1779040801990,48.41,78021.45,3.1,-0.15216,0.00016,7.34198]
[1779040804005,48.41,78016.25,3.1,-0.15299,0.00016,7.36783]
[1779040809096,48.42,78016.73,3.1,-0.15293,0.00016,7.36613]
[1779040814228,48.42,78017.1,3.1,-0.1529,0.00016,7.36515]
[1779040819328,48.43,78012.95,3.1,-0.15358,0.00016,7.38645]
[1779040827166,48.44,78012.74,3.1,-0.15365,0.00016,7.38872]
[1779040832201,48.44,78009.89,3.1,-0.15398,0.00016,7.39453]
[1779040832466,48.44,78009.89,3.1,-0.15398,0.00016,7.39453]
[1779040833560,48.44,78009.04,3.1,-0.15412,0.00016,7.39884]
[1779040838751,48.45,78003.18,3.1,-0.15506,0.00016,7.42815]
[1779040844552,48.45,78002.03,3.1,-0.15527,0.00016,7.43454]
[1779040850879,48.46,78001.5,3.1,-0.15537,0.00016,7.43764]
[1779040856369,48.46,78000.75,3.1,-0.1555,0.00016,7.44188]
[1779040861210,48.46,78007.58,3.1,-0.15444,0.00016,7.40892]
[1779040864691,48.47,78013.27,3.1,-0.15356,0.00016,7.38162]
[1779040870149,48.47,78014.45,3.1,-0.1534,0.00016,7.37647]
[1779040875502,48.48,78019.59,3.1,-0.15263,0.00016,7.35236]
[1779040878126,48.48,78026.03,3.1,-0.15163,0.00016,7.32102]
[1779040884832,48.48,78028.27,3.1,-0.15129,0.00016,7.3102]
[1779040892529,48.48,78029.53,3.1,-0.15109,0.00016,7.30412]
[1779040896652,48.48,78036.49,3.1,-0.14989,0.00015,7.26143]
[1779040901655,48.48,78038.06,3.1,-0.14965,0.00015,7.25403]
[1779040907729,48.49,78040.06,3.1,-0.14937,0.00015,7.24515]
[1779040912764,48.49,78041.04,3.1,-0.14924,0.00015,7.24082]
[1779040919813,48.5,78040.83,3.1,-0.14929,0.00015,7.24255]
[1779040925112,48.5,78045.05,3.1,-0.14866,0.00015,7.22253]
[1779040928280,48.5,78053.21,3.1,-0.14742,0.00015,7.18307]
[1779040934294,48.5,78051.47,3.1,-0.1477,0.00015,7.19187]
[1779040942323,48.51,78055.67,3.1,-0.14707,0.00015,7.17159]
[1779040946872,48.51,78058.36,3.1,-0.14667,0.00015,7.15885]
[1779040946887,48.51,78058.36,3.1,-0.14667,0.00015,7.15885]
[1779040947002,48.51,78058.36,3.1,-0.14667,0.00015,7.15891]
[1779040952235,48.51,78059.12,3.1,-0.14656,0.00015,7.15543]
[1779040955846,48.51,78062.67,3.1,-0.1459,0.00015,7.12962]
[1779040959092,48.52,78072.03,3.1,-0.1445,0.00015,7.08437]
[1779040964121,48.52,78072.8,3.1,-0.14441,0.00015,7.08145]
[1779040967708,48.52,78073.82,3.1,-0.14427,0.00015,7.077]
[1779040967710,48.52,78073.82,3.1,-0.14427,0.00015,7.077]
[1779040967718,48.52,78073.82,3.1,-0.14427,0.00015,7.077]
[1779040967730,48.52,78073.82,3.1,-0.14427,0.00015,7.077]
[1779040968149,48.53,78074.78,3.1,-0.14413,0.00015,7.07249]
[1779040970162,48.53,78079.63,3.1,-0.14341,0.00015,7.0492]
[1779040970488,48.53,78079.63,3.1,-0.14341,0.00015,7.0492]
[1779040972872,48.53,78085.42,3.1,-0.14256,0.00015,7.0214]
[1779040977957,48.54,78086.62,3.1,-0.14241,0.00015,7.01651]
[1779040983254,48.55,78084.72,3.1,-0.14275,0.00015,7.02746]
[1779040988289,48.55,78084.83,3.1,-0.14276,0.00015,7.02808]
[1779040993323,48.56,78086.62,3.1,-0.14253,0.00015,7.02029]
[1779040998360,48.57,78093.8,3.1,-0.1415,0.00015,6.98671]
[1779041003399,48.58,78094.93,3.1,-0.14137,0.00015,6.98253]
[1779041008405,48.58,78095.26,3.1,-0.14136,0.00015,6.98225]
[1779041013425,48.59,78095.4,3.1,-0.14123,0.00015,6.97372]
[1779041019513,48.6,78098.68,3.1,-0.14081,0.00015,6.96001]
[1779041024550,48.61,78097.55,3.1,-0.14102,0.00015,6.9669]
[1779041029586,48.62,78100.21,3.1,-0.14067,0.00015,6.95538]
[1779041031679,48.62,78100.34,3.1,-0.14066,0.00015,6.95504]
[1779041031790,48.62,78107.45,3.1,-0.13963,0.00015,6.9208]
[1779041033074,48.62,78107.45,3.1,-0.13963,0.00015,6.9208]
[1779041033135,48.63,78111.95,3.1,-0.13897,0.00015,6.89925]
[1779041033576,48.63,78111.95,3.1,-0.13897,0.00015,6.89925]
[1779041035036,48.63,78111.95,3.1,-0.13899,0.00015,6.89959]
[1779041038254,48.63,78118.82,3.1,-0.13801,0.00015,6.86725]
[1779041039602,48.64,78118.91,3.1,-0.13801,0.00015,6.86729]
[1779041040065,48.64,78118.91,3.1,-0.13801,0.00015,6.86729]
[1779041045370,48.64,78119.46,3.1,-0.13796,0.00015,6.86562]
[1779041045447,48.64,78119.04,3.1,-0.13802,0.00015,6.8677]
[1779041050734,48.65,78119.66,3.1,-0.13794,0.00015,6.86494]
[1779041052394,48.65,78119.66,3.1,-0.13794,0.00015,6.86494]
[1779041052402,48.65,78119.66,3.1,-0.13794,0.00015,6.86494]
[1779041052418,48.65,78119.2,3.1,-0.13801,0.00015,6.86721]
[1779041053754,48.65,78137.73,3.1,-0.13534,0.00014,6.77755]
[1779041055142,48.65,78144.08,3.1,-0.13443,0.00014,6.74701]
[1779041057381,48.65,78143.79,3.1,-0.13448,0.00014,6.74862]
[1779041057394,48.65,78143.79,3.1,-0.13448,0.00014,6.74862]
[1779041057409,48.65,78143.79,3.1,-0.13448,0.00014,6.74862]
[1779041057421,48.65,78143.79,3.1,-0.13448,0.00014,6.74862]
[1779041057782,48.65,78143.79,3.1,-0.13449,0.00014,6.74904]
[1779041062429,48.65,78145.28,3.1,-0.1343,0.00014,6.74246]
[1779041062436,48.65,78145.28,3.1,-0.1343,0.00014,6.74246]
[1779041062687,48.66,78145.78,3.1,-0.13423,0.00014,6.74025]
[1779041062903,48.66,78145.78,3.1,-0.13423,0.00014,6.74025]
[1779041063070,48.66,78154.7,3.1,-0.13297,0.00014,6.69738]
[1779041063907,48.66,78154.7,3.1,-0.13297,0.00014,6.69738]
[1779041063928,48.66,78161.14,3.1,-0.13207,0.00014,6.66652]
[1779041064802,48.66,78161.14,3.1,-0.13207,0.00014,6.66652]
[1779041064903,48.66,78163.27,3.1,-0.13177,0.00014,6.65631]
[1779041067286,48.66,78180.08,3.1,-0.12942,0.00014,6.57552]
[1779041072620,48.66,78182.21,3.1,-0.12899,0.00014,6.55667]
[1779041073339,48.66,78182.21,3.1,-0.12899,0.00014,6.55667]
[1779041073478,48.66,78172.69,3.1,-0.13032,0.00014,6.60253]
[1779041074405,48.66,78142.04,3.1,-0.13465,0.00014,6.75046]
[1779041075456,48.68,78134.61,3.1,-0.13581,0.00014,6.78952]
[1779041078348,48.68,78133.89,3.1,-0.13592,0.00014,6.79326]
[1779041078359,48.68,78133.89,3.1,-0.13592,0.00014,6.79326]
[1779041078360,48.68,78133.89,3.1,-0.13592,0.00014,6.79326]
[1779041078437,48.68,78133.89,3.1,-0.13592,0.00014,6.79326]
[1779041078447,48.68,78137.74,3.1,-0.13537,0.00014,6.77469]
[1779041082418,48.68,78139.05,3.1,-0.13519,0.00014,6.76861]
[1779041082423,48.68,78139.05,3.1,-0.13519,0.00014,6.76861]
[1779041082484,48.68,78140.61,3.1,-0.13497,0.00014,6.76115]
[1779041082950,48.68,78140.61,3.1,-0.13497,0.00014,6.76115]
[1779041084416,48.69,78140.84,3.1,-0.13494,0.00014,6.76012]
[1779041084503,48.69,78140.84,3.1,-0.13494,0.00014,6.7602]
[1779041084513,48.69,78140.84,3.1,-0.13494,0.00014,6.7602]
[1779041086250,48.69,78130.01,3.1,-0.1365,0.00014,6.81272]
[1779041090578,48.69,78125.6,3.1,-0.13715,0.00014,6.83449]
[1779041091015,48.69,78121.39,3.1,-0.13776,0.00015,6.85488]
[1779041092469,48.69,78121.39,3.1,-0.13776,0.00015,6.85488]
[1779041095120,48.69,78126.01,3.1,-0.1371,0.00014,6.83262]
[1779041096742,48.69,78128.71,3.1,-0.13671,0.00014,6.81968]
[1779041097058,48.69,78128.71,3.1,-0.13671,0.00014,6.81976]
[1779041102100,48.69,78125.67,3.1,-0.13716,0.00014,6.83472]
[1779041107131,48.69,78125.98,3.1,-0.13712,0.00014,6.83347]
[1779041113172,48.7,78124.8,3.1,-0.1373,0.00014,6.83959]
[1779041119214,48.7,78123.15,3.1,-0.13755,0.00015,6.84796]
[1779041124249,48.7,78122.35,3.1,-0.13768,0.00015,6.85213]
[1779041126010,48.7,78122.14,3.1,-0.13771,0.00015,6.85321]
[1779041126532,48.7,78127.68,3.1,-0.13691,0.00014,6.82646]
[1779041126734,48.7,78127.68,3.1,-0.13691,0.00014,6.82646]
[1779041127270,48.7,78127.68,3.1,-0.13691,0.00014,6.82652]
[1779041131298,48.7,78132.56,3.1,-0.13608,0.00014,6.79439]
[1779041133987,48.71,78132.04,3.1,-0.13616,0.00014,6.79717]
[1779041135201,48.71,78133.96,3.1,-0.13589,0.00014,6.78804]
[1779041135327,48.71,78132.08,3.1,-0.13616,0.00014,6.79719]
[1779041139355,48.71,78139.28,3.1,-0.13513,0.00014,6.76259]
[1779041139901,48.71,78139.28,3.1,-0.13513,0.00014,6.76259]
[1779041145396,48.71,78148.62,3.1,-0.13382,0.00014,6.71809]
[1779041147410,48.71,78157.81,3.1,-0.13251,0.00014,6.67376]
[1779041148110,48.71,78157.81,3.1,-0.13251,0.00014,6.67376]
[1779041150180,48.71,78158.8,3.1,-0.13237,0.00014,6.66879]
[1779041152234,48.71,78159.62,3.1,-0.13225,0.00014,6.66465]
[1779041159495,48.71,78159.24,3.1,-0.13228,0.00014,6.66582]
[1779041159902,48.71,78159.24,3.1,-0.13228,0.00014,6.66582]
[1779041165538,48.71,78159.89,3.1,-0.13219,0.00014,6.66264]
[1779041168558,48.71,78152.42,3.1,-0.13325,0.00014,6.69872]
[1779041170572,48.71,78146.72,3.1,-0.13406,0.00014,6.72653]
[1779041174017,48.71,78146.98,3.1,-0.13404,0.00014,6.72552]
[1779041177004,48.71,78144.82,3.1,-0.13435,0.00014,6.73631]
[1779041181082,48.71,78141.92,3.1,-0.13478,0.00014,6.75065]
[1779041183133,48.71,78142.81,3.1,-0.13465,0.00014,6.7465]
[1779041188698,48.72,78151.02,3.1,-0.13351,0.00014,6.70767]
[1779041194009,48.72,78151.35,3.1,-0.13333,0.00014,6.69763]
[1779041199779,48.72,78153.57,3.1,-0.13301,0.00014,6.68678]
[1779041204815,48.72,78154.22,3.1,-0.13292,0.00014,6.68374]
[1779041209851,48.72,78154.2,3.1,-0.13293,0.00014,6.68392]
[1779041217167,48.72,78153.97,3.1,-0.13295,0.00014,6.68477]
[1779041218696,48.72,78153.97,3.1,-0.13295,0.00014,6.68459]
[1779041218710,48.72,78153.97,3.1,-0.13295,0.00014,6.68459]
[1779041218912,48.72,78153.97,3.1,-0.13294,0.00014,6.68442]
[1779041223948,48.71,78151.77,3.1,-0.13323,0.00014,6.69412]
[1779041229518,48.71,78151.66,3.1,-0.13322,0.00014,6.69391]
[1779041235024,48.7,78151.71,3.1,-0.13318,0.00014,6.69239]
[1779041236053,48.7,78151.71,3.1,-0.13318,0.00014,6.69239]
[1779041240060,48.69,78144.28,3.1,-0.13421,0.00014,6.72735]
[1779041245094,48.69,78142.77,3.1,-0.1344,0.00014,6.7338]
[1779041246810,48.69,78143.25,3.1,-0.13433,0.00014,6.7314]
[1779041246830,48.69,78143.25,3.1,-0.13433,0.00014,6.73132]
[1779041251846,48.69,78142.01,3.1,-0.13436,0.00014,6.72809]
[1779041257447,48.68,78138.73,3.1,-0.13481,0.00014,6.74341]
[1779041263419,48.68,78139.18,3.1,-0.13474,0.00014,6.74093]
[1779041269262,48.68,78135.47,3.1,-0.13527,0.00014,6.75888]
[1779041275304,48.68,78138.69,3.1,-0.13482,0.00014,6.74359]
[1779041282355,48.69,78139.02,3.1,-0.13478,0.00014,6.74232]
[1779041287659,48.69,78139.36,3.1,-0.13474,0.00014,6.74091]
[1779041294439,48.69,78140.29,3.1,-0.13461,0.00014,6.73661]
[1779041302493,48.69,78141.04,3.1,-0.13449,0.00014,6.73262]
[1779041305297,48.69,78141.04,3.1,-0.13449,0.00014,6.73262]
[1779041305514,48.69,78140.74,3.1,-0.13453,0.00014,6.73392]
[1779041310549,48.69,78141.18,3.1,-0.13447,0.00014,6.73206]
[1779041311586,48.69,78141.18,3.1,-0.13447,0.00014,6.73206]
[1779041311646,48.69,78141.18,3.1,-0.13447,0.00014,6.73206]
[1779041311724,48.69,78129.89,3.1,-0.13596,0.00014,6.77777]
[1779041313571,48.69,78117.37,3.1,-0.13777,0.00015,6.83841]
[1779041316653,48.69,78114.7,3.1,-0.13816,0.00015,6.85137]
[1779041316659,48.69,78114.7,3.1,-0.13816,0.00015,6.85137]
[1779041316663,48.69,78114.7,3.1,-0.13816,0.00015,6.85137]
[1779041316952,48.69,78112.05,3.1,-0.13855,0.00015,6.86423]
[1779041317601,48.69,78112.05,3.1,-0.13855,0.00015,6.86424]
[1779041317886,48.69,78112.05,3.1,-0.13855,0.00015,6.86424]
[1779041318606,48.69,78117.47,3.1,-0.13776,0.00015,6.83799]
[1779041320882,48.69,78119.07,3.1,-0.13753,0.00015,6.83035]
[1779041321732,48.69,78117.97,3.1,-0.13769,0.00015,6.83573]
[1779041324305,48.69,78114.26,3.1,-0.13823,0.00015,6.85381]
[1779041324992,48.69,78112.0,3.1,-0.13857,0.00015,6.86479]
[1779041325655,48.69,78110.99,3.1,-0.13871,0.00015,6.86971]
[1779041327671,48.69,78104.74,3.1,-0.13963,0.00015,6.9]
[1779041328240,48.69,78104.74,3.1,-0.13963,0.00015,6.9]
[1779041328677,48.69,78103.72,3.1,-0.13978,0.00015,6.90493]
[1779041333746,48.69,78101.52,3.1,-0.1401,0.00015,6.91544]
[1779041338749,48.69,78105.48,3.1,-0.13951,0.00015,6.89602]
[1779041344383,48.69,78104.75,3.1,-0.13961,0.00015,6.89947]
[1779041349824,48.69,78104.59,3.1,-0.13963,0.00015,6.90014]
[1779041354860,48.69,78102.04,3.1,-0.14001,0.00015,6.9124]
[1779041359637,48.68,78095.53,3.1,-0.14096,0.00015,6.94387]
[1779041361913,48.69,78089.81,3.1,-0.14182,0.00015,6.9718]
[1779041368223,48.69,78090.65,3.1,-0.14169,0.00015,6.96775]
[1779041374362,48.69,78087.1,3.1,-0.14208,0.00015,6.9761]
[1779041376440,48.69,78084.41,3.1,-0.14248,0.00015,6.98933]
[1779041376517,48.69,78078.61,3.1,-0.14336,0.00015,7.01763]
[1779041382326,48.69,78079.49,3.1,-0.14324,0.00015,7.01379]
[1779041388365,48.7,78079.13,3.1,-0.14332,0.00015,7.01659]
[1779041394138,48.7,78074.68,3.1,-0.14401,0.00015,7.03885]
[1779041399233,48.7,78073.55,3.1,-0.14419,0.00015,7.04473]
[1779041405215,48.71,78072.84,3.1,-0.14432,0.00015,7.04889]
[1779041412264,48.71,78071.57,3.1,-0.14453,0.00015,7.05582]
[1779041418575,48.72,78069.99,3.1,-0.14479,0.00015,7.06416]
[1779041419631,48.72,78069.99,3.1,-0.14479,0.00015,7.06416]
[1779041425799,48.72,78073.02,3.1,-0.14434,0.00015,7.04967]
[1779041428645,48.72,78084.76,3.1,-0.14257,0.00015,6.9922]
[1779041432995,48.71,78086.86,3.1,-0.1421,0.00015,6.97271]
[1779041433010,48.71,78086.86,3.1,-0.1421,0.00015,6.97271]
[1779041433515,48.71,78087.23,3.1,-0.14205,0.00015,6.97083]
[1779041438715,48.71,78088.31,3.1,-0.14188,0.00015,6.96522]
[1779041444491,48.71,78089.83,3.1,-0.14164,0.00015,6.95738]
[1779041449527,48.71,78085.83,3.1,-0.14222,0.00015,6.97641]
[1779041453556,48.7,78078.29,3.1,-0.14334,0.00015,7.0129]
[1779041458742,48.71,78077.47,3.1,-0.14347,0.00015,7.01709]
[1779041464634,48.71,78084.55,3.1,-0.14242,0.00015,6.98306]
[1779041469672,48.71,78083.74,3.1,-0.14253,0.00015,6.9866]
[1779041474705,48.7,78083.19,3.1,-0.1426,0.00015,6.98892]
[1779041479741,48.7,78086.14,3.1,-0.14217,0.00015,6.97479]
[1779041484775,48.71,78090.48,3.1,-0.14153,0.00015,6.95396]
[1779041489814,48.7,78092.2,3.1,-0.14127,0.00015,6.94539]
[1779041492831,48.7,78085.61,3.1,-0.1421,0.00015,6.96827]
[1779041495852,48.7,78076.69,3.1,-0.14344,0.00015,7.01179]
[1779041498010,48.71,78076.17,3.1,-0.14352,0.00015,7.01433]
[1779041498874,48.71,78071.94,3.1,-0.14415,0.00015,7.03489]
[1779041507937,48.71,78067.01,3.1,-0.14491,0.00015,7.05934]
[1779041512972,48.71,78063.61,3.1,-0.14543,0.00015,7.07613]
[1779041518009,48.71,78061.14,3.1,-0.14582,0.00015,7.08842]
[1779041522076,48.71,78060.78,3.1,-0.14587,0.00015,7.0903]
[1779041529347,48.71,78058.62,3.1,-0.14621,0.00015,7.10108]
[1779041534433,48.71,78058.26,3.1,-0.14627,0.00015,7.10291]
[1779041534518,48.71,78070.4,3.1,-0.14443,0.00015,7.04384]
[1779041539526,48.71,78077.19,3.1,-0.1434,0.00015,7.0105]
[1779041545198,48.71,78079.23,3.1,-0.14307,0.00015,6.99986]
[1779041550641,48.7,78080.58,3.1,-0.14286,0.00015,6.99285]
[1779041556649,48.7,78079.74,3.1,-0.14283,0.00015,6.98761]
[1779041562316,48.7,78081.91,3.1,-0.14251,0.00015,6.97741]
[1779041567352,48.71,78083.61,3.1,-0.14227,0.00015,6.96943]
[1779041572812,48.71,78084.38,3.1,-0.14216,0.00015,6.96592]
[1779041572886,48.71,78085.21,3.1,-0.14204,0.00015,6.96194]
[1779041575794,48.71,78085.42,3.1,-0.14201,0.00015,6.96103]
[1779041575895,48.71,78086.28,3.1,-0.14188,0.00015,6.95691]
[1779041578341,48.71,78086.36,3.1,-0.14188,0.00015,6.95664]
[1779041578428,48.71,78086.77,3.1,-0.14182,0.00015,6.95471]
[1779041581319,48.71,78086.05,3.1,-0.14193,0.00015,6.95832]
[1779041581450,48.71,78086.29,3.1,-0.14189,0.00015,6.95721]
[1779041586484,48.71,78087.73,3.1,-0.14169,0.00015,6.95051]
[1779041591519,48.71,78088.28,3.1,-0.1416,0.00015,6.94769]
[1779041596556,48.71,78088.74,3.1,-0.14153,0.00015,6.94532]
[1779041601593,48.71,78089.76,3.1,-0.14138,0.00015,6.94054]
[1779041606626,48.71,78089.17,3.1,-0.14146,0.00015,6.94297]
[1779041611660,48.71,78089.33,3.1,-0.14128,0.00015,6.93279]
[1779041616696,48.7,78090.27,3.1,-0.14112,0.00015,6.92781]
[1779041619979,48.7,78099.26,3.1,-0.13979,0.00015,6.884]
[1779041630050,48.7,78098.79,3.1,-0.13985,0.00015,6.88613]
[1779041635837,48.7,78100.67,3.1,-0.13957,0.00015,6.87696]
[1779041641013,48.7,78101.83,3.1,-0.1394,0.00015,6.87137]
[1779041646152,48.7,78101.18,3.1,-0.1395,0.00015,6.87458]
[1779041651164,48.7,78100.35,3.1,-0.13963,0.00015,6.87866]
[1779041656986,48.7,78100.51,3.1,-0.1396,0.00015,6.87796]
[1779041660015,48.7,78093.6,3.1,-0.14063,0.00015,6.9115]
[1779041667058,48.71,78089.73,3.1,-0.14122,0.00015,6.93111]
[1779041672093,48.71,78088.97,3.1,-0.14121,0.00015,6.9264]
[1779041677422,48.71,78090.14,3.1,-0.14104,0.00015,6.92096]
[1779041682647,48.72,78095.03,3.1,-0.14035,0.00015,6.89828]
[1779041687683,48.72,78094.75,3.1,-0.14042,0.00015,6.90047]
[1779041687765,48.73,78089.24,3.1,-0.14124,0.00015,6.92735]
[1779041693240,48.73,78085.51,3.1,-0.14181,0.00015,6.94595]
[1779041695455,48.73,78083.88,3.1,-0.14205,0.00015,6.95395]
[1779041699284,48.73,78075.66,3.1,-0.14331,0.00015,6.99456]
[1779041700548,48.73,78069.63,3.1,-0.14422,0.00015,7.02398]
[1779041706334,48.74,78067.86,3.1,-0.14453,0.00015,7.03405]
[1779041711370,48.75,78066.14,3.1,-0.14483,0.00015,7.04369]
[1779041715060,48.76,78072.58,3.1,-0.14389,0.00015,7.01348]
[1779041720688,48.76,78073.1,3.1,-0.14383,0.00015,7.01168]
[1779041727485,48.77,78073.43,3.1,-0.14381,0.00015,7.01089]
[1779041733525,48.77,78072.01,3.1,-0.1439,0.00015,7.00947]
[1779041738559,48.78,78069.29,3.1,-0.14432,0.00015,7.02324]
[1779041743595,48.78,78067.14,3.1,-0.14467,0.00015,7.03423]
[1779041749636,48.78,78065.13,3.1,-0.14499,0.00015,7.04463]
[1779041754687,48.79,78064.38,3.1,-0.14512,0.00015,7.04879]
[1779041759707,48.79,78062.15,3.1,-0.14547,0.00015,7.06013]
[1779041764735,48.79,78061.89,3.1,-0.14552,0.00015,7.06159]
[1779041771047,48.8,78059.91,3.1,-0.14584,0.00015,7.07208]
[1779041776829,48.8,78059.36,3.1,-0.14595,0.00015,7.07533]
[1779041781862,48.8,78058.47,3.1,-0.1461,0.00015,7.08013]
[1779041786897,48.81,78058.28,3.1,-0.14614,0.00015,7.08151]
[1779041793947,48.81,78057.75,3.1,-0.14609,0.00015,7.07575]
[1779041798982,48.81,78059.95,3.1,-0.14578,0.00015,7.06557]
[1779041804018,48.82,78062.13,3.1,-0.14546,0.00015,7.0555]
[1779041809053,48.82,78062.34,3.1,-0.14544,0.00015,7.05498]
[1779041814089,48.82,78063.02,3.1,-0.14536,0.00015,7.05217]
[1779041820279,48.82,78063.21,3.1,-0.14533,0.00015,7.05135]
[1779041822145,48.83,78072.12,3.1,-0.14401,0.00015,7.00882]
[1779041827179,48.83,78075.42,3.1,-0.14353,0.00015,6.99336]
[1779041832214,48.84,78076.51,3.1,-0.14339,0.00015,6.98879]
[1779041837249,48.84,78076.99,3.1,-0.14333,0.00015,6.98712]
[1779041842284,48.84,78076.19,3.1,-0.14347,0.00015,6.99154]
[1779041849333,48.85,78076.42,3.1,-0.14346,0.00015,6.99111]
[1779041854372,48.85,78076.59,3.1,-0.14331,0.00015,6.98191]
[1779041855438,48.85,78076.59,3.1,-0.14331,0.00015,6.98191]
[1779041861738,48.86,78076.81,3.1,-0.1433,0.00015,6.98161]
[1779041867970,48.86,78075.83,3.1,-0.14346,0.00015,6.98691]
[1779041870482,48.86,78068.65,3.1,-0.14455,0.00015,7.02195]
[1779041875517,48.86,78064.29,3.1,-0.14521,0.00015,7.04336]
[1779041880552,48.86,78061.31,3.1,-0.14567,0.00015,7.05794]
[1779041887268,48.86,78060.04,3.1,-0.14585,0.00015,7.06383]
[1779041887293,48.86,78060.04,3.1,-0.14585,0.00015,7.06383]
[1779041887373,48.86,78060.04,3.1,-0.14585,0.00015,7.06369]
[1779041887561,48.86,78060.04,3.1,-0.14585,0.00015,7.06369]
[1779041887704,48.86,78049.38,3.1,-0.14747,0.00015,7.11531]
[1779041888489,48.86,78049.38,3.1,-0.14747,0.00015,7.11531]
[1779041888608,48.86,78049.38,3.1,-0.14747,0.00015,7.11534]
[1779041890695,48.86,78042.99,3.1,-0.14845,0.00015,7.14628]
[1779041893491,48.86,78042.52,3.1,-0.14852,0.00015,7.14843]
[1779041893499,48.86,78042.52,3.1,-0.14852,0.00015,7.14843]
[1779041893502,48.86,78042.52,3.1,-0.14852,0.00015,7.14843]
[1779041893506,48.86,78042.52,3.1,-0.14852,0.00015,7.14843]
[1779041894795,48.86,78036.96,3.1,-0.14937,0.00015,7.17529]
[1779041897305,48.86,78037.26,3.1,-0.14932,0.00015,7.17374]
[1779041898349,48.86,78037.86,3.1,-0.14922,0.00015,7.17072]
[1779041898356,48.86,78036.98,3.1,-0.14936,0.00015,7.1749]
[1779041902019,48.85,78030.81,3.1,-0.1503,0.00015,7.20438]
[1779041907743,48.85,78031.62,3.1,-0.15014,0.00015,7.19947]
[1779041910986,48.85,78030.56,3.1,-0.15029,0.00015,7.20429]
[1779041913043,48.84,78029.28,3.1,-0.15034,0.00016,7.20117]
[1779041919825,48.83,78030.95,3.1,-0.15003,0.00015,7.19165]
[1779041922325,48.83,78036.6,3.1,-0.14915,0.00015,7.16388]
[1779041927881,48.83,78037.12,3.1,-0.14904,0.00015,7.16054]
[1779041932916,48.82,78034.58,3.1,-0.14941,0.00015,7.17216]
[1779041937951,48.82,78033.85,3.1,-0.1495,0.00015,7.17492]
[1779041942990,48.81,78031.28,3.1,-0.14987,0.00015,7.18658]
[1779041943997,48.81,78025.66,3.1,-0.15074,0.00016,7.21371]
[1779041948782,48.81,78023.37,3.1,-0.15107,0.00016,7.22399]
[1779041949032,48.8,78019.11,3.1,-0.15173,0.00016,7.24449]
[1779041950042,48.8,78010.99,3.1,-0.15299,0.00016,7.28373]
[1779041952707,48.8,78009.63,3.1,-0.1532,0.00016,7.29012]
[1779041953066,48.8,78009.63,3.1,-0.15319,0.00016,7.28999]
[1779041954286,48.8,78009.63,3.1,-0.15319,0.00016,7.28999]
[1779041954366,48.8,78014.13,3.1,-0.15248,0.00016,7.268]
[1779041959344,48.8,78009.1,3.1,-0.15327,0.00016,7.29222]
[1779041960349,48.8,78002.41,3.1,-0.15432,0.00016,7.32474]
[1779041966157,48.79,77997.0,3.1,-0.15516,0.00016,7.35051]
[1779041971189,48.79,77988.18,3.1,-0.1564,0.00016,7.38404]
[1779041976225,48.79,77985.74,3.1,-0.15679,0.00016,7.39562]
[1779041981260,48.79,77981.16,3.1,-0.15751,0.00016,7.41761]
[1779041983222,48.79,77981.1,3.1,-0.15752,0.00016,7.41782]
[1779041989257,48.78,77980.98,3.1,-0.15752,0.00016,7.41794]
[1779041994352,48.78,77979.75,3.1,-0.15769,0.00016,7.42307]
[1779041999387,48.77,77980.63,3.1,-0.15752,0.00016,7.41804]
[1779042004422,48.77,77977.01,3.1,-0.15809,0.00016,7.43513]
[1779042009456,48.77,77980.15,3.1,-0.15756,0.00016,7.41915]
[1779042014492,48.76,77979.98,3.1,-0.15758,0.00016,7.41962]
[1779042020148,48.76,77978.11,3.1,-0.15786,0.00016,7.42812]
[1779042020249,48.76,77977.44,3.1,-0.15796,0.00016,7.43115]
[1779042024269,48.76,77972.32,3.1,-0.15877,0.00016,7.45582]
[1779042029601,48.75,77962.87,3.1,-0.16029,0.00016,7.5014]
[1779042034635,48.75,77958.3,3.1,-0.16087,0.00016,7.514]
[1779042036620,48.75,77957.31,3.1,-0.16102,0.00016,7.5187]
[1779042043003,48.75,77957.39,3.1,-0.16099,0.00016,7.51777]
[1779042045845,48.74,77957.39,3.1,-0.16099,0.00016,7.51766]
[1779042046921,48.74,77957.66,3.1,-0.16094,0.00016,7.51612]
[1779042047022,48.74,77963.86,3.1,-0.15993,0.00016,7.48583]
[1779042050250,48.74,77964.77,3.1,-0.15977,0.00016,7.48121]
[1779042050341,48.74,77971.7,3.1,-0.15865,0.00016,7.4474]
[1779042051756,48.74,77976.51,3.1,-0.15787,0.00016,7.42389]
[1779042053075,48.74,77981.79,3.1,-0.15702,0.00016,7.398]
[1779042057797,48.74,77973.32,3.1,-0.15837,0.00016,7.43878]
[1779042063146,48.73,77977.06,3.1,-0.15775,0.00016,7.42008]
[1779042068423,48.73,77978.85,3.1,-0.15746,0.00016,7.41125]
[1779042073909,48.73,77975.55,3.1,-0.15798,0.00016,7.42707]
[1779042078944,48.73,77974.98,3.1,-0.15806,0.00016,7.42954]
[1779042083949,48.73,77976.2,3.1,-0.15786,0.00016,7.42336]
[1779042093356,48.73,77976.62,3.1,-0.15766,0.00016,7.4127]
[1779042099084,48.73,77976.83,3.1,-0.15764,0.00016,7.41221]
[1779042104120,48.74,77977.06,3.1,-0.15762,0.00016,7.41156]
[1779042105990,48.74,77977.2,3.1,-0.1576,0.00016,7.41097]
[1779042106956,48.74,77977.11,3.1,-0.15762,0.00016,7.4115]
[1779042108148,48.74,77967.14,3.1,-0.15923,0.00016,7.46023]
[1779042108675,48.74,77967.14,3.1,-0.15923,0.00016,7.46023]
[1779042114190,48.74,77963.08,3.1,-0.15989,0.00016,7.48019]
[1779042117212,48.74,77956.83,3.1,-0.16091,0.00016,7.51064]
[1779042120433,48.74,77953.0,3.1,-0.16153,0.00016,7.52921]
[1779042120533,48.74,77951.28,3.1,-0.16181,0.00016,7.53753]
[1779042126274,48.74,77949.33,3.1,-0.16212,0.00016,7.5466]
[1779042131342,48.73,77948.14,3.1,-0.1623,0.00016,7.55206]
[1779042137486,48.73,77948.04,3.1,-0.1623,0.00016,7.55198]
[1779042143394,48.72,77952.95,3.1,-0.16147,0.00016,7.52735]
[1779042145407,48.72,77965.27,3.1,-0.15946,0.00016,7.46723]
[1779042146414,48.72,77970.65,3.1,-0.15859,0.00016,7.4409]
[1779042152456,48.72,77975.82,3.1,-0.1576,0.00016,7.40627]
[1779042157493,48.72,77979.35,3.1,-0.15702,0.00016,7.38883]
[1779042162526,48.72,77980.12,3.1,-0.15689,0.00016,7.38484]
[1779042167563,48.72,77982.28,3.1,-0.15654,0.00016,7.37406]
[1779042172597,48.71,77982.46,3.1,-0.1565,0.00016,7.37288]
[1779042177631,48.71,77982.56,3.1,-0.15647,0.00016,7.37208]
[1779042182667,48.71,77984.35,3.1,-0.15618,0.00016,7.36304]
[1779042187701,48.71,77985.43,3.1,-0.15599,0.00016,7.35746]
[1779042192735,48.7,77986.92,3.1,-0.15574,0.00016,7.34982]
[1779042197771,48.7,77986.51,3.1,-0.1558,0.00016,7.35151]
[1779042204126,48.7,77985.9,3.1,-0.15588,0.00016,7.35412]
[1779042210864,48.7,77983.18,3.1,-0.1563,0.00016,7.36694]
[1779042215900,48.7,77979.37,3.1,-0.15676,0.00016,7.37619]
[1779042221035,48.69,77978.46,3.1,-0.1569,0.00016,7.38042]
[1779042227983,48.69,77980.75,3.1,-0.15652,0.00016,7.3689]
[1779042233018,48.69,77983.36,3.1,-0.1561,0.00016,7.35598]
[1779042238308,48.69,77984.25,3.1,-0.15595,0.00016,7.35149]
[1779042242442,48.69,77985.31,3.1,-0.15577,0.00016,7.34617]
[1779042242499,48.69,77985.31,3.1,-0.15577,0.00016,7.34617]
[1779042242521,48.69,77984.66,3.1,-0.15588,0.00016,7.3493]
[1779042244407,48.69,77996.75,3.1,-0.15395,0.00016,7.29028]
[1779042250137,48.69,77996.73,3.1,-0.15396,0.00016,7.29056]
[1779042255173,48.69,77994.76,3.1,-0.15428,0.00016,7.30039]
[1779042260207,48.69,77993.73,3.1,-0.15445,0.00016,7.30571]
[1779042266249,48.69,77993.42,3.1,-0.15452,0.00016,7.30767]
[1779042271284,48.7,77991.24,3.1,-0.15473,0.00016,7.30971]
[1779042277326,48.7,77990.12,3.1,-0.15493,0.00016,7.31579]
[1779042282361,48.71,77987.98,3.1,-0.15529,0.00016,7.32676]
[1779042287713,48.71,77988.09,3.1,-0.15528,0.00016,7.32667]
[1779042293438,48.71,77986.21,3.1,-0.15561,0.00016,7.33665]
[1779042298473,48.72,77984.8,3.1,-0.15586,0.00016,7.34411]
[1779042303512,48.72,77984.08,3.1,-0.15597,0.00016,7.34774]
[1779042308546,48.72,77983.55,3.1,-0.15605,0.00016,7.35016]
[1779042313581,48.72,77983.2,3.1,-0.15611,0.00016,7.35172]
[1779042318616,48.72,77981.7,3.1,-0.15634,0.00016,7.35887]
[1779042323658,48.71,77981.13,3.1,-0.15643,0.00016,7.36149]
[1779042328691,48.71,77981.09,3.1,-0.15643,0.00016,7.36152]
[1779042333724,48.71,77980.97,3.1,-0.1563,0.00016,7.35292]
[1779042339175,48.71,77980.67,3.1,-0.15634,0.00016,7.35427]
[1779042345809,48.71,77981.02,3.1,-0.15628,0.00016,7.35241]
[1779042350840,48.71,77981.2,3.1,-0.15625,0.00016,7.35146]
[1779042351851,48.71,77991.32,3.1,-0.15463,0.00016,7.30211]
[1779042353710,48.71,77996.1,3.1,-0.15387,0.00016,7.27877]
[1779042357768,48.71,78009.7,3.1,-0.15171,0.00016,7.21219]
[1779042359797,48.71,78013.58,3.1,-0.1511,0.00016,7.19324]
[1779042359850,48.71,78017.81,3.1,-0.15044,0.00016,7.17261]
[1779042361846,48.71,78019.96,3.1,-0.1501,0.00016,7.16213]
[1779042361941,48.71,78023.23,3.1,-0.1496,0.00016,7.14624]
[1779042366990,48.71,78024.82,3.1,-0.14935,0.00016,7.13864]
[1779042367863,48.71,78034.75,3.1,-0.14782,0.00015,7.09034]
[1779042372998,48.71,78036.96,3.1,-0.14749,0.00015,7.08013]
[1779042378197,48.71,78037.26,3.1,-0.14746,0.00015,7.07908]
[1779042384075,48.72,78040.69,3.1,-0.14695,0.00015,7.06315]
[1779042392135,48.72,78038.36,3.1,-0.14719,0.00015,7.06636]
[1779042398177,48.73,78042.68,3.1,-0.14655,0.00015,7.04607]
[1779042403212,48.73,78043.32,3.1,-0.14648,0.00015,7.04364]
[1779042408247,48.74,78042.29,3.1,-0.14665,0.00015,7.04932]
[1779042413894,48.74,78042.18,3.1,-0.14668,0.00015,7.05025]
[1779042419450,48.75,78040.36,3.1,-0.14699,0.00015,7.05999]
[1779042425681,48.75,78040.96,3.1,-0.14692,0.00015,7.05791]
[1779042431408,48.76,78038.2,3.1,-0.14737,0.00015,7.07201]
[1779042438457,48.76,78037.96,3.1,-0.14743,0.00015,7.07386]
[1779042443492,48.76,78037.88,3.1,-0.14746,0.00015,7.07473]
[1779042448494,48.77,78042.52,3.1,-0.14675,0.00015,7.05256]
[1779042452989,48.77,78044.18,3.1,-0.14637,0.00015,7.03595]
[1779042452995,48.77,78044.18,3.1,-0.14637,0.00015,7.03595]
[1779042453563,48.77,78044.2,3.1,-0.14637,0.00015,7.03612]
[1779042454569,48.77,78049.78,3.1,-0.14552,0.00015,7.00898]
[1779042459604,48.77,78052.02,3.1,-0.14517,0.00015,6.99794]
[1779042463632,48.77,78058.55,3.1,-0.14416,0.00015,6.96564]
[1779042464430,48.77,78058.55,3.1,-0.14416,0.00015,6.96564]
[1779042464444,48.77,78058.55,3.1,-0.14416,0.00015,6.96564]
[1779042464743,48.76,78058.97,3.1,-0.14409,0.00015,6.96347]
[1779042475715,48.76,78059.1,3.1,-0.14403,0.00015,6.96138]
[1779042480962,48.75,78063.39,3.1,-0.14337,0.00015,6.94014]
[1779042481187,48.75,78064.2,3.1,-0.14324,0.00015,6.93594]
[1779042481865,48.75,78058.38,3.1,-0.14411,0.00015,6.96406]
[1779042487879,48.75,78054.95,3.1,-0.14461,0.00015,6.98003]
[1779042492838,48.74,78062.8,3.1,-0.14342,0.00015,6.94169]
[1779042497874,48.74,78063.76,3.1,-0.14325,0.00015,6.9364]
[1779042502908,48.74,78066.39,3.1,-0.14284,0.00015,6.92308]
[1779042507943,48.73,78068.29,3.1,-0.14253,0.00015,6.91331]
[1779042512978,48.73,78068.05,3.1,-0.14241,0.00015,6.90493]
[1779042517007,48.73,78074.4,3.1,-0.14144,0.00015,6.87372]
[1779042520030,48.73,78079.24,3.1,-0.14071,0.00015,6.85005]
[1779042525067,48.73,78081.58,3.1,-0.14036,0.00015,6.83847]
[1779042530098,48.72,78077.3,3.1,-0.14099,0.00015,6.859]
[1779042535657,48.72,78073.93,3.1,-0.14148,0.00015,6.87508]
[1779042535765,48.72,78068.73,3.1,-0.14226,0.00015,6.90025]
[1779042542184,48.72,78065.25,3.1,-0.14278,0.00015,6.91679]
[1779042548225,48.72,78065.44,3.1,-0.14276,0.00015,6.91636]
[1779042553261,48.72,78063.98,3.1,-0.14298,0.00015,6.92317]
[1779042558972,48.72,78067.08,3.1,-0.1425,0.00015,6.90776]
[1779042563330,48.72,78072.19,3.1,-0.14172,0.00015,6.88266]
[1779042569372,48.72,78073.54,3.1,-0.14151,0.00015,6.87585]
[1779042572394,48.71,78077.75,3.1,-0.14073,0.00015,6.84627]
[1779042577429,48.71,78080.08,3.1,-0.14038,0.00015,6.83489]
[1779042582463,48.71,78081.67,3.1,-0.14014,0.00015,6.82714]
[1779042588941,48.71,78082.72,3.1,-0.13998,0.00015,6.82203]
[1779042590215,48.71,78077.45,3.1,-0.14077,0.00015,6.84758]
[1779042598689,48.71,78080.06,3.1,-0.14037,0.00015,6.83468]
[1779042603834,48.71,78081.53,3.1,-0.14015,0.00015,6.82738]
[1779042604804,48.71,78088.04,3.1,-0.13918,0.00015,6.79577]
[1779042608648,48.71,78082.26,3.1,-0.14004,0.00015,6.82382]
[1779042613683,48.71,78082.94,3.1,-0.13993,0.00015,6.82042]
[1779042619725,48.71,78083.54,3.1,-0.13984,0.00015,6.81739]
[1779042624761,48.71,78086.32,3.1,-0.13943,0.00015,6.80387]
[1779042629796,48.71,78086.6,3.1,-0.13938,0.00015,6.80251]
[1779042632818,48.71,78090.91,3.1,-0.1386,0.00015,6.77258]
[1779042637853,48.71,78091.41,3.1,-0.13853,0.00015,6.77035]
[1779042642887,48.71,78089.69,3.1,-0.13879,0.00015,6.77888]
[1779042647925,48.71,78088.29,3.1,-0.139,0.00015,6.78583]
[1779042649147,48.71,78068.04,3.1,-0.14203,0.00015,6.88407]
[1779042654251,48.71,78067.08,3.1,-0.14217,0.00015,6.88847]
[1779042660017,48.71,78063.23,3.1,-0.14275,0.00015,6.90721]
[1779042665046,48.71,78062.04,3.1,-0.14293,0.00015,6.91282]
[1779042670081,48.71,78057.09,3.1,-0.14366,0.00015,6.93633]
[1779042675116,48.7,78055.27,3.1,-0.14392,0.00015,6.94475]
[1779042680150,48.71,78053.54,3.1,-0.14419,0.00015,6.95329]
[1779042686192,48.7,78052.2,3.1,-0.14439,0.00015,6.9595]
[1779042692167,48.7,78051.2,3.1,-0.14453,0.00015,6.96399]
[1779042697241,48.7,78053.8,3.1,-0.14396,0.00015,6.94138]
[1779042703312,48.69,78056.49,3.1,-0.14353,0.00015,6.92779]
[1779042708346,48.69,78054.71,3.1,-0.1438,0.00015,6.93621]
[1779042713381,48.69,78052.74,3.1,-0.14409,0.00015,6.9455]
[1779042715850,48.69,78059.62,3.1,-0.14304,0.00015,6.91193]
[1779042720430,48.69,78064.63,3.1,-0.14228,0.00015,6.88746]
[1779042725465,48.69,78069.59,3.1,-0.14152,0.00015,6.86327]
[1779042727791,48.69,78077.0,3.1,-0.14041,0.00015,6.82728]
[1779042733521,48.69,78079.42,3.1,-0.14006,0.00015,6.8157]
[1779042735686,48.69,78085.16,3.1,-0.1392,0.00015,6.78793]
[1779042737861,48.69,78090.07,3.1,-0.13848,0.00015,6.76422]
[1779042743591,48.69,78092.06,3.1,-0.1382,0.00015,6.75518]
[1779042748626,48.7,78092.82,3.1,-0.1381,0.00015,6.75206]
[1779042753662,48.7,78092.78,3.1,-0.13798,0.00015,6.74383]
[1779042758696,48.7,78090.72,3.1,-0.13831,0.00015,6.75443]
[1779042763732,48.71,78091.2,3.1,-0.13825,0.00015,6.75269]
[1779042769195,48.71,78091.61,3.1,-0.13821,0.00015,6.75118]
[1779042774807,48.72,78095.32,3.1,-0.13768,0.00015,6.73414]
[1779042779843,48.72,78094.4,3.1,-0.13784,0.00015,6.73933]
[1779042780830,48.72,78094.4,3.1,-0.13784,0.00015,6.73933]
[1779042780979,48.72,78094.4,3.1,-0.13784,0.00015,6.73933]
[1779042781070,48.72,78097.04,3.1,-0.13746,0.00015,6.72669]
[1779042781599,48.72,78097.04,3.1,-0.13746,0.00015,6.72669]
[1779042781629,48.72,78097.04,3.1,-0.13746,0.00015,6.72669]
[1779042782919,48.72,78097.04,3.1,-0.13746,0.00015,6.72684]
[1779042782973,48.72,78110.04,3.1,-0.13556,0.00015,6.66414]
[1779042785895,48.73,78098.14,3.1,-0.13733,0.00015,6.72244]
[1779042789245,48.73,78095.07,3.1,-0.13779,0.00015,6.73764]
[1779042789916,48.73,78095.12,3.1,-0.13779,0.00015,6.73772]
[1779042791004,48.73,78095.12,3.1,-0.13779,0.00015,6.73772]
[1779042793921,48.73,78092.02,3.1,-0.13827,0.00015,6.7532]
[1779042794018,48.74,78091.21,3.1,-0.13839,0.00015,6.75726]
[1779042799986,48.74,78091.67,3.1,-0.13834,0.00015,6.75578]
[1779042805021,48.74,78090.22,3.1,-0.13858,0.00015,6.76339]
[1779042811033,48.75,78090.4,3.1,-0.13856,0.00015,6.76292]
[1779042811129,48.75,78088.36,3.1,-0.13872,0.00015,6.76393]
[1779042818114,48.75,78088.03,3.1,-0.13879,0.00015,6.76618]
[1779042824154,48.76,78086.68,3.1,-0.13901,0.00015,6.77334]
[1779042830196,48.76,78084.66,3.1,-0.13933,0.00015,6.78373]
[1779042835231,48.76,78083.37,3.1,-0.13954,0.00015,6.79047]
[1779042840266,48.77,78086.55,3.1,-0.13908,0.00015,6.77557]
[1779042845362,48.77,78090.43,3.1,-0.13852,0.00015,6.75731]
[1779042851077,48.77,78094.21,3.1,-0.13795,0.00015,6.73863]
[1779042857589,48.77,78094.66,3.1,-0.1379,0.00015,6.73694]
[1779042865440,48.77,78092.07,3.1,-0.1383,0.00015,6.75004]
[1779042868774,48.77,78080.9,3.1,-0.13996,0.00015,6.80421]
[1779042874504,48.77,78076.28,3.1,-0.1405,0.00015,6.81741]
[1779042879539,48.77,78074.97,3.1,-0.14069,0.00015,6.82355]
[1779042884651,48.77,78074.64,3.1,-0.14073,0.00015,6.82497]
[1779042890617,48.77,78071.86,3.1,-0.14114,0.00015,6.83813]
[1779042895120,48.77,78065.44,3.1,-0.14211,0.00015,6.86922]
[1779042900687,48.77,78063.03,3.1,-0.14246,0.00015,6.88062]
[1779042906168,48.77,78063.67,3.1,-0.14236,0.00015,6.87734]
[1779042911763,48.76,78068.55,3.1,-0.14159,0.00015,6.85262]
[1779042916798,48.75,78070.64,3.1,-0.14126,0.00015,6.84178]
[1779042921109,48.75,78081.07,3.1,-0.13968,0.00015,6.79068]
[1779042926868,48.75,78082.87,3.1,-0.13939,0.00015,6.78144]
[1779042931764,48.75,78087.22,3.1,-0.13874,0.00015,6.76013]
[1779042935736,48.74,78091.24,3.1,-0.13798,0.00015,6.73112]
[1779042935839,48.74,78091.24,3.1,-0.13798,0.00015,6.73112]
[1779042941175,48.74,78091.08,3.1,-0.138,0.00015,6.73158]
[1779042947008,48.74,78091.08,3.1,-0.13797,0.00015,6.73087]
[1779042952043,48.73,78092.15,3.1,-0.13781,0.00015,6.72534]
[1779042959410,48.74,78091.37,3.1,-0.13792,0.00015,6.72924]
[1779042965135,48.74,78087.57,3.1,-0.13849,0.00015,6.74772]
[1779042970171,48.74,78084.28,3.1,-0.13898,0.00015,6.76357]
[1779042975208,48.73,78083.14,3.1,-0.13914,0.00015,6.76889]
[1779042980240,48.74,78082.62,3.1,-0.13923,0.00015,6.7717]
[1779042989620,48.74,78081.91,3.1,-0.13935,0.00015,6.77576]
[1779042995345,48.74,78082.48,3.1,-0.13913,0.00015,6.7642]
[1779043001387,48.74,78081.28,3.1,-0.13932,0.00015,6.77042]
[1779043006427,48.75,78080.07,3.1,-0.13951,0.00015,6.77659]
[1779043013476,48.75,78079.77,3.1,-0.13957,0.00015,6.77844]
[1779043018511,48.75,78078.36,3.1,-0.13978,0.00015,6.78556]
[1779043023546,48.75,78079.02,3.1,-0.13969,0.00015,6.78261]
[1779043028581,48.75,78079.07,3.1,-0.1397,0.00015,6.78268]
[1779043036638,48.76,78079.12,3.1,-0.1397,0.00015,6.78285]
[1779043041676,48.76,78079.02,3.1,-0.13972,0.00015,6.7836]
[1779043046711,48.76,78078.83,3.1,-0.13976,0.00015,6.78477]
[1779043051747,48.76,78078.63,3.1,-0.13965,0.00015,6.77691]
[1779043056781,48.76,78078.31,3.1,-0.13971,0.00015,6.77872]
[1779043061816,48.76,78078.42,3.1,-0.1397,0.00015,6.77847]
[1779043069872,48.77,78078.28,3.1,-0.13973,0.00015,6.77957]
[1779043074961,48.77,78078.31,3.1,-0.13973,0.00015,6.77963]
[1779043080950,48.77,78078.4,3.1,-0.13973,0.00015,6.77956]
[1779043085985,48.77,78081.11,3.1,-0.13934,0.00015,6.76674]
[1779043091020,48.77,78081.05,3.1,-0.13935,0.00015,6.76738]
[1779043096056,48.78,78080.7,3.1,-0.13942,0.00015,6.76944]
[1779043101090,48.78,78080.41,3.1,-0.13947,0.00015,6.77119]
[1779043106352,48.78,78080.98,3.1,-0.1394,0.00015,6.76871]
[1779043112495,48.78,78080.4,3.1,-0.13935,0.00015,6.76287]
[1779043118209,48.79,78079.56,3.1,-0.13949,0.00015,6.76747]
[1779043124251,48.79,78079.43,3.1,-0.13952,0.00015,6.76856]
[1779043128281,48.79,78085.48,3.1,-0.13862,0.00015,6.73929]
[1779043134321,48.79,78086.04,3.1,-0.13852,0.00015,6.73615]
[1779043139358,48.78,78086.36,3.1,-0.13847,0.00015,6.73423]
[1779043144938,48.78,78087.34,3.1,-0.13831,0.00015,6.72922]
[1779043148421,48.78,78081.9,3.1,-0.13912,0.00015,6.75562]
[1779043153455,48.78,78080.23,3.1,-0.13937,0.00015,6.76364]
[1779043158489,48.78,78080.7,3.1,-0.1393,0.00015,6.76134]
[1779043163525,48.78,78081.11,3.1,-0.13924,0.00015,6.75942]
[1779043168560,48.78,78079.89,3.1,-0.13941,0.00015,6.76503]
[1779043176617,48.78,78079.83,3.1,-0.13928,0.00015,6.75623]
[1779043181655,48.78,78079.54,3.1,-0.13931,0.00015,6.75735]
[1779043190717,48.78,78078.96,3.1,-0.13938,0.00015,6.75969]
[1779043195752,48.78,78079.01,3.1,-0.13937,0.00015,6.75917]
[1779043201097,48.77,78078.63,3.1,-0.13942,0.00015,6.76079]
[1779043208843,48.77,78078.55,3.1,-0.13942,0.00015,6.76086]
[1779043213878,48.77,78078.03,3.1,-0.13949,0.00015,6.76319]
[1779043219092,48.77,78076.19,3.1,-0.13976,0.00015,6.77192]
[1779043222941,48.77,78068.25,3.1,-0.14095,0.00015,6.81034]
[1779043227976,48.77,78070.37,3.1,-0.14064,0.00015,6.80019]
[1779043233343,48.77,78071.33,3.1,-0.14035,0.00015,6.78651]
[1779043239054,48.77,78074.83,3.1,-0.13983,0.00015,6.76971]
[1779043243640,48.77,78074.57,3.1,-0.13987,0.00015,6.77103]
[1779043244487,48.77,78079.4,3.1,-0.13915,0.00015,6.74765]
[1779043246645,48.77,78087.66,3.1,-0.13792,0.00015,6.70771]
[1779043252144,48.78,78087.1,3.1,-0.13802,0.00015,6.71096]
[1779043257179,48.78,78084.81,3.1,-0.13837,0.00015,6.72246]
[1779043261521,48.78,78076.44,3.1,-0.13963,0.00015,6.76327]
[1779043266997,48.78,78074.66,3.1,-0.1399,0.00015,6.77201]
[1779043267602,48.78,78074.66,3.1,-0.1399,0.00015,6.77201]
[1779043273292,48.78,78073.51,3.1,-0.14008,0.00015,6.77785]
[1779043278327,48.78,78073.43,3.1,-0.14009,0.00015,6.77836]
[1779043284370,48.78,78074.19,3.1,-0.13998,0.00015,6.77457]
[1779043289404,48.78,78073.89,3.1,-0.14002,0.00015,6.77592]
[1779043294441,48.78,78074.1,3.1,-0.13983,0.00015,6.76569]
[1779043301801,48.78,78075.67,3.1,-0.1396,0.00015,6.75802]
[1779043307530,48.78,78075.67,3.1,-0.1396,0.00015,6.75797]
[1779043312566,48.78,78077.1,3.1,-0.13938,0.00015,6.75101]
[1779043317601,48.78,78078.03,3.1,-0.13924,0.00015,6.74653]
[1779043322633,48.78,78077.69,3.1,-0.13929,0.00015,6.74818]
[1779043325732,48.78,78085.2,3.1,-0.13818,0.00015,6.71188]
[1779043325760,48.78,78087.45,3.1,-0.13784,0.00015,6.70106]
[1779043328040,48.78,78087.57,3.1,-0.13783,0.00015,6.70062]
[1779043328684,48.78,78087.24,3.1,-0.13788,0.00015,6.70229]
[1779043334721,48.78,78086.61,3.1,-0.13799,0.00015,6.70578]
[1779043342080,48.79,78085.2,3.1,-0.13821,0.00015,6.71316]
[1779043347913,48.79,78083.37,3.1,-0.13849,0.00015,6.72229]
[1779043353853,48.79,78081.56,3.1,-0.13863,0.00015,6.72235]
[1779043360902,48.8,78080.69,3.1,-0.13877,0.00015,6.72699]
[1779043366946,48.8,78080.2,3.1,-0.13886,0.00015,6.7298]
[1779043372291,48.8,78079.75,3.1,-0.13893,0.00015,6.73228]
[1779043380747,48.8,78079.63,3.1,-0.13895,0.00015,6.73277]
[1779043385358,48.8,78079.29,3.1,-0.13898,0.00015,6.73371]
[1779043385378,48.79,78079.2,3.1,-0.13899,0.00015,6.73407]
[1779043392434,48.79,78079.12,3.1,-0.13899,0.00015,6.73392]
[1779043398165,48.79,78079.3,3.1,-0.13895,0.00015,6.73283]
[1779043405214,48.79,78079.41,3.1,-0.13894,0.00015,6.73256]
[1779043410249,48.79,78079.0,3.1,-0.13901,0.00015,6.73473]
[1779043415950,48.79,78078.7,3.1,-0.13891,0.00015,6.72718]
[1779043421035,48.8,78078.72,3.1,-0.13892,0.00015,6.7274]
[1779043426361,48.8,78074.92,3.1,-0.13949,0.00015,6.74583]
[1779043431396,48.8,78072.86,3.1,-0.1398,0.00015,6.75586]
[1779043437438,48.8,78073.52,3.1,-0.1397,0.00015,6.7527]
[1779043442784,48.8,78074.85,3.1,-0.1395,0.00015,6.74631]
[1779043448515,48.8,78075.89,3.1,-0.13935,0.00015,6.74135]
[1779043453550,48.8,78076.61,3.1,-0.13924,0.00015,6.73792]
[1779043460531,48.8,78077.67,3.1,-0.13908,0.00015,6.73283]
[1779043465609,48.8,78078.76,3.1,-0.13892,0.00015,6.72761]
[1779043472995,48.8,78079.91,3.1,-0.1386,0.00015,6.71296]
[1779043479734,48.8,78079.6,3.1,-0.13865,0.00015,6.71448]
[1779043484769,48.8,78080.64,3.1,-0.1385,0.00015,6.70947]
[1779043489805,48.8,78081.21,3.1,-0.13841,0.00015,6.70673]
[1779043494360,48.8,78081.88,3.1,-0.13831,0.00015,6.7035]
[1779043494485,48.8,78081.88,3.1,-0.13831,0.00015,6.7035]
[1779043494842,48.8,78082.0,3.1,-0.13829,0.00015,6.70293]
[1779043496855,48.8,78075.9,3.1,-0.13921,0.00015,6.73242]
[1779043501890,48.8,78076.73,3.1,-0.13909,0.00015,6.72867]
[1779043505102,48.8,78074.38,3.1,-0.13944,0.00015,6.74015]
[1779043505121,48.8,78074.38,3.1,-0.13944,0.00015,6.74015]
[1779043505918,48.8,78074.54,3.1,-0.13942,0.00015,6.73945]
[1779043510954,48.8,78072.13,3.1,-0.13979,0.00015,6.75129]
[1779043515989,48.8,78067.53,3.1,-0.14048,0.00015,6.77366]
[1779043517943,48.8,78067.4,3.1,-0.1405,0.00015,6.7743]
[1779043518038,48.8,78072.51,3.1,-0.13974,0.00015,6.74958]
[1779043520018,48.8,78080.92,3.1,-0.13848,0.00015,6.70896]
[1779043521502,48.8,78080.92,3.1,-0.13848,0.00015,6.70896]
[1779043521515,48.8,78080.92,3.1,-0.13848,0.00015,6.70896]
[1779043522031,48.8,78081.64,3.1,-0.13838,0.00015,6.70568]
[1779043527069,48.81,78082.03,3.1,-0.13834,0.00015,6.70442]
[1779043532101,48.81,78082.3,3.1,-0.13817,0.00015,6.69451]
[1779043537136,48.82,78082.72,3.1,-0.13812,0.00015,6.69302]
[1779043543491,48.82,78082.17,3.1,-0.13821,0.00015,6.69587]
[1779043547206,48.82,78074.32,3.1,-0.13938,0.00015,6.73388]
[1779043553561,48.82,78068.78,3.1,-0.14022,0.00015,6.76077]
[1779043559290,48.82,78068.01,3.1,-0.14034,0.00015,6.76462]
[1779043564325,48.82,78066.88,3.1,-0.14051,0.00015,6.77021]
[1779043569361,48.82,78065.06,3.1,-0.14079,0.00015,6.77913]
[1779043577416,48.82,78060.98,3.1,-0.14141,0.00015,6.79902]
[1779043582451,48.82,78056.35,3.1,-0.14211,0.00015,6.82154]
[1779043587487,48.82,78059.75,3.1,-0.1416,0.00015,6.80522]
[1779043592521,48.82,78057.91,3.1,-0.14174,0.00015,6.80519]
[1779043597557,48.82,78057.72,3.1,-0.14177,0.00015,6.80622]
[1779043601615,48.82,78065.79,3.1,-0.14055,0.00015,6.76726]
[1779043606622,48.83,78067.84,3.1,-0.14025,0.00015,6.7576]
[1779043611659,48.83,78069.57,3.1,-0.13999,0.00015,6.74913]
[1779043616692,48.83,78070.65,3.1,-0.13982,0.00015,6.74377]
[1779043621728,48.82,78071.81,3.1,-0.13964,0.00015,6.73801]
[1779043626763,48.82,78073.14,3.1,-0.13944,0.00015,6.73142]
[1779043631798,48.82,78074.56,3.1,-0.13922,0.00015,6.72442]
[1779043636831,48.82,78075.38,3.1,-0.1391,0.00015,6.72035]
[1779043641997,48.82,78076.01,3.1,-0.139,0.00015,6.71723]
[1779043647089,48.82,78076.92,3.1,-0.13886,0.00015,6.71273]
[1779043652945,48.82,78077.36,3.1,-0.13864,0.00015,6.70138]
[1779043657980,48.82,78076.19,3.1,-0.13882,0.00015,6.70701]
[1779043662090,48.82,78068.82,3.1,-0.13993,0.00015,6.74284]
[1779043664041,48.82,78068.82,3.1,-0.13993,0.00015,6.74302]
[1779043664127,48.82,78067.01,3.1,-0.14021,0.00015,6.75186]
[1779043665667,48.82,78067.01,3.1,-0.14021,0.00015,6.75195]
[1779043671070,48.83,78065.15,3.1,-0.14051,0.00015,6.76147]
[1779043676106,48.83,78064.98,3.1,-0.14055,0.00015,6.76269]
[1779043681140,48.83,78061.14,3.1,-0.14114,0.00015,6.78158]
[1779043686175,48.83,78058.91,3.1,-0.14148,0.00015,6.79267]
[1779043691210,48.83,78059.08,3.1,-0.14146,0.00015,6.79211]
[1779043695238,48.84,78067.99,3.1,-0.14013,0.00015,6.74922]
[1779043702287,48.84,78071.33,3.1,-0.13965,0.00015,6.73398]
[1779043709336,48.85,78072.86,3.1,-0.13945,0.00015,6.72742]
[1779043714684,48.85,78075.87,3.1,-0.13887,0.00015,6.70434]
[1779043720413,48.86,78077.83,3.1,-0.1386,0.00015,6.69566]
[1779043725448,48.86,78078.69,3.1,-0.13849,0.00015,6.69216]
[1779043733241,48.86,78079.37,3.1,-0.13841,0.00015,6.68954]
[1779043740553,48.87,78080.35,3.1,-0.1383,0.00015,6.68611]
[1779043745589,48.88,78081.5,3.1,-0.13815,0.00015,6.68121]
[1779043750623,48.88,78089.81,3.1,-0.13694,0.00015,6.6418]
[1779043751630,48.88,78095.03,3.1,-0.13617,0.00015,6.61682]
[1779043756665,48.89,78094.79,3.1,-0.13624,0.00015,6.61912]
[1779043758476,48.89,78094.0,3.1,-0.13636,0.00015,6.62316]
[1779043758763,48.89,78094.0,3.1,-0.13636,0.00015,6.62316]
[1779043758864,48.89,78093.54,3.1,-0.13644,0.00015,6.62561]
[1779043759833,48.89,78093.54,3.1,-0.13644,0.00015,6.62561]
[1779043760825,48.89,78093.54,3.1,-0.13644,0.00015,6.62575]
[1779043761100,48.89,78093.54,3.1,-0.13645,0.00015,6.6259]
[1779043762754,48.89,78093.54,3.1,-0.13645,0.00015,6.62604]
[1779043775068,48.9,78091.39,3.1,-0.13679,0.00015,6.63696]
[1779043775253,48.9,78091.39,3.1,-0.13679,0.00015,6.63696]
[1779043775274,48.91,78089.03,3.1,-0.13702,0.00015,6.64041]
[1779043775806,48.91,78095.25,3.1,-0.13611,0.00015,6.61058]
[1779043780902,48.91,78097.7,3.1,-0.13574,0.00015,6.59858]
[1779043785177,48.9,78104.84,3.1,-0.13467,0.00015,6.56358]
[1779043790429,48.9,78103.12,3.1,-0.13492,0.00015,6.57159]
[1779043796471,48.9,78100.99,3.1,-0.13522,0.00015,6.58152]
[1779043796480,48.9,78100.99,3.1,-0.13522,0.00015,6.58152]
[1779043796573,48.9,78100.99,3.1,-0.13522,0.00015,6.58138]
[1779043800077,48.9,78093.53,3.1,-0.13631,0.00015,6.61708]
[1779043805475,48.89,78091.42,3.1,-0.1366,0.00015,6.62667]
[1779043811051,48.89,78091.73,3.1,-0.13654,0.00015,6.62447]
[1779043816087,48.88,78087.95,3.1,-0.13708,0.00015,6.64209]
[1779043818100,48.88,78081.44,3.1,-0.13804,0.00015,6.67323]
[1779043822229,48.88,78078.9,3.1,-0.1384,0.00015,6.68515]
[1779043822646,48.88,78079.19,3.1,-0.13836,0.00015,6.68357]
[1779043824130,48.88,78079.19,3.1,-0.13835,0.00015,6.68338]
[1779043824196,48.88,78093.31,3.1,-0.13625,0.00015,6.61507]
[1779043829888,48.87,78094.88,3.1,-0.136,0.00015,6.60704]
[1779043835223,48.87,78095.32,3.1,-0.13577,0.00015,6.5953]
[1779043841265,48.87,78097.06,3.1,-0.13551,0.00015,6.58662]
[1779043846301,48.87,78096.67,3.1,-0.13556,0.00015,6.58827]
[1779043851338,48.87,78097.48,3.1,-0.13543,0.00015,6.58415]
[1779043856373,48.86,78098.54,3.1,-0.13527,0.00015,6.57891]
[1779043861408,48.86,78098.63,3.1,-0.13526,0.00015,6.57842]
[1779043866443,48.86,78094.04,3.1,-0.13593,0.00015,6.60043]
[1779043867453,48.86,78087.62,3.1,-0.13688,0.00015,6.63135]
[1779043872484,48.86,78086.77,3.1,-0.13699,0.00015,6.63491]
[1779043877520,48.86,78087.27,3.1,-0.1369,0.00015,6.63204]
[1779043884574,48.85,78087.6,3.1,-0.13683,0.00015,6.6298]
[1779043889606,48.85,78088.87,3.1,-0.13663,0.00015,6.62327]
[1779043891621,48.85,78095.96,3.1,-0.13543,0.00015,6.57977]
[1779043896655,48.85,78096.01,3.1,-0.13542,0.00015,6.57946]
[1779043902626,48.85,78098.96,3.1,-0.13499,0.00015,6.5652]
[1779043910258,48.85,78098.11,3.1,-0.13511,0.00015,6.56935]
[1779043914781,48.85,78104.69,3.1,-0.13415,0.00015,6.53783]
[1779043920929,48.85,78108.01,3.1,-0.13367,0.00015,6.52198]
[1779043926169,48.85,78109.98,3.1,-0.13339,0.00015,6.51266]
[1779043932907,48.85,78112.61,3.1,-0.13301,0.00015,6.5001]
[1779043943987,48.85,78115.81,3.1,-0.13255,0.00015,6.48493]
[1779043949023,48.85,78119.47,3.1,-0.13202,0.00014,6.46746]
[1779043954057,48.86,78119.79,3.1,-0.13183,0.00014,6.45694]
[1779043961106,48.86,78121.5,3.1,-0.13159,0.00014,6.44897]
[1779043966449,48.86,78123.08,3.1,-0.13137,0.00014,6.44156]
[1779043972267,48.86,78123.04,3.1,-0.13138,0.00014,6.44193]
[1779043979232,48.86,78124.13,3.1,-0.13123,0.00014,6.437]
[1779043984268,48.86,78124.05,3.1,-0.13125,0.00014,6.43756]
[1779043989303,48.86,78124.74,3.1,-0.13116,0.00014,6.43443]
[1779043994337,48.87,78128.16,3.1,-0.13067,0.00014,6.41824]
[1779044001386,48.87,78127.96,3.1,-0.13071,0.00014,6.41962]
[1779044007429,48.87,78128.53,3.1,-0.13064,0.00014,6.41726]
[1779044012464,48.87,78138.07,3.1,-0.12912,0.00014,6.36235]
[1779044017499,48.86,78141.19,3.1,-0.12864,0.00014,6.34612]
[1779044020833,48.86,78140.77,3.1,-0.12868,0.00014,6.34741]
[1779044020853,48.86,78140.77,3.1,-0.12868,0.00014,6.34741]
[1779044023905,48.85,78147.15,3.1,-0.12776,0.00014,6.31624]
[1779044033611,48.84,78149.75,3.1,-0.12734,0.00014,6.30223]
[1779044036940,48.84,78143.43,3.1,-0.12824,0.00014,6.33236]
[1779044042674,48.84,78141.71,3.1,-0.12847,0.00014,6.3404]
[1779044047712,48.85,78144.53,3.1,-0.12809,0.00014,6.32757]
[1779044057081,48.85,78143.54,3.1,-0.12827,0.00014,6.33359]
[1779044058790,48.86,78138.13,3.1,-0.12905,0.00014,6.35978]
[1779044063824,48.86,78137.37,3.1,-0.12917,0.00014,6.36391]
[1779044069415,48.86,78137.6,3.1,-0.12915,0.00014,6.36311]
[1779044074436,48.86,78137.26,3.1,-0.12907,0.00014,6.35621]
[1779044083965,48.87,78137.34,3.1,-0.12908,0.00014,6.35668]
[1779044089001,48.87,78139.02,3.1,-0.12886,0.00014,6.34921]
[1779044095043,48.88,78138.19,3.1,-0.129,0.00014,6.35389]
[1779044100079,48.88,78141.76,3.1,-0.1285,0.00014,6.33729]
[1779044105114,48.88,78143.81,3.1,-0.12821,0.00014,6.32761]
[1779044107430,48.88,78150.28,3.1,-0.1273,0.00014,6.29663]
[1779044112008,48.88,78152.12,3.1,-0.12704,0.00014,6.28787]
[1779044112161,48.88,78153.82,3.1,-0.1268,0.00014,6.27976]
[1779044113168,48.88,78160.13,3.1,-0.12591,0.00014,6.24967]
[1779044118208,48.88,78164.37,3.1,-0.12533,0.00014,6.22986]
[1779044123240,48.88,78160.7,3.1,-0.12584,0.00014,6.24734]
[1779044131295,48.88,78158.93,3.1,-0.12593,0.00014,6.24617]
[1779044137641,48.88,78159.49,3.1,-0.12584,0.00014,6.24317]
[1779044143381,48.88,78158.9,3.1,-0.12592,0.00014,6.24569]
[1779044148418,48.87,78154.8,3.1,-0.12648,0.00014,6.26491]
[1779044149369,48.87,78154.8,3.1,-0.12648,0.00014,6.26491]
[1779044154458,48.87,78163.15,3.1,-0.1253,0.00014,6.22475]
[1779044159493,48.87,78162.31,3.1,-0.12542,0.00014,6.22862]
[1779044165535,48.87,78159.11,3.1,-0.12586,0.00014,6.24364]
[1779044168501,48.87,78158.87,3.1,-0.12589,0.00014,6.2447]
[1779044168514,48.87,78158.87,3.1,-0.12589,0.00014,6.2447]
[1779044168602,48.87,78158.94,3.1,-0.12588,0.00014,6.24432]
[1779044174599,48.87,78155.96,3.1,-0.12629,0.00014,6.25823]
[1779044184665,48.86,78156.69,3.1,-0.12617,0.00014,6.25414]
[1779044189703,48.86,78156.56,3.1,-0.12618,0.00014,6.2545]
[1779044194738,48.86,78155.32,3.1,-0.12619,0.00014,6.25104]
[1779044201793,48.86,78153.66,3.1,-0.12642,0.00014,6.25863]
[1779044208135,48.86,78151.9,3.1,-0.12666,0.00014,6.26681]
[1779044213881,48.86,78145.53,3.1,-0.12756,0.00014,6.29735]
[1779044218921,48.86,78145.3,3.1,-0.12759,0.00014,6.29842]
[1779044223955,48.86,78145.82,3.1,-0.12752,0.00014,6.29587]
[1779044228988,48.86,78145.48,3.1,-0.12756,0.00014,6.2972]
[1779044234027,48.85,78153.65,3.1,-0.1264,0.00014,6.25789]
[1779044239662,48.85,78153.19,3.1,-0.12646,0.00014,6.26009]
[1779044244729,48.86,78152.24,3.1,-0.1266,0.00014,6.26477]
[1779044249835,48.86,78150.21,3.1,-0.12689,0.00014,6.27463]
[1779044255386,48.86,78148.8,3.1,-0.12695,0.00014,6.27245]
[1779044255919,48.86,78148.71,3.1,-0.12696,0.00014,6.27292]
[1779044256460,48.86,78148.71,3.1,-0.12696,0.00014,6.27292]
[1779044256630,48.86,78174.2,3.1,-0.1234,0.00014,6.15137]
[1779044257607,48.86,78174.2,3.1,-0.1234,0.00014,6.15137]
[1779044257616,48.86,78174.2,3.1,-0.1234,0.00014,6.15137]
[1779044257707,48.86,78189.43,3.1,-0.1213,0.00014,6.07906]
[1779044260852,48.86,78184.15,3.1,-0.12202,0.00014,6.10397]
[1779044260933,48.86,78184.15,3.1,-0.12202,0.00014,6.10397]
[1779044260938,48.86,78184.15,3.1,-0.12202,0.00014,6.10397]
[1779044263146,48.86,78183.64,3.1,-0.1221,0.00014,6.10662]
[1779044263247,48.86,78182.47,3.1,-0.12226,0.00014,6.11239]
[1779044266944,48.86,78182.58,3.1,-0.12225,0.00014,6.11186]
[1779044268572,48.86,78176.18,3.1,-0.12313,0.00014,6.14223]
[1779044271292,48.86,78167.01,3.1,-0.12441,0.00014,6.18613]
[1779044276327,48.86,78166.12,3.1,-0.12454,0.00014,6.19073]
[1779044281362,48.87,78168.23,3.1,-0.12426,0.00014,6.1811]
[1779044286397,48.87,78170.91,3.1,-0.12389,0.00014,6.16833]
[1779044287444,48.87,78170.91,3.1,-0.12389,0.00014,6.16833]
[1779044293445,48.87,78172.77,3.1,-0.12365,0.00014,6.15999]
[1779044298446,48.87,78175.68,3.1,-0.12325,0.00014,6.14643]
[1779044305530,48.87,78177.58,3.1,-0.12301,0.00014,6.13801]
[1779044311572,48.88,78177.97,3.1,-0.12282,0.00014,6.12748]
[1779044317894,48.88,78178.73,3.1,-0.12272,0.00014,6.12418]
[1779044318924,48.88,78171.61,3.1,-0.12371,0.00014,6.15826]
[1779044320818,48.88,78171.61,3.1,-0.12371,0.00014,6.15834]
[1779044326677,48.88,78171.21,3.1,-0.12377,0.00014,6.16042]
[1779044331713,48.88,78171.97,3.1,-0.12367,0.00014,6.15697]
[1779044334757,48.88,78171.68,3.1,-0.12372,0.00014,6.15843]
[1779044340776,48.89,78172.52,3.1,-0.12361,0.00014,6.1548]
[1779044347824,48.89,78171.84,3.1,-0.12371,0.00014,6.15823]
[1779044352861,48.88,78175.2,3.1,-0.12324,0.00014,6.14194]
[1779044357895,48.88,78182.0,3.1,-0.12228,0.00014,6.1091]
[1779044362929,48.88,78185.72,3.1,-0.12176,0.00014,6.09103]
[1779044367966,48.88,78185.73,3.1,-0.12175,0.00014,6.09066]
[1779044373001,48.88,78188.88,3.1,-0.12116,0.00014,6.06633]
[1779044378034,48.87,78190.11,3.1,-0.12099,0.00014,6.06035]
[1779044379348,48.87,78208.38,3.1,-0.11851,0.00013,5.9739]
[1779044384382,48.88,78206.38,3.1,-0.11879,0.00013,5.98381]
[1779044390118,48.88,78203.25,3.1,-0.11923,0.00014,5.99924]
[1779044396161,48.88,78203.46,3.1,-0.11922,0.00014,5.99892]
[1779044401196,48.89,78195.68,3.1,-0.12029,0.00014,6.03625]
[1779044406229,48.89,78199.29,3.1,-0.11982,0.00014,6.01963]
[1779044411265,48.89,78199.26,3.1,-0.11983,0.00014,6.02029]
[1779044416608,48.9,78198.76,3.1,-0.11991,0.00014,6.02308]
[1779044416612,48.9,78198.76,3.1,-0.11991,0.00014,6.02308]
[1779044416709,48.9,78198.45,3.1,-0.11996,0.00014,6.02477]
[1779044419455,48.9,78198.26,3.1,-0.11999,0.00014,6.02578]
[1779044419630,48.9,78198.6,3.1,-0.11995,0.00014,6.0244]
[1779044426370,48.9,78199.52,3.1,-0.11985,0.00014,6.0208]
[1779044432412,48.91,78198.26,3.1,-0.11989,0.00014,6.01839]
[1779044434427,48.91,78203.77,3.1,-0.11915,0.00014,5.99261]
[1779044439772,48.92,78200.56,3.1,-0.11961,0.00014,6.00876]
[1779044445504,48.92,78199.71,3.1,-0.11975,0.00014,6.01354]
[1779044450539,48.93,78198.68,3.1,-0.11992,0.00014,6.0193]
[1779044455574,48.93,78198.69,3.1,-0.11994,0.00014,6.01998]
[1779044460609,48.93,78198.06,3.1,-0.12004,0.00014,6.02354]
[1779044461618,48.94,78192.41,3.1,-0.12081,0.00014,6.0505]
[1779044463630,48.94,78185.25,3.1,-0.1218,0.00014,6.08457]
[1779044464577,48.94,78185.25,3.1,-0.1218,0.00014,6.08457]
[1779044470038,48.94,78177.23,3.1,-0.12291,0.00014,6.12285]
[1779044475236,48.94,78177.56,3.1,-0.12286,0.00014,6.12121]
[1779044480751,48.94,78178.87,3.1,-0.12267,0.00014,6.11474]
[1779044485785,48.93,78179.66,3.1,-0.12256,0.00014,6.11075]
[1779044490820,48.93,78180.48,3.1,-0.12244,0.00014,6.10659]
[1779044495855,48.93,78181.28,3.1,-0.12217,0.00014,6.09344]
[1779044500891,48.93,78182.53,3.1,-0.122,0.00014,6.08743]
[1779044507939,48.93,78182.88,3.1,-0.12194,0.00014,6.08546]
[1779044512974,48.93,78179.93,3.1,-0.12234,0.00014,6.0992]
[1779044520734,48.93,78179.32,3.1,-0.12242,0.00014,6.10199]
[1779044526065,48.92,78176.16,3.1,-0.12284,0.00014,6.11639]
[1779044531100,48.92,78181.17,3.1,-0.12214,0.00014,6.09243]
[1779044536138,48.92,78186.54,3.1,-0.12141,0.00014,6.06716]
[1779044541171,48.92,78186.41,3.1,-0.12143,0.00014,6.06789]
[1779044546208,48.93,78186.95,3.1,-0.12137,0.00014,6.06587]
[1779044550600,48.93,78194.47,3.1,-0.12036,0.00014,6.03081]
[1779044553257,48.93,78198.4,3.1,-0.11968,0.00014,6.00334]
[1779044558292,48.93,78200.5,3.1,-0.11941,0.00014,5.99381]
[1779044560670,48.94,78205.78,3.1,-0.1187,0.00013,5.96908]
[1779044566348,48.93,78209.06,3.1,-0.11825,0.00013,5.95339]
[1779044571383,48.93,78209.22,3.1,-0.11823,0.00013,5.95254]
[1779044576418,48.93,78209.98,3.1,-0.11814,0.00013,5.94924]
[1779044582460,48.94,78208.28,3.1,-0.11837,0.00013,5.95761]
[1779044587495,48.94,78207.25,3.1,-0.11852,0.00013,5.96275]
[1779044593537,48.94,78203.09,3.1,-0.11909,0.00014,5.98268]
[1779044600950,48.94,78199.9,3.1,-0.11953,0.00014,5.99815]
[1779044606021,48.94,78199.3,3.1,-0.11962,0.00014,6.00114]
[1779044611664,48.95,78197.9,3.1,-0.11967,0.00014,5.999]
[1779044616699,48.95,78197.15,3.1,-0.11978,0.00014,6.00284]
[1779044621733,48.95,78194.37,3.1,-0.12017,0.00014,6.01631]
[1779044626190,48.95,78194.09,3.1,-0.12021,0.00014,6.01777]
[1779044631803,48.95,78190.45,3.1,-0.12072,0.00014,6.03521]
[1779044636838,48.95,78179.29,3.1,-0.12225,0.00014,6.08807]
[1779044641873,48.95,78177.53,3.1,-0.12248,0.00014,6.096]
[1779044646909,48.96,78174.75,3.1,-0.1229,0.00014,6.1106]
[1779044651943,48.96,78173.86,3.1,-0.12303,0.00014,6.11512]
[1779044656978,48.96,78171.08,3.1,-0.12343,0.00014,6.12873]
[1779044659999,48.96,78165.33,3.1,-0.12424,0.00014,6.1562]
[1779044661007,48.96,78173.57,3.1,-0.12309,0.00014,6.1171]
[1779044666041,48.97,78175.77,3.1,-0.1228,0.00014,6.10706]
[1779044671076,48.97,78176.66,3.1,-0.12254,0.00014,6.09408]
[1779044676111,48.97,78172.48,3.1,-0.12313,0.00014,6.11426]
[1779044681146,48.97,78171.62,3.1,-0.12325,0.00014,6.11865]
[1779044684167,48.97,78177.42,3.1,-0.12246,0.00014,6.09128]
[1779044686567,48.97,78179.04,3.1,-0.12224,0.00014,6.08372]
[1779044689261,48.97,78185.37,3.1,-0.12137,0.00014,6.05381]
[1779044693231,48.98,78190.64,3.1,-0.12065,0.00014,6.0291]
[1779044696253,48.98,78198.56,3.1,-0.11958,0.00014,5.99199]
[1779044700280,48.98,78204.84,3.1,-0.11873,0.00013,5.96243]
[1779044705316,48.98,78203.89,3.1,-0.11887,0.00014,5.9672]
[1779044706322,48.98,78193.79,3.1,-0.12025,0.00014,6.01506]
[1779044706390,48.98,78193.79,3.1,-0.12025,0.00014,6.01506]
[1779044708337,48.98,78184.92,3.1,-0.12147,0.00014,6.05726]
[1779044713372,48.99,78185.95,3.1,-0.12135,0.00014,6.05323]
[1779044718409,48.99,78186.33,3.1,-0.12132,0.00014,6.05218]
[1779044723450,48.99,78186.59,3.1,-0.12129,0.00014,6.05136]
[1779044728479,49.0,78186.83,3.1,-0.12128,0.00014,6.05105]
[1779044733514,49.0,78185.88,3.1,-0.12129,0.00014,6.0473]
[1779044741821,49.01,78184.5,3.1,-0.12149,0.00014,6.05427]
[1779044748619,49.02,78183.99,3.1,-0.12161,0.00014,6.05834]
[1779044758689,49.03,78184.66,3.1,-0.12156,0.00014,6.05649]
[1779044765060,49.03,78184.86,3.1,-0.12154,0.00014,6.05606]
[1779044768760,49.03,78175.4,3.1,-0.12287,0.00014,6.10156]
[1779044771205,49.04,78180.7,3.1,-0.12215,0.00014,6.07696]
[1779044777217,49.04,78181.7,3.1,-0.12203,0.00014,6.0728]
[1779044782858,49.05,78181.83,3.1,-0.12205,0.00014,6.07364]
[1779044787894,49.05,78180.31,3.1,-0.12229,0.00014,6.08186]
[1779044792928,49.06,78182.49,3.1,-0.12187,0.00014,6.06324]
[1779044798554,49.06,78183.09,3.1,-0.1218,0.00014,6.06115]
[1779044804008,49.07,78183.45,3.1,-0.12179,0.00014,6.06077]
[1779044809040,49.08,78182.95,3.1,-0.12189,0.00014,6.06407]
[1779044813823,49.08,78183.98,3.11,-0.12177,0.00014,6.05996]
[1779044818831,49.09,78184.24,3.12,-0.12176,0.00014,6.05967]
[1779044823138,49.09,78193.68,3.12,-0.1205,0.00014,6.01605]
[1779044828294,49.1,78195.74,3.12,-0.12024,0.00014,6.00731]
[1779044828349,49.1,78195.74,3.12,-0.12024,0.00014,6.00731]
[1779044828393,49.1,78197.16,3.12,-0.12006,0.00014,6.00087]
[1779044834218,49.11,78202.42,3.12,-0.11939,0.00014,5.97772]
[1779044837198,49.11,78205.26,3.12,-0.11902,0.00014,5.96488]
[1779044837206,49.11,78205.26,3.12,-0.11902,0.00014,5.96488]
[1779044837294,49.12,78205.43,3.12,-0.119,0.00014,5.96431]
[1779044842652,49.12,78204.2,3.12,-0.1192,0.00014,5.97124]
[1779044843653,49.12,78204.2,3.12,-0.1192,0.00014,5.97124]
[1779044844798,49.12,78204.2,3.12,-0.11921,0.00014,5.9717]
[1779044850327,49.13,78205.83,3.12,-0.11904,0.00013,5.96563]
[1779044850956,49.13,78205.83,3.12,-0.11904,0.00013,5.96563]
[1779044856369,49.15,78205.16,3.12,-0.11904,0.00014,5.96168]
[1779044862411,49.16,78204.54,3.12,-0.11918,0.00014,5.96664]
[1779044863283,49.16,78204.54,3.12,-0.11918,0.00014,5.96664]
[1779044868453,49.17,78202.97,3.12,-0.11945,0.00014,5.97602]
[1779044873488,49.18,78202.76,3.12,-0.11952,0.00014,5.97863]
[1779044881547,49.19,78202.54,3.12,-0.11961,0.00014,5.9815]
[1779044886579,49.2,78204.36,3.12,-0.11939,0.00014,5.97417]
[1779044891614,49.21,78203.47,3.12,-0.11955,0.00014,5.97957]
[1779044896994,49.22,78204.82,3.12,-0.1194,0.00014,5.97459]
[1779044903073,49.23,78205.22,3.12,-0.11943,0.00014,5.97548]
[1779044907913,49.24,78205.54,3.12,-0.11941,0.00014,5.97493]
[1779044908930,49.24,78205.55,3.12,-0.11942,0.00014,5.97514]
[1779044909071,49.24,78205.55,3.12,-0.11942,0.00014,5.97514]
[1779044909281,49.24,78209.84,3.12,-0.11885,0.00013,5.95553]
[1779044910685,49.24,78209.84,3.12,-0.11885,0.00013,5.95553]
[1779044910783,49.24,78219.13,3.12,-0.11762,0.00013,5.91231]
[1779044914332,49.27,78216.37,3.12,-0.11794,0.00013,5.91981]
[1779044914433,49.27,78216.52,3.12,-0.11793,0.00013,5.91943]
[1779044920052,49.27,78215.85,3.12,-0.11805,0.00013,5.92352]
[1779044920889,49.28,78217.09,3.12,-0.11789,0.00013,5.91804]
[1779044921380,49.28,78217.09,3.12,-0.11789,0.00013,5.91815]
[1779044922020,49.28,78217.09,3.12,-0.11789,0.00013,5.91815]
[1779044927868,49.28,78214.9,3.12,-0.1182,0.00013,5.92892]
[1779044933283,49.28,78214.47,3.12,-0.11827,0.00013,5.93141]
[1779044938945,49.28,78213.59,3.12,-0.1184,0.00013,5.93589]
[1779044943353,49.29,78207.25,3.12,-0.11926,0.00013,5.96581]
[1779044947599,49.29,78206.43,3.12,-0.11937,0.00014,5.96974]
[1779044950023,49.29,78200.7,3.12,-0.12016,0.00014,5.99709]
[1779044953738,49.3,78199.8,3.12,-0.12031,0.00014,6.00224]
[1779044953761,49.3,78199.8,3.12,-0.12031,0.00014,6.00224]
[1779044960092,49.31,78197.73,3.12,-0.12064,0.00014,6.01361]
[1779044963493,49.31,78190.84,3.12,-0.12159,0.00014,6.04655]
[1779044969357,49.31,78190.37,3.12,-0.12168,0.00014,6.0495]
[1779044976205,49.32,78187.02,3.12,-0.12203,0.00014,6.05771]
[1779044981239,49.33,78188.03,3.12,-0.12191,0.00014,6.05356]
[1779044984696,49.33,78188.03,3.12,-0.12192,0.00014,6.0538]
[1779044991312,49.33,78188.14,3.12,-0.12193,0.00014,6.05422]
[1779044996346,49.34,78188.69,3.12,-0.12187,0.00014,6.05221]
[1779045001556,49.34,78188.83,3.12,-0.12186,0.00014,6.05189]
[1779045003401,49.34,78178.9,3.12,-0.12324,0.00014,6.09902]
[1779045006425,49.34,78168.48,3.12,-0.12469,0.00014,6.14834]
[1779045007334,49.34,78168.48,3.12,-0.12469,0.00014,6.14834]
[1779045007431,49.34,78168.23,3.12,-0.12473,0.00014,6.1496]
[1779045008041,49.34,78168.23,3.12,-0.12473,0.00014,6.1496]
[1779045009447,49.34,78176.99,3.12,-0.12352,0.00014,6.10843]
[1779045013474,49.35,78183.09,3.12,-0.12269,0.00014,6.08027]
[1779045018509,49.35,78183.86,3.12,-0.12261,0.00014,6.07745]
[1779045023546,49.36,78184.36,3.12,-0.12256,0.00014,6.07587]
[1779045028579,49.36,78184.94,3.12,-0.1225,0.00014,6.07391]
[1779045034621,49.37,78186.03,3.12,-0.12223,0.00014,6.06052]
[1779045039656,49.37,78186.63,3.12,-0.12217,0.00014,6.0585]
[1779045044692,49.38,78187.11,3.12,-0.12213,0.00014,6.05704]
[1779045049726,49.38,78187.6,3.12,-0.12208,0.00014,6.05553]
[1779045055016,49.39,78188.05,3.12,-0.12204,0.00014,6.0542]
[1779045056778,49.4,78175.23,3.12,-0.12386,0.00014,6.11608]
[1779045061813,49.4,78173.85,3.12,-0.12406,0.00014,6.12291]
[1779045062822,49.4,78178.81,3.12,-0.12337,0.00014,6.09962]
[1779045067857,49.4,78182.48,3.12,-0.12288,0.00014,6.0829]
[1779045074263,49.41,78182.72,3.12,-0.12287,0.00014,6.08253]
[1779045080948,49.41,78182.98,3.12,-0.12285,0.00014,6.08194]
[1779045085983,49.41,78183.83,3.12,-0.12275,0.00014,6.07848]
[1779045092025,49.42,78184.1,3.12,-0.12258,0.00014,6.06865]
[1779045097064,49.42,78184.35,3.12,-0.12256,0.00014,6.06803]
[1779045102098,49.43,78181.94,3.12,-0.12291,0.00014,6.07989]
[1779045109146,49.43,78182.63,3.12,-0.12284,0.00014,6.07736]
[1779045114543,49.43,78183.46,3.12,-0.12274,0.00014,6.07409]
[1779045120223,49.44,78183.69,3.12,-0.12272,0.00014,6.07356]
[1779045125258,49.44,78183.8,3.12,-0.12273,0.00014,6.0737]
[1779045129286,49.44,78178.64,3.12,-0.12345,0.00014,6.09831]
[1779045134683,49.45,78173.8,3.12,-0.12413,0.00014,6.12148]
[1779045140365,49.45,78172.73,3.12,-0.12429,0.00014,6.1269]
[1779045145400,49.45,78172.27,3.12,-0.12436,0.00014,6.12938]
[1779045150435,49.45,78171.0,3.12,-0.12455,0.00014,6.13566]
[1779045155469,49.45,78170.31,3.12,-0.1245,0.00014,6.13]
[1779045160505,49.46,78169.97,3.12,-0.12456,0.00014,6.13191]
[1779045165541,49.46,78172.98,3.12,-0.12415,0.00014,6.11808]
[1779045170579,49.46,78176.51,3.12,-0.12368,0.00014,6.10197]
[1779045179638,49.47,78176.68,3.12,-0.12368,0.00014,6.10198]
[1779045185682,49.47,78178.38,3.12,-0.12345,0.00014,6.0942]
[1779045190718,49.47,78179.31,3.12,-0.12332,0.00014,6.08985]
[1779045195753,49.47,78180.03,3.12,-0.12322,0.00014,6.08648]
[1779045201798,49.47,78180.45,3.12,-0.12316,0.00014,6.08452]
[1779045206833,49.47,78183.31,3.12,-0.12277,0.00014,6.07128]
[1779045211868,49.47,78183.82,3.12,-0.12257,0.00014,6.06014]
[1779045216903,49.47,78185.1,3.12,-0.1224,0.00014,6.05464]
[1779045221938,49.48,78185.26,3.12,-0.1224,0.00014,6.05443]
[1779045227982,49.48,78185.49,3.12,-0.12238,0.00014,6.05399]
[1779045235388,49.49,78185.15,3.12,-0.12246,0.00014,6.05643]
[1779045241070,49.49,78185.83,3.12,-0.12238,0.00014,6.05374]
[1779045244092,49.49,78181.0,3.12,-0.12305,0.00014,6.07669]
[1779045249127,49.49,78179.03,3.12,-0.12333,0.00014,6.0863]
[1779045255528,49.5,78177.14,3.12,-0.12361,0.00014,6.09569]
[1779045261211,49.5,78175.07,3.12,-0.12391,0.00014,6.10579]
[1779045267253,49.5,78174.75,3.12,-0.12396,0.00014,6.10775]
[1779045275674,49.5,78173.37,3.12,-0.12416,0.00014,6.11446]
[1779045280774,49.51,78171.48,3.12,-0.12429,0.00014,6.11481]
[1779045282358,49.51,78178.84,3.12,-0.12327,0.00014,6.08032]
[1779045283746,49.51,78178.84,3.12,-0.12327,0.00014,6.08032]
[1779045283769,49.51,78186.36,3.12,-0.12225,0.00014,6.04526]
[1779045288400,49.51,78192.05,3.12,-0.12149,0.00014,6.01934]
[1779045293435,49.52,78194.37,3.12,-0.12119,0.00014,6.00933]
[1779045300484,49.53,78193.95,3.12,-0.1213,0.00014,6.01279]
[1779045301017,49.53,78193.95,3.12,-0.1213,0.00014,6.01279]
[1779045310557,49.54,78192.5,3.12,-0.12155,0.00014,6.02146]
[1779045315951,49.54,78194.88,3.12,-0.12124,0.00014,6.01106]
[1779045319526,49.55,78194.93,3.12,-0.12125,0.00014,6.01122]
[1779045324528,49.55,78194.77,3.12,-0.12129,0.00014,6.01264]
[1779045327187,49.55,78194.45,3.12,-0.12134,0.00014,6.01452]
[1779045328681,49.56,78186.28,3.12,-0.12247,0.00014,6.0531]
[1779045330694,49.56,78179.31,3.12,-0.12344,0.00014,6.08608]
[1779045335729,49.56,78177.46,3.12,-0.12356,0.00014,6.08617]
[1779045340764,49.57,78176.53,3.12,-0.12371,0.00014,6.09116]
[1779045345840,49.57,78174.34,3.12,-0.12403,0.00014,6.10196]
[1779045349827,49.57,78167.83,3.12,-0.12494,0.00014,6.13269]
[1779045352848,49.57,78172.98,3.12,-0.12423,0.00014,6.10882]
[1779045357883,49.57,78174.92,3.12,-0.12398,0.00014,6.10029]
[1779045363925,49.58,78176.17,3.12,-0.12382,0.00014,6.09507]
[1779045368963,49.58,78176.62,3.12,-0.12377,0.00014,6.09345]
[1779045370977,49.58,78183.74,3.12,-0.1228,0.00014,6.06028]
[1779045375014,49.59,78188.58,3.12,-0.12215,0.00014,6.03817]
[1779045375076,49.59,78188.58,3.12,-0.12215,0.00014,6.03817]
[1779045377129,49.59,78191.66,3.12,-0.12173,0.00014,6.02392]
[1779045383071,49.59,78192.25,3.12,-0.12169,0.00014,6.02236]
[1779045388106,49.6,78192.85,3.12,-0.12163,0.00014,6.0204]
[1779045393141,49.61,78193.31,3.12,-0.12144,0.00014,6.00988]
[1779045396516,49.61,78187.17,3.12,-0.1223,0.00014,6.03931]
[1779045402204,49.61,78187.38,3.12,-0.12229,0.00014,6.03904]
[1779045408246,49.62,78187.55,3.12,-0.12229,0.00014,6.03911]
[1779045414294,49.63,78187.54,3.12,-0.12232,0.00014,6.04004]
[1779045416276,49.63,78186.47,3.12,-0.12247,0.00014,6.04519]
[1779045416289,49.63,78186.47,3.12,-0.12247,0.00014,6.04519]
[1779045416663,49.63,78185.99,3.12,-0.12254,0.00014,6.04764]
[1779045422348,49.63,78186.88,3.12,-0.12244,0.00014,6.04421]
[1779045429396,49.64,78186.88,3.12,-0.12247,0.00014,6.04525]
[1779045434432,49.64,78186.46,3.12,-0.12255,0.00014,6.04796]
[1779045439468,49.65,78181.71,3.12,-0.12322,0.00014,6.07088]
[1779045446192,49.65,78180.73,3.12,-0.12336,0.00014,6.07558]
[1779045453565,49.66,78176.77,3.12,-0.12379,0.00014,6.08606]
[1779045458600,49.66,78173.34,3.12,-0.12427,0.00014,6.1023]
[1779045464641,49.66,78172.41,3.12,-0.12441,0.00014,6.10683]
[1779045469677,49.66,78171.14,3.12,-0.12459,0.00014,6.11298]
[1779045475719,49.66,78170.79,3.12,-0.12464,0.00014,6.11473]
[1779045480755,49.66,78170.5,3.12,-0.12468,0.00014,6.11616]
[1779045485790,49.66,78172.05,3.12,-0.12447,0.00014,6.10897]
[1779045488220,49.66,78172.05,3.12,-0.12447,0.00014,6.10903]
[1779045492334,49.66,78171.97,3.12,-0.12448,0.00014,6.1095]
[1779045497875,49.66,78172.15,3.12,-0.12446,0.00014,6.1088]
[1779045502910,49.66,78171.87,3.12,-0.12451,0.00014,6.11024]
[1779045504698,49.66,78171.93,3.12,-0.1245,0.00014,6.10998]
[1779045510965,49.66,78171.33,3.12,-0.12459,0.00014,6.11296]
[1779045517367,49.66,78171.3,3.12,-0.12444,0.00014,6.10401]
[1779045523049,49.67,78171.47,3.12,-0.12442,0.00014,6.1034]
[1779045536141,49.67,78171.43,3.12,-0.12444,0.00014,6.10395]
[1779045541179,49.67,78171.37,3.12,-0.12445,0.00014,6.10435]
[1779045546220,49.67,78170.8,3.12,-0.12453,0.00014,6.10712]
[1779045551248,49.67,78170.82,3.12,-0.12453,0.00014,6.1071]
[1779045557647,49.67,78170.86,3.12,-0.12453,0.00014,6.10701]
[1779045563333,49.67,78171.26,3.12,-0.12448,0.00014,6.1052]
[1779045569375,49.67,78172.31,3.12,-0.12434,0.00014,6.10039]
[1779045574410,49.67,78172.28,3.12,-0.12419,0.00014,6.09137]
[1779045577794,49.67,78177.17,3.12,-0.12352,0.00014,6.06867]
[1779045580824,49.67,78177.42,3.12,-0.12348,0.00014,6.06756]
[1779045582887,49.67,78177.68,3.12,-0.12345,0.00014,6.06645]
[1779045588508,49.68,78179.98,3.12,-0.12315,0.00014,6.05608]
[1779045593478,49.68,78176.29,3.12,-0.12366,0.00014,6.07358]
[1779045601599,49.68,78173.02,3.12,-0.12412,0.00014,6.08903]
[1779045604620,49.68,78178.59,3.12,-0.12335,0.00014,6.06304]
[1779045610665,49.68,78181.55,3.12,-0.12295,0.00014,6.04959]
[1779045615699,49.68,78181.9,3.12,-0.12292,0.00014,6.04828]
[1779045620734,49.69,78182.12,3.12,-0.1229,0.00014,6.04764]
[1779045626777,49.69,78182.48,3.12,-0.12287,0.00014,6.04669]
[1779045632818,49.7,78183.25,3.12,-0.12264,0.00014,6.03474]
[1779045638215,49.7,78183.56,3.12,-0.12261,0.00014,6.034]
[1779045645004,49.7,78183.55,3.12,-0.12262,0.00014,6.03411]
[1779045650062,49.71,78183.74,3.12,-0.12261,0.00014,6.03388]
[1779045651637,49.71,78183.74,3.12,-0.12261,0.00014,6.03401]
[1779045652959,49.71,78174.06,3.12,-0.12395,0.00014,6.07939]
[1779045657994,49.71,78169.2,3.12,-0.12464,0.00014,6.10248]
[1779045668428,49.71,78169.6,3.12,-0.1246,0.00014,6.10122]
[1779045676122,49.71,78169.87,3.12,-0.12456,0.00014,6.0999]
[1779045678135,49.71,78178.76,3.12,-0.12333,0.00014,6.05826]
[1779045683171,49.72,78180.79,3.12,-0.12307,0.00014,6.04941]
[1779045689215,49.72,78180.88,3.12,-0.12308,0.00014,6.04978]
[1779045696262,49.73,78181.52,3.12,-0.12286,0.00014,6.0385]
[1779045696947,49.73,78181.52,3.12,-0.12286,0.00014,6.0385]
[1779045702304,49.73,78187.09,3.12,-0.12213,0.00014,6.01349]
[1779045707339,49.74,78189.03,3.12,-0.12188,0.00014,6.00511]
[1779045712374,49.74,78190.02,3.12,-0.12176,0.00014,6.00107]
[1779045717416,49.75,78190.41,3.12,-0.12173,0.00014,5.99986]
[1779045722451,49.75,78190.42,3.12,-0.12174,0.00014,6.00041]
[1779045727487,49.75,78190.79,3.12,-0.12171,0.00014,5.9993]
[1779045736550,49.76,78192.17,3.12,-0.12155,0.00014,5.994]
[1779045741585,49.76,78191.97,3.12,-0.1216,0.00014,5.99555]
[1779045743471,49.76,78191.89,3.12,-0.12161,0.00014,5.99605]
[1779045748988,49.77,78192.66,3.12,-0.12153,0.00014,5.9933]
[1779045754680,49.78,78194.33,3.12,-0.12118,0.00014,5.97722]
[1779045760118,49.78,78194.62,3.12,-0.12116,0.00014,5.97672]
[1779045763407,49.78,78201.44,3.12,-0.12025,0.00014,5.94561]
[1779045769127,49.79,78202.62,3.12,-0.12014,0.00014,5.94172]
[1779045774818,49.8,78205.28,3.12,-0.11981,0.00014,5.93045]
[1779045782309,49.81,78204.62,3.12,-0.11994,0.00014,5.9348]
[1779045789270,49.83,78202.99,3.12,-0.12023,0.00014,5.945]
[1779045795084,49.83,78202.99,3.12,-0.12026,0.00014,5.94583]
[1779045795644,49.84,78201.47,3.12,-0.12049,0.00014,5.9538]
[1779045795741,49.84,78201.47,3.12,-0.12049,0.00014,5.9538]
[1779045795755,49.84,78201.47,3.12,-0.12049,0.00014,5.9538]
[1779045795966,49.84,78201.47,3.12,-0.12049,0.00014,5.9538]
[1779045796973,49.84,78208.74,3.12,-0.11952,0.00013,5.92058]
[1779045798085,49.84,78214.22,3.12,-0.11879,0.00013,5.89545]
[1779045800607,49.84,78214.22,3.12,-0.11881,0.00013,5.89601]
[1779045800685,49.84,78214.22,3.12,-0.11881,0.00013,5.89601]
[1779045801001,49.85,78222.32,3.12,-0.11773,0.00013,5.85882]
[1779045803172,49.85,78223.82,3.12,-0.11753,0.00013,5.85202]
[1779045803224,49.85,78225.37,3.12,-0.11733,0.00013,5.84499]
[1779045809413,49.85,78230.43,3.12,-0.11668,0.00013,5.82249]
[1779045815099,49.86,78231.25,3.12,-0.11645,0.00013,5.81045]
[1779045819127,49.86,78223.86,3.12,-0.11745,0.00013,5.84521]
[1779045821141,49.86,78215.89,3.12,-0.11852,0.00013,5.88224]
[1779045826178,49.87,78217.62,3.12,-0.11829,0.00013,5.87444]
[1779045833360,49.87,78217.79,3.12,-0.11828,0.00013,5.87381]
[1779045838418,49.87,78222.38,3.12,-0.11767,0.00013,5.8528]
[1779045840275,49.87,78215.22,3.12,-0.11863,0.00013,5.88611]
[1779045845309,49.87,78212.01,3.12,-0.11906,0.00013,5.90083]
[1779045855338,49.87,78209.5,3.12,-0.11939,0.00013,5.91231]
[1779045855472,49.87,78203.98,3.12,-0.12013,0.00014,5.93768]
[1779045858400,49.86,78198.32,3.12,-0.1209,0.00014,5.96381]
[1779045863435,49.86,78195.35,3.12,-0.12129,0.00014,5.9772]
[1779045868470,49.86,78198.39,3.12,-0.12086,0.00014,5.96263]
[1779045873505,49.86,78197.75,3.12,-0.12079,0.00014,5.95605]
[1779045879905,49.86,78197.33,3.12,-0.12084,0.00014,5.95769]
[1779045882092,49.86,78197.33,3.12,-0.12084,0.00014,5.95769]
[1779045886212,49.85,78189.7,3.12,-0.12187,0.00014,5.99284]
[1779045886312,49.85,78180.4,3.12,-0.12314,0.00014,6.03601]
[1779045889978,49.85,78173.89,3.12,-0.12404,0.00014,6.06618]
[1779045892811,49.85,78172.02,3.12,-0.12429,0.00014,6.07472]
[1779045892931,49.85,78168.58,3.12,-0.12476,0.00014,6.09067]
[1779045894342,49.85,78168.58,3.12,-0.12476,0.00014,6.09067]
[1779045894380,49.85,78168.58,3.12,-0.12476,0.00014,6.09067]
[1779045900050,49.84,78163.84,3.12,-0.12539,0.00014,6.11157]
[1779045902110,49.84,78163.84,3.12,-0.12539,0.00014,6.11157]
[1779045902193,49.84,78172.44,3.12,-0.12418,0.00014,6.07105]
[1779045903806,49.84,78172.44,3.12,-0.12418,0.00014,6.07105]
[1779045907171,49.84,78177.5,3.12,-0.12349,0.00014,6.04774]
[1779045915800,49.85,78181.62,3.12,-0.12296,0.00014,6.02977]
[1779045920839,49.85,78182.36,3.12,-0.12288,0.00014,6.02701]
[1779045925872,49.86,78185.11,3.12,-0.12252,0.00014,6.01494]
[1779045932925,49.86,78182.34,3.12,-0.12277,0.00014,6.01954]
[1779045940331,49.87,78182.35,3.12,-0.12281,0.00014,6.02064]
[1779045945284,49.88,78176.08,3.12,-0.12369,0.00014,6.0505]
[1779045948035,49.88,78176.08,3.12,-0.12369,0.00014,6.05061]
[1779045953347,49.88,78173.38,3.12,-0.12408,0.00014,6.06366]
[1779045959106,49.88,78172.91,3.12,-0.12417,0.00014,6.06652]
[1779045967503,49.88,78172.41,3.12,-0.12424,0.00014,6.06901]
[1779045977234,49.88,78173.37,3.12,-0.12411,0.00014,6.06458]
[1779045982266,49.88,78173.57,3.12,-0.12408,0.00014,6.06368]
[1779045987301,49.89,78173.73,3.12,-0.12406,0.00014,6.06299]
[1779045992337,49.89,78172.95,3.12,-0.12402,0.00014,6.0574]
[1779045997880,49.89,78172.87,3.12,-0.12403,0.00014,6.05788]
[1779046004421,49.89,78172.28,3.12,-0.12412,0.00014,6.06077]
[1779046005430,49.89,78178.92,3.12,-0.1232,0.00014,6.02984]
[1779046012477,49.89,78179.65,3.12,-0.12311,0.00014,6.02688]
[1779046018518,49.89,78179.42,3.12,-0.12315,0.00014,6.02829]
[1779046023554,49.89,78179.72,3.12,-0.12312,0.00014,6.02717]
[1779046029596,49.9,78180.0,3.12,-0.12309,0.00014,6.02628]
[1779046035640,49.9,78178.25,3.12,-0.12334,0.00014,6.03471]
[1779046040675,49.9,78178.32,3.12,-0.12334,0.00014,6.03456]
[1779046045710,49.9,78177.23,3.12,-0.12349,0.00014,6.03978]
[1779046051107,49.9,78177.46,3.12,-0.12331,0.00014,6.02953]
[1779046057796,49.9,78177.46,3.12,-0.12331,0.00014,6.02972]
[1779046063839,49.9,78177.51,3.12,-0.12331,0.00014,6.02972]
[1779046067868,49.9,78171.23,3.12,-0.12419,0.00014,6.05913]
[1779046072903,49.9,78169.09,3.12,-0.12448,0.00014,6.06906]
[1779046078945,49.91,78169.06,3.12,-0.1245,0.00014,6.06945]
[1779046083981,49.91,78169.56,3.12,-0.12444,0.00014,6.06748]
[1779046089174,49.91,78170.2,3.12,-0.12435,0.00014,6.06464]
[1779046101075,49.91,78170.53,3.12,-0.12432,0.00014,6.06346]
[1779046107485,49.92,78168.97,3.12,-0.12456,0.00014,6.07145]
[1779046109738,49.92,78168.74,3.12,-0.12459,0.00014,6.07264]
[1779046110704,49.92,78168.61,3.12,-0.12461,0.00014,6.07342]
[1779046113857,49.92,78168.29,3.12,-0.12451,0.00014,6.06577]
[1779046113864,49.92,78168.29,3.12,-0.12451,0.00014,6.06577]
[1779046113892,49.92,78168.29,3.12,-0.12451,0.00014,6.06577]
[1779046114190,49.92,78168.29,3.12,-0.12451,0.00014,6.06577]
[1779046119225,49.92,78168.99,3.12,-0.12442,0.00014,6.06282]
[1779046124260,49.92,78167.06,3.12,-0.1247,0.00014,6.07216]
[1779046129753,49.92,78171.54,3.12,-0.12408,0.00014,6.05142]
[1779046131673,49.92,78179.05,3.12,-0.12305,0.00014,6.01664]
[1779046137360,49.93,78179.41,3.12,-0.12302,0.00014,6.01565]
[1779046142394,49.93,78179.36,3.12,-0.12304,0.00014,6.01629]
[1779046147430,49.93,78178.81,3.12,-0.12312,0.00014,6.01926]
[1779046153471,49.94,78177.31,3.12,-0.12334,0.00014,6.02658]
[1779046158509,49.94,78176.56,3.12,-0.12345,0.00014,6.03017]
[1779046164548,49.94,78175.04,3.12,-0.12367,0.00014,6.03767]
[1779046172605,49.94,78175.47,3.12,-0.12347,0.00014,6.0268]
[1779046179575,49.94,78175.23,3.12,-0.1235,0.00014,6.02803]
[1779046179704,49.94,78175.23,3.12,-0.1235,0.00014,6.02803]
[1779046179805,49.94,78175.47,3.12,-0.12347,0.00014,6.027]
[1779046186554,49.94,78175.81,3.12,-0.12343,0.00014,6.02551]
[1779046187775,49.95,78165.39,3.12,-0.12488,0.00014,6.07419]
[1779046187933,49.95,78165.39,3.12,-0.12488,0.00014,6.07419]
[1779046188718,49.95,78165.39,3.12,-0.12488,0.00014,6.07425]
[1779046188907,49.95,78165.39,3.12,-0.12488,0.00014,6.07425]
[1779046188918,49.95,78165.39,3.12,-0.12488,0.00014,6.07425]
[1779046189723,49.95,78162.29,3.12,-0.12532,0.00014,6.08876]
[1779046194760,49.95,78161.8,3.12,-0.12539,0.00014,6.09114]
[1779046199793,49.95,78163.61,3.12,-0.12514,0.00014,6.08275]
[1779046204830,49.95,78165.92,3.12,-0.12482,0.00014,6.07204]
[1779046208491,49.95,78168.67,3.12,-0.12444,0.00014,6.05926]
[1779046208861,49.95,78168.93,3.12,-0.1244,0.00014,6.0581]
[1779046210970,49.95,78174.24,3.12,-0.12367,0.00014,6.03346]
[1779046216918,49.95,78172.98,3.12,-0.12385,0.00014,6.03972]
[1779046222303,49.95,78172.16,3.12,-0.12397,0.00014,6.04371]
[1779046227995,49.95,78171.48,3.12,-0.12407,0.00014,6.04695]
[1779046233031,49.95,78171.57,3.12,-0.1239,0.00014,6.03713]
[1779046238066,49.95,78171.53,3.12,-0.1239,0.00014,6.0373]
[1779046243101,49.95,78171.29,3.12,-0.12394,0.00014,6.03841]
[1779046248136,49.95,78171.5,3.12,-0.12391,0.00014,6.03743]
[1779046253171,49.95,78171.58,3.12,-0.1239,0.00014,6.03707]
[1779046258206,49.95,78170.97,3.12,-0.12398,0.00014,6.03991]
[1779046263241,49.95,78170.67,3.12,-0.12402,0.00014,6.0413]
[1779046268276,49.95,78170.31,3.12,-0.12407,0.00014,6.04298]
[1779046273311,49.95,78170.08,3.12,-0.1241,0.00014,6.04405]
[1779046278346,49.95,78169.94,3.12,-0.12412,0.00014,6.04471]
[1779046283384,49.95,78169.98,3.12,-0.12412,0.00014,6.04453]
[1779046289899,49.95,78169.81,3.12,-0.12414,0.00014,6.04534]
[1779046299494,49.95,78169.75,3.12,-0.124,0.00014,6.03639]
[1779046305535,49.95,78169.89,3.12,-0.12398,0.00014,6.03583]
[1779046310570,49.95,78170.05,3.12,-0.12396,0.00014,6.03516]
[1779046311763,49.95,78170.05,3.12,-0.12396,0.00014,6.03516]
[1779046313453,49.95,78170.62,3.12,-0.12388,0.00014,6.03254]
[1779046313591,49.95,78170.62,3.12,-0.12388,0.00014,6.03256]
[1779046318747,49.95,78170.9,3.12,-0.12385,0.00014,6.03127]
[1779046319745,49.95,78172.77,3.12,-0.12359,0.00014,6.02263]
[1779046321657,49.95,78172.92,3.12,-0.12357,0.00014,6.02198]
[1779046321709,49.96,78172.88,3.12,-0.12357,0.00014,6.02219]
[1779046327690,49.96,78173.69,3.12,-0.12347,0.00014,6.01859]
[1779046332725,49.96,78173.77,3.12,-0.12346,0.00014,6.01837]
[1779046337752,49.96,78173.98,3.12,-0.12344,0.00014,6.01751]
[1779046342802,49.96,78173.74,3.12,-0.12347,0.00014,6.01878]
[1779046347844,49.96,78174.27,3.12,-0.1234,0.00014,6.01646]
[1779046352862,49.96,78174.13,3.12,-0.12327,0.00014,6.00793]
[1779046355339,49.96,78175.07,3.12,-0.12315,0.00014,6.00366]
[1779046360349,49.96,78174.65,3.12,-0.12321,0.00014,6.0059]
[1779046363040,49.96,78173.11,3.12,-0.12343,0.00014,6.01322]
[1779046368978,49.97,78173.11,3.12,-0.12344,0.00014,6.01348]
[1779046375020,49.97,78173.41,3.12,-0.1234,0.00014,6.01236]
[1779046380068,49.97,78172.02,3.12,-0.1236,0.00014,6.01905]
[1779046385110,49.97,78171.5,3.12,-0.12368,0.00014,6.02167]
[1779046390450,49.97,78171.47,3.12,-0.12369,0.00014,6.02197]
[1779046393508,49.97,78165.97,3.12,-0.12446,0.00014,6.0477]
[1779046399249,49.97,78165.98,3.12,-0.12446,0.00014,6.04765]
[1779046407252,49.97,78165.49,3.12,-0.12452,0.00014,6.04983]
[1779046412287,49.97,78165.79,3.12,-0.12432,0.00014,6.03904]
[1779046418330,49.97,78166.1,3.12,-0.12428,0.00014,6.03759]
[1779046423721,49.97,78166.53,3.12,-0.12422,0.00014,6.03562]
[1779046431421,49.97,78166.76,3.12,-0.12419,0.00014,6.03456]
[1779046432428,49.97,78171.75,3.12,-0.1235,0.00014,6.01134]
[1779046438679,49.97,78176.19,3.12,-0.12289,0.00014,5.99089]
[1779046444512,49.97,78173.98,3.12,-0.1232,0.00014,6.00147]
[1779046450554,49.98,78172.42,3.12,-0.12343,0.00014,6.00901]
[1779046455589,49.98,78172.74,3.12,-0.12339,0.00014,6.00774]
[1779046461116,49.98,78172.17,3.12,-0.12347,0.00014,6.01051]
[1779046466666,49.98,78172.59,3.12,-0.12342,0.00014,6.00884]
[1779046471887,49.98,78169.62,3.12,-0.12368,0.00014,6.01345]
[1779046478750,49.98,78166.8,3.12,-0.12408,0.00014,6.02668]
[1779046484154,49.98,78167.15,3.12,-0.12403,0.00014,6.02511]
[1779046489827,49.98,78169.72,3.12,-0.12367,0.00014,6.01319]
[1779046494866,49.98,78168.17,3.12,-0.12389,0.00014,6.02048]
[1779046498891,49.98,78163.34,3.12,-0.12457,0.00014,6.04305]
[1779046503925,49.98,78163.66,3.12,-0.12453,0.00014,6.04183]
[1779046508960,49.99,78166.27,3.12,-0.12417,0.00014,6.02994]
[1779046513995,49.99,78167.73,3.12,-0.12398,0.00014,6.02342]
[1779046521760,49.99,78169.51,3.12,-0.12373,0.00014,6.01519]
[1779046530107,49.99,78173.3,3.12,-0.12321,0.00014,5.99776]
[1779046535146,49.99,78174.23,3.12,-0.12294,0.00014,5.9844]
[1779046540181,49.99,78174.29,3.12,-0.12294,0.00014,5.98443]
[1779046545215,50.0,78174.54,3.12,-0.12291,0.00014,5.98357]
[1779046551033,50.0,78174.37,3.12,-0.12294,0.00014,5.98444]
[1779046559314,50.0,78175.52,3.12,-0.1228,0.00014,5.97973]
[1779046564726,50.0,78175.62,3.12,-0.12279,0.00014,5.9796]
[1779046571398,50.0,78175.26,3.12,-0.12285,0.00014,5.98159]
[1779046579454,50.01,78175.09,3.12,-0.12289,0.00014,5.98277]
[1779046584866,50.01,78174.57,3.12,-0.12297,0.00014,5.98546]
[1779046590531,50.01,78174.46,3.12,-0.12298,0.00014,5.98583]
[1779046598587,50.01,78174.2,3.12,-0.12287,0.00014,5.97797]
[1779046605007,50.01,78174.34,3.12,-0.12286,0.00014,5.97767]
[1779046608660,50.01,78183.17,3.12,-0.12164,0.00014,5.93664]
[1779046615076,50.01,78186.01,3.12,-0.12122,0.00014,5.92258]
[1779046620369,50.01,78184.71,3.12,-0.12141,0.00014,5.9291]
[1779046627790,50.01,78184.91,3.12,-0.12138,0.00014,5.92795]
[1779046632825,50.01,78182.95,3.12,-0.12164,0.00014,5.93673]
[1779046637861,50.0,78179.8,3.12,-0.12206,0.00014,5.951]
[1779046642895,50.0,78178.75,3.12,-0.1222,0.00014,5.95553]
[1779046647930,50.0,78178.92,3.12,-0.12217,0.00014,5.95445]
[1779046653972,50.0,78177.63,3.12,-0.12218,0.00014,5.95075]
[1779046660018,50.0,78177.15,3.12,-0.12224,0.00014,5.95273]
[1779046665401,49.99,78176.28,3.12,-0.12235,0.00014,5.95662]
[1779046671102,49.99,78175.67,3.12,-0.12243,0.00014,5.95927]
[1779046677135,49.99,78175.18,3.12,-0.12249,0.00014,5.96126]
[1779046680640,49.99,78174.57,3.12,-0.12257,0.00014,5.96379]
[1779046689191,49.98,78172.75,3.12,-0.12279,0.00014,5.97126]
[1779046695331,49.99,78173.5,3.12,-0.12271,0.00014,5.96842]
[1779046701409,49.99,78171.64,3.12,-0.12298,0.00014,5.97762]
[1779046707349,50.0,78171.26,3.12,-0.12306,0.00014,5.98047]
[1779046712384,50.0,78171.23,3.12,-0.12293,0.00014,5.972]
[1779046717418,50.01,78178.4,3.12,-0.12196,0.00014,5.93945]
[1779046722453,50.01,78180.73,3.12,-0.12167,0.00014,5.92954]
[1779046728495,50.02,78180.62,3.12,-0.12171,0.00014,5.93077]
[1779046735915,50.02,78179.91,3.12,-0.12183,0.00014,5.93502]
[1779046741586,50.03,78179.72,3.12,-0.12188,0.00014,5.93652]
[1779046746623,50.03,78179.57,3.12,-0.12191,0.00014,5.93785]
[1779046751657,50.04,78180.39,3.12,-0.12182,0.00014,5.9348]
[1779046757429,50.04,78180.66,3.12,-0.12182,0.00014,5.93457]
[1779046762733,50.05,78180.67,3.12,-0.12185,0.00014,5.93589]
[1779046767768,50.06,78180.94,3.12,-0.12185,0.00014,5.93588]
[1779046772803,50.07,78181.19,3.12,-0.1217,0.00014,5.92659]
[1779046778455,50.07,78181.3,3.12,-0.12171,0.00014,5.92709]
[1779046780050,50.08,78188.02,3.12,-0.12081,0.00014,5.89666]
[1779046788688,50.09,78187.23,3.12,-0.12097,0.00014,5.90193]
[1779046790930,50.09,78193.72,3.12,-0.1201,0.00014,5.87276]
[1779046796340,50.1,78192.86,3.12,-0.12025,0.00014,5.87789]
[1779046796696,50.1,78192.86,3.12,-0.12025,0.00014,5.87789]
[1779046797305,50.1,78192.86,3.12,-0.12025,0.00014,5.87789]
[1779046797331,50.1,78192.86,3.12,-0.12025,0.00014,5.87789]
[1779046797364,50.1,78192.98,3.12,-0.12024,0.00014,5.87757]
[1779046799303,50.1,78192.98,3.12,-0.12025,0.00014,5.8777]
[1779046799334,50.1,78202.34,3.12,-0.11898,0.00014,5.83453]
[1779046800418,50.1,78216.5,3.12,-0.11708,0.00013,5.76943]
[1779046801001,50.1,78216.5,3.12,-0.11708,0.00013,5.76943]
[1779046801158,50.1,78223.36,3.12,-0.11616,0.00013,5.73801]
[1779046806007,50.1,78226.68,3.12,-0.11572,0.00013,5.72274]
[1779046806019,50.1,78226.68,3.12,-0.11572,0.00013,5.72274]
[1779046807183,50.1,78226.77,3.12,-0.11571,0.00013,5.72224]
[1779046809704,50.1,78226.72,3.12,-0.11571,0.00013,5.7222]
[1779046809735,50.1,78226.72,3.12,-0.11571,0.00013,5.7222]
[1779046811299,50.1,78226.72,3.12,-0.11571,0.00013,5.7222]
[1779046811333,50.1,78227.84,3.12,-0.11555,0.00013,5.71688]
[1779046816484,50.1,78229.1,3.12,-0.11539,0.00013,5.71112]
[1779046818896,50.1,78230.43,3.12,-0.11521,0.00013,5.70508]
[1779046820896,50.1,78230.36,3.12,-0.11522,0.00013,5.70545]
[1779046823215,50.1,78242.52,3.12,-0.11363,0.00013,5.64993]
[1779046825172,50.1,78250.45,3.12,-0.11259,0.00013,5.61372]
[1779046830208,50.1,78253.52,3.12,-0.11219,0.00013,5.59967]
[1779046832221,50.1,78258.45,3.12,-0.1114,0.00013,5.56795]
[1779046837258,50.1,78261.55,3.12,-0.11099,0.00013,5.55342]
[1779046842541,50.1,78264.01,3.12,-0.11067,0.00013,5.54227]
[1779046842918,50.1,78264.78,3.12,-0.11057,0.00013,5.5388]
[1779046843047,50.1,78264.78,3.12,-0.11057,0.00013,5.5388]
[1779046843310,50.1,78272.97,3.12,-0.10952,0.00013,5.50156]
[1779046844205,50.1,78272.97,3.12,-0.10952,0.00013,5.50156]
[1779046844252,50.1,78272.97,3.12,-0.10952,0.00013,5.50156]
[1779046844517,50.1,78306.57,3.12,-0.1053,0.00012,5.35006]
[1779046847456,50.11,78296.98,3.12,-0.10655,0.00012,5.3955]
[1779046848055,50.11,78296.98,3.12,-0.10655,0.00012,5.3955]
[1779046848066,50.11,78296.98,3.12,-0.10655,0.00012,5.3955]
[1779046848249,50.11,78296.98,3.12,-0.10655,0.00012,5.3955]
[1779046848391,50.11,78297.28,3.12,-0.10652,0.00012,5.39424]
[1779046850320,50.11,78295.84,3.12,-0.1067,0.00013,5.40077]
[1779046852790,50.11,78296.73,3.12,-0.10659,0.00012,5.39688]
[1779046852823,50.11,78296.73,3.12,-0.10659,0.00012,5.39688]
[1779046853371,50.11,78296.73,3.12,-0.10659,0.00012,5.39691]
[1779046859413,50.11,78296.16,3.12,-0.10667,0.00013,5.3997]
[1779046864448,50.12,78293.41,3.12,-0.10702,0.00013,5.41223]
[1779046869483,50.12,78299.75,3.12,-0.10623,0.00012,5.38391]
[1779046874520,50.12,78298.71,3.12,-0.10637,0.00012,5.38885]
[1779046879553,50.12,78299.29,3.12,-0.1063,0.00012,5.38649]
[1779046885595,50.12,78299.46,3.12,-0.10629,0.00012,5.38601]
[1779046890630,50.12,78298.94,3.12,-0.10636,0.00012,5.38857]
[1779046895672,50.12,78298.81,3.12,-0.10623,0.00012,5.38022]
[1779046901006,50.13,78297.72,3.12,-0.10637,0.00012,5.3853]
[1779046906765,50.13,78297.77,3.12,-0.10638,0.00012,5.38536]
[1779046910568,50.13,78297.14,3.12,-0.10646,0.00012,5.38842]
[1779046911780,50.13,78291.25,3.12,-0.1072,0.00013,5.41514]
[1779046913565,50.13,78277.75,3.12,-0.10891,0.00013,5.47604]
[1779046917190,50.13,78289.71,3.12,-0.10739,0.00013,5.42189]
[1779046919026,50.13,78289.71,3.12,-0.10739,0.00013,5.42189]
[1779046922506,50.13,78285.84,3.12,-0.10788,0.00013,5.43931]
[1779046925039,50.13,78285.86,3.12,-0.10787,0.00013,5.43915]
[1779046925895,50.13,78285.39,3.12,-0.10793,0.00013,5.44123]
[1779046926068,50.13,78285.39,3.12,-0.10793,0.00013,5.44123]
[1779046926104,50.13,78304.67,3.12,-0.10552,0.00012,5.35452]
[1779046927263,50.13,78313.29,3.12,-0.10445,0.00012,5.31575]
[1779046927737,50.13,78313.29,3.12,-0.10445,0.00012,5.31575]
[1779046927763,50.13,78313.29,3.12,-0.10445,0.00012,5.31575]
[1779046932925,50.12,78314.24,3.12,-0.10432,0.00012,5.31108]
[1779046934603,50.12,78314.24,3.12,-0.10432,0.00012,5.31108]
[1779046939192,50.12,78318.14,3.12,-0.10383,0.00012,5.29323]
[1779046939204,50.12,78318.14,3.12,-0.10383,0.00012,5.29323]
[1779046939293,50.12,78318.59,3.12,-0.10377,0.00012,5.29081]
[1779046942811,50.12,78319.07,3.12,-0.10369,0.00012,5.28798]
[1779046943070,50.12,78319.07,3.12,-0.10369,0.00012,5.28798]
[1779046943285,50.12,78319.07,3.12,-0.10369,0.00012,5.28798]
[1779046943482,50.12,78319.07,3.12,-0.10369,0.00012,5.28798]
[1779046943642,50.12,78319.07,3.12,-0.10369,0.00012,5.28798]
[1779046943652,50.11,78328.42,3.12,-0.10253,0.00012,5.2456]
[1779046945177,50.11,78328.42,3.12,-0.10253,0.00012,5.2456]
[1779046945186,50.11,78328.42,3.12,-0.10253,0.00012,5.2456]
[1779046945664,50.1,78347.97,3.12,-0.10012,0.00012,5.15685]
[1779046947611,50.08,78342.2,3.12,-0.10073,0.00012,5.17918]
[1779046948487,50.08,78342.2,3.12,-0.10073,0.00012,5.17918]
[1779046948494,50.08,78342.2,3.12,-0.10073,0.00012,5.17918]
[1779046948498,50.08,78342.2,3.12,-0.10073,0.00012,5.17918]
[1779046948513,50.08,78342.2,3.12,-0.10073,0.00012,5.17918]
[1779046948521,50.07,78340.7,3.12,-0.10086,0.00012,5.18404]
[1779046949427,50.07,78340.7,3.12,-0.10086,0.00012,5.18404]
[1779046957740,50.05,78341.29,3.12,-0.10055,0.00012,5.16892]
[1779046959519,50.05,78341.29,3.12,-0.10055,0.00012,5.16892]
[1779046964148,50.04,78335.25,3.12,-0.10124,0.00012,5.1943]
[1779046967556,50.04,78328.03,3.12,-0.10209,0.00012,5.22564]
[1779046973212,50.03,78327.35,3.12,-0.10213,0.00012,5.22702]
[1779046977476,50.02,78321.94,3.12,-0.10276,0.00012,5.25005]
[1779046983285,50.01,78322.29,3.12,-0.10267,0.00012,5.24691]
[1779046988317,50.0,78322.46,3.12,-0.10261,0.00012,5.24459]
[1779046993352,49.99,78319.85,3.12,-0.10288,0.00012,5.25468]
[1779046996373,49.99,78325.21,3.12,-0.10221,0.00012,5.22985]
[1779047001408,49.98,78327.66,3.12,-0.10187,0.00012,5.21758]
[1779047006443,49.97,78328.36,3.12,-0.10175,0.00012,5.21317]
[1779047009464,49.96,78323.2,3.12,-0.10236,0.00012,5.23541]
[1779047014499,49.96,78323.36,3.12,-0.10215,0.00012,5.2241]
[1779047022102,49.95,78323.92,3.12,-0.10206,0.00012,5.22077]
[1779047027590,49.93,78325.29,3.12,-0.10182,0.00012,5.21192]
[1779047032627,49.93,78325.51,3.12,-0.10176,0.00012,5.2096]
[1779047037042,49.92,78325.71,3.12,-0.10171,0.00012,5.20768]
[1779047037558,49.92,78325.71,3.12,-0.10171,0.00012,5.20768]
[1779047038667,49.92,78331.92,3.12,-0.10094,0.00012,5.1795]
[1779047043703,49.91,78333.73,3.12,-0.10069,0.00012,5.17043]
[1779047049746,49.9,78333.55,3.12,-0.10069,0.00012,5.17007]
[1779047054785,49.9,78330.14,3.12,-0.10107,0.00012,5.18429]
[1779047059819,49.89,78327.84,3.12,-0.10132,0.00012,5.19346]
[1779047064853,49.89,78326.46,3.12,-0.10146,0.00012,5.19846]
[1779047070827,49.88,78326.45,3.12,-0.10143,0.00012,5.19758]
[1779047076864,49.87,78326.32,3.12,-0.10126,0.00012,5.18763]
[1779047084998,49.86,78326.41,3.12,-0.10119,0.00012,5.18503]
[1779047086913,49.86,78326.61,3.12,-0.10116,0.00012,5.18392]
[1779047092047,49.85,78327.89,3.12,-0.10097,0.00012,5.17691]
[1779047095269,49.85,78327.89,3.12,-0.10097,0.00012,5.17691]
[1779047102119,49.84,78323.65,3.12,-0.10143,0.00012,5.19361]
[1779047107152,49.83,78328.15,3.12,-0.10085,0.00012,5.17243]
[1779047112187,49.82,78325.83,3.12,-0.1011,0.00012,5.18174]
[1779047117222,49.82,78324.25,3.12,-0.10127,0.00012,5.18772]
[1779047120505,49.81,78315.77,3.12,-0.10228,0.00012,5.22475]
[1779047126638,49.8,78312.92,3.12,-0.10259,0.00012,5.23614]
[1779047132329,49.79,78305.67,3.12,-0.10327,0.00012,5.25737]
[1779047134539,49.79,78298.22,3.12,-0.10418,0.00012,5.29024]
[1779047140384,49.78,78293.81,3.12,-0.10468,0.00012,5.30852]
[1779047145418,49.77,78293.18,3.12,-0.10471,0.00012,5.30954]
[1779047150453,49.76,78293.6,3.12,-0.10461,0.00012,5.30587]
[1779047155488,49.74,78293.95,3.12,-0.10452,0.00012,5.30257]
[1779047160522,49.73,78293.69,3.12,-0.10451,0.00012,5.30205]
[1779047162537,49.73,78299.54,3.12,-0.10376,0.00012,5.27502]
[1779047169586,49.72,78300.32,3.12,-0.10361,0.00012,5.26952]
[1779047175628,49.71,78298.77,3.12,-0.10376,0.00012,5.27483]
[1779047180668,49.7,78299.69,3.12,-0.10361,0.00012,5.26932]
[1779047189725,49.69,78298.28,3.12,-0.10372,0.00012,5.27324]
[1779047194763,49.68,78297.88,3.12,-0.10358,0.00012,5.2645]
[1779047199797,49.67,78295.99,3.12,-0.10378,0.00012,5.27173]
[1779047206845,49.66,78297.37,3.12,-0.10356,0.00012,5.26372]
[1779047212887,49.65,78298.81,3.12,-0.10334,0.00012,5.25576]
[1779047217924,49.64,78299.22,3.12,-0.10326,0.00012,5.25272]
[1779047220560,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220709,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220914,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220922,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220943,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220987,49.64,78299.59,3.12,-0.1032,0.00012,5.25059]
[1779047220949,49.64,78299.97,3.12,-0.10314,0.00012,5.24864]
[1779047221952,49.64,78307.96,3.12,-0.10215,0.00012,5.21248]
[1779047222592,49.64,78307.96,3.12,-0.10215,0.00012,5.21248]
[1779047222600,49.64,78307.96,3.12,-0.10215,0.00012,5.21248]
[1779047222609,49.64,78307.96,3.12,-0.10215,0.00012,5.21248]
[1779047223009,49.64,78311.93,3.12,-0.10166,0.00012,5.19448]
[1779047224794,49.64,78313.12,3.12,-0.10151,0.00012,5.18899]
[1779047224972,49.63,78313.12,3.12,-0.10151,0.00012,5.18883]
[1779047225886,49.63,78313.12,3.12,-0.10151,0.00012,5.18883]
[1779047225914,49.63,78313.12,3.12,-0.10151,0.00012,5.18883]
[1779047225987,49.63,78314.76,3.12,-0.1013,0.00012,5.18133]
[1779047230992,49.63,78315.97,3.12,-0.10114,0.00012,5.17534]
[1779047233093,49.63,78317.38,3.12,-0.10096,0.00012,5.16862]
[1779047238113,49.62,78319.67,3.12,-0.10066,0.00012,5.15774]
[1779047243123,49.62,78320.01,3.12,-0.1006,0.00012,5.15562]
[1779047248131,49.62,78323.89,3.12,-0.10012,0.00012,5.13768]
[1779047251557,49.62,78324.69,3.12,-0.10001,0.00012,5.13381]
[1779047257943,49.61,78327.05,3.12,-0.09957,0.00012,5.11366]
[1779047261411,49.61,78335.94,3.12,-0.09849,0.00012,5.07371]
[1779047262475,49.61,78335.94,3.12,-0.09849,0.00012,5.07371]
[1779047264245,49.61,78354.59,3.12,-0.09627,0.00012,4.99064]
[1779047267490,49.61,78356.17,3.12,-0.09607,0.00012,4.9834]
[1779047267644,49.61,78356.17,3.12,-0.09607,0.00012,4.9834]
[1779047268254,49.61,78351.02,3.12,-0.09668,0.00012,5.00616]
[1779047268323,49.61,78344.54,3.12,-0.09745,0.00012,5.03487]
[1779047274882,49.6,78345.31,3.12,-0.09734,0.00012,5.03103]
[1779047282377,49.6,78347.02,3.12,-0.09712,0.00012,5.0226]
[1779047288419,49.6,78345.07,3.12,-0.09735,0.00012,5.0311]
[1779047294463,49.6,78345.75,3.12,-0.09727,0.00012,5.02825]
[1779047299919,49.6,78348.8,3.12,-0.09691,0.00012,5.01488]
[1779047305537,49.6,78349.81,3.12,-0.0968,0.00012,5.01061]
[1779047310572,49.6,78350.38,3.12,-0.09674,0.00012,5.00824]
[1779047314601,49.6,78354.65,3.12,-0.09608,0.00012,4.9802]
[1779047319636,49.6,78356.26,3.12,-0.09588,0.00012,4.9726]
[1779047324670,49.6,78356.83,3.12,-0.0958,0.00012,4.96961]
[1779047327795,49.59,78365.52,3.12,-0.09478,0.00012,4.93105]
[1779047328556,49.59,78365.52,3.12,-0.09478,0.00012,4.93105]
[1779047328668,49.59,78365.52,3.12,-0.09478,0.00012,4.93105]
[1779047328868,49.59,78365.52,3.12,-0.09478,0.00012,4.93105]
[1779047329037,49.59,78370.97,3.12,-0.09414,0.00012,4.90705]
[1779047329853,49.59,78370.97,3.12,-0.09414,0.00012,4.90705]
[1779047329959,49.59,78372.8,3.12,-0.09393,0.00012,4.89899]
[1779047331636,49.59,78372.8,3.12,-0.09393,0.00012,4.89899]
[1779047331662,49.59,78372.8,3.12,-0.09393,0.00012,4.89899]
[1779047331873,49.59,78372.8,3.12,-0.09393,0.00012,4.89899]
[1779047331946,49.59,78371.81,3.12,-0.09405,0.00012,4.90336]
[1779047333418,49.59,78371.81,3.12,-0.09405,0.00012,4.90339]
[1779047333464,49.59,78371.81,3.12,-0.09405,0.00012,4.90339]
[1779047333733,49.59,78371.48,3.12,-0.09409,0.00012,4.90486]
[1779047335747,49.6,78360.39,3.12,-0.09538,0.00012,4.95367]
[1779047336392,49.6,78360.39,3.12,-0.09538,0.00012,4.95367]
[1779047336415,49.6,78360.39,3.12,-0.09538,0.00012,4.95367]
[1779047336755,49.59,78360.89,3.12,-0.09532,0.00012,4.95143]
[1779047340101,49.59,78360.29,3.12,-0.09539,0.00012,4.954]
[1779047340782,49.59,78360.89,3.12,-0.09531,0.00012,4.95129]
[1779047343805,49.59,78355.16,3.12,-0.09598,0.00012,4.97648]
[1779047349845,49.59,78352.86,3.12,-0.09624,0.00012,4.98618]
[1779047350993,49.59,78358.46,3.12,-0.09558,0.00012,4.96137]
[1779047352870,49.59,78366.34,3.12,-0.09466,0.00012,4.92653]
[1779047357905,49.59,78368.01,3.12,-0.09445,0.00012,4.9187]
[1779047362940,49.59,78365.58,3.12,-0.09474,0.00012,4.92958]
[1779047367974,49.59,78365.02,3.12,-0.09481,0.00012,4.93219]
[1779047373009,49.59,78364.16,3.12,-0.09476,0.00012,4.92707]
[1779047378044,49.59,78367.49,3.12,-0.09438,0.00012,4.91262]
[1779047383079,49.59,78366.24,3.12,-0.09454,0.00012,4.91851]
[1779047388115,49.6,78364.23,3.12,-0.09478,0.00012,4.92777]
[1779047393150,49.6,78363.39,3.12,-0.09489,0.00012,4.9319]
[1779047398183,49.6,78362.88,3.12,-0.09496,0.00012,4.9346]
[1779047401798,49.6,78361.96,3.12,-0.09508,0.00012,4.93894]
[1779047401827,49.6,78361.96,3.12,-0.09508,0.00012,4.93894]
[1779047402049,49.6,78361.76,3.12,-0.0951,0.00012,4.93992]
[1779047403762,49.6,78365.24,3.12,-0.0947,0.00012,4.9247]
[1779047403774,49.6,78365.24,3.12,-0.0947,0.00012,4.9247]
[1779047403844,49.6,78363.81,3.12,-0.09487,0.00012,4.93111]
[1779047409261,49.61,78368.6,3.12,-0.09433,0.00012,4.91053]
[1779047413805,49.61,78374.17,3.12,-0.0937,0.00012,4.88673]
[1779047417326,49.61,78379.32,3.12,-0.09311,0.00011,4.86431]
[1779047422352,49.61,78380.2,3.12,-0.09301,0.00011,4.86079]
[1779047427388,49.62,78381.85,3.12,-0.09283,0.00011,4.85389]
[1779047431809,49.62,78383.25,3.12,-0.09253,0.00011,4.83895]
[1779047431843,49.62,78383.25,3.12,-0.09253,0.00011,4.83895]
[1779047431910,49.62,78384.07,3.12,-0.09244,0.00011,4.83544]
[1779047434901,49.62,78384.94,3.12,-0.09234,0.00011,4.83171]
[1779047434911,49.62,78384.94,3.12,-0.09234,0.00011,4.83171]
[1779047434937,49.62,78387.75,3.12,-0.09203,0.00011,4.81963]
[1779047440050,49.62,78388.8,3.12,-0.09191,0.00011,4.81536]
[1779047441196,49.62,78389.05,3.12,-0.09189,0.00011,4.81432]
[1779047446202,49.62,78389.61,3.12,-0.09182,0.00011,4.81196]
[1779047446213,49.62,78389.61,3.12,-0.09182,0.00011,4.81196]
[1779047451220,49.63,78390.99,3.12,-0.09169,0.00011,4.80666]
[1779047451230,49.63,78390.99,3.12,-0.09169,0.00011,4.80666]
[1779047456240,49.63,78390.44,3.12,-0.09175,0.00011,4.80917]
[1779047456250,49.63,78390.44,3.12,-0.09175,0.00011,4.80917]
[1779047461092,49.63,78390.58,3.12,-0.09174,0.00011,4.80859]
[1779047461146,49.63,78390.58,3.12,-0.09174,0.00011,4.80859]
[1779047466664,49.63,78390.84,3.12,-0.09171,0.00011,4.80761]
[1779047470100,49.63,78392.57,3.12,-0.09151,0.00011,4.8001]
[1779047470189,49.63,78395.28,3.12,-0.09121,0.00011,4.78847]
[1779047470997,49.63,78395.28,3.12,-0.09121,0.00011,4.78847]
[1779047471034,49.63,78395.28,3.12,-0.09121,0.00011,4.78847]
[1779047471039,49.63,78395.28,3.12,-0.09121,0.00011,4.78847]
[1779047471100,49.63,78395.28,3.12,-0.09121,0.00011,4.78847]
[1779047471131,49.63,78399.09,3.12,-0.09078,0.00011,4.77208]
[1779047476110,49.63,78402.18,3.12,-0.09044,0.00011,4.75893]
[1779047476115,49.63,78402.18,3.12,-0.09044,0.00011,4.75893]
[1779047476128,49.63,78402.18,3.12,-0.09044,0.00011,4.75893]
[1779047476229,49.63,78401.63,3.12,-0.09051,0.00011,4.76135]
[1779047478887,49.63,78409.15,3.12,-0.08967,0.00011,4.72906]
[1779047482920,49.64,78392.21,3.12,-0.0916,0.00011,4.80349]
[1779047483873,49.64,78392.21,3.12,-0.0916,0.00011,4.80349]
[1779047490926,49.64,78396.37,3.12,-0.09116,0.00011,4.78642]
[1779047492371,49.65,78396.05,3.12,-0.09106,0.00011,4.77926]
[1779047497881,49.65,78394.99,3.12,-0.0912,0.00011,4.78483]
[1779047502916,49.66,78395.14,3.12,-0.09121,0.00011,4.78496]
[1779047507951,49.66,78395.65,3.12,-0.09117,0.00011,4.78348]
[1779047512987,49.67,78396.24,3.12,-0.09112,0.00011,4.78165]
[1779047518024,49.67,78397.2,3.12,-0.09103,0.00011,4.7782]
[1779047520261,49.67,78397.27,3.12,-0.09102,0.00011,4.77804]
[1779047520265,49.67,78397.27,3.12,-0.09102,0.00011,4.77804]
[1779047520296,49.67,78397.27,3.12,-0.09102,0.00011,4.77804]
[1779047521046,49.67,78397.24,3.12,-0.09104,0.00011,4.77846]
[1779047522261,49.67,78397.24,3.12,-0.09104,0.00011,4.77846]
[1779047522271,49.67,78397.24,3.12,-0.09104,0.00011,4.77846]
[1779047522271,49.67,78396.53,3.12,-0.09112,0.00011,4.78156]
[1779047523059,49.67,78396.53,3.12,-0.09112,0.00011,4.78158]
[1779047528095,49.67,78397.47,3.12,-0.09101,0.00011,4.77761]
[1779047533373,49.68,78397.7,3.12,-0.091,0.00011,4.77717]
[1779047541021,49.68,78398.01,3.12,-0.09097,0.00011,4.77594]
[1779047541061,49.68,78398.01,3.12,-0.09097,0.00011,4.77594]
[1779047546070,49.68,78398.12,3.12,-0.09096,0.00011,4.77559]
[1779047546082,49.68,78398.12,3.12,-0.09096,0.00011,4.77559]
[1779047550971,49.68,78399.27,3.12,-0.09083,0.00011,4.77071]
[1779047551042,49.68,78399.27,3.12,-0.09083,0.00011,4.77071]
[1779047551968,49.68,78399.43,3.12,-0.09067,0.00011,4.761]
[1779047557299,49.68,78401.11,3.12,-0.09048,0.00011,4.75393]
[1779047562333,49.68,78399.49,3.12,-0.09067,0.00011,4.76125]
[1779047567372,49.69,78399.15,3.12,-0.09072,0.00011,4.76315]
[1779047572408,49.69,78395.83,3.12,-0.0911,0.00011,4.77777]
[1779047577442,49.69,78397.25,3.12,-0.09095,0.00011,4.77182]
[1779047582925,49.69,78397.69,3.12,-0.09092,0.00011,4.77064]
[1779047588015,49.69,78397.96,3.12,-0.0909,0.00011,4.76976]
[1779047593555,49.7,78398.83,3.12,-0.09083,0.00011,4.76732]
[1779047598590,49.71,78403.36,3.12,-0.09034,0.00011,4.7485]
[1779047603624,49.71,78403.16,3.12,-0.09039,0.00011,4.75028]
[1779047611211,49.72,78402.27,3.12,-0.09051,0.00011,4.75484]
[1779047612375,49.72,78401.72,3.12,-0.09044,0.00011,4.74887]
[1779047612419,49.72,78401.72,3.12,-0.09044,0.00011,4.74905]
[1779047613208,49.72,78401.72,3.12,-0.09044,0.00011,4.74905]
[1779047613222,49.72,78401.72,3.12,-0.09044,0.00011,4.74905]
[1779047613251,49.72,78401.08,3.12,-0.09052,0.00011,4.75199]
[1779047618731,49.73,78400.81,3.12,-0.09057,0.00011,4.75408]
[1779047620232,49.73,78400.81,3.12,-0.09057,0.00011,4.75408]
[1779047626713,49.74,78404.7,3.12,-0.09017,0.00011,4.73864]
[1779047632259,49.75,78405.45,3.12,-0.09013,0.00011,4.73694]
[1779047634667,49.75,78405.46,3.12,-0.09014,0.00011,4.73735]
[1779047634843,49.75,78404.9,3.12,-0.0902,0.00011,4.73999]
[1779047638641,49.75,78409.1,3.12,-0.08975,0.00011,4.72259]
[1779047638872,49.75,78407.91,3.12,-0.08989,0.00011,4.72796]
[1779047643908,49.76,78406.55,3.12,-0.09008,0.00011,4.73505]
[1779047646491,49.76,78405.79,3.12,-0.09017,0.00011,4.73878]
[1779047646545,49.76,78405.79,3.12,-0.09017,0.00011,4.73878]
[1779047651825,49.77,78403.31,3.12,-0.09048,0.00011,4.75056]
[1779047658005,49.78,78403.07,3.12,-0.09054,0.00011,4.75305]
[1779047663040,49.79,78403.45,3.12,-0.09053,0.00011,4.75242]
[1779047668075,49.79,78400.45,3.12,-0.09089,0.00011,4.7664]
[1779047670287,49.79,78392.9,3.12,-0.09175,0.00011,4.79946]
[1779047676210,49.8,78388.68,3.12,-0.0921,0.00011,4.80941]
[1779047678257,49.8,78388.9,3.12,-0.09208,0.00011,4.80867]
[1779047680159,49.8,78373.68,3.12,-0.09384,0.00012,4.87531]
[1779047681167,49.8,78366.2,3.12,-0.0947,0.00012,4.90805]
[1779047686478,49.8,78364.63,3.12,-0.09488,0.00012,4.91477]
[1779047695735,49.8,78361.45,3.12,-0.09524,0.00012,4.92819]
[1779047701306,49.79,78359.16,3.12,-0.0955,0.00012,4.93779]
[1779047702757,49.79,78352.86,3.12,-0.09623,0.00012,4.96541]
[1779047710369,49.79,78352.27,3.12,-0.09628,0.00012,4.96698]
[1779047715405,49.78,78351.27,3.12,-0.09638,0.00012,4.97067]
[1779047720440,49.78,78352.8,3.12,-0.09617,0.00012,4.96308]
[1779047727031,49.77,78352.55,3.12,-0.09618,0.00012,4.96337]
[1779047732523,49.76,78352.74,3.12,-0.09597,0.00012,4.95186]
[1779047743045,49.74,78353.23,3.12,-0.09579,0.00012,4.94518]
[1779047748638,49.73,78352.98,3.12,-0.09579,0.00012,4.94529]
[1779047751659,49.73,78343.53,3.12,-0.0969,0.00012,4.98654]
[1779047755688,49.72,78349.76,3.12,-0.09614,0.00012,4.95828]
[1779047763524,49.72,78349.72,3.12,-0.09613,0.00012,4.95798]
[1779047768779,49.7,78349.7,3.12,-0.09606,0.00012,4.95531]
[1779047772254,49.7,78348.5,3.12,-0.09619,0.00012,4.96014]
[1779047772261,49.7,78348.5,3.12,-0.09619,0.00012,4.96014]
[1779047772305,49.7,78348.5,3.12,-0.09619,0.00012,4.96014]
[1779047772406,49.69,78348.75,3.12,-0.09613,0.00012,4.95763]
[1779047774254,49.69,78348.75,3.12,-0.09611,0.00012,4.95717]
[1779047774265,49.69,78348.75,3.12,-0.09611,0.00012,4.95717]
[1779047774308,49.69,78348.75,3.12,-0.0961,0.00012,4.9567]
[1779047779352,49.68,78348.98,3.12,-0.09604,0.00012,4.95429]
[1779047786906,49.65,78349.66,3.12,-0.09585,0.00012,4.94708]
[1779047792031,49.65,78350.35,3.12,-0.09574,0.00012,4.94311]
[1779047797984,49.62,78351.12,3.12,-0.09539,0.00012,4.92642]
[1779047803468,49.62,78350.72,3.12,-0.0954,0.00012,4.92667]
[1779047810087,49.61,78350.83,3.12,-0.09538,0.00012,4.92587]
[1779047818124,49.6,78351.15,3.12,-0.09528,0.00012,4.9224]
[1779047823611,49.6,78352.2,3.12,-0.09514,0.00012,4.91703]
[1779047829201,49.59,78351.6,3.12,-0.09519,0.00012,4.91882]
[1779047836366,49.59,78351.18,3.12,-0.09522,0.00012,4.92012]
[1779047842493,49.58,78351.19,3.12,-0.09519,0.00012,4.91867]
[1779047848334,49.56,78348.32,3.12,-0.09542,0.00012,4.92749]
[1779047853774,49.55,78346.22,3.12,-0.09548,0.00012,4.92594]
[1779047860834,49.54,78345.21,3.12,-0.09557,0.00012,4.92959]
[1779047861024,49.54,78345.21,3.12,-0.09557,0.00012,4.92959]
[1779047861092,49.54,78345.21,3.12,-0.09557,0.00012,4.92959]
[1779047861425,49.53,78345.21,3.12,-0.0955,0.00012,4.92678]
[1779047866460,49.51,78342.45,3.12,-0.09577,0.00012,4.93701]
[1779047872503,49.5,78342.21,3.12,-0.09574,0.00012,4.93576]
[1779047878544,49.49,78342.58,3.12,-0.09564,0.00012,4.93181]
[1779047884035,49.47,78340.93,3.12,-0.09577,0.00012,4.93684]
[1779047889620,49.46,78336.63,3.12,-0.09623,0.00012,4.95401]
[1779047894656,49.45,78334.8,3.12,-0.0964,0.00012,4.96026]
[1779047899691,49.44,78331.38,3.12,-0.09675,0.00012,4.97317]
[1779047904726,49.42,78329.49,3.12,-0.09691,0.00012,4.97902]
[1779047909761,49.41,78327.97,3.12,-0.09702,0.00012,4.98326]
[1779047914796,49.39,78326.64,3.12,-0.09696,0.00012,4.97751]
[1779047919832,49.38,78325.87,3.12,-0.09699,0.00012,4.97851]
[1779047925874,49.36,78324.87,3.12,-0.09703,0.00012,4.98006]
[1779047930909,49.35,78323.84,3.12,-0.09709,0.00012,4.98221]
[1779047935944,49.33,78323.27,3.12,-0.0971,0.00012,4.98232]
[1779047940979,49.32,78321.8,3.12,-0.09721,0.00012,4.98644]
[1779047942767,49.31,78314.87,3.12,-0.09802,0.00012,5.01655]
[1779047948028,49.3,78314.75,3.12,-0.09798,0.00012,5.01489]
[1779047953064,49.28,78314.48,3.12,-0.09794,0.00012,5.0135]
[1779047958101,49.27,78314.79,3.12,-0.09784,0.00012,5.00981]
[1779047963137,49.26,78314.78,3.12,-0.09778,0.00012,5.0076]
[1779047968331,49.25,78315.23,3.12,-0.09769,0.00012,5.00412]
[1779047968794,49.25,78315.23,3.12,-0.09769,0.00012,5.00412]
[1779047974667,49.23,78317.1,3.12,-0.09724,0.00012,4.98389]
[1779047974918,49.23,78317.1,3.12,-0.09724,0.00012,4.98389]
[1779047979709,49.22,78324.8,3.12,-0.09627,0.00012,4.94783]
[1779047981726,49.22,78333.19,3.12,-0.09525,0.00012,4.90975]
[1779047983728,49.21,78339.2,3.12,-0.09452,0.00012,4.88233]
[1779047986791,49.21,78346.5,3.12,-0.09363,0.00012,4.84901]
[1779047988793,49.2,78354.18,3.12,-0.09272,0.00012,4.81451]
[1779047991777,49.2,78359.68,3.12,-0.09206,0.00012,4.78952]
[1779047996866,49.19,78363.13,3.12,-0.09164,0.00012,4.77327]
[1779047997761,49.19,78353.27,3.12,-0.09277,0.00012,4.81645]
[1779048001447,49.19,78348.31,3.12,-0.09333,0.00012,4.83759]
[1779048003429,49.18,78355.3,3.12,-0.0925,0.00012,4.80589]
[1779048006690,49.18,78359.81,3.12,-0.09196,0.00012,4.78557]
[1779048012492,49.17,78360.43,3.12,-0.09185,0.00012,4.78145]
[1779048017527,49.16,78360.69,3.12,-0.0918,0.00012,4.77939]
[1779048022563,49.16,78358.93,3.12,-0.09198,0.00012,4.78621]
[1779048027602,49.15,78359.21,3.12,-0.09192,0.00012,4.78403]
[1779048032636,49.15,78358.26,3.12,-0.09186,0.00012,4.77814]
[1779048037670,49.14,78357.32,3.12,-0.09194,0.00012,4.78135]
[1779048042705,49.14,78357.87,3.12,-0.09185,0.00012,4.77802]
[1779048047740,49.13,78361.19,3.12,-0.09145,0.00012,4.76252]
[1779048052775,49.13,78360.88,3.12,-0.09146,0.00012,4.7631]
[1779048057810,49.12,78360.29,3.12,-0.09151,0.00012,4.76491]
[1779048062846,49.12,78359.32,3.12,-0.0916,0.00012,4.76838]
[1779048065393,49.12,78358.65,3.12,-0.09167,0.00012,4.77101]
[1779048070531,49.11,78362.92,3.12,-0.09116,0.00012,4.75154]
[1779048076945,49.11,78364.3,3.12,-0.09098,0.00012,4.74453]
[1779048081981,49.1,78366.04,3.12,-0.09076,0.00011,4.73623]
[1779048087014,49.1,78366.77,3.12,-0.09066,0.00011,4.73239]
[1779048092049,49.09,78367.18,3.12,-0.09045,0.00011,4.72086]
[1779048097084,49.09,78369.69,3.12,-0.09014,0.00011,4.70927]
[1779048102119,49.09,78367.21,3.12,-0.09041,0.00011,4.71957]
[1779048107156,49.08,78367.52,3.12,-0.09036,0.00011,4.71762]
[1779048112793,49.08,78367.48,3.12,-0.09035,0.00011,4.71734]
[1779048118075,49.08,78366.04,3.12,-0.0905,0.00011,4.7231]
[1779048123270,49.07,78365.87,3.12,-0.0905,0.00011,4.72296]
[1779048128304,49.07,78366.39,3.12,-0.09043,0.00011,4.72013]
[1779048133339,49.07,78365.54,3.12,-0.09051,0.00011,4.72329]
[1779048134346,49.07,78356.96,3.12,-0.0915,0.00012,4.76094]
[1779048139658,49.07,78354.31,3.12,-0.0918,0.00012,4.77241]
[1779048145886,49.06,78348.85,3.12,-0.09242,0.00012,4.79586]
[1779048151467,49.06,78350.09,3.12,-0.09211,0.00012,4.78059]
[1779048157326,49.06,78349.89,3.12,-0.09212,0.00012,4.78106]
[1779048162542,49.05,78349.89,3.12,-0.0921,0.00012,4.78034]
[1779048167578,49.05,78349.72,3.12,-0.09211,0.00012,4.78057]
[1779048172613,49.04,78350.24,3.12,-0.09203,0.00012,4.77774]
[1779048177648,49.04,78350.95,3.12,-0.09194,0.00012,4.77409]
[1779048181455,49.04,78350.63,3.12,-0.09196,0.00012,4.77519]
[1779048183691,49.04,78344.42,3.12,-0.09268,0.00012,4.80227]
[1779048186387,49.04,78344.44,3.12,-0.09267,0.00012,4.8019]
[1779048191747,49.03,78345.07,3.12,-0.09257,0.00012,4.79827]
[1779048196783,49.03,78340.77,3.12,-0.09306,0.00012,4.81657]
[1779048201818,49.02,78341.36,3.12,-0.09297,0.00012,4.81315]
[1779048206853,49.02,78342.11,3.12,-0.09286,0.00012,4.80906]
[1779048213902,49.01,78342.43,3.12,-0.09264,0.00012,4.79744]
[1779048218937,49.01,78341.88,3.12,-0.09269,0.00012,4.79914]
[1779048224988,49.0,78340.18,3.12,-0.09286,0.00012,4.80573]
[1779048233035,48.99,78341.56,3.12,-0.09267,0.00012,4.79834]
[1779048238070,48.99,78341.84,3.12,-0.09262,0.00012,4.79631]
[1779048243105,48.98,78338.3,3.12,-0.09301,0.00012,4.81111]
[1779048246598,48.98,78324.65,3.12,-0.0946,0.00012,4.87099]
[1779048250379,48.98,78320.4,3.12,-0.0951,0.00012,4.8897]
[1779048250468,48.98,78320.47,3.12,-0.09509,0.00012,4.88943]
[1779048254428,48.98,78320.46,3.12,-0.0951,0.00012,4.88948]
[1779048254511,48.98,78320.07,3.12,-0.09514,0.00012,4.89122]
[1779048260734,48.98,78318.51,3.12,-0.09533,0.00012,4.89812]
[1779048261034,48.98,78318.51,3.12,-0.09533,0.00012,4.89812]
[1779048261046,48.98,78318.51,3.12,-0.09533,0.00012,4.89812]
[1779048261117,48.98,78318.51,3.12,-0.09533,0.00012,4.89812]
[1779048261130,48.98,78319.67,3.12,-0.09519,0.00012,4.8929]
[1779048261221,48.98,78319.67,3.12,-0.09519,0.00012,4.8929]
[1779048261242,48.98,78319.67,3.12,-0.09519,0.00012,4.8929]
[1779048261249,48.98,78328.09,3.12,-0.09419,0.00012,4.85538]
[1779048262687,48.98,78328.09,3.12,-0.09419,0.00012,4.85538]
[1779048262696,48.98,78328.09,3.12,-0.09419,0.00012,4.85538]
[1779048262761,48.97,78330.47,3.12,-0.09389,0.00012,4.84422]
[1779048267615,48.97,78330.78,3.12,-0.09383,0.00012,4.84189]
[1779048267632,48.97,78330.78,3.12,-0.09383,0.00012,4.84189]
[1779048267943,48.97,78331.29,3.12,-0.09376,0.00012,4.8394]
[1779048270968,48.97,78330.65,3.12,-0.09383,0.00012,4.84203]
[1779048271035,48.97,78330.65,3.12,-0.09383,0.00012,4.84203]
[1779048271041,48.96,78329.95,3.12,-0.09375,0.00012,4.83554]
[1779048276808,48.96,78327.84,3.12,-0.09397,0.00012,4.8437]
[1779048282729,48.95,78327.06,3.12,-0.09404,0.00012,4.84642]
[1779048289419,48.95,78328.31,3.12,-0.09386,0.00012,4.83977]
[1779048292372,48.94,78331.81,3.12,-0.09343,0.00012,4.82332]
[1779048297489,48.93,78329.84,3.12,-0.09363,0.00012,4.83109]
[1779048302525,48.93,78326.82,3.12,-0.09397,0.00012,4.84366]
[1779048309573,48.92,78326.36,3.12,-0.09399,0.00012,4.84449]
[1779048317089,48.92,78323.36,3.12,-0.09432,0.00012,4.85665]
[1779048327159,48.91,78321.79,3.12,-0.09446,0.00012,4.862]
[1779048332739,48.9,78319.72,3.12,-0.09453,0.00012,4.86107]
[1779048338776,48.89,78319.2,3.12,-0.09457,0.00012,4.86248]
[1779048343811,48.89,78316.96,3.12,-0.09481,0.00012,4.87173]
[1779048350860,48.88,78316.76,3.12,-0.09481,0.00012,4.87152]
[1779048355895,48.88,78317.98,3.12,-0.09464,0.00012,4.8653]
[1779048361943,48.87,78318.76,3.12,-0.09453,0.00012,4.86098]
[1779048367979,48.87,78318.5,3.12,-0.09454,0.00012,4.86133]
[1779048373014,48.87,78318.24,3.12,-0.09455,0.00012,4.86183]
[1779048378049,48.86,78315.29,3.12,-0.09489,0.00012,4.87435]
[1779048379057,48.86,78308.78,3.12,-0.09566,0.00012,4.90334]
[1779048384091,48.85,78309.83,3.12,-0.09551,0.00012,4.89768]
[1779048390135,48.85,78309.22,3.12,-0.09555,0.00012,4.89922]
[1779048393159,48.84,78313.78,3.12,-0.09484,0.00012,4.86901]
[1779048398192,48.84,78316.96,3.12,-0.09443,0.00012,4.85397]
[1779048399064,48.84,78316.96,3.12,-0.09443,0.00012,4.85397]
[1779048399078,48.84,78316.96,3.12,-0.09443,0.00012,4.85397]
[1779048399119,48.84,78318.72,3.12,-0.09422,0.00012,4.84595]
[1779048405240,48.84,78319.39,3.12,-0.09413,0.00012,4.84265]
[1779048411283,48.83,78320.75,3.12,-0.09393,0.00012,4.83495]
[1779048416317,48.82,78322.45,3.12,-0.0937,0.00012,4.82653]
[1779048421353,48.82,78322.89,3.12,-0.09363,0.00012,4.82371]
[1779048426388,48.81,78324.22,3.12,-0.09345,0.00012,4.81694]
[1779048434445,48.8,78324.91,3.12,-0.09333,0.00012,4.81249]
[1779048440487,48.8,78325.37,3.12,-0.09325,0.00012,4.8094]
[1779048442674,48.8,78325.17,3.12,-0.09327,0.00012,4.81012]
[1779048442900,48.79,78325.07,3.12,-0.09327,0.00012,4.81021]
[1779048443630,48.79,78325.07,3.12,-0.09327,0.00012,4.81021]
[1779048443726,48.79,78321.07,3.12,-0.09374,0.00012,4.82786]
[1779048447731,48.79,78318.57,3.12,-0.09403,0.00012,4.83859]
[1779048447810,48.79,78318.96,3.12,-0.09397,0.00012,4.8364]
[1779048451878,48.79,78317.21,3.12,-0.09416,0.00012,4.84375]
[1779048451935,48.78,78317.45,3.12,-0.09397,0.00012,4.83301]
[1779048454886,48.78,78317.45,3.12,-0.09397,0.00012,4.83301]
[1779048454944,48.78,78317.98,3.12,-0.09389,0.00012,4.82996]
[1779048458071,48.77,78311.78,3.12,-0.09461,0.00012,4.8569]
[1779048463648,48.76,78306.64,3.12,-0.09518,0.00012,4.87821]
[1779048468683,48.76,78309.22,3.12,-0.09484,0.00012,4.86526]
[1779048473001,48.75,78295.4,3.12,-0.09648,0.00012,4.92622]
[1779048474561,48.75,78295.4,3.12,-0.09647,0.00012,4.92587]
[1779048474592,48.75,78295.4,3.12,-0.09647,0.00012,4.92587]
[1779048475017,48.75,78295.4,3.12,-0.09647,0.00012,4.92587]
[1779048475052,48.75,78295.76,3.12,-0.09642,0.00012,4.9239]
[1779048476550,48.74,78295.76,3.12,-0.09641,0.00012,4.92356]
[1779048476738,48.74,78295.74,3.12,-0.0964,0.00012,4.92331]
[1779048478518,48.74,78296.06,3.12,-0.09635,0.00012,4.92152]
[1779048478534,48.74,78296.06,3.12,-0.09635,0.00012,4.92152]
[1779048483787,48.73,78297.99,3.12,-0.09606,0.00012,4.91079]
[1779048488822,48.72,78295.13,3.12,-0.09637,0.00012,4.92212]
[1779048493858,48.71,78293.76,3.12,-0.09649,0.00012,4.92676]
[1779048499900,48.7,78291.74,3.12,-0.09669,0.00012,4.93408]
[1779048504935,48.69,78287.08,3.12,-0.09722,0.00012,4.9536]
[1779048509971,48.68,78285.91,3.12,-0.09732,0.00012,4.95732]
[1779048515010,48.67,78283.43,3.12,-0.09743,0.00012,4.95775]
[1779048520040,48.66,78284.48,3.12,-0.09726,0.00012,4.95151]
[1779048525075,48.65,78283.97,3.12,-0.09729,0.00012,4.95235]
[1779048530111,48.65,78283.94,3.12,-0.09725,0.00012,4.95103]
[1779048535145,48.64,78282.69,3.12,-0.09737,0.00012,4.95524]
[1779048541187,48.63,78282.61,3.12,-0.09733,0.00012,4.95388]
[1779048546224,48.62,78279.94,3.12,-0.09764,0.00012,4.96529]
[1779048552846,48.62,78279.98,3.12,-0.09763,0.00012,4.96481]
[1779048558307,48.61,78285.89,3.12,-0.09686,0.00012,4.93666]
[1779048568379,48.61,78288.68,3.12,-0.09649,0.00012,4.9229]
[1779048572407,48.6,78292.14,3.12,-0.0959,0.00012,4.89756]
[1779048577442,48.6,78293.57,3.12,-0.09571,0.00012,4.89055]
[1779048582477,48.6,78293.07,3.12,-0.09576,0.00012,4.89225]
[1779048587512,48.59,78294.37,3.12,-0.09559,0.00012,4.8858]
[1779048593441,48.59,78294.83,3.12,-0.09552,0.00012,4.88349]
[1779048599054,48.59,78296.62,3.12,-0.09531,0.00012,4.8755]
[1779048602312,48.59,78296.62,3.12,-0.09531,0.00012,4.8755]
[1779048608580,48.59,78291.01,3.12,-0.09599,0.00012,4.90078]
[1779048614651,48.59,78290.54,3.12,-0.09604,0.00012,4.90262]
[1779048624692,48.58,78288.25,3.12,-0.09628,0.00012,4.91157]
[1779048636855,48.58,78287.21,3.12,-0.09624,0.00012,4.90633]
[1779048647906,48.58,78286.18,3.12,-0.09636,0.00012,4.91075]
[1779048653468,48.57,78284.26,3.12,-0.09658,0.00012,4.91882]
[1779048653549,48.57,78284.21,3.12,-0.09658,0.00012,4.91907]
[1779048657593,48.57,78284.21,3.12,-0.09658,0.00012,4.91907]
[1779048657600,48.57,78284.21,3.12,-0.09658,0.00012,4.91907]
[1779048657628,48.57,78284.21,3.12,-0.09659,0.00012,4.91917]
[1779048661726,48.57,78284.03,3.12,-0.09661,0.00012,4.92008]
[1779048662546,48.57,78279.36,3.12,-0.09718,0.00012,4.94124]
[1779048663683,48.58,78276.42,3.12,-0.09755,0.00012,4.95483]
[1779048663781,48.58,78276.42,3.12,-0.09755,0.00012,4.95483]
[1779048663789,48.58,78276.42,3.12,-0.09755,0.00012,4.95483]
[1779048663850,48.58,78276.42,3.12,-0.09755,0.00012,4.95483]
[1779048663945,48.58,78276.42,3.12,-0.09755,0.00012,4.95483]
[1779048664054,48.58,78276.42,3.12,-0.09756,0.00012,4.95507]
[1779048664703,48.58,78276.42,3.12,-0.09756,0.00012,4.95507]
[1779048665057,48.58,78275.28,3.12,-0.09771,0.00012,4.96047]
[1779048670094,48.59,78273.78,3.12,-0.09792,0.00012,4.96839]
[1779048672003,48.59,78273.66,3.12,-0.09794,0.00012,4.96915]
[1779048678148,48.59,78270.23,3.12,-0.09839,0.00012,4.98535]
[1779048683184,48.59,78268.79,3.12,-0.09857,0.00012,4.99222]
[1779048689225,48.59,78270.25,3.12,-0.0984,0.00012,4.98608]
[1779048694326,48.6,78268.63,3.12,-0.09846,0.00012,4.98451]
[1779048702316,48.61,78276.73,3.12,-0.09751,0.00012,4.9498]
[1779048707351,48.62,78277.39,3.12,-0.09746,0.00012,4.9478]
[1779048710882,48.62,78279.12,3.12,-0.09726,0.00012,4.94038]
[1779048711087,48.62,78279.12,3.12,-0.09726,0.00012,4.94038]
[1779048711140,48.62,78279.12,3.12,-0.09726,0.00012,4.94038]
[1779048711382,48.62,78280.23,3.12,-0.09712,0.00012,4.9355]
[1779048712389,48.62,78289.12,3.12,-0.09604,0.00012,4.89548]
[1779048716133,48.63,78293.07,3.12,-0.09558,0.00012,4.87875]
[1779048716178,48.63,78293.07,3.12,-0.09558,0.00012,4.87875]
[1779048721452,48.63,78294.55,3.12,-0.09544,0.00012,4.87326]
[1779048726487,48.64,78301.29,3.12,-0.09465,0.00012,4.84403]
[1779048732534,48.65,78303.36,3.12,-0.09446,0.00012,4.83722]
[1779048737567,48.67,78302.49,3.12,-0.09462,0.00012,4.84317]
[1779048742601,48.68,78301.93,3.12,-0.09474,0.00012,4.84769]
[1779048747636,48.69,78301.75,3.12,-0.09481,0.00012,4.85031]
[1779048752671,48.69,78301.52,3.12,-0.09471,0.00012,4.84309]
[1779048758713,48.7,78301.19,3.12,-0.09478,0.00012,4.84558]
[1779048766770,48.71,78301.38,3.12,-0.09478,0.00012,4.84572]
[1779048773818,48.71,78300.91,3.12,-0.09486,0.00012,4.84868]
[1779048778853,48.71,78300.82,3.12,-0.09489,0.00012,4.84967]
[1779048784895,48.72,78300.71,3.12,-0.09492,0.00012,4.85086]
[1779048790392,48.72,78300.65,3.12,-0.09495,0.00012,4.85181]
[1779048795972,48.73,78300.26,3.12,-0.09502,0.00012,4.85452]
[1779048802513,48.73,78299.82,3.12,-0.0951,0.00012,4.85745]
[1779048809063,48.75,78299.97,3.12,-0.09514,0.00012,4.85901]
[1779048814097,48.75,78299.06,3.12,-0.09513,0.00012,4.85505]
[1779048816113,48.76,78289.69,3.12,-0.09628,0.00012,4.89774]
[1779048818143,48.76,78284.59,3.12,-0.09692,0.00012,4.9213]
[1779048823162,48.77,78286.95,3.12,-0.09667,0.00012,4.91204]
[1779048826186,48.77,78293.38,3.12,-0.0959,0.00012,4.8838]
[1779048831222,48.78,78295.62,3.12,-0.09566,0.00012,4.8747]
[1779048836256,48.79,78294.61,3.12,-0.09582,0.00012,4.8806]
[1779048842299,48.8,78292.44,3.12,-0.09613,0.00012,4.89226]
[1779048847333,48.81,78288.1,3.12,-0.0967,0.00012,4.91323]
[1779048852368,48.82,78285.94,3.12,-0.097,0.00012,4.92435]
[1779048857405,48.82,78285.92,3.12,-0.09704,0.00012,4.92573]
[1779048863447,48.83,78286.51,3.12,-0.097,0.00012,4.92422]
[1779048868481,48.83,78287.65,3.12,-0.09687,0.00012,4.91973]
[1779048873516,48.84,78291.3,3.12,-0.09631,0.00012,4.89534]
[1779048880565,48.85,78293.23,3.12,-0.09613,0.00012,4.88868]
[1779048883423,48.86,78293.12,3.12,-0.09615,0.00012,4.88974]
[1779048883585,48.86,78292.85,3.12,-0.0962,0.00012,4.89124]
[1779048889629,48.87,78292.33,3.12,-0.0963,0.00012,4.89522]
[1779048894663,48.88,78292.29,3.12,-0.09634,0.00012,4.89674]
[1779048895784,48.88,78292.29,3.12,-0.09634,0.00012,4.89674]
[1779048895671,48.88,78285.48,3.12,-0.09718,0.00012,4.92762]
[1779048896678,48.88,78284.72,3.12,-0.09728,0.00012,4.93126]
[1779048901712,48.89,78281.12,3.12,-0.09775,0.00012,4.94849]
[1779048907755,48.89,78281.39,3.12,-0.09774,0.00012,4.94819]
[1779048912789,48.89,78282.32,3.12,-0.09764,0.00012,4.94437]
[1779048917825,48.9,78281.94,3.12,-0.0977,0.00012,4.94647]
[1779048925009,48.9,78281.83,3.12,-0.09772,0.00012,4.94727]
[1779048931376,48.9,78282.39,3.12,-0.09751,0.00012,4.93619]
[1779048938972,48.91,78282.53,3.12,-0.09751,0.00012,4.93613]
[1779048944008,48.91,78279.3,3.12,-0.09792,0.00012,4.9511]
[1779048949043,48.91,78282.45,3.12,-0.09754,0.00012,4.93729]
[1779048954077,48.91,78285.52,3.12,-0.09717,0.00012,4.92373]
[1779048959112,48.91,78285.52,3.12,-0.09719,0.00012,4.92421]
[1779048964147,48.92,78285.15,3.12,-0.09724,0.00012,4.92635]
[1779048969182,48.92,78284.78,3.12,-0.09729,0.00012,4.92802]
[1779048971657,48.92,78278.74,3.12,-0.09804,0.00012,4.95537]
[1779048976894,48.92,78275.79,3.12,-0.09842,0.00012,4.96934]
[1779048976928,48.92,78275.79,3.12,-0.09842,0.00012,4.96934]
[1779048977238,48.92,78275.71,3.12,-0.09843,0.00012,4.96982]
[1779048984409,48.93,78276.24,3.12,-0.09838,0.00012,4.96792]
[1779048987308,48.93,78270.77,3.12,-0.09908,0.00012,4.99337]
[1779048988315,48.93,78265.18,3.12,-0.09978,0.00013,5.01875]
[1779048993855,48.93,78266.17,3.12,-0.0995,0.00012,5.00511]
[1779049003420,48.94,78263.98,3.12,-0.0998,0.00013,5.01578]
[1779049009462,48.94,78262.74,3.12,-0.09996,0.00013,5.02179]
[1779049014496,48.94,78268.14,3.12,-0.0993,0.00012,4.99774]
[1779049019532,48.94,78265.37,3.12,-0.09966,0.00012,5.01081]
[1779049024568,48.94,78262.07,3.12,-0.10007,0.00013,5.02583]
[1779049029602,48.95,78261.31,3.12,-0.10018,0.00013,5.02976]
[1779049031866,48.95,78261.31,3.12,-0.10018,0.00013,5.02976]
[1779049032189,48.95,78261.68,3.12,-0.10014,0.00013,5.02827]
[1779049033630,48.95,78270.87,3.12,-0.09899,0.00012,4.98674]
[1779049034637,48.95,78280.14,3.12,-0.09785,0.00012,4.94509]
[1779049039672,48.96,78282.09,3.12,-0.09763,0.00012,4.93715]
[1779049046723,48.96,78284.96,3.12,-0.09732,0.00012,4.92574]
[1779049048437,48.97,78286.09,3.12,-0.09719,0.00012,4.92087]
[1779049053772,48.97,78277.1,3.12,-0.09816,0.00012,4.95297]
[1779049058807,48.98,78277.04,3.12,-0.09819,0.00012,4.95402]
[1779049063842,48.98,78272.93,3.12,-0.09872,0.00012,4.97328]
[1779049068877,48.98,78269.11,3.12,-0.09921,0.00012,4.99113]
[1779049070891,48.98,78269.11,3.12,-0.09921,0.00012,4.99113]
[1779049075926,48.99,78267.57,3.12,-0.09943,0.00012,4.99889]
[1779049080962,48.99,78267.25,3.12,-0.09948,0.00012,5.00092]
[1779049082975,48.99,78273.14,3.12,-0.09876,0.00012,4.97458]
[1779049088012,49.0,78270.65,3.12,-0.09909,0.00012,4.98662]
[1779049093044,49.0,78267.46,3.12,-0.09951,0.00012,5.00186]
[1779049098080,49.01,78265.61,3.12,-0.09976,0.00012,5.01104]
[1779049103115,49.01,78264.81,3.12,-0.09988,0.00013,5.01522]
[1779049108150,49.01,78263.28,3.12,-0.10007,0.00013,5.0223]
[1779049113250,49.01,78260.0,3.12,-0.10033,0.00013,5.02792]
[1779049113283,49.01,78260.0,3.12,-0.10033,0.00013,5.02792]
[1779049113325,49.01,78259.43,3.12,-0.1004,0.00013,5.03053]
[1779049115251,49.01,78259.5,3.12,-0.10039,0.00013,5.03022]
[1779049115262,49.01,78259.5,3.12,-0.10039,0.00013,5.03022]
[1779049115351,49.01,78259.16,3.12,-0.10043,0.00013,5.03157]
[1779049118745,49.01,78258.96,3.12,-0.10045,0.00013,5.03226]
[1779049118783,49.01,78259.14,3.12,-0.10042,0.00013,5.03102]
[1779049121242,49.01,78247.47,3.12,-0.10188,0.00013,5.08355]
[1779049124432,49.0,78248.44,3.12,-0.10174,0.00013,5.07872]
[1779049124483,49.0,78249.72,3.12,-0.10158,0.00013,5.07275]
[1779049132379,49.0,78252.12,3.12,-0.10125,0.00013,5.06109]
[1779049138365,48.99,78256.13,3.12,-0.10071,0.00013,5.0415]
[1779049143401,48.99,78258.55,3.12,-0.10038,0.00013,5.02974]
[1779049148435,48.98,78257.96,3.12,-0.10043,0.00013,5.03152]
[1779049153471,48.97,78259.47,3.12,-0.10022,0.00013,5.02375]
[1779049159002,48.97,78260.48,3.12,-0.10007,0.00013,5.01862]
[1779049164547,48.96,78263.24,3.12,-0.09969,0.00013,5.00465]
[1779049169582,48.96,78265.11,3.12,-0.09943,0.00012,4.99531]
[1779049174618,48.95,78266.3,3.12,-0.0991,0.00012,4.97973]
[1779049177399,48.95,78265.77,3.12,-0.09916,0.00012,4.9818]
[1779049177638,48.95,78265.59,3.12,-0.09918,0.00012,4.98245]
[1779049181667,48.94,78258.58,3.12,-0.10004,0.00013,5.01347]
[1779049184159,48.94,78256.48,3.12,-0.10029,0.00013,5.02257]
[1779049184983,48.94,78253.02,3.12,-0.10072,0.00013,5.03805]
[1779049190006,48.94,78251.92,3.12,-0.10083,0.00013,5.0421]
[1779049195016,48.93,78249.97,3.12,-0.10104,0.00013,5.04978]
[1779049196171,48.93,78243.37,3.12,-0.10188,0.00013,5.07958]
[1779049201209,48.93,78241.35,3.12,-0.10213,0.00013,5.08856]
[1779049201278,48.93,78241.35,3.12,-0.10213,0.00013,5.08856]
[1779049201331,48.93,78241.35,3.12,-0.10213,0.00013,5.08856]
[1779049203994,48.92,78234.69,3.12,-0.10297,0.00013,5.11877]
[1779049206588,48.92,78234.83,3.12,-0.10295,0.00013,5.11796]
[1779049208279,48.92,78238.08,3.12,-0.10253,0.00013,5.10293]
[1779049211017,48.92,78238.56,3.12,-0.10246,0.00013,5.10057]
[1779049217918,48.92,78239.78,3.12,-0.10229,0.00013,5.09445]
[1779049220397,48.92,78238.71,3.12,-0.10243,0.00013,5.09921]
[1779049220650,48.92,78238.71,3.12,-0.10243,0.00013,5.09921]
[1779049220751,48.92,78238.71,3.12,-0.10243,0.00013,5.09921]
[1779049221035,48.92,78238.71,3.12,-0.10243,0.00013,5.09921]
[1779049221069,48.92,78227.08,3.12,-0.10392,0.00013,5.15233]
[1779049221313,48.92,78227.08,3.12,-0.10392,0.00013,5.15233]
[1779049221317,48.92,78227.08,3.12,-0.10392,0.00013,5.15233]
[1779049221946,48.92,78227.08,3.12,-0.10392,0.00013,5.15227]
[1779049222952,48.92,78219.01,3.12,-0.10496,0.00013,5.18915]
[1779049223882,48.92,78219.01,3.12,-0.10496,0.00013,5.18915]
[1779049223960,48.91,78217.34,3.12,-0.10517,0.00013,5.19664]
[1779049226057,48.91,78218.36,3.12,-0.10504,0.00013,5.19176]
[1779049227429,48.91,78218.28,3.12,-0.10504,0.00013,5.19176]
[1779049227993,48.91,78218.1,3.12,-0.10505,0.00013,5.19241]
[1779049233025,48.9,78215.51,3.12,-0.1052,0.00013,5.1939]
[1779049236046,48.9,78209.49,3.12,-0.10599,0.00013,5.22141]
[1779049239758,48.9,78205.22,3.12,-0.10655,0.00013,5.24099]
[1779049240078,48.9,78199.57,3.12,-0.10729,0.00013,5.26709]
[1779049243870,48.9,78197.91,3.12,-0.1075,0.00013,5.27442]
[1779049244104,48.9,78197.19,3.12,-0.10759,0.00013,5.27763]
[1779049249140,48.9,78197.97,3.12,-0.10748,0.00013,5.27377]
[1779049254175,48.9,78199.69,3.12,-0.10725,0.00013,5.26558]
[1779049258919,48.9,78196.7,3.12,-0.10764,0.00013,5.27925]
[1779049260394,48.89,78196.12,3.12,-0.10771,0.00013,5.28178]
[1779049261055,48.9,78195.64,3.12,-0.10778,0.00013,5.28412]
[1779049262450,48.9,78195.64,3.12,-0.10778,0.00013,5.28412]
[1779049262583,48.9,78195.64,3.12,-0.10778,0.00013,5.28412]
[1779049263128,48.9,78194.16,3.12,-0.10799,0.00013,5.2912]
[1779049265098,48.9,78199.94,3.12,-0.10723,0.00013,5.26473]
[1779049265324,48.9,78199.94,3.12,-0.10723,0.00013,5.26473]
[1779049269022,48.9,78203.02,3.12,-0.10683,0.00013,5.25084]
[1779049273262,48.9,78204.86,3.12,-0.1066,0.00013,5.24285]
[1779049273601,48.9,78204.86,3.12,-0.1066,0.00013,5.24285]
[1779049274106,48.9,78219.8,3.12,-0.10465,0.00013,5.17424]
[1779049275060,48.9,78228.21,3.12,-0.10355,0.00013,5.13556]
[1779049276090,48.9,78234.29,3.12,-0.10277,0.00013,5.10768]
[1779049276710,48.9,78234.29,3.12,-0.10277,0.00013,5.10768]
[1779049276733,48.9,78234.29,3.12,-0.10277,0.00013,5.10768]
[1779049276745,48.9,78234.0,3.12,-0.10281,0.00013,5.10897]
[1779049279440,48.9,78217.97,3.12,-0.10488,0.00013,5.18232]
[1779049281075,48.9,78217.97,3.12,-0.10488,0.00013,5.18232]
[1779049285023,48.9,78219.3,3.12,-0.10471,0.00013,5.17633]
[1779049285121,48.9,78220.59,3.12,-0.10454,0.00013,5.17042]
[1779049288489,48.9,78226.46,3.12,-0.10377,0.00013,5.14329]
[1779049293916,48.9,78226.1,3.12,-0.10366,0.00013,5.13567]
[1779049295912,48.9,78226.1,3.12,-0.10366,0.00013,5.13567]
[1779049300983,48.9,78228.62,3.12,-0.10334,0.00013,5.12431]
[1779049303657,48.91,78234.16,3.12,-0.10264,0.00013,5.09942]
[1779049310569,48.91,78234.63,3.12,-0.1026,0.00013,5.09797]
[1779049315605,48.91,78234.82,3.12,-0.10259,0.00013,5.09761]
[1779049319633,48.92,78228.89,3.12,-0.10336,0.00013,5.12503]
[1779049324667,48.92,78227.21,3.12,-0.10358,0.00013,5.13292]
[1779049330021,48.92,78226.06,3.12,-0.10374,0.00013,5.13833]
[1779049340224,48.92,78224.8,3.12,-0.1039,0.00013,5.14427]
[1779049345330,48.92,78225.84,3.12,-0.10378,0.00013,5.13987]
[1779049350848,48.92,78221.78,3.12,-0.10431,0.00013,5.15858]
[1779049355884,48.92,78221.64,3.12,-0.10417,0.00013,5.14981]
[1779049361155,48.92,78223.41,3.12,-0.10394,0.00013,5.14179]
[1779049367968,48.92,78224.21,3.12,-0.10384,0.00013,5.1384]
[1779049373003,48.92,78226.52,3.12,-0.10355,0.00013,5.12797]
[1779049378038,48.93,78226.93,3.12,-0.1035,0.00013,5.12625]
[1779049383074,48.93,78229.07,3.12,-0.10323,0.00013,5.11661]
[1779049385089,48.93,78236.29,3.12,-0.10231,0.00013,5.08375]
[1779049390123,48.93,78236.53,3.12,-0.10229,0.00013,5.08307]
[1779049392169,48.93,78236.24,3.12,-0.10233,0.00013,5.08448]
[1779049394099,48.93,78236.21,3.12,-0.10233,0.00013,5.08479]
[1779049394157,48.93,78236.21,3.12,-0.10234,0.00013,5.08487]
[1779049399191,48.94,78236.46,3.12,-0.10233,0.00013,5.08447]
[1779049405234,48.94,78236.42,3.12,-0.10235,0.00013,5.08546]
[1779049410269,48.94,78236.76,3.12,-0.10232,0.00013,5.08429]
[1779049410517,48.94,78236.76,3.12,-0.10232,0.00013,5.08429]
[1779049410608,48.94,78236.72,3.12,-0.10233,0.00013,5.08455]
[1779049416311,48.95,78235.07,3.12,-0.1024,0.00013,5.08335]
[1779049421346,48.95,78235.74,3.12,-0.10234,0.00013,5.08129]
[1779049427388,48.96,78235.66,3.12,-0.10239,0.00013,5.08302]
[1779049432423,48.97,78235.21,3.12,-0.10248,0.00013,5.08619]
[1779049437460,48.98,78234.77,3.12,-0.10256,0.00013,5.08936]
[1779049442496,48.98,78234.8,3.12,-0.10259,0.00013,5.09027]
[1779049443405,48.98,78234.8,3.12,-0.10259,0.00013,5.09027]
[1779049443502,48.98,78234.66,3.12,-0.10261,0.00013,5.09098]
[1779049448541,48.99,78238.25,3.12,-0.10216,0.00013,5.07504]
[1779049453577,48.99,78237.13,3.12,-0.10232,0.00013,5.08059]
[1779049458611,48.99,78236.39,3.12,-0.10242,0.00013,5.08436]
[1779049465115,48.99,78236.49,3.12,-0.10242,0.00013,5.08443]
[1779049471702,49.0,78237.09,3.12,-0.1022,0.00013,5.07277]
[1779049476737,49.0,78237.24,3.12,-0.10219,0.00013,5.07242]
[1779049481774,49.0,78238.27,3.12,-0.10208,0.00013,5.06827]
[1779049486808,49.01,78238.31,3.12,-0.10208,0.00013,5.06855]
[1779049490087,49.01,78245.05,3.12,-0.10123,0.00013,5.03826]
[1779049495330,49.01,78233.11,3.12,-0.10278,0.00013,5.09329]
[1779049496728,49.01,78233.11,3.12,-0.10278,0.00013,5.09341]
[1779049496737,49.01,78233.11,3.12,-0.10278,0.00013,5.09341]
[1779049496878,49.01,78227.24,3.12,-0.10354,0.00013,5.12028]
[1779049500977,49.02,78223.15,3.12,-0.10408,0.00013,5.13937]
[1779049501034,49.02,78221.66,3.12,-0.10427,0.00013,5.1462]
[1779049505400,49.02,78226.85,3.12,-0.10361,0.00013,5.12272]
[1779049510977,49.02,78228.09,3.12,-0.10346,0.00013,5.11734]
[1779049512990,49.02,78233.63,3.12,-0.10275,0.00013,5.09219]
[1779049518321,49.02,78234.4,3.12,-0.10266,0.00013,5.08902]
[1779049523349,49.02,78234.65,3.12,-0.10264,0.00013,5.08824]
[1779049528362,49.03,78234.73,3.12,-0.10263,0.00013,5.08821]
[1779049533376,49.03,78234.87,3.12,-0.10247,0.00013,5.0786]
[1779049535984,49.03,78234.94,3.12,-0.10248,0.00013,5.07896]
[1779049536385,49.03,78235.14,3.12,-0.10246,0.00013,5.07828]
[1779049541399,49.04,78234.69,3.12,-0.10254,0.00013,5.08114]
[1779049546407,49.04,78235.46,3.12,-0.10247,0.00013,5.07853]
[1779049551428,49.05,78236.76,3.12,-0.10231,0.00013,5.07316]
[1779049556450,49.05,78235.32,3.12,-0.10253,0.00013,5.08077]
[1779049561463,49.06,78235.31,3.12,-0.10255,0.00013,5.08158]
[1779049566477,49.06,78234.98,3.12,-0.1026,0.00013,5.08344]
[1779049571487,49.06,78235.19,3.12,-0.10259,0.00013,5.08303]
[1779049576500,49.07,78235.29,3.12,-0.1026,0.00013,5.08344]
[1779049581544,49.07,78235.18,3.12,-0.10263,0.00013,5.08453]
[1779049586545,49.08,78235.16,3.12,-0.10264,0.00013,5.08495]
[1779049591562,49.08,78234.54,3.12,-0.10257,0.00013,5.07863]
[1779049596583,49.08,78234.61,3.12,-0.10258,0.00013,5.07891]
[1779049601606,49.08,78234.54,3.12,-0.1026,0.00013,5.07971]
[1779049605610,49.09,78234.58,3.12,-0.1026,0.00013,5.07981]
[1779049606104,49.09,78232.4,3.12,-0.10289,0.00013,5.0898]
[1779049608658,49.09,78225.07,3.12,-0.10384,0.00013,5.12344]
[1779049613693,49.09,78224.68,3.12,-0.10389,0.00013,5.12524]
[1779049618727,49.09,78224.28,3.12,-0.10395,0.00013,5.12751]
[1779049623745,49.09,78228.61,3.12,-0.10341,0.00013,5.10819]
[1779049625982,49.09,78228.88,3.12,-0.10338,0.00013,5.10722]
[1779049626428,49.1,78229.08,3.12,-0.10335,0.00013,5.10636]
[1779049631444,49.1,78232.07,3.12,-0.10298,0.00013,5.09297]
[1779049636457,49.1,78232.06,3.12,-0.10299,0.00013,5.09336]
[1779049641484,49.1,78232.67,3.12,-0.10292,0.00013,5.09095]
[1779049646500,49.1,78231.7,3.12,-0.10306,0.00013,5.09587]
[1779049651522,49.11,78230.56,3.12,-0.10323,0.00013,5.10206]
[1779049656528,49.12,78229.69,3.12,-0.10321,0.00013,5.09756]
[1779049661544,49.12,78229.88,3.12,-0.10321,0.00013,5.09771]
[1779049666568,49.13,78229.88,3.12,-0.10324,0.00013,5.09872]
[1779049671581,49.13,78233.09,3.12,-0.10286,0.00013,5.0851]
[1779049676587,49.14,78233.54,3.12,-0.10281,0.00013,5.08346]
[1779049681589,49.14,78233.77,3.12,-0.1028,0.00013,5.08302]
[1779049682413,49.14,78233.77,3.12,-0.1028,0.00013,5.08302]
[1779049682414,49.14,78233.58,3.12,-0.10283,0.00013,5.08409]
[1779049683493,49.14,78227.63,3.12,-0.1036,0.00013,5.11125]
[1779049684561,49.14,78222.14,3.12,-0.10431,0.00013,5.13648]
[1779049689561,49.14,78222.24,3.12,-0.1043,0.00013,5.13619]
[1779049694564,49.15,78222.42,3.12,-0.10429,0.00013,5.1359]
[1779049699568,49.15,78222.38,3.12,-0.10432,0.00013,5.13676]
[1779049704577,49.16,78222.53,3.12,-0.10432,0.00013,5.13676]
[1779049712386,49.16,78222.64,3.12,-0.10418,0.00013,5.12806]
[1779049717421,49.17,78222.72,3.12,-0.10419,0.00013,5.12847]
[1779049722456,49.17,78222.57,3.12,-0.10423,0.00013,5.12993]
[1779049730032,49.18,78222.5,3.12,-0.10426,0.00013,5.13102]
[1779049735043,49.19,78221.6,3.12,-0.10441,0.00013,5.13619]
[1779049740065,49.19,78222.88,3.12,-0.10426,0.00013,5.1311]
[1779049745078,49.19,78222.21,3.12,-0.10437,0.00013,5.13493]
[1779049750092,49.2,78222.56,3.12,-0.10435,0.00013,5.13409]
[1779049755119,49.2,78222.51,3.12,-0.10438,0.00013,5.13507]
[1779049760119,49.21,78223.01,3.12,-0.10433,0.00013,5.13355]
[1779049765130,49.21,78222.68,3.12,-0.1044,0.00013,5.13581]
[1779049770156,49.22,78223.19,3.12,-0.10435,0.00013,5.13423]
[1779049775160,49.22,78222.68,3.12,-0.10428,0.00013,5.12781]
[1779049780172,49.23,78222.42,3.12,-0.10433,0.00013,5.12979]
[1779049785192,49.23,78222.7,3.12,-0.10432,0.00013,5.12936]
[1779049789482,49.24,78223.88,3.12,-0.10419,0.00013,5.1249]
[1779049789569,49.24,78227.16,3.12,-0.10377,0.00013,5.1102]
[1779049794961,49.25,78228.8,3.12,-0.1036,0.00013,5.10407]
[1779049797111,49.25,78229.61,3.12,-0.10351,0.00013,5.10093]
[1779049797143,49.25,78230.06,3.12,-0.10346,0.00013,5.09916]
[1779049803018,49.26,78230.95,3.12,-0.10336,0.00013,5.09555]
[1779049807644,49.26,78231.62,3.12,-0.10328,0.00013,5.09272]
[1779049808053,49.26,78231.85,3.12,-0.10325,0.00013,5.09175]
[1779049810068,49.26,78239.53,3.12,-0.10227,0.00013,5.05706]
[1779049810978,49.26,78239.53,3.12,-0.10227,0.00013,5.05706]
[1779049811285,49.26,78247.89,3.12,-0.10121,0.00013,5.01949]
[1779049815103,49.26,78253.31,3.12,-0.10055,0.00013,4.99581]
[1779049817688,49.27,78253.6,3.12,-0.10052,0.00013,4.99471]
[1779049820993,49.27,78254.08,3.12,-0.10048,0.00013,4.99337]
[1779049821806,49.27,78253.71,3.12,-0.10053,0.00013,4.99524]
[1779049827695,49.28,78255.48,3.12,-0.10034,0.00013,4.98852]
[1779049833228,49.29,78253.86,3.12,-0.10042,0.00013,4.98764]
[1779049839288,49.3,78252.32,3.12,-0.10065,0.00013,4.9959]
[1779049844323,49.3,78251.49,3.12,-0.10079,0.00013,5.00073]
[1779049846338,49.31,78259.98,3.12,-0.09973,0.00013,4.96296]
[1779049850313,49.31,78260.5,3.12,-0.09968,0.00013,4.96116]
[1779049852669,49.31,78261.97,3.12,-0.09951,0.00013,4.95509]
[1779049858422,49.33,78266.44,3.12,-0.09902,0.00012,4.93729]
[1779049861011,49.33,78266.76,3.12,-0.09899,0.00012,4.93643]
[1779049864466,49.34,78279.96,3.12,-0.09739,0.00012,4.87861]
[1779049866766,49.34,78288.86,3.12,-0.09632,0.00012,4.83972]
[1779049868496,49.34,78294.64,3.12,-0.09563,0.00012,4.81456]
[1779049873766,49.35,78291.84,3.12,-0.096,0.00012,4.82798]
[1779049873775,49.35,78281.71,3.12,-0.09724,0.00012,4.87334]
[1779049879572,49.36,78282.38,3.12,-0.0972,0.00012,4.87172]
[1779049888117,49.37,78280.81,3.12,-0.09744,0.00012,4.88065]
[1779049893669,49.38,78279.49,3.12,-0.09747,0.00012,4.87816]
[1779049902732,49.39,78279.75,3.12,-0.09749,0.00012,4.87892]
[1779049907767,49.4,78280.41,3.12,-0.09744,0.00012,4.87705]
[1779049910790,49.4,78286.05,3.12,-0.09677,0.00012,4.8526]
[1779049915825,49.41,78286.24,3.12,-0.09678,0.00012,4.853]
[1779049917837,49.41,78277.07,3.12,-0.09792,0.00012,4.89452]
[1779049922872,49.42,78276.82,3.12,-0.09801,0.00012,4.89751]
[1779049928407,49.44,78278.21,3.12,-0.0979,0.00012,4.89353]
[1779049936974,49.46,78278.44,3.12,-0.09795,0.00012,4.89542]
[1779049942009,49.47,78278.97,3.12,-0.09793,0.00012,4.89486]
[1779049948547,49.48,78279.08,3.12,-0.09798,0.00012,4.89684]
[1779049953707,49.49,78279.43,3.12,-0.0978,0.00012,4.88651]
[1779049955103,49.49,78288.14,3.12,-0.09674,0.00012,4.84825]
[1779049956108,49.49,78294.88,3.12,-0.09593,0.00012,4.81859]
[1779049961118,49.5,78293.91,3.12,-0.09607,0.00012,4.82397]
[1779049966976,49.51,78290.92,3.12,-0.09649,0.00012,4.83898]
[1779049973883,49.51,78291.28,3.12,-0.09647,0.00012,4.83837]
[1779049974858,49.52,78291.15,3.12,-0.0965,0.00012,4.83968]
[1779049974867,49.52,78296.34,3.12,-0.09588,0.00012,4.81694]
[1779049974956,49.52,78296.34,3.12,-0.09588,0.00012,4.81694]
[1779049976052,49.52,78296.34,3.12,-0.09589,0.00012,4.81722]
[1779049976817,49.52,78296.34,3.12,-0.09589,0.00012,4.81722]
[1779049976823,49.52,78296.34,3.12,-0.09589,0.00012,4.81722]
[1779049976834,49.52,78296.34,3.12,-0.09589,0.00012,4.81722]
[1779049976847,49.52,78303.5,3.12,-0.09503,0.00012,4.78591]
[1779049982296,49.53,78304.94,3.12,-0.09487,0.00012,4.78016]
[1779049988827,49.53,78305.04,3.12,-0.09488,0.00012,4.78034]
[1779049994380,49.53,78303.85,3.12,-0.09504,0.00012,4.78623]
[1779050000424,49.54,78303.62,3.12,-0.09508,0.00012,4.78793]
[1779050003443,49.54,78295.35,3.12,-0.09609,0.00012,4.82479]
[1779050008478,49.54,78291.41,3.12,-0.09658,0.00012,4.84257]
[1779050012337,49.54,78291.13,3.12,-0.09663,0.00012,4.84415]
[1779050018666,49.56,78285.72,3.12,-0.09718,0.00012,4.86071]
[1779050029625,49.58,78285.87,3.12,-0.09725,0.00012,4.86308]
[1779050036826,49.58,78285.87,3.12,-0.09725,0.00012,4.86308]
[1779050042724,49.59,78286.98,3.12,-0.0972,0.00012,4.8613]
[1779050049252,49.6,78287.56,3.12,-0.09716,0.00012,4.86017]
[1779050054815,49.61,78287.56,3.12,-0.0972,0.00012,4.86159]
[1779050059851,49.62,78288.19,3.12,-0.09716,0.00012,4.85998]
[1779050066774,49.62,78288.09,3.12,-0.09719,0.00012,4.86115]
[1779050068912,49.63,78279.08,3.12,-0.09834,0.00012,4.90254]
[1779050073949,49.64,78273.46,3.12,-0.09889,0.00012,4.9189]
[1779050078982,49.64,78273.6,3.12,-0.09889,0.00012,4.91898]
[1779050084018,49.65,78274.33,3.12,-0.09882,0.00012,4.91641]
[1779050086843,49.65,78272.78,3.12,-0.09902,0.00012,4.92358]
[1779050088007,49.65,78261.52,3.12,-0.10044,0.00013,4.9742]
[1779050091014,49.65,78259.93,3.12,-0.10065,0.00013,4.98167]
[1779050091219,49.65,78259.93,3.12,-0.10065,0.00013,4.98167]
[1779050091275,49.65,78253.97,3.12,-0.10141,0.00013,5.00866]
[1779050092778,49.65,78253.97,3.12,-0.10141,0.00013,5.00866]
[1779050094715,49.66,78242.9,3.12,-0.10284,0.00013,5.0594]
[1779050096939,49.66,78242.9,3.12,-0.10284,0.00013,5.0594]
[1779050096964,49.66,78234.51,3.12,-0.10393,0.00013,5.09752]
[1779050097173,49.66,78226.48,3.12,-0.10496,0.00013,5.1338]
[1779050099690,49.66,78219.94,3.12,-0.10582,0.00013,5.16363]
[1779050102795,49.66,78231.6,3.12,-0.10431,0.00013,5.11097]
[1779050105600,49.66,78235.68,3.12,-0.10379,0.00013,5.09264]
[1779050105659,49.67,78238.66,3.12,-0.10341,0.00013,5.07947]
[1779050111207,49.67,78240.81,3.12,-0.10316,0.00013,5.07051]
[1779050114229,49.67,78248.4,3.12,-0.1022,0.00013,5.03683]
[1779050119753,49.68,78246.86,3.12,-0.10243,0.00013,5.04495]
[1779050121105,49.68,78245.71,3.12,-0.10258,0.00013,5.05032]
[1779050123292,49.68,78251.18,3.12,-0.1019,0.00013,5.02616]
[1779050126157,49.69,78252.72,3.12,-0.10172,0.00013,5.01971]
[1779050133360,49.7,78253.35,3.12,-0.10153,0.00013,5.00934]
[1779050138396,49.7,78254.68,3.12,-0.10138,0.00013,5.00393]
[1779050144208,49.7,78255.36,3.12,-0.1013,0.00013,5.0011]
[1779050149971,49.71,78256.64,3.12,-0.10116,0.00013,4.99631]
[1779050155515,49.71,78257.4,3.12,-0.10108,0.00013,4.99341]
[1779050160544,49.72,78259.08,3.12,-0.10088,0.00013,4.98622]
[1779050165561,49.72,78260.72,3.12,-0.10068,0.00013,4.9793]
[1779050170562,49.72,78261.83,3.12,-0.10055,0.00013,4.97475]
[1779050175583,49.72,78262.83,3.12,-0.10044,0.00013,4.97068]
[1779050180636,49.73,78262.83,3.12,-0.10045,0.00013,4.97108]
[1779050185645,49.73,78264.16,3.12,-0.10029,0.00013,4.96553]
[1779050190675,49.73,78265.25,3.12,-0.10017,0.00013,4.96105]
[1779050195727,49.73,78266.03,3.12,-0.09992,0.00013,4.94848]
[1779050200744,49.74,78267.59,3.12,-0.09974,0.00012,4.94205]
[1779050205835,49.74,78266.81,3.12,-0.09985,0.00012,4.94612]
[1779050210917,49.74,78262.6,3.12,-0.1004,0.00013,4.9655]
[1779050215968,49.75,78259.72,3.12,-0.10077,0.00013,4.97895]
[1779050221979,49.75,78251.94,3.12,-0.10178,0.00013,5.01453]
[1779050229027,49.76,78255.33,3.12,-0.10136,0.00013,4.99991]
[1779050234062,49.76,78257.99,3.12,-0.10104,0.00013,4.98843]
[1779050239097,49.76,78258.97,3.12,-0.10093,0.00013,4.98448]
[1779050244132,49.76,78260.41,3.12,-0.10076,0.00013,4.97844]
[1779050248492,49.77,78260.41,3.12,-0.10077,0.00013,4.97875]
[1779050249167,49.77,78258.86,3.12,-0.10096,0.00013,4.98575]
[1779050253192,49.77,78250.32,3.12,-0.10189,0.00013,5.01489]
[1779050258229,49.77,78249.25,3.12,-0.10205,0.00013,5.02051]
[1779050259914,49.77,78249.25,3.12,-0.10205,0.00013,5.02051]
[1779050260012,49.78,78249.26,3.12,-0.10206,0.00013,5.02081]
[1779050265279,49.78,78249.16,3.12,-0.1021,0.00013,5.02211]
[1779050270831,49.79,78246.7,3.12,-0.10244,0.00013,5.03418]
[1779050275457,49.79,78246.31,3.12,-0.1025,0.00013,5.03644]
[1779050275656,49.79,78246.31,3.12,-0.1025,0.00013,5.03644]
[1779050275980,49.79,78246.31,3.12,-0.1025,0.00013,5.03644]
[1779050276142,49.79,78246.31,3.12,-0.1025,0.00013,5.03644]
[1779050276204,49.79,78235.82,3.12,-0.10385,0.00013,5.08392]
[1779050276398,49.79,78235.82,3.12,-0.10385,0.00013,5.08392]
[1779050276435,49.79,78225.89,3.12,-0.10514,0.00013,5.12867]
[1779050277676,49.79,78214.47,3.12,-0.10664,0.00013,5.18063]
[1779050281408,49.8,78213.72,3.12,-0.10674,0.00013,5.18427]
[1779050281418,49.8,78213.72,3.12,-0.10674,0.00013,5.18427]
[1779050282466,49.8,78216.12,3.12,-0.10643,0.00013,5.17353]
[1779050282503,49.8,78216.12,3.12,-0.10643,0.00013,5.17353]
[1779050283174,49.8,78216.12,3.12,-0.10643,0.00013,5.17353]
[1779050284531,49.8,78219.06,3.12,-0.10605,0.00013,5.16038]
[1779050284665,49.8,78219.06,3.12,-0.10605,0.00013,5.16038]
[1779050284926,49.8,78219.06,3.12,-0.10605,0.00013,5.16038]
[1779050285045,49.8,78219.06,3.12,-0.10605,0.00013,5.16038]
[1779050285078,49.8,78219.06,3.12,-0.10605,0.00013,5.16038]
[1779050285170,49.8,78219.44,3.12,-0.10601,0.00013,5.15899]
[1779050286438,49.8,78204.83,3.12,-0.10793,0.00013,5.22539]
[1779050287446,49.8,78189.9,3.12,-0.10992,0.00013,5.2935]
[1779050288803,49.8,78189.9,3.12,-0.10992,0.00013,5.2935]
[1779050288809,49.8,78189.9,3.12,-0.10992,0.00013,5.2935]
[1779050288817,49.8,78189.9,3.12,-0.10992,0.00013,5.2935]
[1779050288822,49.8,78192.75,3.12,-0.10955,0.00013,5.28059]
[1779050289515,49.8,78192.75,3.12,-0.10955,0.00013,5.28059]
[1779050290011,49.8,78192.75,3.12,-0.10955,0.00013,5.28059]
[1779050290074,49.8,78198.65,3.12,-0.10876,0.00013,5.25377]
[1779050295507,49.81,78200.84,3.12,-0.10849,0.00013,5.24449]
[1779050298444,49.81,78200.85,3.12,-0.10849,0.00013,5.24456]
[1779050305573,49.81,78194.44,3.12,-0.10937,0.00013,5.27455]
[1779050311113,49.82,78192.34,3.12,-0.10949,0.00013,5.2749]
[1779050316651,49.82,78191.1,3.12,-0.10968,0.00013,5.28107]
[1779050321650,49.82,78190.44,3.12,-0.10977,0.00013,5.28443]
[1779050326719,49.82,78189.62,3.12,-0.1099,0.00013,5.28869]
[1779050328732,49.83,78198.74,3.12,-0.10869,0.00013,5.24735]
[1779050333769,49.83,78199.5,3.12,-0.10861,0.00013,5.24459]
[1779050338803,49.84,78199.19,3.12,-0.10867,0.00013,5.24671]
[1779050343840,49.84,78199.37,3.12,-0.10866,0.00013,5.2466]
[1779050345852,49.84,78204.73,3.12,-0.10796,0.00013,5.22254]
[1779050350887,49.85,78205.78,3.12,-0.10785,0.00013,5.21866]
[1779050355922,49.85,78207.95,3.12,-0.10759,0.00013,5.20974]
[1779050360961,49.86,78209.39,3.12,-0.10743,0.00013,5.20416]
[1779050367002,49.87,78211.23,3.12,-0.10722,0.00013,5.19704]
[1779050372038,49.87,78214.7,3.12,-0.10663,0.00013,5.17299]
[1779050377073,49.89,78217.14,3.12,-0.10636,0.00013,5.16366]
[1779050382108,49.9,78218.23,3.12,-0.10627,0.00013,5.16042]
[1779050385416,49.9,78219.05,3.12,-0.10619,0.00013,5.15772]
[1779050387795,49.91,78222.39,3.12,-0.10577,0.00013,5.14333]
[1779050390165,49.91,78227.97,3.12,-0.10508,0.00013,5.11927]
[1779050392179,49.92,78233.6,3.12,-0.10437,0.00013,5.09462]
[1779050393874,49.92,78233.39,3.12,-0.10441,0.00013,5.09586]
[1779050399229,49.93,78240.57,3.12,-0.10354,0.00013,5.06556]
[1779050404320,49.94,78239.93,3.12,-0.10366,0.00013,5.06986]
[1779050404372,49.94,78238.14,3.12,-0.1039,0.00013,5.07825]
[1779050406711,49.95,78233.12,3.12,-0.10457,0.00013,5.10148]
[1779050418457,49.98,78229.33,3.12,-0.1052,0.00013,5.12357]
[1779050426398,49.99,78228.46,3.12,-0.10537,0.00013,5.12935]
[1779050431956,50.02,78226.45,3.12,-0.10559,0.00013,5.13327]
[1779050437588,50.03,78227.03,3.12,-0.10558,0.00013,5.13291]
[1779050442624,50.05,78228.76,3.12,-0.10542,0.00013,5.12741]
[1779050447659,50.06,78228.46,3.12,-0.10552,0.00013,5.13108]
[1779050452694,50.08,78227.17,3.12,-0.10577,0.00013,5.13964]
[1779050457732,50.09,78226.48,3.12,-0.10592,0.00013,5.145]
[1779050463771,50.11,78225.46,3.12,-0.10613,0.00013,5.15227]
[1779050472238,50.13,78224.27,3.12,-0.10638,0.00013,5.16108]
[1779050475859,50.14,78217.22,3.12,-0.10734,0.00013,5.19395]
[1779050482307,50.15,78214.68,3.12,-0.10771,0.00013,5.20659]
[1779050488139,50.15,78214.6,3.12,-0.10774,0.00013,5.20792]
[1779050497234,50.16,78214.07,3.12,-0.10768,0.00013,5.20185]
[1779050502448,50.18,78215.44,3.12,-0.10759,0.00013,5.19878]
[1779050508082,50.19,78215.44,3.12,-0.10764,0.00013,5.20069]
[1779050514123,50.21,78218.64,3.12,-0.10728,0.00013,5.18826]
[1779050519158,50.22,78217.77,3.12,-0.10744,0.00013,5.19383]
[1779050524193,50.23,78217.83,3.12,-0.10748,0.00013,5.19518]
[1779050530235,50.24,78217.77,3.12,-0.10754,0.00013,5.19735]
[1779050536277,50.25,78216.71,3.12,-0.10774,0.00013,5.20401]
[1779050541312,50.26,78216.51,3.12,-0.10781,0.00013,5.20644]
[1779050551387,50.28,78216.75,3.12,-0.1077,0.00013,5.19877]
[1779050556422,50.29,78216.94,3.12,-0.10772,0.00013,5.19946]
[1779050562062,50.3,78217.05,3.12,-0.10773,0.00013,5.1999]
[1779050567498,50.31,78217.38,3.12,-0.10776,0.00013,5.20087]
[1779050572938,50.32,78217.12,3.12,-0.10784,0.00013,5.20387]
[1779050579582,50.34,78217.21,3.12,-0.10788,0.00013,5.20527]
[1779050584617,50.35,78219.76,3.12,-0.10759,0.00013,5.19531]
[1779050589652,50.35,78219.23,3.12,-0.10771,0.00013,5.19924]
[1779050595694,50.37,78219.32,3.12,-0.10775,0.00013,5.20067]
[1779050603148,50.38,78219.14,3.12,-0.10784,0.00013,5.2039]
[1779050608785,50.39,78218.73,3.12,-0.10794,0.00013,5.20723]
[1779050619862,50.41,78218.15,3.12,-0.10795,0.00013,5.20365]
[1779050624991,50.42,78219.98,3.12,-0.10774,0.00013,5.19664]
[1779050625545,50.42,78219.98,3.12,-0.10774,0.00013,5.19664]
[1779050626256,50.42,78223.08,3.12,-0.10734,0.00013,5.18305]
[1779050628312,50.43,78227.28,3.12,-0.10681,0.00013,5.16468]
[1779050632445,50.43,78228.74,3.12,-0.10665,0.00013,5.15907]
[1779050637988,50.44,78229.18,3.12,-0.10664,0.00013,5.1588]
[1779050643429,50.45,78228.57,3.12,-0.10675,0.00013,5.16274]
[1779050649066,50.46,78228.97,3.12,-0.10674,0.00013,5.16241]
[1779050654099,50.47,78228.44,3.12,-0.10684,0.00013,5.16599]
[1779050659135,50.48,78230.26,3.12,-0.10664,0.00013,5.15911]
[1779050667192,50.49,78230.75,3.12,-0.10664,0.00013,5.15897]
[1779050673234,50.5,78229.79,3.12,-0.10664,0.00013,5.15513]
[1779050678269,50.51,78224.01,3.12,-0.10743,0.00013,5.18223]
[1779050683304,50.51,78223.88,3.12,-0.10748,0.00013,5.18395]
[1779050687411,50.52,78219.01,3.12,-0.10815,0.00013,5.20687]
[1779050688009,50.52,78219.01,3.12,-0.10815,0.00013,5.20687]
[1779050692172,50.53,78217.25,3.12,-0.10841,0.00013,5.21577]
[1779050694172,50.53,78217.26,3.12,-0.10842,0.00013,5.21607]
[1779050699416,50.54,78215.54,3.12,-0.10867,0.00013,5.22472]
[1779050704501,50.54,78216.25,3.12,-0.10859,0.00013,5.22184]
[1779050709574,50.55,78215.9,3.12,-0.10866,0.00013,5.2245]
[1779050715529,50.55,78214.99,3.12,-0.10881,0.00013,5.22959]
[1779050720564,50.56,78215.1,3.12,-0.10882,0.00013,5.2298]
[1779050731642,50.57,78215.46,3.12,-0.10869,0.00013,5.22137]
[1779050736678,50.58,78214.85,3.12,-0.1088,0.00013,5.22541]
[1779050742984,50.59,78214.66,3.12,-0.10885,0.00013,5.22703]
[1779050748019,50.6,78215.56,3.12,-0.10877,0.00013,5.22414]
[1779050751783,50.6,78222.32,3.12,-0.10791,0.00013,5.19482]
[1779050756818,50.61,78221.27,3.12,-0.10807,0.00013,5.20035]
[1779050761853,50.61,78221.38,3.12,-0.10808,0.00013,5.20067]
[1779050768905,50.62,78220.38,3.12,-0.10824,0.00013,5.20625]
[1779050774344,50.63,78220.52,3.12,-0.10825,0.00013,5.20656]
[1779050784421,50.64,78220.21,3.12,-0.10833,0.00013,5.20948]
[1779050790051,50.64,78219.69,3.12,-0.10843,0.00013,5.2127]
[1779050796093,50.65,78219.62,3.12,-0.1083,0.00013,5.20429]
[1779050799864,50.65,78219.9,3.12,-0.10827,0.00013,5.20353]
[1779050800013,50.65,78219.9,3.12,-0.10827,0.00013,5.20353]
[1779050800031,50.65,78219.9,3.12,-0.10827,0.00013,5.20353]
[1779050800120,50.65,78219.83,3.12,-0.10829,0.00013,5.20401]
[1779050801127,50.65,78224.96,3.12,-0.10762,0.00013,5.18131]
[1779050801799,50.65,78224.96,3.12,-0.10762,0.00013,5.18131]
[1779050801855,50.65,78224.96,3.12,-0.10762,0.00013,5.18131]
[1779050803250,50.65,78226.22,3.12,-0.10746,0.00013,5.17589]
[1779050803351,50.66,78225.55,3.12,-0.10756,0.00013,5.17909]
[1779050809738,50.66,78227.61,3.12,-0.10732,0.00013,5.17094]
[1779050810191,50.67,78227.58,3.12,-0.10733,0.00013,5.1715]
[1779050818247,50.68,78227.57,3.12,-0.10738,0.00013,5.17323]
[1779050824703,50.68,78229.29,3.12,-0.1072,0.00013,5.16682]
[1779050831337,50.69,78227.83,3.12,-0.10743,0.00013,5.17483]
[1779050836163,50.7,78226.23,3.12,-0.10766,0.00013,5.18278]
[1779050836190,50.7,78226.23,3.12,-0.10766,0.00013,5.18278]
[1779050841408,50.71,78227.12,3.12,-0.10758,0.00013,5.18001]
[1779050854496,50.72,78226.99,3.12,-0.1075,0.00013,5.17353]
[1779050860541,50.73,78226.13,3.12,-0.10765,0.00013,5.17859]
[1779050865576,50.74,78226.37,3.12,-0.10765,0.00013,5.17853]
[1779050867039,50.74,78224.58,3.12,-0.10789,0.00013,5.1867]
[1779050867089,50.74,78224.58,3.12,-0.10789,0.00013,5.1867]
[1779050869526,50.74,78223.95,3.12,-0.10798,0.00013,5.1897]
[1779050869596,50.74,78223.95,3.12,-0.10798,0.00013,5.1897]
[1779050872393,50.75,78219.15,3.12,-0.10863,0.00013,5.21202]
[1779050877427,50.76,78216.79,3.12,-0.10899,0.00013,5.22425]
[1779050884709,50.77,78213.52,3.12,-0.10949,0.00013,5.24136]
[1779050890753,50.78,78212.68,3.12,-0.10965,0.00013,5.2467]
[1779050895788,50.79,78205.91,3.12,-0.11057,0.00013,5.27762]
[1779050896796,50.79,78198.84,3.12,-0.11152,0.00013,5.30962]
[1779050897158,50.79,78198.84,3.12,-0.11152,0.00013,5.30962]
[1779050900448,50.79,78204.31,3.12,-0.11081,0.00013,5.28566]
[1779050901830,50.8,78210.67,3.12,-0.10997,0.00013,5.25753]
[1779050903845,50.8,78215.46,3.12,-0.10935,0.00013,5.23655]
[1779050910894,50.81,78215.48,3.12,-0.1094,0.00013,5.23807]
[1779050915928,50.82,78215.98,3.12,-0.10919,0.00013,5.2273]
[1779050920965,50.82,78216.12,3.12,-0.10921,0.00013,5.22786]
[1779050926000,50.83,78216.7,3.12,-0.10917,0.00013,5.22645]
[1779050932044,50.84,78217.31,3.12,-0.10913,0.00013,5.22517]
[1779050937079,50.85,78217.43,3.12,-0.10915,0.00013,5.22582]
[1779050942115,50.86,78219.18,3.12,-0.10895,0.00013,5.21922]
[1779050948157,50.87,78218.53,3.12,-0.10908,0.00013,5.22357]
[1779050954199,50.88,78217.74,3.12,-0.10923,0.00013,5.22851]
[1779050959233,50.89,78216.17,3.12,-0.10947,0.00013,5.23692]
[1779050964267,50.89,78215.72,3.12,-0.10957,0.00013,5.24003]
[1779050970339,50.9,78215.2,3.12,-0.10967,0.00013,5.24364]
[1779050975759,50.91,78216.45,3.12,-0.10937,0.00013,5.22943]
[1779050980958,50.92,78215.49,3.12,-0.10953,0.00013,5.2348]
[1779050986439,50.92,78216.27,3.12,-0.10946,0.00013,5.23259]
[1779050991474,50.93,78216.54,3.12,-0.10946,0.00013,5.23242]
[1779050996509,50.94,78217.9,3.12,-0.10931,0.00013,5.22739]
[1779051002552,50.95,78218.3,3.12,-0.10929,0.00013,5.22683]
[1779051004569,50.95,78224.06,3.12,-0.10855,0.00013,5.20161]
[1779051011041,50.95,78224.37,3.12,-0.10851,0.00013,5.20047]
[1779051016651,50.97,78222.88,3.12,-0.10878,0.00013,5.20974]
[1779051022693,50.98,78222.8,3.12,-0.10884,0.00013,5.21152]
[1779051030748,50.99,78221.49,3.12,-0.10906,0.00013,5.21918]
[1779051035784,51.0,78219.83,3.12,-0.10914,0.00013,5.21799]
[1779051044847,51.01,78219.78,3.12,-0.10921,0.00013,5.22027]
[1779051049882,51.02,78219.79,3.12,-0.10924,0.00013,5.22135]
[1779051054918,51.02,78219.34,3.12,-0.10933,0.00013,5.22446]
[1779051060958,51.03,78219.11,3.12,-0.1094,0.00013,5.22681]
[1779051065994,51.04,78219.6,3.12,-0.10937,0.00013,5.22572]
[1779051074052,51.05,78219.61,3.12,-0.10942,0.00013,5.22741]
[1779051079088,51.06,78219.16,3.12,-0.10951,0.00013,5.23049]
[1779051086532,51.07,78218.87,3.12,-0.1096,0.00013,5.23345]
[1779051092178,51.08,78218.76,3.12,-0.10947,0.00013,5.22524]
[1779051098220,51.08,78218.75,3.12,-0.10951,0.00013,5.22657]
[1779051104263,51.09,78218.66,3.12,-0.10956,0.00013,5.22825]
[1779051109297,51.1,78218.53,3.12,-0.10961,0.00013,5.22988]
[1779051115340,51.11,78218.02,3.12,-0.10971,0.00013,5.23341]
[1779051125409,51.12,78217.87,3.12,-0.1098,0.00013,5.23636]
[1779051131451,51.13,78217.98,3.12,-0.10982,0.00013,5.2371]
[1779051136884,51.14,78217.96,3.12,-0.10985,0.00013,5.23822]
[1779051143536,51.15,78216.88,3.12,-0.11003,0.00013,5.24441]
[1779051149578,51.15,78217.36,3.12,-0.11,0.00013,5.24345]
[1779051154612,51.16,78217.3,3.12,-0.10987,0.00013,5.23491]
[1779051159647,51.17,78221.08,3.12,-0.1094,0.00013,5.21915]
[1779051164682,51.17,78222.21,3.12,-0.10929,0.00013,5.21528]
[1779051169717,51.18,78219.97,3.12,-0.10961,0.00013,5.22632]
[1779051174752,51.19,78216.58,3.12,-0.11009,0.00013,5.24237]
[1779051179787,51.19,78217.23,3.12,-0.11003,0.00013,5.24044]
[1779051184822,51.2,78218.61,3.12,-0.10988,0.00013,5.23529]
[1779051190864,51.21,78218.54,3.12,-0.10992,0.00013,5.23677]
[1779051196906,51.22,78219.06,3.12,-0.10989,0.00013,5.23561]
[1779051204455,51.22,78218.96,3.12,-0.10992,0.00013,5.23681]
[1779051206526,51.23,78218.96,3.12,-0.10994,0.00013,5.23757]
[1779051212011,51.24,78218.9,3.12,-0.10982,0.00013,5.22939]
[1779051217048,51.24,78218.37,3.12,-0.10992,0.00013,5.2327]
[1779051228125,51.26,78218.52,3.12,-0.10996,0.00013,5.23414]
[1779051229132,51.26,78208.7,3.12,-0.11126,0.00013,5.27792]
[1779051232153,51.26,78203.98,3.12,-0.1119,0.00013,5.29923]
[1779051237188,51.26,78205.3,3.12,-0.11174,0.00013,5.29375]
[1779051237449,51.26,78205.3,3.12,-0.11174,0.00013,5.29375]
[1779051244237,51.26,78207.58,3.12,-0.11143,0.00013,5.28334]
[1779051247699,51.26,78217.97,3.12,-0.11005,0.00013,5.23731]
[1779051253300,51.27,78221.73,3.12,-0.10958,0.00013,5.22139]
[1779051258335,51.27,78221.02,3.12,-0.1097,0.00013,5.22538]
[1779051263374,51.28,78217.59,3.12,-0.11017,0.00013,5.24139]
[1779051268405,51.28,78217.17,3.12,-0.11025,0.00013,5.24398]
[1779051274447,51.29,78216.65,3.12,-0.11017,0.00013,5.23738]
[1779051281057,51.29,78217.39,3.12,-0.1101,0.00013,5.23487]
[1779051287979,51.3,78216.95,3.12,-0.1102,0.00013,5.23818]
[1779051295591,51.31,78216.95,3.12,-0.11023,0.00013,5.23936]
[1779051300630,51.31,78214.92,3.12,-0.11052,0.00013,5.24907]
[1779051305663,51.32,78215.64,3.12,-0.11045,0.00013,5.24657]
[1779051310699,51.32,78215.55,3.12,-0.11048,0.00013,5.24768]
[1779051315734,51.33,78215.02,3.12,-0.11057,0.00013,5.25074]
[1779051320770,51.33,78215.85,3.12,-0.11048,0.00013,5.24778]
[1779051325805,51.34,78217.48,3.12,-0.11029,0.00013,5.24128]
[1779051331074,51.34,78219.39,3.12,-0.11005,0.00013,5.23344]
[1779051336882,51.35,78219.36,3.12,-0.10992,0.00013,5.22495]
[1779051341917,51.35,78218.73,3.12,-0.11003,0.00013,5.22858]
[1779051348408,51.36,78219.2,3.12,-0.10999,0.00013,5.2275]
[1779051353193,51.37,78212.43,3.12,-0.11091,0.00013,5.25827]
[1779051358226,51.37,78211.59,3.12,-0.11104,0.00013,5.26248]
[1779051364071,51.37,78214.41,3.12,-0.11069,0.00013,5.25081]
[1779051370115,51.38,78216.77,3.12,-0.1104,0.00013,5.24111]
[1779051375150,51.38,78217.32,3.12,-0.11035,0.00013,5.23934]
[1779051380186,51.39,78217.04,3.12,-0.1104,0.00013,5.24121]
[1779051386226,51.39,78217.39,3.12,-0.11038,0.00013,5.2404]
[1779051392268,51.4,78217.74,3.12,-0.11018,0.00013,5.22977]
[1779051397304,51.4,78218.18,3.12,-0.11014,0.00013,5.22845]
[1779051402338,51.41,78218.53,3.12,-0.11011,0.00013,5.22753]
[1779051408380,51.41,78218.45,3.12,-0.11014,0.00013,5.22862]
[1779051413420,51.41,78218.7,3.12,-0.11013,0.00013,5.22812]
[1779051418879,51.42,78218.78,3.12,-0.11013,0.00013,5.22826]
[1779051424500,51.42,78219.26,3.12,-0.1101,0.00013,5.22702]
[1779051429533,51.43,78219.3,3.12,-0.11011,0.00013,5.22748]
[1779051435576,51.43,78219.41,3.12,-0.11012,0.00013,5.22777]
[1779051440611,51.44,78219.34,3.12,-0.11015,0.00013,5.22873]
[1779051446653,51.44,78220.36,3.12,-0.11003,0.00013,5.22501]
[1779051451689,51.45,78220.04,3.12,-0.10993,0.00013,5.21731]
[1779051456724,51.45,78220.35,3.12,-0.10991,0.00013,5.2168]
[1779051461759,51.46,78219.9,3.12,-0.10999,0.00013,5.2195]
[1779051466794,51.46,78220.25,3.12,-0.10996,0.00013,5.21868]
[1779051474852,51.47,78220.27,3.12,-0.11,0.00013,5.21974]
[1779051479887,51.47,78220.01,3.12,-0.11005,0.00013,5.22159]
[1779051484922,51.48,78229.38,3.12,-0.10884,0.00013,5.18087]
[1779051489959,51.48,78229.85,3.12,-0.10879,0.00013,5.17918]
[1779051494993,51.48,78227.53,3.12,-0.1091,0.00013,5.18979]
[1779051500028,51.49,78226.82,3.12,-0.10921,0.00013,5.19328]
[1779051506070,51.49,78225.88,3.12,-0.10934,0.00013,5.19786]
[1779051511105,51.49,78224.6,3.12,-0.10935,0.00013,5.19407]
[1779051516141,51.49,78223.64,3.12,-0.10949,0.00013,5.1987]
[1779051521177,51.5,78222.04,3.12,-0.10971,0.00013,5.20616]
[1779051529674,51.5,78221.62,3.12,-0.10978,0.00013,5.2086]
[1779051535276,51.5,78220.57,3.12,-0.10993,0.00013,5.21367]
[1779051542324,51.51,78220.37,3.12,-0.10997,0.00013,5.21505]
[1779051549373,51.51,78219.84,3.12,-0.11006,0.00013,5.21788]
[1779051554409,51.51,78219.41,3.12,-0.11012,0.00013,5.22011]
[1779051559443,51.51,78219.17,3.12,-0.11017,0.00013,5.22151]
[1779051567500,51.52,78218.7,3.12,-0.11024,0.00013,5.2241]
[1779051573541,51.52,78218.56,3.12,-0.1101,0.00013,5.2153]
[1779051578580,51.52,78219.79,3.12,-0.10995,0.00013,5.21025]
[1779051584618,51.53,78220.14,3.12,-0.10992,0.00013,5.20922]
[1779051590096,51.53,78220.51,3.12,-0.10989,0.00013,5.2081]
[1779051595695,51.53,78218.98,3.12,-0.1101,0.00013,5.21528]
[1779051599279,51.53,78196.71,3.12,-0.11307,0.00013,5.31396]
[1779051600588,51.53,78196.71,3.12,-0.11307,0.00013,5.31396]
[1779051600959,51.53,78194.21,3.12,-0.1134,0.00013,5.32498]
[1779051600998,51.53,78194.21,3.12,-0.1134,0.00013,5.32498]
[1779051601192,51.53,78194.21,3.12,-0.1134,0.00013,5.32498]
[1779051601288,51.53,78194.21,3.12,-0.1134,0.00013,5.32498]
[1779051601414,51.53,78194.21,3.12,-0.1134,0.00013,5.32498]
[1779051601597,51.53,78193.11,3.12,-0.11355,0.00013,5.32977]
[1779051602594,51.53,78188.14,3.12,-0.11422,0.00014,5.35189]
[1779051604695,51.53,78191.23,3.12,-0.1138,0.00013,5.33814]
[1779051604732,51.53,78191.23,3.12,-0.1138,0.00013,5.33814]
[1779051605407,51.53,78191.98,3.12,-0.1137,0.00013,5.33493]
[1779051606422,51.53,78191.98,3.12,-0.1137,0.00013,5.33493]
[1779051606432,51.53,78191.98,3.12,-0.1137,0.00013,5.33493]
[1779051606477,51.53,78196.89,3.12,-0.11304,0.00013,5.31314]
[1779051607498,51.53,78196.89,3.12,-0.11304,0.00013,5.31314]
[1779051607599,51.53,78197.82,3.12,-0.11292,0.00013,5.30906]
[1779051610091,51.53,78197.82,3.12,-0.11292,0.00013,5.3091]
[1779051610105,51.54,78200.15,3.12,-0.11261,0.00013,5.29885]
[1779051615836,51.54,78200.33,3.12,-0.11259,0.00013,5.29822]
[1779051620873,51.54,78201.3,3.12,-0.11247,0.00013,5.29408]
[1779051626914,51.54,78202.81,3.12,-0.11227,0.00013,5.28759]
[1779051631953,51.54,78203.7,3.12,-0.11198,0.00013,5.27395]
[1779051637992,51.54,78205.08,3.12,-0.11182,0.00013,5.26859]
[1779051644037,51.55,78205.78,3.12,-0.11173,0.00013,5.26563]
[1779051650549,51.54,78208.36,3.12,-0.11137,0.00013,5.25366]
[1779051656121,51.54,78209.26,3.12,-0.11125,0.00013,5.24965]
[1779051663170,51.54,78209.91,3.12,-0.11116,0.00013,5.24668]
[1779051670689,51.54,78211.57,3.12,-0.11092,0.00013,5.23877]
[1779051679285,51.54,78211.39,3.12,-0.11095,0.00013,5.23979]
[1779051680093,51.54,78211.39,3.12,-0.11095,0.00013,5.23979]
[1779051685326,51.54,78211.33,3.12,-0.11097,0.00013,5.24038]
[1779051691369,51.54,78211.52,3.12,-0.11078,0.00013,5.23007]
[1779051696403,51.55,78211.69,3.12,-0.11077,0.00013,5.22968]
[1779051708484,51.55,78211.13,3.12,-0.11087,0.00013,5.23304]
[1779051713524,51.55,78211.02,3.12,-0.1109,0.00013,5.23388]
[1779051714039,51.55,78211.02,3.12,-0.1109,0.00013,5.23388]
[1779051715552,51.55,78218.23,3.12,-0.10995,0.00013,5.2021]
[1779051717655,51.55,78224.92,3.12,-0.10907,0.00013,5.17267]
[1779051723595,51.56,78226.4,3.12,-0.10888,0.00013,5.16646]
[1779051731651,51.56,78226.0,3.12,-0.10895,0.00013,5.16868]
[1779051732680,51.56,78214.04,3.12,-0.11052,0.00013,5.22141]
[1779051741182,51.56,78212.42,3.12,-0.11073,0.00013,5.22842]
[1779051746755,51.56,78209.23,3.12,-0.11115,0.00013,5.24234]
[1779051755818,51.55,78211.04,3.12,-0.11072,0.00013,5.22402]
[1779051761060,51.56,78210.69,3.12,-0.11079,0.00013,5.22608]
[1779051766414,51.56,78205.14,3.12,-0.11155,0.00013,5.25139]
[1779051766490,51.56,78205.14,3.12,-0.11155,0.00013,5.25139]
[1779051766717,51.57,78195.56,3.12,-0.11284,0.00013,5.29412]
[1779051768474,51.57,78195.56,3.12,-0.11284,0.00013,5.29412]
[1779051773947,51.57,78193.85,3.12,-0.1131,0.00013,5.30274]
[1779051778988,51.58,78194.35,3.12,-0.11306,0.00013,5.30132]
[1779051784024,51.58,78195.01,3.12,-0.11299,0.00013,5.29934]
[1779051790063,51.59,78194.51,3.12,-0.11309,0.00013,5.3025]
[1779051791083,51.59,78194.51,3.12,-0.11309,0.00013,5.3025]
[1779051794091,51.6,78187.1,3.12,-0.11411,0.00014,5.33613]
[1779051800135,51.65,78184.71,3.12,-0.11468,0.00014,5.35473]
[1779051807183,51.67,78185.66,3.12,-0.11464,0.00014,5.35369]
[1779051812217,51.68,78184.63,3.12,-0.11463,0.00014,5.34897]
[1779051817252,51.68,78183.3,3.12,-0.11482,0.00014,5.35548]
[1779051821953,51.68,78186.25,3.12,-0.11444,0.00014,5.34288]
[1779051827000,51.69,78187.09,3.12,-0.11434,0.00014,5.33978]
[1779051832024,51.69,78186.2,3.12,-0.11448,0.00014,5.34436]
[1779051832285,51.69,78186.2,3.12,-0.11448,0.00014,5.34436]
[1779051839406,51.7,78186.22,3.12,-0.11451,0.00014,5.34527]
[1779051844441,51.7,78185.19,3.12,-0.11467,0.00014,5.35044]
[1779051849476,51.71,78184.17,3.12,-0.11482,0.00014,5.35554]
[1779051854512,51.71,78183.17,3.12,-0.11498,0.00014,5.36051]
[1779051860553,51.71,78182.82,3.12,-0.11504,0.00014,5.36267]
[1779051865588,51.72,78182.52,3.12,-0.1151,0.00014,5.36451]
[1779051870623,51.72,78182.54,3.12,-0.11511,0.00014,5.36493]
[1779051875657,51.72,78182.7,3.12,-0.11493,0.00014,5.35487]
[1779051880693,51.73,78183.67,3.12,-0.11482,0.00014,5.35114]
[1779051886737,51.73,78184.03,3.12,-0.11479,0.00014,5.35025]
[1779051890765,51.74,78189.42,3.12,-0.11407,0.00014,5.32688]
[1779051895800,51.74,78194.64,3.12,-0.11339,0.00013,5.30458]
[1779051900836,51.75,78192.93,3.12,-0.11364,0.00013,5.3128]
[1779051902853,51.75,78248.54,3.12,-0.10634,0.00013,5.06906]
[1779051903857,51.79,78245.84,3.12,-0.10684,0.00013,5.08626]
[1779051904864,51.81,78185.7,3.12,-0.11492,0.00014,5.35474]
[1779051905870,51.81,78185.45,3.12,-0.11496,0.00014,5.3559]
[1779051910905,51.82,78187.16,3.12,-0.11473,0.00014,5.3486]
[1779051915941,51.82,78187.67,3.12,-0.11467,0.00014,5.34663]
[1779051920976,51.82,78186.1,3.12,-0.1149,0.00014,5.35405]
[1779051927944,51.83,78185.44,3.12,-0.11501,0.00014,5.35757]
[1779051928030,51.83,78191.45,3.12,-0.11421,0.00014,5.33144]
[1779051933060,51.83,78191.32,3.12,-0.11407,0.00013,5.32292]
[1779051940110,51.84,78192.0,3.12,-0.11401,0.00013,5.32102]
[1779051945144,51.85,78192.07,3.12,-0.11403,0.00013,5.32151]
[1779051950179,51.85,78190.27,3.12,-0.11429,0.00014,5.33017]
[1779051955187,51.86,78190.91,3.12,-0.11423,0.00014,5.32809]
[1779051961255,51.86,78188.2,3.12,-0.11463,0.00014,5.34114]
[1779051967298,51.87,78187.21,3.12,-0.11479,0.00014,5.3465]
[1779051972423,51.88,78186.73,3.12,-0.11488,0.00014,5.34929]
[1779051978374,51.88,78184.34,3.12,-0.11524,0.00014,5.361]
[1779051983410,51.89,78183.55,3.12,-0.11537,0.00014,5.36529]
[1779051988444,51.89,78182.93,3.12,-0.11548,0.00014,5.36881]
[1779051993479,51.9,78182.57,3.12,-0.11537,0.00014,5.36128]
[1779051999522,51.9,78182.03,3.12,-0.11546,0.00014,5.36397]
[1779052005564,51.9,78181.48,3.12,-0.11554,0.00014,5.3666]
[1779052011608,51.9,78181.84,3.12,-0.11549,0.00014,5.36522]
[1779052017648,51.91,78180.65,3.12,-0.11567,0.00014,5.37088]
[1779052023075,51.91,78180.46,3.12,-0.11571,0.00014,5.37221]
[1779052032753,51.92,78180.15,3.12,-0.11578,0.00014,5.37466]
[1779052037789,51.92,78179.88,3.12,-0.11582,0.00014,5.37575]
[1779052042824,51.92,78179.9,3.12,-0.11583,0.00014,5.37626]
[1779052047859,51.92,78179.33,3.12,-0.11593,0.00014,5.37936]
[1779052051887,51.93,78182.83,3.12,-0.11529,0.00014,5.3544]
[1779052056922,51.93,78186.83,3.12,-0.11476,0.00014,5.33733]
[1779052061959,51.94,78188.77,3.12,-0.11452,0.00014,5.32936]
[1779052066994,51.94,78190.93,3.12,-0.11424,0.00014,5.32041]
[1779052070825,51.94,78195.51,3.12,-0.11364,0.00013,5.30058]
[1779052076057,51.95,78196.15,3.12,-0.11357,0.00013,5.29853]
[1779052081104,51.95,78196.42,3.12,-0.11355,0.00013,5.29785]
[1779052087140,51.95,78193.35,3.12,-0.11398,0.00013,5.31172]
[1779052087275,51.95,78193.35,3.12,-0.11398,0.00013,5.31172]
[1779052093643,51.95,78190.27,3.12,-0.11438,0.00014,5.32498]
[1779052099223,51.95,78188.4,3.12,-0.11462,0.00014,5.33285]
[1779052104258,51.95,78186.88,3.12,-0.11482,0.00014,5.33919]
[1779052109294,51.95,78189.58,3.12,-0.11446,0.00014,5.32736]
[1779052115096,51.95,78192.01,3.12,-0.11396,0.00013,5.30683]
[1779052120371,51.95,78195.05,3.12,-0.11355,0.00013,5.29359]
[1779052125406,51.95,78197.23,3.12,-0.11326,0.00013,5.28417]
[1779052130725,51.95,78198.86,3.12,-0.11305,0.00013,5.27712]
[1779052130807,51.95,78203.55,3.12,-0.11242,0.00013,5.25654]
[1779052136483,51.95,78206.14,3.12,-0.11208,0.00013,5.24535]
[1779052141523,51.95,78205.02,3.12,-0.11223,0.00013,5.25018]
[1779052146555,51.95,78202.9,3.12,-0.11251,0.00013,5.25947]
[1779052151588,51.95,78202.94,3.12,-0.11248,0.00013,5.25861]
[1779052156624,51.94,78204.28,3.12,-0.11228,0.00013,5.25188]
[1779052161658,51.94,78203.88,3.12,-0.11231,0.00013,5.25281]
[1779052166769,51.93,78203.79,3.12,-0.11231,0.00013,5.25267]
[1779052172735,51.93,78203.94,3.12,-0.11208,0.00013,5.24124]
[1779052177770,51.92,78203.93,3.12,-0.11207,0.00013,5.24073]
[1779052184286,51.92,78204.47,3.12,-0.11198,0.00013,5.23771]
[1779052189857,51.91,78204.22,3.12,-0.11199,0.00013,5.23817]
[1779052194889,51.91,78204.0,3.12,-0.112,0.00013,5.23861]
[1779052199925,51.91,78204.05,3.12,-0.11198,0.00013,5.23786]
[1779052204959,51.9,78203.78,3.12,-0.112,0.00013,5.23852]
[1779052209995,51.9,78203.86,3.12,-0.11198,0.00013,5.23765]
[1779052215030,51.9,78203.84,3.12,-0.11196,0.00013,5.23722]
[1779052220065,51.89,78203.62,3.12,-0.11198,0.00013,5.23767]
[1779052225102,51.89,78203.62,3.12,-0.11196,0.00013,5.23716]
[1779052230135,51.89,78203.78,3.12,-0.11193,0.00013,5.23595]
[1779052234976,51.88,78203.54,3.12,-0.11177,0.00013,5.22673]
[1779052236282,51.88,78212.05,3.12,-0.11063,0.00013,5.18919]
[1779052241295,51.88,78210.76,3.12,-0.1108,0.00013,5.19467]
[1779052246323,51.88,78208.12,3.12,-0.11114,0.00013,5.20604]
[1779052251325,51.88,78206.77,3.12,-0.11132,0.00013,5.21182]
[1779052256419,51.88,78210.8,3.12,-0.11078,0.00013,5.19398]
[1779052261464,51.88,78210.7,3.12,-0.11079,0.00013,5.19442]
[1779052266490,51.88,78210.27,3.12,-0.11085,0.00013,5.19634]
[1779052271542,51.88,78209.2,3.12,-0.11099,0.00013,5.20109]
[1779052276548,51.88,78208.46,3.12,-0.11109,0.00013,5.20441]
[1779052281601,51.88,78209.19,3.12,-0.111,0.00013,5.2013]
[1779052286665,51.88,78208.93,3.12,-0.11104,0.00013,5.20258]
[1779052291700,51.88,78209.3,3.12,-0.11082,0.00013,5.19123]
[1779052296735,51.88,78209.12,3.12,-0.11085,0.00013,5.1922]
[1779052301786,51.88,78209.15,3.12,-0.11085,0.00013,5.19234]
[1779052306795,51.89,78209.08,3.12,-0.11087,0.00013,5.19291]
[1779052311818,51.89,78208.76,3.12,-0.11092,0.00013,5.19457]
[1779052316840,51.89,78207.13,3.12,-0.11114,0.00013,5.20197]
[1779052321854,51.89,78207.05,3.12,-0.11116,0.00013,5.20252]
[1779052326861,51.89,78207.06,3.12,-0.11117,0.00013,5.20267]
[1779052331865,51.89,78207.03,3.12,-0.11118,0.00013,5.203]
[1779052336908,51.89,78208.09,3.12,-0.11104,0.00013,5.19842]
[1779052341950,51.89,78209.19,3.12,-0.11089,0.00013,5.19346]
[1779052347016,51.89,78210.24,3.12,-0.11074,0.00013,5.18872]
[1779052352071,51.89,78211.77,3.12,-0.11036,0.00013,5.17197]
[1779052357115,51.89,78212.55,3.12,-0.11025,0.00013,5.16843]
[1779052362177,51.89,78213.29,3.12,-0.11015,0.00013,5.16509]
[1779052367265,51.89,78214.04,3.12,-0.11005,0.00013,5.1617]
[1779052372295,51.89,78216.94,3.12,-0.10967,0.00013,5.14893]
[1779052375334,51.89,78208.23,3.12,-0.11082,0.00013,5.18707]
[1779052380353,51.89,78205.75,3.12,-0.11114,0.00013,5.1977]
[1779052385364,51.88,78209.24,3.12,-0.11066,0.00013,5.182]
[1779052389478,51.88,78213.91,3.12,-0.11004,0.00013,5.16132]
[1779052394488,51.88,78217.39,3.12,-0.10958,0.00013,5.14601]
[1779052399491,51.88,78217.52,3.12,-0.10956,0.00013,5.14546]
[1779052404547,51.88,78218.58,3.12,-0.10942,0.00013,5.14085]
[1779052409592,51.88,78218.16,3.12,-0.10948,0.00013,5.14275]
[1779052414641,51.88,78218.19,3.12,-0.1093,0.00013,5.13279]
[1779052419649,51.88,78217.92,3.12,-0.10934,0.00013,5.13408]
[1779052424654,51.88,78218.59,3.12,-0.10926,0.00013,5.13127]
[1779052429659,51.88,78218.75,3.12,-0.10924,0.00013,5.13071]
[1779052434664,51.89,78218.27,3.12,-0.10931,0.00013,5.13296]
[1779052439684,51.89,78219.62,3.12,-0.10914,0.00013,5.12723]
[1779052443447,51.89,78224.48,3.12,-0.1085,0.00013,5.10617]
[1779052447472,51.89,78230.12,3.12,-0.10778,0.00013,5.0819]
[1779052452481,51.89,78228.71,3.12,-0.10797,0.00013,5.0885]
[1779052457498,51.9,78226.73,3.12,-0.10825,0.00013,5.09771]
[1779052462540,51.9,78228.69,3.12,-0.10801,0.00013,5.0899]
[1779052467609,51.91,78225.7,3.12,-0.10842,0.00013,5.10361]
[1779052472680,51.91,78224.83,3.12,-0.10838,0.00013,5.09816]
[1779052477710,51.92,78223.78,3.12,-0.10854,0.00013,5.10342]
[1779052482752,51.92,78222.98,3.12,-0.10867,0.00013,5.10761]
[1779052487799,51.93,78222.77,3.12,-0.10871,0.00013,5.10924]
[1779052492847,51.93,78222.67,3.12,-0.10875,0.00013,5.1104]
[1779052497862,51.94,78222.82,3.12,-0.10875,0.00013,5.11046]
[1779052502867,51.94,78224.05,3.12,-0.10861,0.00013,5.10579]
[1779052506108,51.94,78223.96,3.12,-0.10863,0.00013,5.1066]
[1779052506151,51.94,78223.96,3.12,-0.10863,0.00013,5.1066]
[1779052506196,51.94,78223.78,3.12,-0.10866,0.00013,5.10753]
[1779052511127,51.95,78217.02,3.12,-0.10957,0.00013,5.13773]
[1779052512379,51.95,78217.02,3.12,-0.10957,0.00013,5.13773]
[1779052512435,51.95,78217.02,3.12,-0.10957,0.00013,5.13773]
[1779052512476,51.95,78208.53,3.12,-0.1107,0.00013,5.17497]
[1779052519183,51.95,78207.81,3.12,-0.1108,0.00013,5.1784]
[1779052524218,51.95,78209.15,3.12,-0.11063,0.00013,5.17268]
[1779052529254,51.95,78210.95,3.12,-0.11039,0.00013,5.16494]
[1779052535378,51.95,78211.54,3.12,-0.11014,0.00013,5.15252]
[1779052537311,51.97,78206.03,3.12,-0.11096,0.00013,5.17955]
[1779052539324,51.98,78200.7,3.12,-0.11168,0.00013,5.20334]
[1779052544359,51.98,78202.4,3.12,-0.11148,0.00013,5.19684]
[1779052549395,51.98,78202.8,3.12,-0.11143,0.00013,5.19528]
[1779052555438,51.99,78207.44,3.12,-0.11084,0.00013,5.17589]
[1779052560471,51.99,78208.56,3.12,-0.1107,0.00013,5.17128]
[1779052565506,52.0,78207.89,3.12,-0.11081,0.00013,5.17471]
[1779052570541,52.0,78209.42,3.12,-0.11061,0.00013,5.16827]
[1779052575576,52.0,78209.6,3.12,-0.11061,0.00013,5.16822]
[1779052580611,52.01,78210.56,3.12,-0.1105,0.00013,5.16453]
[1779052585646,52.01,78215.67,3.12,-0.10984,0.00013,5.14277]
[1779052591649,52.01,78216.05,3.12,-0.1098,0.00013,5.14134]
[1779052601758,52.01,78214.66,3.12,-0.10981,0.00013,5.13759]
[1779052607234,52.01,78214.4,3.12,-0.10984,0.00013,5.1388]
[1779052612837,52.01,78214.06,3.12,-0.10989,0.00013,5.14034]
[1779052617870,52.01,78213.6,3.12,-0.10995,0.00013,5.14242]
[1779052622905,52.01,78213.34,3.12,-0.10999,0.00013,5.14361]
[1779052627943,52.01,78212.96,3.12,-0.11004,0.00013,5.14532]
[1779052632976,52.02,78211.61,3.12,-0.11023,0.00013,5.1517]
[1779052639018,52.02,78211.63,3.12,-0.11023,0.00013,5.15162]
[1779052644054,52.02,78209.14,3.12,-0.11056,0.00013,5.16248]
[1779052649089,52.02,78206.68,3.12,-0.11088,0.00013,5.17306]
[1779052655132,52.01,78207.73,3.12,-0.11056,0.00013,5.15831]
[1779052660166,52.02,78206.04,3.12,-0.11079,0.00013,5.166]
[1779052665201,52.02,78206.23,3.12,-0.11079,0.00013,5.16609]
[1779052671243,52.03,78206.38,3.12,-0.11081,0.00013,5.16651]
[1779052676279,52.03,78207.44,3.12,-0.11069,0.00013,5.16252]
[1779052683328,52.04,78207.66,3.12,-0.11069,0.00013,5.16279]
[1779052690376,52.05,78208.17,3.12,-0.11066,0.00013,5.16182]
[1779052695411,52.06,78207.89,3.12,-0.11073,0.00013,5.16418]
[1779052701989,52.06,78208.4,3.12,-0.11067,0.00013,5.16216]
[1779052707495,52.07,78207.98,3.12,-0.11077,0.00013,5.16531]
[1779052716560,52.08,78208.4,3.12,-0.11059,0.00013,5.1553]
[1779052717566,52.08,78213.2,3.12,-0.10996,0.00013,5.13458]
[1779052721595,52.09,78217.8,3.12,-0.10936,0.00013,5.11492]
[1779052727638,52.09,78216.76,3.12,-0.10951,0.00013,5.1198]
[1779052732673,52.09,78216.09,3.12,-0.10961,0.00013,5.12302]
[1779052737708,52.09,78217.54,3.12,-0.10943,0.00013,5.11706]
[1779052742744,52.1,78213.81,3.12,-0.10993,0.00013,5.13357]
[1779052747779,52.1,78214.01,3.12,-0.10991,0.00013,5.1329]
[1779052752814,52.1,78213.76,3.12,-0.10995,0.00013,5.13421]
[1779052758299,52.1,78214.31,3.12,-0.10988,0.00013,5.13207]
[1779052763891,52.1,78214.5,3.12,-0.10986,0.00013,5.13147]
[1779052768925,52.1,78214.18,3.12,-0.10991,0.00013,5.13309]
[1779052771946,52.1,78217.27,3.12,-0.10933,0.00013,5.10982]
[1779052772988,52.1,78221.91,3.12,-0.10872,0.00013,5.08969]
[1779052778439,52.11,78224.61,3.12,-0.10838,0.00013,5.07844]
[1779052784118,52.11,78225.45,3.12,-0.10831,0.00013,5.07583]
[1779052788509,52.12,78230.72,3.12,-0.10764,0.00013,5.05358]
[1779052791411,52.12,78235.44,3.12,-0.10704,0.00013,5.03359]
[1779052797133,52.13,78236.59,3.12,-0.10692,0.00013,5.02963]
[1779052802161,52.13,78240.39,3.12,-0.10645,0.00013,5.01405]
[1779052807382,52.13,78240.39,3.12,-0.10645,0.00013,5.01405]
[1779052812228,52.15,78244.99,3.12,-0.10591,0.00013,4.99569]
[1779052812271,52.15,78244.99,3.12,-0.10591,0.00013,4.99569]
[1779052812312,52.15,78245.32,3.12,-0.10587,0.00013,4.99444]
[1779052817277,52.15,78247.39,3.12,-0.10562,0.00013,4.98617]
[1779052817287,52.15,78247.39,3.12,-0.10562,0.00013,4.98617]
[1779052822293,52.16,78249.85,3.12,-0.10533,0.00013,4.97643]
[1779052822304,52.16,78249.85,3.12,-0.10533,0.00013,4.97643]
[1779052827316,52.16,78252.22,3.12,-0.10505,0.00013,4.96691]
[1779052827326,52.16,78252.22,3.12,-0.10505,0.00013,4.96691]
[1779052831508,52.17,78252.93,3.12,-0.10498,0.00013,4.96472]
[1779052831536,52.17,78259.83,3.12,-0.10394,0.00013,4.92534]
[1779052834387,52.17,78266.4,3.12,-0.10311,0.00013,4.89742]
[1779052839422,52.17,78270.25,3.12,-0.10264,0.00013,4.8814]
[1779052845465,52.18,78266.37,3.12,-0.10316,0.00013,4.89896]
[1779052850499,52.19,78266.15,3.12,-0.10321,0.00013,4.90066]
[1779052855537,52.19,78266.25,3.12,-0.10322,0.00013,4.901]
[1779052861576,52.2,78264.88,3.12,-0.10342,0.00013,4.90781]
[1779052866611,52.2,78264.93,3.12,-0.10343,0.00013,4.90838]
[1779052871646,52.21,78264.64,3.12,-0.10349,0.00013,4.91041]
[1779052876681,52.21,78265.31,3.12,-0.10343,0.00013,4.9081]
[1779052881716,52.21,78265.1,3.12,-0.10346,0.00013,4.90922]
[1779052886751,52.21,78264.3,3.12,-0.10356,0.00013,4.91261]
[1779052891849,52.21,78263.89,3.12,-0.10362,0.00013,4.91472]
[1779052892041,52.22,78265.7,3.12,-0.10322,0.00013,4.89718]
[1779052893757,52.22,78265.7,3.12,-0.10322,0.00013,4.89726]
[1779052893827,52.22,78265.7,3.12,-0.10322,0.00013,4.89726]
[1779052893858,52.21,78273.03,3.12,-0.1023,0.00013,4.86576]
[1779052894195,52.21,78273.03,3.12,-0.1023,0.00013,4.86576]
[1779052895831,52.22,78273.03,3.12,-0.1023,0.00013,4.86591]
[1779052895947,52.22,78273.03,3.12,-0.1023,0.00013,4.86591]
[1779052896008,52.22,78273.03,3.12,-0.1023,0.00013,4.86591]
[1779052895918,52.22,78273.58,3.12,-0.10224,0.00013,4.86371]
[1779052896533,52.22,78273.58,3.12,-0.10224,0.00013,4.86387]
[1779052898331,52.22,78273.58,3.12,-0.10225,0.00013,4.86411]
[1779052898951,52.22,78273.58,3.12,-0.10225,0.00013,4.86411]
[1779052898842,52.22,78276.35,3.12,-0.10191,0.00012,4.85253]
[1779052901612,52.22,78277.4,3.12,-0.10179,0.00012,4.84848]
[1779052904982,52.23,78280.39,3.12,-0.10143,0.00012,4.83627]
[1779052904997,52.23,78285.5,3.12,-0.1008,0.00012,4.81469]
[1779052905222,52.23,78285.5,3.12,-0.1008,0.00012,4.81469]
[1779052905487,52.23,78285.5,3.12,-0.1008,0.00012,4.81469]
[1779052906899,52.23,78306.43,3.12,-0.09824,0.00012,4.72611]
[1779052910494,52.23,78307.47,3.12,-0.09812,0.00012,4.72198]
[1779052910501,52.23,78307.47,3.12,-0.09812,0.00012,4.72198]
[1779052911575,52.23,78308.21,3.12,-0.09803,0.00012,4.71895]
[1779052916970,52.24,78310.15,3.12,-0.09781,0.00012,4.7113]
[1779052920218,52.24,78314.0,3.12,-0.09735,0.00012,4.69536]
[1779052920243,52.24,78314.0,3.12,-0.09735,0.00012,4.69536]
[1779052923000,52.24,78314.48,3.12,-0.0973,0.00012,4.69356]
[1779052923012,52.24,78313.96,3.12,-0.09737,0.00012,4.69586]
[1779052928050,52.24,78317.94,3.12,-0.0969,0.00012,4.67965]
[1779052930331,52.25,78317.43,3.12,-0.09697,0.00012,4.68204]
[1779052933083,52.25,78322.73,3.12,-0.09635,0.00012,4.66016]
[1779052938118,52.25,78320.14,3.12,-0.09668,0.00012,4.67181]
[1779052943057,52.26,78320.51,3.12,-0.09665,0.00012,4.67067]
[1779052947181,52.26,78315.73,3.12,-0.09724,0.00012,4.6915]
[1779052952216,52.26,78310.77,3.12,-0.09768,0.00012,4.70309]
[1779052958259,52.27,78311.56,3.12,-0.0976,0.00012,4.70028]
[1779052963293,52.27,78313.03,3.12,-0.09744,0.00012,4.69453]
[1779052968328,52.27,78310.45,3.12,-0.09776,0.00012,4.70584]
[1779052970336,52.27,78310.05,3.12,-0.09781,0.00012,4.70767]
[1779052975377,52.28,78308.1,3.12,-0.09806,0.00012,4.71623]
[1779052980412,52.28,78306.86,3.12,-0.09822,0.00012,4.72176]
[1779052985447,52.28,78306.72,3.12,-0.09825,0.00012,4.7227]
[1779052990482,52.29,78304.31,3.12,-0.09858,0.00012,4.73446]
[1779052995517,52.3,78304.88,3.12,-0.09856,0.00012,4.73356]
[1779053000552,52.31,78304.22,3.12,-0.09868,0.00012,4.73787]
[1779053005587,52.32,78306.69,3.12,-0.09842,0.00012,4.72876]
[1779053011089,52.32,78306.61,3.12,-0.09844,0.00012,4.72958]
[1779053016667,52.33,78308.07,3.12,-0.0981,0.00012,4.71406]
[1779053017639,52.33,78308.07,3.12,-0.0981,0.00012,4.71406]
[1779053023717,52.33,78309.9,3.12,-0.0979,0.00012,4.70687]
[1779053030959,52.33,78309.9,3.12,-0.0979,0.00012,4.70687]
[1779053036808,52.34,78311.57,3.12,-0.09772,0.00012,4.70078]
[1779053041845,52.34,78311.85,3.12,-0.0977,0.00012,4.69994]
[1779053042987,52.34,78311.85,3.12,-0.0977,0.00012,4.69994]
[1779053043020,52.34,78311.85,3.12,-0.0977,0.00012,4.69994]
[1779053043056,52.34,78329.01,3.12,-0.09564,0.00012,4.62803]
[1779053043247,52.34,78329.01,3.12,-0.09564,0.00012,4.62803]
[1779053045096,52.34,78352.3,3.12,-0.0929,0.00012,4.5313]
[1779053048252,52.35,78354.16,3.12,-0.09271,0.00012,4.52455]
[1779053048263,52.35,78354.16,3.12,-0.09271,0.00012,4.52455]
[1779053053268,52.36,78352.91,3.12,-0.0929,0.00012,4.53145]
[1779053053279,52.36,78352.91,3.12,-0.0929,0.00012,4.53145]
[1779053053487,52.36,78352.91,3.12,-0.0929,0.00012,4.53145]
[1779053053528,52.36,78352.91,3.12,-0.0929,0.00012,4.53145]
[1779053053928,52.36,78354.31,3.12,-0.09275,0.00012,4.52599]
[1779053060880,52.37,78355.48,3.12,-0.09265,0.00012,4.5226]
[1779053060997,52.37,78355.48,3.12,-0.09265,0.00012,4.5226]
[1779053066133,52.39,78353.68,3.12,-0.09292,0.00012,4.53224]
[1779053066285,52.39,78353.57,3.12,-0.09296,0.00012,4.53343]
[1779053067019,52.39,78353.57,3.12,-0.09297,0.00012,4.53379]
[1779053069083,52.4,78352.63,3.12,-0.09309,0.00012,4.53805]
[1779053069172,52.4,78352.63,3.12,-0.09309,0.00012,4.53805]
[1779053069151,52.4,78352.34,3.12,-0.09313,0.00012,4.53961]
[1779053075075,52.41,78352.66,3.12,-0.09298,0.00012,4.53077]
[1779053080110,52.43,78353.33,3.12,-0.09296,0.00012,4.52996]
[1779053085145,52.44,78354.6,3.12,-0.09287,0.00012,4.52671]
[1779053090180,52.45,78356.87,3.12,-0.09265,0.00012,4.5191]
[1779053095216,52.46,78357.74,3.12,-0.09258,0.00012,4.51635]
[1779053100880,52.46,78359.75,3.12,-0.09237,0.00012,4.50889]
[1779053104278,52.47,78365.01,3.12,-0.09178,0.00012,4.48791]
[1779053106831,52.47,78364.45,3.12,-0.09185,0.00012,4.49042]
[1779053106966,52.47,78364.45,3.12,-0.09185,0.00012,4.49042]
[1779053107067,52.47,78366.1,3.12,-0.09167,0.00012,4.48401]
[1779053110137,52.47,78367.52,3.12,-0.09151,0.00012,4.47837]
[1779053110201,52.47,78367.52,3.12,-0.09151,0.00012,4.47837]
[1779053110176,52.48,78371.01,3.12,-0.09112,0.00011,4.46443]
[1779053115356,52.48,78369.42,3.12,-0.09133,0.00011,4.47208]
[1779053118131,52.48,78365.55,3.12,-0.09178,0.00012,4.4882]
[1779053120837,52.49,78355.45,3.12,-0.09298,0.00012,4.53087]
[1779053126433,52.5,78356.52,3.12,-0.0929,0.00012,4.52812]
[1779053131468,52.51,78353.77,3.12,-0.0931,0.00012,4.53152]
[1779053136503,52.53,78351.65,3.12,-0.0934,0.00012,4.54204]
[1779053141218,52.53,78350.75,3.12,-0.09353,0.00012,4.54682]
[1779053141372,52.54,78350.38,3.12,-0.0936,0.00012,4.54906]
[1779053144169,52.54,78350.38,3.12,-0.0936,0.00012,4.54906]
[1779053144259,52.54,78350.38,3.12,-0.0936,0.00012,4.54906]
[1779053153622,52.57,78347.77,3.12,-0.09403,0.00012,4.56437]
[1779053158657,52.58,78347.13,3.12,-0.09415,0.00012,4.56872]
[1779053163693,52.59,78346.21,3.12,-0.0943,0.00012,4.57423]
[1779053171189,52.61,78345.44,3.12,-0.09446,0.00012,4.57974]
[1779053176789,52.62,78344.16,3.12,-0.09467,0.00012,4.58702]
[1779053181825,52.63,78341.88,3.12,-0.09498,0.00012,4.59805]
[1779053186860,52.64,78335.64,3.12,-0.09576,0.00012,4.62548]
[1779053191894,52.65,78334.27,3.12,-0.09579,0.00012,4.62271]
[1779053196929,52.66,78336.48,3.12,-0.09556,0.00012,4.6149]
[1779053202037,52.67,78333.08,3.12,-0.096,0.00012,4.63013]
[1779053208025,52.68,78333.32,3.12,-0.09602,0.00012,4.63084]
[1779053213060,52.69,78328.07,3.12,-0.09668,0.00012,4.65383]
[1779053218096,52.69,78327.6,3.12,-0.09676,0.00012,4.65673]
[1779053220110,52.69,78320.71,3.12,-0.09759,0.00012,4.68581]
[1779053223206,52.7,78313.74,3.12,-0.09845,0.00012,4.7153]
[1779053228972,52.71,78309.61,3.12,-0.09899,0.00012,4.73424]
[1779053231187,52.71,78315.19,3.12,-0.09833,0.00012,4.71123]
[1779053234207,52.71,78320.34,3.12,-0.09771,0.00012,4.68993]
[1779053239242,52.72,78322.38,3.12,-0.09751,0.00012,4.6829]
[1779053244278,52.73,78328.69,3.12,-0.09678,0.00012,4.65758]
[1779053249314,52.73,78331.28,3.12,-0.09649,0.00012,4.64746]
[1779053251327,52.74,78337.82,3.12,-0.09555,0.00012,4.61078]
[1779053256361,52.74,78340.43,3.12,-0.09527,0.00012,4.6009]
[1779053261824,52.75,78340.96,3.12,-0.09524,0.00012,4.59989]
[1779053267438,52.76,78340.47,3.12,-0.09532,0.00012,4.6029]
[1779053272474,52.76,78340.55,3.12,-0.09534,0.00012,4.60354]
[1779053277508,52.77,78340.59,3.12,-0.09536,0.00012,4.60433]
[1779053282543,52.78,78340.17,3.12,-0.09544,0.00012,4.60702]
[1779053287578,52.78,78340.09,3.12,-0.09547,0.00012,4.60829]
[1779053292614,52.79,78338.67,3.12,-0.09567,0.00012,4.6151]
[1779053297648,52.79,78337.51,3.12,-0.09583,0.00012,4.6208]
[1779053302683,52.8,78337.03,3.12,-0.09591,0.00012,4.62365]
[1779053307719,52.81,78336.83,3.12,-0.09596,0.00012,4.62533]
[1779053313759,52.81,78336.58,3.12,-0.09584,0.00012,4.61756]
[1779053319802,52.82,78337.18,3.12,-0.09581,0.00012,4.61626]
[1779053325845,52.83,78337.4,3.12,-0.09581,0.00012,4.61636]
[1779053330881,52.83,78338.01,3.12,-0.09576,0.00012,4.61466]
[1779053335916,52.84,78338.26,3.12,-0.09575,0.00012,4.61443]
[1779053340951,52.85,78338.68,3.12,-0.09573,0.00012,4.61354]
[1779053342023,52.85,78338.68,3.12,-0.09573,0.00012,4.61354]
[1779053342780,52.85,78339.24,3.12,-0.09567,0.00012,4.61138]
[1779053343972,52.85,78345.55,3.12,-0.09493,0.00012,4.58563]
[1779053352455,52.86,78344.09,3.12,-0.09515,0.00012,4.5934]
[1779053358070,52.87,78343.14,3.12,-0.0953,0.00012,4.59859]
[1779053363104,52.88,78343.88,3.12,-0.09524,0.00012,4.59658]
[1779053368140,52.88,78340.38,3.12,-0.09568,0.00012,4.61205]
[1779053373175,52.89,78337.22,3.12,-0.09591,0.00012,4.61621]
[1779053378210,52.9,78339.6,3.12,-0.09565,0.00012,4.60725]
[1779053383246,52.9,78344.12,3.12,-0.09514,0.00012,4.58949]
[1779053384253,52.9,78348.87,3.12,-0.09459,0.00012,4.57009]
[1779053386267,52.91,78355.14,3.12,-0.09387,0.00012,4.54477]
[1779053389744,52.91,78356.22,3.12,-0.09377,0.00012,4.54118]
[1779053392148,52.92,78356.23,3.12,-0.09378,0.00012,4.54173]
[1779053397344,52.93,78355.62,3.12,-0.0939,0.00012,4.54603]
[1779053398351,52.93,78360.34,3.12,-0.09336,0.00012,4.52694]
[1779053399359,52.93,78365.29,3.12,-0.0928,0.00012,4.50698]
[1779053399555,52.93,78365.29,3.12,-0.0928,0.00012,4.50698]
[1779053405401,52.95,78367.53,3.12,-0.0926,0.00012,4.50003]
[1779053406576,52.95,78367.62,3.12,-0.0926,0.00012,4.50003]
[1779053413458,52.97,78363.49,3.12,-0.09315,0.00012,4.51938]
[1779053418491,52.98,78359.69,3.12,-0.09363,0.00012,4.53662]
[1779053423527,52.99,78358.0,3.12,-0.09388,0.00012,4.54518]
[1779053428564,53.0,78355.31,3.12,-0.09424,0.00012,4.55783]
[1779053433600,53.01,78353.53,3.12,-0.09431,0.00012,4.55693]
[1779053438636,53.02,78350.46,3.12,-0.09472,0.00012,4.57114]
[1779053443672,53.03,78348.89,3.12,-0.09495,0.00012,4.57914]
[1779053446693,53.04,78356.17,3.12,-0.09412,0.00012,4.55014]
[1779053451730,53.05,78357.95,3.12,-0.09396,0.00012,4.54461]
[1779053456764,53.06,78357.23,3.12,-0.0941,0.00012,4.54935]
[1779053461801,53.07,78356.14,3.12,-0.09427,0.00012,4.5556]
[1779053468848,53.09,78356.01,3.12,-0.09436,0.00012,4.55857]
[1779053473883,53.1,78355.14,3.12,-0.09451,0.00012,4.56386]
[1779053478918,53.11,78354.66,3.12,-0.09461,0.00012,4.56753]
[1779053483955,53.13,78353.3,3.12,-0.09482,0.00012,4.57478]
[1779053489576,53.14,78352.7,3.12,-0.09493,0.00012,4.57887]
[1779053497049,53.16,78351.81,3.12,-0.09495,0.00012,4.57564]
[1779053502082,53.17,78354.23,3.12,-0.09471,0.00012,4.56735]
[1779053510139,53.19,78356.89,3.12,-0.09447,0.00012,4.55904]
[1779053515173,53.2,78361.53,3.12,-0.09397,0.00012,4.54165]
[1779053520209,53.21,78364.09,3.12,-0.09372,0.00012,4.53279]
[1779053522498,53.21,78357.36,3.12,-0.09452,0.00012,4.56097]
[1779053525243,53.22,78352.41,3.12,-0.09513,0.00012,4.58211]
[1779053531289,53.23,78349.53,3.12,-0.0955,0.00012,4.59532]
[1779053538336,53.24,78348.9,3.12,-0.09562,0.00012,4.5995]
[1779053543383,53.25,78346.7,3.12,-0.09591,0.00012,4.60968]
[1779053548404,53.25,78346.65,3.12,-0.09595,0.00012,4.611]
[1779053553448,53.26,78342.85,3.12,-0.09625,0.00012,4.61768]
[1779053553450,53.26,78332.5,3.12,-0.09749,0.00012,4.66058]
[1779053558476,53.27,78333.88,3.12,-0.09735,0.00012,4.65565]
[1779053563953,53.27,78334.84,3.12,-0.09725,0.00012,4.65244]
[1779053569551,53.28,78338.66,3.12,-0.09682,0.00012,4.63758]
[1779053574586,53.28,78338.96,3.12,-0.09681,0.00012,4.63713]
[1779053579621,53.29,78338.88,3.12,-0.09684,0.00012,4.6382]
[1779053584656,53.29,78340.03,3.12,-0.09672,0.00012,4.63417]
[1779053590699,53.3,78340.82,3.12,-0.09666,0.00012,4.63176]
[1779053595733,53.3,78341.59,3.12,-0.09658,0.00012,4.62931]
[1779053600768,53.31,78342.28,3.12,-0.09652,0.00012,4.62713]
[1779053605803,53.31,78338.78,3.12,-0.09695,0.00012,4.64206]
[1779053610840,53.32,78336.53,3.12,-0.09725,0.00012,4.65229]
[1779053614305,53.33,78328.08,3.12,-0.0981,0.00012,4.67808]
[1779053617887,53.33,78336.25,3.12,-0.09715,0.00012,4.64522]
[1779053622922,53.33,78338.76,3.12,-0.09686,0.00012,4.63532]
[1779053627957,53.34,78342.33,3.12,-0.09645,0.00012,4.6211]
[1779053634445,53.34,78342.59,3.12,-0.09645,0.00012,4.62079]
[1779053640042,53.35,78342.77,3.12,-0.09644,0.00012,4.62057]
[1779053645076,53.35,78340.99,3.12,-0.09666,0.00012,4.62841]
[1779053651118,53.35,78338.95,3.12,-0.09693,0.00012,4.63754]
[1779053657160,53.36,78338.38,3.12,-0.09701,0.00012,4.6405]
[1779053662195,53.36,78337.36,3.12,-0.09715,0.00012,4.64524]
[1779053669245,53.37,78335.51,3.12,-0.09739,0.00012,4.65361]
[1779053674726,53.37,78338.27,3.12,-0.0969,0.00012,4.63293]
[1779053680323,53.38,78342.07,3.12,-0.09648,0.00012,4.61816]
[1779053681330,53.38,78350.25,3.12,-0.09552,0.00012,4.58475]
[1779053682337,53.38,78355.79,3.12,-0.09487,0.00012,4.56227]
[1779053686366,53.39,78361.16,3.12,-0.09427,0.00012,4.54131]
[1779053691402,53.4,78363.53,3.12,-0.09403,0.00012,4.53298]
[1779053695429,53.4,78370.39,3.12,-0.09327,0.00012,4.50615]
[1779053700464,53.41,78374.11,3.12,-0.09288,0.00012,4.49259]
[1779053703484,53.42,78369.35,3.12,-0.09346,0.00012,4.51283]
[1779053708519,53.43,78371.84,3.12,-0.09321,0.00012,4.50407]
[1779053713555,53.44,78374.82,3.12,-0.0929,0.00012,4.49339]
[1779053718591,53.45,78366.72,3.12,-0.09388,0.00012,4.52771]
[1779053723625,53.46,78363.11,3.12,-0.09433,0.00012,4.54355]
[1779053728661,53.47,78362.48,3.12,-0.09444,0.00012,4.54722]
[1779053733695,53.47,78362.08,3.12,-0.09434,0.00012,4.54014]
[1779053739738,53.48,78361.39,3.12,-0.09446,0.00012,4.54433]
[1779053744774,53.49,78359.62,3.12,-0.0947,0.00012,4.55268]
[1779053749809,53.5,78359.2,3.12,-0.09478,0.00012,4.55547]
[1779053754844,53.51,78360.08,3.12,-0.0947,0.00012,4.55297]
[1779053756860,53.51,78367.74,3.12,-0.09383,0.00012,4.52225]
[1779053762900,53.52,78369.22,3.12,-0.0937,0.00012,4.51789]
[1779053767937,53.53,78368.84,3.12,-0.09378,0.00012,4.52081]
[1779053769677,53.53,78368.84,3.12,-0.09378,0.00012,4.52081]
[1779053772871,53.54,78369.09,3.12,-0.09378,0.00012,4.52061]
[1779053773250,53.54,78369.09,3.12,-0.09378,0.00012,4.52061]
[1779053774199,53.54,78371.29,3.12,-0.09355,0.00012,4.51248]
[1779053774938,53.54,78374.6,3.12,-0.09316,0.00012,4.49905]
[1779053775473,53.54,78381.56,3.12,-0.09238,0.00011,4.47145]
[1779053777493,53.55,78384.43,3.12,-0.09206,0.00011,4.46019]
[1779053779061,53.55,78386.21,3.12,-0.09187,0.00011,4.45336]
[1779053783226,53.56,78392.49,3.12,-0.09118,0.00011,4.42906]
[1779053790743,53.56,78394.63,3.12,-0.09097,0.00011,4.42156]
[1779053791515,53.57,78402.34,3.12,-0.08994,0.00011,4.38135]
[1779053794505,53.57,78405.07,3.12,-0.08964,0.00011,4.37062]
[1779053795073,53.57,78405.51,3.12,-0.08961,0.00011,4.36934]
[1779053797696,53.57,78406.31,3.12,-0.08953,0.00011,4.36638]
[1779053803185,53.59,78406.44,3.12,-0.08956,0.00011,4.36766]
[1779053807812,53.6,78405.76,3.12,-0.08967,0.00011,4.37169]
[1779053807839,53.6,78405.76,3.12,-0.08967,0.00011,4.37169]
[1779053807931,53.6,78405.76,3.12,-0.08967,0.00011,4.37169]
[1779053808051,53.6,78406.33,3.12,-0.08962,0.00011,4.36965]
[1779053808127,53.6,78406.33,3.12,-0.08962,0.00011,4.36965]
[1779053808221,53.6,78406.33,3.12,-0.08962,0.00011,4.36965]
[1779053809228,53.6,78413.38,3.12,-0.08884,0.00011,4.34173]
[1779053810235,53.6,78424.89,3.12,-0.08757,0.00011,4.29613]
[1779053813256,53.61,78417.78,3.12,-0.08838,0.00011,4.32534]
[1779053815754,53.61,78405.89,3.12,-0.08973,0.00011,4.37361]
[1779053817992,53.62,78405.89,3.12,-0.08974,0.00011,4.37406]
[1779053818028,53.62,78405.89,3.12,-0.08974,0.00011,4.37406]
[1779053818290,53.62,78405.7,3.12,-0.08977,0.00011,4.37505]
[1779053824334,53.63,78406.23,3.12,-0.08974,0.00011,4.37428]
[1779053827123,53.63,78406.27,3.12,-0.08975,0.00011,4.37435]
[1779053830376,53.64,78401.43,3.12,-0.09032,0.00011,4.39482]
[1779053834404,53.64,78390.76,3.12,-0.09155,0.00011,4.43863]
[1779053837564,53.65,78386.53,3.12,-0.09205,0.00011,4.45615]
[1779053837633,53.65,78367.81,3.12,-0.09421,0.00012,4.53222]
[1779053839439,53.65,78362.11,3.12,-0.09489,0.00012,4.5559]
[1779053843467,53.66,78372.43,3.12,-0.09371,0.00012,4.51475]
[1779053848502,53.66,78372.05,3.12,-0.09379,0.00012,4.51753]
[1779053853537,53.67,78371.84,3.12,-0.09367,0.00012,4.50978]
[1779053857565,53.68,78366.11,3.12,-0.09436,0.00012,4.53401]
[1779053858574,53.68,78360.59,3.12,-0.09501,0.00012,4.55666]
[1779053863607,53.69,78356.24,3.12,-0.09555,0.00012,4.5752]
[1779053864615,53.69,78351.39,3.12,-0.09612,0.00012,4.59513]
[1779053865621,53.69,78339.24,3.12,-0.09757,0.00012,4.64511]
[1779053866628,53.69,78334.39,3.12,-0.09815,0.00012,4.66521]
[1779053871663,53.69,78336.89,3.12,-0.09786,0.00012,4.65504]
[1779053880726,53.7,78337.76,3.12,-0.09776,0.00012,4.65182]
[1779053885761,53.7,78344.21,3.12,-0.097,0.00012,4.62563]
[1779053891232,53.7,78345.07,3.12,-0.09691,0.00012,4.62238]
[1779053896371,53.7,78347.23,3.12,-0.09667,0.00012,4.61432]
[1779053902885,53.71,78348.33,3.12,-0.09657,0.00012,4.61079]
[1779053907886,53.72,78347.71,3.12,-0.09667,0.00012,4.61403]
[1779053914842,53.72,78347.71,3.12,-0.09651,0.00012,4.60483]
[1779053920004,53.73,78346.35,3.12,-0.0967,0.00012,4.61144]
[1779053926044,53.73,78347.9,3.12,-0.09654,0.00012,4.60607]
[1779053931080,53.74,78346.85,3.12,-0.09669,0.00012,4.61114]
[1779053936606,53.75,78348.22,3.12,-0.09655,0.00012,4.60634]
[1779053940143,53.75,78342.01,3.12,-0.0973,0.00012,4.63211]
[1779053945178,53.75,78338.21,3.12,-0.09776,0.00012,4.64811]
[1779053948201,53.75,78332.6,3.12,-0.09844,0.00012,4.67126]
[1779053954298,53.75,78331.57,3.12,-0.09856,0.00012,4.6756]
[1779053959334,53.75,78325.11,3.12,-0.09934,0.00012,4.70217]
[1779053964369,53.75,78326.36,3.12,-0.09919,0.00012,4.69689]
[1779053975443,53.75,78326.74,3.12,-0.09896,0.00012,4.6851]
[1779053985516,53.75,78327.72,3.12,-0.09883,0.00012,4.68094]
[1779053990552,53.76,78325.2,3.12,-0.09916,0.00012,4.69224]
[1779053995586,53.76,78325.26,3.12,-0.09919,0.00012,4.69312]
[1779054000621,53.77,78324.75,3.12,-0.09928,0.00012,4.69633]
[1779054003121,53.77,78335.85,3.12,-0.09796,0.00012,4.65116]
[1779054005657,53.78,78341.46,3.12,-0.09731,0.00012,4.62874]
[1779054010692,53.78,78341.85,3.12,-0.09727,0.00012,4.62742]
[1779054012204,53.78,78341.85,3.12,-0.09727,0.00012,4.62742]
[1779054013019,53.78,78321.64,3.12,-0.0997,0.00012,4.71047]
[1779054013349,53.78,78321.64,3.12,-0.0997,0.00012,4.71047]
[1779054013745,53.78,78321.64,3.12,-0.0997,0.00012,4.71047]
[1779054014390,53.78,78318.01,3.12,-0.10014,0.00012,4.72548]
[1779054014828,53.78,78307.9,3.12,-0.10138,0.00012,4.76732]
[1779054015814,53.78,78307.9,3.12,-0.10138,0.00012,4.76732]
[1779054016190,53.78,78310.91,3.12,-0.10102,0.00012,4.75519]
[1779054017697,53.79,78312.45,3.12,-0.10083,0.00012,4.74894]
[1779054018135,53.79,78312.69,3.12,-0.10081,0.00012,4.74807]
[1779054023176,53.79,78313.65,3.12,-0.1007,0.00012,4.74463]
[1779054028213,53.79,78314.16,3.12,-0.10066,0.00012,4.74316]
[1779054033206,53.8,78324.58,3.12,-0.09924,0.00012,4.69105]
[1779054038208,53.8,78326.04,3.12,-0.09909,0.00012,4.68578]
[1779054043224,53.81,78326.01,3.12,-0.0991,0.00012,4.6864]
[1779054048266,53.82,78326.28,3.12,-0.0991,0.00012,4.68627]
[1779054053298,53.82,78329.38,3.12,-0.09874,0.00012,4.67411]
[1779054056482,53.82,78329.64,3.12,-0.09871,0.00012,4.67296]
[1779054056508,53.82,78329.64,3.12,-0.09871,0.00012,4.67296]
[1779054056785,53.82,78329.64,3.12,-0.09871,0.00012,4.67296]
[1779054057001,53.82,78329.64,3.12,-0.09871,0.00012,4.67296]
[1779054057036,53.82,78329.65,3.12,-0.09871,0.00012,4.6729]
[1779054058044,53.82,78354.45,3.12,-0.09576,0.00012,4.57155]
[1779054058371,53.82,78354.45,3.12,-0.09576,0.00012,4.57155]
[1779054059051,53.82,78360.33,3.12,-0.09508,0.00012,4.54779]
[1779054064062,53.82,78364.04,3.12,-0.09466,0.00012,4.53345]
[1779054069068,53.83,78364.05,3.12,-0.09469,0.00012,4.53432]
[1779054073218,53.84,78371.46,3.12,-0.09385,0.00012,4.50526]
[1779054078237,53.84,78373.49,3.12,-0.09364,0.00012,4.49796]
[1779054083243,53.85,78373.5,3.12,-0.09368,0.00012,4.49913]
[1779054088244,53.86,78374.67,3.12,-0.09358,0.00012,4.49564]
[1779054093256,53.87,78368.11,3.12,-0.09419,0.00012,4.51338]
[1779054098278,53.88,78367.0,3.12,-0.09435,0.00012,4.51888]
[1779054103292,53.88,78364.06,3.12,-0.09472,0.00012,4.53178]
[1779054108313,53.89,78362.27,3.12,-0.09496,0.00012,4.54017]
[1779054113327,53.9,78361.56,3.12,-0.09507,0.00012,4.54399]
[1779054118336,53.9,78360.74,3.12,-0.09519,0.00012,4.54824]
[1779054123351,53.91,78360.86,3.12,-0.0952,0.00012,4.54866]
[1779054128357,53.92,78360.69,3.12,-0.09525,0.00012,4.55024]
[1779054133357,53.92,78360.72,3.12,-0.09527,0.00012,4.551]
[1779054138380,53.93,78360.55,3.12,-0.09531,0.00012,4.55257]
[1779054143393,53.93,78359.94,3.12,-0.09541,0.00012,4.55592]
[1779054148400,53.94,78357.95,3.12,-0.09567,0.00012,4.56484]
[1779054153425,53.95,78358.42,3.12,-0.09546,0.00012,4.55381]
[1779054158444,53.95,78358.37,3.12,-0.09549,0.00012,4.55487]
[1779054162150,53.96,78358.21,3.12,-0.09552,0.00012,4.55602]
[1779054164001,53.96,78340.62,3.12,-0.09761,0.00012,4.62807]
[1779054169073,53.96,78341.62,3.12,-0.0975,0.00012,4.62432]
[1779054175094,53.96,78341.24,3.12,-0.09756,0.00012,4.62618]
[1779054180907,53.97,78343.41,3.12,-0.09731,0.00012,4.61779]
[1779054184935,53.97,78349.48,3.12,-0.0966,0.00012,4.59336]
[1779054187958,53.97,78357.7,3.12,-0.09565,0.00012,4.56032]
[1779054192991,53.98,78359.57,3.12,-0.09545,0.00012,4.55354]
[1779054198026,53.98,78360.21,3.12,-0.0954,0.00012,4.55176]
[1779054204068,53.99,78360.51,3.12,-0.09539,0.00012,4.55151]
[1779054211118,54.0,78360.76,3.12,-0.09521,0.00012,4.54169]
[1779054216152,54.0,78361.01,3.12,-0.09521,0.00012,4.54151]
[1779054221187,54.01,78361.24,3.12,-0.09521,0.00012,4.54142]
[1779054226222,54.01,78360.16,3.12,-0.09536,0.00012,4.54662]
[1779054231258,54.02,78362.42,3.12,-0.09512,0.00012,4.53831]
[1779054232264,54.02,78368.61,3.12,-0.0944,0.00012,4.51348]
[1779054237299,54.03,78368.22,3.12,-0.09448,0.00012,4.5161]
[1779054243344,54.04,78368.25,3.12,-0.09451,0.00012,4.51724]
[1779054249385,54.05,78367.79,3.12,-0.0946,0.00012,4.52032]
[1779054254420,54.05,78369.76,3.12,-0.0944,0.00012,4.5134]
[1779054259455,54.06,78367.86,3.12,-0.09465,0.00012,4.52207]
[1779054268951,54.07,78367.42,3.12,-0.09475,0.00012,4.52576]
[1779054276574,54.08,78366.45,3.12,-0.09472,0.00012,4.52111]
[1779054282616,54.09,78365.11,3.12,-0.09491,0.00012,4.52767]
[1779054287651,54.1,78365.36,3.12,-0.09491,0.00012,4.52758]
[1779054292661,54.1,78365.41,3.12,-0.09492,0.00012,4.52793]
[1779054297722,54.11,78364.51,3.12,-0.09506,0.00012,4.53281]
[1779054302756,54.12,78364.45,3.12,-0.09509,0.00012,4.53391]
[1779054307790,54.12,78364.78,3.12,-0.09508,0.00012,4.53358]
[1779054312883,54.13,78365.07,3.12,-0.09506,0.00012,4.53292]
[1779054319301,54.14,78365.05,3.12,-0.0951,0.00012,4.53434]
[1779054327931,54.15,78364.63,3.12,-0.09519,0.00012,4.53749]
[1779054338002,54.16,78364.7,3.12,-0.09505,0.00012,4.52889]
[1779054343151,54.16,78362.74,3.12,-0.0953,0.00012,4.53735]
[1779054349511,54.17,78362.07,3.12,-0.09541,0.00012,4.54118]
[1779054358432,54.18,78359.71,3.12,-0.09571,0.00012,4.55147]
[1779054365359,54.19,78359.12,3.12,-0.09581,0.00012,4.55511]
[1779054371232,54.19,78356.42,3.12,-0.09616,0.00012,4.56711]
[1779054376268,54.2,78354.01,3.12,-0.09646,0.00012,4.57747]
[1779054378281,54.2,78345.39,3.12,-0.09749,0.00012,4.61265]
[1779054379288,54.2,78340.18,3.12,-0.09811,0.00012,4.63389]
[1779054383318,54.2,78335.3,3.12,-0.09869,0.00012,4.65384]
[1779054388351,54.2,78334.97,3.12,-0.09873,0.00012,4.6552]
[1779054393386,54.2,78334.37,3.12,-0.09863,0.00012,4.64766]
[1779054398421,54.2,78332.88,3.12,-0.09881,0.00012,4.6538]
[1779054403456,54.2,78331.73,3.12,-0.09895,0.00012,4.65856]
[1779054408491,54.2,78330.45,3.12,-0.0991,0.00012,4.66381]
[1779054413526,54.2,78329.48,3.12,-0.09922,0.00012,4.66775]
[1779054418562,54.2,78328.74,3.12,-0.09931,0.00012,4.67075]
[1779054418875,54.2,78328.74,3.12,-0.09931,0.00012,4.67075]
[1779054420575,54.2,78338.93,3.12,-0.09808,0.00012,4.62921]
[1779054420812,54.2,78338.93,3.12,-0.09808,0.00012,4.62921]
[1779054420843,54.2,78338.93,3.12,-0.09808,0.00012,4.62921]
[1779054421328,54.2,78338.93,3.12,-0.09808,0.00012,4.62921]
[1779054421606,54.2,78350.12,3.12,-0.09676,0.00012,4.58383]
[1779054424603,54.2,78354.89,3.12,-0.0962,0.00012,4.56487]
[1779054427624,54.21,78359.63,3.12,-0.09566,0.00012,4.54619]
[1779054432638,54.21,78355.51,3.12,-0.09617,0.00012,4.56367]
[1779054437712,54.22,78356.06,3.12,-0.09613,0.00012,4.56221]
[1779054442733,54.22,78359.79,3.12,-0.09571,0.00012,4.54798]
[1779054447776,54.23,78359.01,3.12,-0.09583,0.00012,4.55195]
[1779054452837,54.24,78359.63,3.12,-0.0956,0.00012,4.54029]
[1779054457936,54.24,78359.38,3.12,-0.09565,0.00012,4.54212]
[1779054463057,54.25,78359.3,3.12,-0.09568,0.00012,4.54325]
[1779054468060,54.25,78359.24,3.12,-0.09571,0.00012,4.5443]
[1779054473121,54.26,78359.24,3.12,-0.09574,0.00012,4.54509]
[1779054478223,54.26,78359.34,3.12,-0.09575,0.00012,4.54547]
[1779054480095,54.27,78360.35,3.12,-0.09564,0.00012,4.5417]
[1779054484877,54.27,78365.25,3.12,-0.09509,0.00012,4.52266]
[1779054491065,54.28,78365.56,3.12,-0.09509,0.00012,4.5229]
[1779054496104,54.29,78368.25,3.12,-0.09481,0.00012,4.51303]
[1779054501136,54.3,78367.28,3.12,-0.09495,0.00012,4.51788]
[1779054506170,54.3,78368.76,3.12,-0.0948,0.00012,4.51289]
[1779054511207,54.31,78370.95,3.12,-0.0944,0.00012,4.49512]
[1779054516246,54.32,78371.93,3.12,-0.09431,0.00012,4.4922]
[1779054521463,54.32,78375.47,3.12,-0.09393,0.00012,4.47882]
[1779054521942,54.32,78376.01,3.12,-0.09387,0.00012,4.47686]
[1779054522289,54.32,78376.01,3.12,-0.09387,0.00012,4.47706]
[1779054527323,54.33,78379.67,3.12,-0.09348,0.00012,4.46345]
[1779054532358,54.34,78379.85,3.12,-0.09349,0.00012,4.4638]
[1779054537393,54.35,78380.45,3.12,-0.09345,0.00011,4.46246]
[1779054543436,54.36,78381.56,3.12,-0.09336,0.00011,4.45928]
[1779054548473,54.36,78383.12,3.12,-0.09321,0.00011,4.45409]
[1779054553506,54.37,78383.95,3.12,-0.09315,0.00011,4.45183]
[1779054555277,54.37,78384.32,3.12,-0.09311,0.00011,4.45057]
[1779054560556,54.38,78388.01,3.12,-0.09273,0.00011,4.43719]
[1779054565631,54.39,78392.13,3.12,-0.09228,0.00011,4.42172]
[1779054565732,54.39,78404.45,3.12,-0.09089,0.00011,4.37306]
[1779054565927,54.39,78404.45,3.12,-0.09089,0.00011,4.37306]
[1779054566604,54.39,78404.45,3.12,-0.0909,0.00011,4.37331]
[1779054567687,54.39,78413.06,3.12,-0.08994,0.00011,4.33937]
[1779054572714,54.4,78413.52,3.12,-0.08973,0.00011,4.32828]
[1779054576752,54.4,78407.19,3.12,-0.09046,0.00011,4.35411]
[1779054578689,54.41,78396.42,3.12,-0.09168,0.00011,4.39705]
[1779054581717,54.41,78387.95,3.12,-0.09265,0.00011,4.43094]
[1779054582420,54.41,78387.95,3.12,-0.09265,0.00011,4.43094]
[1779054582780,54.41,78375.09,3.12,-0.09414,0.00012,4.48256]
[1779054583673,54.41,78375.09,3.12,-0.09414,0.00012,4.48256]
[1779054583775,54.41,78372.58,3.12,-0.09443,0.00012,4.49283]
[1779054586148,54.41,78371.93,3.12,-0.09451,0.00012,4.49556]
[1779054586242,54.41,78371.93,3.12,-0.09451,0.00012,4.49556]
[1779054587783,54.41,78371.18,3.12,-0.0946,0.00012,4.49851]
[1779054592790,54.41,78363.83,3.12,-0.09545,0.00012,4.52804]
[1779054596825,54.41,78358.72,3.12,-0.09607,0.00012,4.54909]
[1779054601855,54.42,78354.64,3.12,-0.09656,0.00012,4.56605]
[1779054604371,54.42,78354.51,3.12,-0.09658,0.00012,4.56666]
[1779054604529,54.42,78354.51,3.12,-0.09658,0.00012,4.56666]
[1779054611346,54.42,78363.65,3.12,-0.09553,0.00012,4.53077]
[1779054613936,54.43,78369.35,3.12,-0.09487,0.00012,4.50795]
[1779054615950,54.42,78374.59,3.12,-0.09426,0.00012,4.48685]
[1779054619559,54.43,78384.82,3.12,-0.09309,0.00011,4.4461]
[1779054625021,54.43,78388.72,3.12,-0.09264,0.00011,4.43066]
[1779054630055,54.43,78391.1,3.12,-0.09238,0.00011,4.42136]
[1779054635089,54.43,78391.58,3.12,-0.09215,0.00011,4.40977]
[1779054640124,54.43,78391.49,3.12,-0.09217,0.00011,4.41046]
[1779054645159,54.43,78388.89,3.12,-0.09248,0.00011,4.42114]
[1779054650195,54.44,78386.31,3.12,-0.09278,0.00011,4.43168]
[1779054655232,54.44,78378.67,3.12,-0.09366,0.00012,4.46233]
[1779054660264,54.44,78377.62,3.12,-0.09378,0.00012,4.46661]
[1779054665581,54.44,78376.16,3.12,-0.09395,0.00012,4.47243]
[1779054667314,54.44,78356.43,3.12,-0.09625,0.00012,4.55175]
[1779054671766,54.44,78361.12,3.12,-0.09571,0.00012,4.53328]
[1779054678393,54.45,78361.59,3.12,-0.09568,0.00012,4.53225]
[1779054683428,54.45,78361.49,3.12,-0.09571,0.00012,4.53327]
[1779054688463,54.46,78361.43,3.12,-0.09574,0.00012,4.53411]
[1779054693498,54.46,78361.57,3.12,-0.09556,0.00012,4.52418]
[1779054694902,54.46,78361.57,3.12,-0.09556,0.00012,4.52418]
[1779054696959,54.46,78361.32,3.12,-0.0956,0.00012,4.52559]
[1779054702561,54.47,78359.98,3.12,-0.09578,0.00012,4.53179]
[1779054705197,54.47,78360.13,3.12,-0.09577,0.00012,4.53132]
[1779054711379,54.48,78361.89,3.12,-0.09558,0.00012,4.52505]
[1779054716659,54.48,78364.53,3.12,-0.0953,0.00012,4.51539]
[1779054721694,54.49,78366.8,3.12,-0.09506,0.00012,4.50694]
[1779054726729,54.49,78368.21,3.12,-0.09491,0.00012,4.50195]
[1779054732771,54.5,78367.41,3.12,-0.09503,0.00012,4.50591]
[1779054737805,54.5,78365.91,3.12,-0.09522,0.00012,4.51254]
[1779054738141,54.5,78365.91,3.12,-0.09522,0.00012,4.51254]
[1779054743848,54.51,78362.26,3.12,-0.09567,0.00012,4.52793]
[1779054748883,54.51,78358.24,3.12,-0.09615,0.00012,4.54462]
[1779054755263,54.51,78354.5,3.12,-0.09642,0.00012,4.55009]
[1779054762402,54.52,78349.12,3.12,-0.09709,0.00012,4.5729]
[1779054767436,54.53,78347.37,3.12,-0.09732,0.00012,4.58051]
[1779054772473,54.53,78348.84,3.12,-0.09716,0.00012,4.57513]
[1779054778086,54.53,78349.21,3.12,-0.09713,0.00012,4.57419]
[1779054783121,54.54,78350.47,3.12,-0.097,0.00012,4.56967]
[1779054788637,54.54,78350.86,3.12,-0.09696,0.00012,4.56854]
[1779054795205,54.55,78351.41,3.12,-0.09692,0.00012,4.5672]
[1779054800240,54.55,78350.69,3.12,-0.09702,0.00012,4.57061]
[1779054805152,54.56,78350.65,3.12,-0.09704,0.00012,4.57126]
[1779054807293,54.56,78343.02,3.12,-0.09795,0.00012,4.60226]
[1779054812753,54.56,78342.78,3.12,-0.09781,0.00012,4.59339]
[1779054814295,54.56,78342.78,3.12,-0.09781,0.00012,4.59344]
[1779054820380,54.56,78338.98,3.12,-0.09827,0.00012,4.60913]
[1779054829445,54.56,78337.8,3.12,-0.09842,0.00012,4.61412]
[1779054836493,54.56,78334.73,3.12,-0.09879,0.00012,4.62674]
[1779054842968,54.57,78332.48,3.12,-0.09907,0.00012,4.63603]
[1779054849391,54.57,78332.02,3.12,-0.09912,0.00012,4.63801]
[1779054855627,54.57,78332.34,3.12,-0.09909,0.00012,4.63695]
[1779054860662,54.57,78333.9,3.12,-0.09891,0.00012,4.63077]
[1779054865698,54.57,78331.28,3.12,-0.09923,0.00012,4.64151]
[1779054870732,54.57,78330.49,3.12,-0.09933,0.00012,4.64478]
[1779054872887,54.57,78330.49,3.12,-0.09933,0.00012,4.64478]
[1779054873960,54.57,78330.22,3.12,-0.09918,0.00012,4.63582]
[1779054873974,54.57,78328.71,3.12,-0.09936,0.00012,4.64195]
[1779054879795,54.57,78328.8,3.12,-0.09935,0.00012,4.64165]
[1779054884833,54.57,78327.14,3.12,-0.09955,0.00012,4.64838]
[1779054889868,54.57,78330.21,3.12,-0.09918,0.00012,4.63597]
[1779054895912,54.57,78330.05,3.12,-0.0992,0.00012,4.63667]
[1779054900945,54.57,78329.2,3.12,-0.0993,0.00012,4.64014]
[1779054905981,54.57,78333.34,3.12,-0.09881,0.00012,4.62345]
[1779054911015,54.57,78335.62,3.12,-0.09854,0.00012,4.61437]
[1779054916050,54.57,78336.29,3.12,-0.09846,0.00012,4.61182]
[1779054921085,54.58,78335.42,3.12,-0.09857,0.00012,4.61551]
[1779054924338,54.58,78334.1,3.12,-0.09874,0.00012,4.62097]
[1779054927127,54.58,78339.01,3.12,-0.09815,0.00012,4.60125]
[1779054927473,54.58,78339.01,3.12,-0.09815,0.00012,4.60125]
[1779054927594,54.58,78339.01,3.12,-0.09815,0.00012,4.60125]
[1779054930583,54.58,78346.16,3.12,-0.0973,0.00012,4.5724]
[1779054936190,54.58,78346.39,3.12,-0.09709,0.00012,4.56128]
[1779054941225,54.58,78347.9,3.12,-0.09693,0.00012,4.55575]
[1779054946624,54.58,78348.23,3.12,-0.0969,0.00012,4.55499]
[1779054951762,54.59,78348.09,3.12,-0.09694,0.00012,4.55631]
[1779054951853,54.59,78355.29,3.12,-0.09609,0.00012,4.52744]
[1779054956918,54.59,78355.7,3.12,-0.09605,0.00012,4.52585]
[1779054958739,54.59,78355.7,3.12,-0.09605,0.00012,4.52585]
[1779054960380,54.59,78358.33,3.12,-0.09573,0.00012,4.51499]
[1779054960481,54.59,78358.92,3.12,-0.09565,0.00012,4.51233]
[1779054965394,54.58,78365.83,3.12,-0.09483,0.00012,4.48407]
[1779054970466,54.58,78367.59,3.12,-0.09461,0.00012,4.47654]
[1779054975489,54.57,78361.63,3.12,-0.09528,0.00012,4.49968]
[1779054982513,54.56,78364.87,3.12,-0.09486,0.00012,4.48524]
[1779054987547,54.56,78365.79,3.12,-0.09475,0.00012,4.48123]
[1779054992583,54.56,78369.26,3.12,-0.09415,0.00012,4.45684]
[1779054997617,54.55,78370.99,3.12,-0.09393,0.00012,4.44917]
[1779055002651,54.55,78371.72,3.12,-0.09382,0.00012,4.44551]
[1779055007688,54.54,78372.33,3.12,-0.09373,0.00012,4.44233]
[1779055012722,54.54,78373.26,3.12,-0.0936,0.00012,4.43788]
[1779055017758,54.53,78374.44,3.12,-0.09344,0.00012,4.43246]
[1779055022794,54.53,78374.55,3.12,-0.09341,0.00012,4.43131]
[1779055027829,54.52,78374.95,3.12,-0.09334,0.00012,4.42901]
[1779055032864,54.52,78375.04,3.12,-0.09331,0.00012,4.42797]
[1779055037900,54.51,78375.99,3.12,-0.09318,0.00012,4.4235]
[1779055042935,54.51,78377.14,3.12,-0.09303,0.00012,4.41824]
[1779055047969,54.5,78376.6,3.12,-0.09308,0.00012,4.41974]
[1779055053005,54.5,78376.27,3.12,-0.09292,0.00012,4.4104]
[1779055058041,54.49,78376.49,3.12,-0.09287,0.00011,4.40892]
[1779055063075,54.49,78378.55,3.12,-0.09262,0.00011,4.40017]
[1779055068110,54.48,78378.56,3.12,-0.0926,0.00011,4.3996]
[1779055073145,54.48,78378.11,3.12,-0.09264,0.00011,4.40085]
[1779055078180,54.48,78377.87,3.12,-0.09265,0.00011,4.40127]
[1779055083215,54.47,78377.18,3.12,-0.09272,0.00011,4.40346]
[1779055088250,54.47,78377.16,3.12,-0.0927,0.00011,4.40299]
[1779055093285,54.46,78376.4,3.12,-0.09277,0.00011,4.40547]
[1779055098323,54.46,78376.38,3.12,-0.09276,0.00011,4.40501]
[1779055103355,54.46,78375.95,3.12,-0.0928,0.00012,4.40618]
[1779055108390,54.45,78375.84,3.12,-0.09279,0.00012,4.4061]
[1779055113425,54.45,78375.87,3.12,-0.0926,0.00011,4.39548]
[1779055118460,54.45,78375.12,3.12,-0.09267,0.00012,4.39802]
[1779055121061,54.45,78375.05,3.12,-0.09267,0.00012,4.39821]
[1779055121105,54.45,78375.05,3.12,-0.09267,0.00012,4.39821]
[1779055121231,54.44,78374.77,3.12,-0.0927,0.00012,4.39915]
[1779055123218,54.44,78382.2,3.12,-0.09184,0.00011,4.36944]
[1779055124437,54.44,78382.2,3.12,-0.09184,0.00011,4.36944]
[1779055125081,54.44,78382.2,3.12,-0.09184,0.00011,4.36944]
[1779055125082,54.44,78384.88,3.12,-0.09154,0.00011,4.35872]
[1779055130544,54.44,78384.61,3.12,-0.09156,0.00011,4.35964]
[1779055135579,54.44,78385.11,3.12,-0.0915,0.00011,4.35753]
[1779055140958,54.44,78384.88,3.12,-0.09153,0.00011,4.35833]
[1779055143636,54.44,78373.87,3.12,-0.09278,0.00012,4.40199]
[1779055145080,54.44,78367.84,3.12,-0.09347,0.00012,4.42583]
[1779055146718,54.44,78362.38,3.12,-0.0941,0.00012,4.44741]
[1779055149827,54.43,78358.24,3.12,-0.09458,0.00012,4.46378]
[1779055149906,54.44,78357.38,3.12,-0.09468,0.00012,4.46739]
[1779055152830,54.44,78357.23,3.12,-0.09471,0.00012,4.46833]
[1779055152887,54.44,78357.23,3.12,-0.09471,0.00012,4.46833]
[1779055152929,54.44,78356.46,3.12,-0.0948,0.00012,4.47136]
[1779055158742,54.44,78355.93,3.12,-0.09487,0.00012,4.47365]
[1779055163778,54.44,78355.19,3.12,-0.09496,0.00012,4.47687]
[1779055168813,54.44,78354.57,3.12,-0.09504,0.00012,4.47974]
[1779055173848,54.45,78354.07,3.12,-0.09494,0.00012,4.4723]
[1779055178884,54.45,78343.78,3.12,-0.09616,0.00012,4.51408]
[1779055183918,54.46,78342.09,3.12,-0.09638,0.00012,4.52154]
[1779055185361,54.46,78347.34,3.12,-0.09576,0.00012,4.50054]
[1779055190973,54.46,78344.64,3.12,-0.09611,0.00012,4.51221]
[1779055197009,54.47,78338.82,3.12,-0.09683,0.00012,4.53671]
[1779055198963,54.47,78338.59,3.12,-0.09686,0.00012,4.53778]
[1779055200677,54.47,78336.4,3.12,-0.09713,0.00012,4.5469]
[1779055201662,54.47,78335.31,3.12,-0.09726,0.00012,4.5513]
[1779055202387,54.47,78335.31,3.12,-0.09726,0.00012,4.5513]
[1779055202059,54.47,78309.06,3.12,-0.10043,0.00012,4.65791]
[1779055203014,54.47,78309.06,3.12,-0.10043,0.00012,4.65791]
[1779055203111,54.47,78318.74,3.12,-0.09926,0.00012,4.61864]
[1779055205086,54.47,78331.9,3.12,-0.09767,0.00012,4.56534]
[1779055206824,54.48,78333.08,3.12,-0.09753,0.00012,4.56067]
[1779055206832,54.48,78333.08,3.12,-0.09753,0.00012,4.56067]
[1779055206843,54.48,78333.08,3.12,-0.09753,0.00012,4.56067]
[1779055207090,54.48,78339.31,3.12,-0.09679,0.00012,4.53564]
[1779055212125,54.48,78340.19,3.12,-0.0967,0.00012,4.53258]
[1779055213605,54.48,78342.63,3.12,-0.09642,0.00012,4.5229]
[1779055214139,54.48,78343.07,3.12,-0.09637,0.00012,4.52128]
[1779055216918,54.48,78338.74,3.12,-0.09689,0.00012,4.53901]
[1779055217694,54.48,78338.87,3.12,-0.09688,0.00012,4.53861]
[1779055218167,54.49,78331.49,3.12,-0.09777,0.00012,4.56853]
[1779055218688,54.49,78331.49,3.12,-0.09777,0.00012,4.56853]
[1779055218928,54.49,78331.49,3.12,-0.09777,0.00012,4.56853]
[1779055219175,54.49,78322.43,3.12,-0.09886,0.00012,4.60529]
[1779055220181,54.49,78314.31,3.12,-0.09984,0.00012,4.63829]
[1779055221885,54.49,78317.3,3.12,-0.09948,0.00012,4.62612]
[1779055227230,54.49,78320.32,3.12,-0.09911,0.00012,4.6139]
[1779055232265,54.49,78319.72,3.12,-0.099,0.00012,4.60627]
[1779055232824,54.49,78319.72,3.12,-0.099,0.00012,4.60627]
[1779055234280,54.49,78325.86,3.12,-0.09826,0.00012,4.58141]
[1779055239314,54.49,78325.67,3.12,-0.09829,0.00012,4.58248]
[1779055240714,54.49,78325.69,3.12,-0.09829,0.00012,4.5824]
[1779055242334,54.49,78318.72,3.12,-0.09914,0.00012,4.61074]
[1779055247370,54.49,78316.64,3.12,-0.09939,0.00012,4.61918]
[1779055248377,54.49,78302.25,3.12,-0.10114,0.00012,4.67766]
[1779055249386,54.49,78295.41,3.12,-0.10198,0.00012,4.70546]
[1779055254419,54.48,78295.53,3.12,-0.10194,0.00012,4.70423]
[1779055257446,54.48,78289.74,3.12,-0.10265,0.00012,4.72762]
[1779055260462,54.48,78283.82,3.12,-0.10339,0.00012,4.75193]
[1779055265953,54.47,78281.46,3.12,-0.10365,0.00013,4.76059]
[1779055267822,54.47,78280.1,3.12,-0.10382,0.00013,4.76595]
[1779055267923,54.47,78271.67,3.12,-0.10487,0.00013,4.80041]
[1779055271643,54.46,78262.77,3.12,-0.10596,0.00013,4.83594]
[1779055272866,54.46,78262.77,3.12,-0.10596,0.00013,4.83594]
[1779055273458,54.46,78252.06,3.12,-0.10732,0.00013,4.8799]
[1779055273565,54.46,78252.06,3.12,-0.10732,0.00013,4.8799]
[1779055273707,54.46,78252.06,3.12,-0.10732,0.00013,4.8799]
[1779055273789,54.46,78242.34,3.12,-0.10857,0.00013,4.92026]
[1779055275523,54.46,78242.34,3.12,-0.10856,0.00013,4.91999]
[1779055275624,54.45,78226.27,3.12,-0.11065,0.00013,4.98664]
[1779055276900,54.45,78226.27,3.12,-0.11065,0.00013,4.98664]
[1779055276915,54.45,78226.27,3.12,-0.11065,0.00013,4.98664]
[1779055277002,54.45,78222.81,3.12,-0.11109,0.00013,5.00081]
[1779055281297,54.45,78215.79,3.12,-0.11201,0.00013,5.02978]
[1779055281721,54.45,78215.79,3.12,-0.11201,0.00013,5.02978]
[1779055281820,54.45,78213.27,3.12,-0.11234,0.00013,5.0402]
[1779055287655,54.44,78211.73,3.12,-0.11251,0.00013,5.0457]
[1779055293448,54.43,78211.96,3.12,-0.11227,0.00013,5.03372]
[1779055296334,54.43,78211.65,3.12,-0.1123,0.00013,5.03453]
[1779055296400,54.43,78212.33,3.12,-0.1122,0.00013,5.03152]
[1779055300267,54.42,78220.82,3.12,-0.11106,0.00013,4.99525]
[1779055303767,54.42,78215.79,3.12,-0.11169,0.00013,5.01551]
[1779055304774,54.42,78209.16,3.12,-0.11257,0.00013,5.04306]
[1779055309809,54.41,78206.57,3.12,-0.11288,0.00013,5.05291]
[1779055310871,54.41,78206.57,3.12,-0.11288,0.00013,5.05291]
[1779055310919,54.41,78208.14,3.12,-0.11267,0.00013,5.04611]
[1779055314368,54.4,78207.7,3.12,-0.11271,0.00013,5.04755]
[1779055314507,54.4,78198.5,3.12,-0.11394,0.00013,5.08602]
[1779055316316,54.36,78177.23,3.12,-0.11662,0.00014,5.16957]
[1779055322142,54.27,78173.74,3.12,-0.11673,0.00014,5.17278]
[1779055322190,54.27,78173.74,3.12,-0.11673,0.00014,5.17278]
[1779055322428,54.27,78173.74,3.12,-0.11673,0.00014,5.17278]
[1779055322568,54.24,78170.65,3.12,-0.11704,0.00014,5.18239]
[1779055323042,54.24,78170.65,3.12,-0.11704,0.00014,5.18239]
[1779055323124,54.24,78170.65,3.12,-0.11704,0.00014,5.18239]
[1779055323450,54.22,78148.56,3.12,-0.12,0.00014,5.27293]
[1779055324915,54.21,78126.26,3.12,-0.12313,0.00014,5.3677]
[1779055326390,54.21,78107.03,3.12,-0.12588,0.00014,5.45009]
[1779055326652,54.21,78107.03,3.12,-0.12588,0.00014,5.45009]
[1779055327035,54.21,78107.03,3.12,-0.12588,0.00014,5.45009]
[1779055327277,54.21,78107.03,3.12,-0.12588,0.00014,5.45009]
[1779055327358,54.18,78077.51,3.12,-0.1301,0.00015,5.57407]
[1779055328552,54.18,78077.51,3.12,-0.1301,0.00015,5.57407]
[1779055328995,54.14,78018.56,3.12,-0.13887,0.00016,5.82522]
[1779055329783,54.14,78018.56,3.12,-0.13887,0.00016,5.82522]
[1779055330246,54.14,78018.56,3.12,-0.13887,0.00016,5.82522]
[1779055330288,54.1,78049.54,3.12,-0.13392,0.00015,5.68441]
[1779055331495,54.1,78049.54,3.12,-0.13392,0.00015,5.68441]
[1779055331532,54.0,78072.44,3.12,-0.13006,0.00015,5.57268]
[1779055332884,54.0,78072.44,3.12,-0.13006,0.00015,5.57268]
[1779055333024,54.0,78072.44,3.12,-0.13006,0.00015,5.57268]
[1779055333119,54.0,78072.44,3.12,-0.13006,0.00015,5.57268]
[1779055333209,53.97,78066.82,3.12,-0.13075,0.00015,5.5928]
[1779055335021,53.93,78062.04,3.12,-0.1313,0.00015,5.60865]
[1779055336471,53.86,78068.48,3.12,-0.13002,0.00015,5.57106]
[1779055336619,53.86,78068.48,3.12,-0.13002,0.00015,5.57106]
[1779055337035,53.86,78068.48,3.12,-0.13002,0.00015,5.57106]
[1779055338071,53.86,78068.48,3.12,-0.13002,0.00015,5.57106]
[1779055338086,53.86,78068.48,3.12,-0.13002,0.00015,5.57106]
[1779055338093,53.82,78061.34,3.12,-0.13094,0.00015,5.59792]
[1779055338630,53.82,78061.34,3.12,-0.13094,0.00015,5.59792]
[1779055338639,53.82,78061.34,3.12,-0.13094,0.00015,5.59792]
[1779055338924,53.82,78061.34,3.12,-0.13094,0.00015,5.59792]
[1779055339049,53.79,78061.34,3.12,-0.13079,0.00015,5.59357]
[1779055341293,53.75,78057.51,3.12,-0.13122,0.00015,5.60579]
[1779055341801,53.73,78053.66,3.12,-0.1317,0.00015,5.61974]
[1779055341932,53.73,78053.66,3.12,-0.1317,0.00015,5.61974]
[1779055342277,53.73,78053.66,3.12,-0.1317,0.00015,5.61974]
[1779055342374,53.73,78053.66,3.12,-0.1317,0.00015,5.61974]
[1779055342441,53.71,78052.71,3.12,-0.13173,0.00015,5.62065]
[1779055343442,53.71,78052.71,3.12,-0.13173,0.00015,5.62065]
[1779055343472,53.68,78040.65,3.12,-0.13346,0.00015,5.67044]
[1779055344995,53.68,78040.65,3.12,-0.13345,0.00015,5.67014]
[1779055345086,53.68,78040.65,3.12,-0.13345,0.00015,5.67014]
[1779055345187,53.65,78056.07,3.12,-0.13098,0.00015,5.59861]
[1779055346172,53.65,78056.07,3.12,-0.13098,0.00015,5.59861]
[1779055346215,53.65,78056.07,3.12,-0.13098,0.00015,5.59861]
[1779055346544,53.58,78059.52,3.12,-0.13017,0.00015,5.5749]
[1779055347184,53.58,78059.52,3.12,-0.13017,0.00015,5.5749]
[1779055347244,53.58,78059.52,3.12,-0.13017,0.00015,5.5749]
[1779055347315,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055347786,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055347867,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055347954,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348013,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348059,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348131,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348227,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348279,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348521,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348552,53.58,78056.12,3.12,-0.13068,0.00015,5.58979]
[1779055348378,53.56,78056.0,3.12,-0.1306,0.00015,5.58762]
[1779055348648,53.56,78056.0,3.12,-0.1306,0.00015,5.58762]
[1779055348697,53.56,78056.0,3.12,-0.1306,0.00015,5.58762]
[1779055349120,53.54,78056.0,3.12,-0.13051,0.00015,5.58477]
[1779055350054,53.54,78056.0,3.12,-0.13051,0.00015,5.58477]
[1779055350147,53.54,78056.0,3.12,-0.13051,0.00015,5.58477]
[1779055350231,53.52,78059.29,3.12,-0.12992,0.00015,5.56756]
[1779055351748,53.5,78059.29,3.12,-0.12963,0.00015,5.55434]
[1779055351997,53.5,78059.29,3.12,-0.12963,0.00015,5.55434]
[1779055352251,53.5,78059.29,3.12,-0.12963,0.00015,5.55434]
[1779055352373,53.5,78059.29,3.12,-0.12963,0.00015,5.55434]
[1779055352414,53.48,78083.37,3.12,-0.12597,0.00015,5.4465]
[1779055354157,53.46,78088.54,3.12,-0.12513,0.00015,5.42147]
[1779055355382,53.46,78088.54,3.12,-0.12513,0.00015,5.42147]
[1779055355399,53.46,78088.54,3.12,-0.12513,0.00015,5.42147]
[1779055355465,53.46,78091.14,3.12,-0.12474,0.00015,5.40992]
[1779055356408,53.46,78091.14,3.12,-0.12474,0.00015,5.40992]
[1779055356429,53.46,78091.14,3.12,-0.12474,0.00015,5.40992]
[1779055356510,53.46,78090.53,3.12,-0.12482,0.00015,5.41219]
[1779055359773,53.45,78089.08,3.12,-0.12502,0.00015,5.41813]
[1779055360765,53.45,78088.46,3.12,-0.1251,0.00015,5.42064]
[1779055363372,53.45,78092.12,3.12,-0.12455,0.00015,5.40431]
[1779055363449,53.45,78086.33,3.12,-0.1254,0.00015,5.42939]
[1779055368531,53.44,78088.05,3.12,-0.12512,0.00015,5.4211]
[1779055369850,53.44,78088.47,3.12,-0.12504,0.00015,5.41891]
[1779055370267,53.44,78088.11,3.12,-0.12509,0.00015,5.42031]
[1779055373002,53.43,78089.6,3.12,-0.12486,0.00015,5.41349]
[1779055373018,53.43,78089.6,3.12,-0.12486,0.00015,5.41349]
[1779055375030,53.43,78094.39,3.12,-0.12415,0.00015,5.39232]
[1779055375302,53.43,78100.11,3.12,-0.12332,0.00014,5.36727]
[1779055376441,53.42,78106.2,3.12,-0.12241,0.00014,5.33982]
[1779055381994,53.4,78107.36,3.12,-0.12213,0.00014,5.33155]
[1779055382211,53.4,78107.36,3.12,-0.12213,0.00014,5.33155]
[1779055382260,53.4,78107.36,3.12,-0.12213,0.00014,5.33155]
[1779055382359,53.4,78107.36,3.12,-0.12213,0.00014,5.33155]
[1779055382361,53.4,78122.21,3.12,-0.11999,0.00014,5.2665]
[1779055382770,53.4,78122.21,3.12,-0.11999,0.00014,5.2665]
[1779055382919,53.4,78122.21,3.12,-0.11999,0.00014,5.2665]
[1779055383359,53.39,78122.21,3.12,-0.11997,0.00014,5.26597]
[1779055385023,53.39,78121.59,3.12,-0.12005,0.00014,5.26828]
[1779055385056,53.39,78121.59,3.12,-0.12005,0.00014,5.26828]
[1779055385294,53.39,78121.59,3.12,-0.12005,0.00014,5.26828]
[1779055385375,53.39,78119.08,3.12,-0.12039,0.00014,5.27878]
[1779055386458,53.39,78119.08,3.12,-0.12039,0.00014,5.27878]
[1779055388920,53.35,78113.16,3.12,-0.12108,0.00014,5.29967]
[1779055390210,53.34,78109.83,3.12,-0.12153,0.00014,5.31319]
[1779055390411,53.33,78108.89,3.12,-0.12163,0.00014,5.31612]
[1779055391419,53.33,78103.57,3.12,-0.12235,0.00014,5.33807]
[1779055392393,53.33,78103.57,3.12,-0.12235,0.00014,5.33807]
[1779055392468,53.32,78095.96,3.12,-0.12345,0.00015,5.37109]
[1779055395412,53.32,78096.41,3.12,-0.12338,0.00015,5.36891]
[1779055397866,53.31,78098.75,3.12,-0.12299,0.00015,5.35718]
[1779055398521,53.31,78120.13,3.12,-0.1199,0.00014,5.26366]
[1779055399530,53.3,78125.78,3.12,-0.11908,0.00014,5.23864]
[1779055401958,53.3,78129.55,3.12,-0.11853,0.00014,5.22159]
[1779055402322,53.3,78129.55,3.12,-0.11853,0.00014,5.22159]
[1779055402569,53.3,78143.53,3.12,-0.11655,0.00014,5.16077]
[1779055403586,53.29,78148.21,3.12,-0.11588,0.00014,5.14003]
[1779055404595,53.29,78148.21,3.12,-0.11588,0.00014,5.14003]
[1779055404605,53.29,78148.21,3.12,-0.11588,0.00014,5.14003]
[1779055405523,53.29,78150.59,3.12,-0.11554,0.00014,5.12957]
[1779055405672,53.29,78150.59,3.12,-0.11554,0.00014,5.12957]
[1779055406538,53.29,78164.9,3.12,-0.11357,0.00014,5.06781]
[1779055410680,53.28,78167.91,3.12,-0.11311,0.00014,5.05346]
[1779055410691,53.28,78167.91,3.12,-0.11311,0.00014,5.05346]
[1779055415591,53.27,78173.76,3.12,-0.11208,0.00014,5.01668]
[1779055415701,53.27,78173.76,3.12,-0.11208,0.00014,5.01668]
[1779055415712,53.27,78173.76,3.12,-0.11208,0.00014,5.01668]
[1779055420721,53.26,78175.76,3.12,-0.11179,0.00014,5.00749]
[1779055420731,53.26,78175.76,3.12,-0.11179,0.00014,5.00749]
[1779055425738,53.26,78176.1,3.12,-0.11173,0.00014,5.00577]
[1779055425749,53.26,78176.1,3.12,-0.11173,0.00014,5.00577]
[1779055428418,53.26,78181.3,3.12,-0.11101,0.00013,4.98302]
[1779055430326,53.26,78181.3,3.12,-0.111,0.00013,4.98257]
[1779055430757,53.25,78181.65,3.12,-0.11094,0.00013,4.98062]
[1779055430767,53.25,78181.65,3.12,-0.11094,0.00013,4.98062]
[1779055430768,53.25,78181.65,3.12,-0.11094,0.00013,4.98062]
[1779055430799,53.25,78182.57,3.12,-0.1108,0.00013,4.97623]
[1779055435776,53.24,78184.65,3.12,-0.11047,0.00013,4.96561]
[1779055435787,53.24,78184.65,3.12,-0.11047,0.00013,4.96561]
[1779055440796,53.22,78181.62,3.12,-0.11081,0.00013,4.97636]
[1779055440807,53.22,78181.62,3.12,-0.11081,0.00013,4.97636]
[1779055445816,53.2,78182.91,3.12,-0.11056,0.00013,4.96865]
[1779055445827,53.2,78182.91,3.12,-0.11056,0.00013,4.96865]
[1779055450835,53.19,78183.21,3.12,-0.11046,0.00013,4.96525]
[1779055450847,53.19,78183.21,3.12,-0.11046,0.00013,4.96525]
[1779055455854,53.17,78181.93,3.12,-0.11056,0.00013,4.96861]
[1779055455865,53.17,78181.93,3.12,-0.11056,0.00013,4.96861]
[1779055457885,53.16,78186.68,3.12,-0.10989,0.00013,4.94706]
[1779055460872,53.16,78190.89,3.12,-0.10929,0.00013,4.92795]
[1779055460883,53.16,78190.89,3.12,-0.10929,0.00013,4.92795]
[1779055463616,53.15,78191.05,3.12,-0.10926,0.00013,4.9269]
[1779055463617,53.15,78190.96,3.12,-0.10926,0.00013,4.92692]
[1779055466005,53.15,78193.19,3.12,-0.10894,0.00013,4.91669]
[1779055466039,53.15,78193.19,3.12,-0.10894,0.00013,4.91669]
[1779055466482,53.15,78193.19,3.12,-0.10894,0.00013,4.91669]
[1779055466565,53.14,78188.37,3.12,-0.10957,0.00013,4.93689]
[1779055468547,53.14,78182.13,3.12,-0.11038,0.00013,4.96281]
[1779055469972,53.13,78174.89,3.12,-0.11134,0.00014,4.99295]
[1779055475007,53.12,78174.39,3.12,-0.11118,0.00014,4.98371]
[1779055475065,53.12,78185.87,3.12,-0.10962,0.00013,4.93435]
[1779055481049,53.11,78193.16,3.12,-0.10858,0.00013,4.90099]
[1779055482056,53.1,78197.98,3.12,-0.10793,0.00013,4.88013]
[1779055484452,53.1,78205.75,3.12,-0.10688,0.00013,4.84647]
[1779055486085,53.1,78210.92,3.12,-0.10619,0.00013,4.82403]
[1779055487533,53.09,78219.41,3.12,-0.10507,0.00013,4.78785]
[1779055493133,53.09,78222.21,3.12,-0.10468,0.00013,4.77502]
[1779055498249,53.08,78222.05,3.12,-0.10468,0.00013,4.77504]
[1779055504220,53.07,78225.51,3.12,-0.1042,0.00013,4.75928]
[1779055509263,53.07,78228.6,3.12,-0.10378,0.00013,4.7456]
[1779055510267,53.07,78235.52,3.12,-0.10288,0.00013,4.71631]
[1779055512285,53.07,78230.27,3.12,-0.10355,0.00013,4.7383]
[1779055517743,53.06,78229.01,3.12,-0.1037,0.00013,4.74301]
[1779055523354,53.06,78228.83,3.12,-0.1037,0.00013,4.74304]
[1779055526375,53.06,78212.47,3.12,-0.10582,0.00013,4.81192]
[1779055531410,53.05,78210.1,3.12,-0.1059,0.00013,4.81056]
[1779055534706,53.04,78224.13,3.12,-0.10405,0.00013,4.75047]
[1779055540473,53.04,78225.61,3.12,-0.10384,0.00013,4.74336]
[1779055545509,53.03,78224.29,3.12,-0.10399,0.00013,4.74829]
[1779055550543,53.03,78227.11,3.12,-0.10361,0.00013,4.73579]
[1779055554571,53.03,78232.37,3.12,-0.10292,0.00013,4.71321]
[1779055559609,53.02,78235.05,3.12,-0.10256,0.00013,4.70164]
[1779055560291,53.02,78235.05,3.12,-0.10256,0.00013,4.70164]
[1779055561200,53.02,78238.0,3.12,-0.10218,0.00013,4.68919]
[1779055561267,53.02,78238.0,3.12,-0.10218,0.00013,4.68919]
[1779055561625,53.02,78244.78,3.12,-0.10132,0.00013,4.66067]
[1779055562347,53.02,78244.78,3.12,-0.10132,0.00013,4.66067]
[1779055562354,53.02,78244.78,3.12,-0.10132,0.00013,4.66067]
[1779055562628,53.02,78244.78,3.12,-0.10132,0.00013,4.66067]
[1779055565702,53.02,78248.95,3.12,-0.10079,0.00013,4.64323]
[1779055565733,53.02,78248.95,3.12,-0.10079,0.00013,4.64323]
[1779055565804,53.02,78255.33,3.12,-0.09999,0.00013,4.61656]
[1779055567278,53.02,78255.73,3.12,-0.09993,0.00013,4.61471]
[1779055568486,53.02,78255.73,3.12,-0.09993,0.00013,4.61456]
[1779055568720,53.02,78268.32,3.12,-0.09835,0.00012,4.56188]
[1779055569746,53.02,78275.67,3.12,-0.09744,0.00012,4.53115]
[1779055572602,53.02,78274.61,3.12,-0.09756,0.00012,4.5354]
[1779055572615,53.02,78274.61,3.12,-0.09756,0.00012,4.5354]
[1779055573496,53.02,78274.61,3.12,-0.09756,0.00012,4.53537]
[1779055573508,53.02,78274.61,3.12,-0.09756,0.00012,4.53537]
[1779055574700,53.02,78271.31,3.12,-0.09797,0.00012,4.54903]
[1779055577692,53.02,78272.65,3.12,-0.0978,0.00012,4.54323]
[1779055577734,53.02,78272.65,3.12,-0.0978,0.00012,4.54323]
[1779055577742,53.02,78278.58,3.12,-0.09706,0.00012,4.51853]
[1779055582744,53.01,78280.91,3.12,-0.09676,0.00012,4.50823]
[1779055587749,53.0,78280.9,3.12,-0.09671,0.00012,4.50673]
[1779055592750,52.99,78280.98,3.12,-0.09648,0.00012,4.49483]
[1779055593877,52.99,78287.29,3.12,-0.09569,0.00012,4.46823]
[1779055595873,52.98,78281.04,3.12,-0.09644,0.00012,4.49358]
[1779055599892,52.98,78275.6,3.12,-0.09708,0.00012,4.51528]
[1779055604898,52.97,78278.25,3.12,-0.09674,0.00012,4.50365]
[1779055609917,52.96,78279.28,3.12,-0.09657,0.00012,4.49799]
[1779055614944,52.95,78278.63,3.12,-0.09661,0.00012,4.49922]
[1779055618632,52.95,78272.54,3.12,-0.09733,0.00012,4.52357]
[1779055624059,52.93,78275.4,3.12,-0.09692,0.00012,4.50975]
[1779055627349,52.93,78244.43,3.12,-0.10077,0.00013,4.63832]
[1779055628516,52.92,78238.92,3.12,-0.10146,0.00013,4.66115]
[1779055634139,52.91,78238.71,3.12,-0.10143,0.00013,4.6599]
[1779055639166,52.9,78235.76,3.12,-0.10175,0.00013,4.67056]
[1779055640173,52.89,78230.29,3.12,-0.10244,0.00013,4.69324]
[1779055645878,52.88,78226.47,3.12,-0.10288,0.00013,4.70776]
[1779055650982,52.87,78226.93,3.12,-0.10275,0.00013,4.70343]
[1779055652257,52.86,78236.76,3.12,-0.10128,0.00013,4.65104]
[1779055657292,52.85,78236.11,3.12,-0.10132,0.00013,4.65229]
[1779055659014,52.85,78235.26,3.12,-0.10142,0.00013,4.65558]
[1779055659922,52.85,78216.58,3.12,-0.10382,0.00013,4.73423]
[1779055660838,52.84,78189.75,3.12,-0.10734,0.00013,4.8483]
[1779055662023,52.84,78187.28,3.12,-0.10767,0.00013,4.85864]
[1779055663402,52.84,78190.95,3.12,-0.10717,0.00013,4.8427]
[1779055663481,52.84,78191.68,3.12,-0.10707,0.00013,4.83935]
[1779055664400,52.84,78191.68,3.12,-0.10707,0.00013,4.83935]
[1779055665617,52.84,78184.11,3.12,-0.10806,0.00013,4.87129]
[1779055666095,52.84,78184.11,3.12,-0.10806,0.00013,4.87129]
[1779055666355,52.83,78184.11,3.12,-0.10806,0.00013,4.87106]
[1779055671390,52.82,78181.89,3.12,-0.10831,0.00013,4.87918]
[1779055676431,52.81,78180.15,3.12,-0.1085,0.00013,4.88516]
[1779055677326,52.81,78180.15,3.12,-0.1085,0.00013,4.88516]
[1779055682325,52.8,78174.07,3.12,-0.10927,0.00014,4.90962]
[1779055682460,52.8,78174.07,3.12,-0.10927,0.00014,4.90962]
[1779055682547,52.8,78174.07,3.12,-0.10927,0.00014,4.90962]
[1779055683006,52.8,78172.61,3.12,-0.10945,0.00014,4.91556]
[1779055683139,52.8,78172.61,3.12,-0.10945,0.00014,4.91556]
[1779055683841,52.8,78152.25,3.12,-0.11222,0.00014,5.00304]
[1779055684959,52.79,78149.73,3.12,-0.11254,0.00014,5.01315]
[1779055685882,52.79,78141.38,3.12,-0.1137,0.00014,5.04933]
[1779055687518,52.79,78140.24,3.12,-0.11384,0.00014,5.05359]
[1779055689467,52.78,78137.71,3.12,-0.11418,0.00014,5.0642]
[1779055689952,52.78,78130.39,3.12,-0.11519,0.00014,5.09554]
[1779055690748,52.78,78130.39,3.12,-0.11519,0.00014,5.09554]
[1779055692748,52.78,78139.85,3.12,-0.11384,0.00014,5.05377]
[1779055695567,52.77,78130.12,3.12,-0.11518,0.00014,5.09513]
[1779055696887,52.77,78130.12,3.12,-0.11518,0.00014,5.09513]
[1779055702617,52.75,78134.25,3.12,-0.11452,0.00014,5.07463]
[1779055704631,52.74,78139.91,3.12,-0.1137,0.00014,5.04928]
[1779055710678,52.72,78139.59,3.12,-0.11365,0.00014,5.04765]
[1779055715712,52.71,78139.0,3.12,-0.11348,0.00014,5.03791]
[1779055720747,52.69,78137.78,3.12,-0.11359,0.00014,5.04131]
[1779055725768,52.68,78136.03,3.12,-0.11377,0.00014,5.04699]
[1779055725869,52.68,78136.86,3.12,-0.11364,0.00014,5.0429]
[1779055731824,52.66,78129.37,3.12,-0.11462,0.00014,5.07315]
[1779055736859,52.65,78127.9,3.12,-0.11476,0.00014,5.07757]
[1779055739880,52.64,78132.5,3.12,-0.11408,0.00014,5.05635]
[1779055744783,52.63,78136.87,3.12,-0.11342,0.00014,5.03572]
[1779055744809,52.63,78136.87,3.12,-0.11342,0.00014,5.03572]
[1779055746370,52.62,78136.35,3.12,-0.11346,0.00014,5.03706]
[1779055746931,52.62,78136.99,3.12,-0.11335,0.00014,5.03381]
[1779055751964,52.59,78135.73,3.12,-0.11344,0.00014,5.0365]
[1779055757229,52.58,78134.73,3.12,-0.11352,0.00014,5.03898]
[1779055761678,52.56,78131.04,3.12,-0.11396,0.00014,5.05263]
[1779055762847,52.56,78131.13,3.12,-0.11395,0.00014,5.05224]
[1779055762941,52.56,78131.13,3.12,-0.11395,0.00014,5.05224]
[1779055763042,52.56,78119.76,3.12,-0.11553,0.00014,5.10118]
[1779055764562,52.56,78119.76,3.12,-0.11553,0.00014,5.10118]
[1779055767946,52.55,78116.23,3.12,-0.116,0.00014,5.11574]
[1779055767957,52.55,78116.23,3.12,-0.116,0.00014,5.11574]
[1779055769033,52.55,78116.23,3.12,-0.11599,0.00014,5.11553]
[1779055769940,52.55,78114.86,3.12,-0.11618,0.00014,5.12131]
[1779055774201,52.54,78112.37,3.12,-0.11631,0.00014,5.12093]
[1779055776031,52.54,78106.15,3.12,-0.11718,0.00014,5.1475]
[1779055777718,52.54,78104.13,3.12,-0.11747,0.00014,5.15636]
[1779055777802,52.54,78108.94,3.12,-0.11677,0.00014,5.135]
[1779055779566,52.53,78108.94,3.12,-0.11676,0.00014,5.13476]
[1779055780988,52.53,78103.96,3.12,-0.11746,0.00014,5.15613]
[1779055783526,52.53,78102.55,3.12,-0.11765,0.00014,5.16187]
[1779055787646,52.52,78104.61,3.12,-0.11733,0.00014,5.15207]
[1779055787654,52.52,78104.61,3.12,-0.11733,0.00014,5.15207]
[1779055787813,52.52,78104.61,3.12,-0.11733,0.00014,5.15207]
[1779055787882,52.52,78104.31,3.12,-0.11736,0.00014,5.1532]
[1779055788234,52.52,78104.31,3.12,-0.11736,0.00014,5.1532]
[1779055788266,52.52,78079.74,3.12,-0.12092,0.00015,5.26118]
[1779055789711,52.52,78063.33,3.12,-0.12333,0.00015,5.33342]
[1779055791045,52.52,78063.33,3.12,-0.12333,0.00015,5.33342]
[1779055791788,52.51,78047.8,3.12,-0.12562,0.00015,5.40157]
[1779055792821,52.51,78047.8,3.12,-0.12562,0.00015,5.40157]
[1779055792827,52.51,78047.8,3.12,-0.12562,0.00015,5.40157]
[1779055792833,52.51,78047.8,3.12,-0.12562,0.00015,5.40157]
[1779055792889,52.51,78050.5,3.12,-0.1252,0.00015,5.38925]
[1779055793587,52.51,78050.5,3.12,-0.1252,0.00015,5.38925]
[1779055793602,52.51,78050.5,3.12,-0.1252,0.00015,5.38925]
[1779055793731,52.51,78050.5,3.12,-0.1252,0.00015,5.38925]
[1779055794053,52.51,78052.36,3.12,-0.12492,0.00015,5.38068]
[1779055797272,52.5,78050.25,3.12,-0.1252,0.00015,5.38915]
[1779055797297,52.5,78050.25,3.12,-0.1252,0.00015,5.38915]
[1779055797821,52.5,78050.25,3.12,-0.1252,0.00015,5.38915]
[1779055797901,52.5,78049.34,3.12,-0.12533,0.00015,5.3929]
[1779055799226,52.49,78049.34,3.12,-0.12532,0.00015,5.39259]
[1779055799479,52.49,78049.34,3.12,-0.12532,0.00015,5.39259]
[1779055799514,52.49,78046.13,3.12,-0.1258,0.00015,5.40673]
[1779055801937,52.49,78049.06,3.12,-0.12535,0.00015,5.39357]
[1779055802027,52.49,78055.19,3.12,-0.12443,0.00015,5.36624]
[1779055803980,52.49,78054.43,3.12,-0.12454,0.00015,5.36952]
[1779055804016,52.49,78051.2,3.12,-0.12502,0.00015,5.38377]
[1779055804464,52.49,78051.2,3.12,-0.12502,0.00015,5.38377]
[1779055804493,52.49,78034.95,3.12,-0.12747,0.00015,5.45596]
[1779055805624,52.49,78034.95,3.12,-0.12747,0.00015,5.45596]
[1779055809859,52.48,78012.95,3.12,-0.13081,0.00015,5.55316]
[1779055811381,52.48,78008.69,3.12,-0.13145,0.00016,5.57162]
[1779055812250,52.48,78008.69,3.12,-0.13145,0.00016,5.57162]
[1779055813029,52.48,78002.31,3.12,-0.13244,0.00016,5.59987]
[1779055815004,52.47,77995.28,3.12,-0.13351,0.00016,5.63071]
[1779055818010,52.46,77986.6,3.12,-0.13485,0.00016,5.66858]
[1779055820007,52.46,77999.42,3.12,-0.1328,0.00016,5.61034]
[1779055820482,52.46,77999.42,3.12,-0.1328,0.00016,5.61034]
[1779055820533,52.46,77999.42,3.12,-0.1328,0.00016,5.61034]
[1779055821104,52.45,77999.15,3.12,-0.13283,0.00016,5.61121]
[1779055821704,52.45,77999.15,3.12,-0.13283,0.00016,5.61121]
[1779055821918,52.45,77999.15,3.12,-0.13283,0.00016,5.61121]
[1779055823362,52.45,78002.22,3.12,-0.13234,0.00016,5.5971]
[1779055823892,52.45,78002.22,3.12,-0.13234,0.00016,5.5971]
[1779055824126,52.45,77981.37,3.12,-0.13562,0.00016,5.69039]
[1779055824202,52.45,77981.37,3.12,-0.13562,0.00016,5.69039]
[1779055824509,52.45,77981.37,3.12,-0.13562,0.00016,5.69039]
[1779055824595,52.45,77981.37,3.12,-0.13562,0.00016,5.69039]
[1779055824622,52.45,77981.37,3.12,-0.13562,0.00016,5.69039]
[1779055825128,52.44,77947.58,3.12,-0.14104,0.00016,5.84201]
[1779055825678,52.44,77947.58,3.12,-0.14104,0.00016,5.84201]
[1779055825704,52.44,77938.13,3.12,-0.14259,0.00016,5.88468]
[1779055826231,52.44,77938.13,3.12,-0.14259,0.00016,5.88468]
[1779055826844,52.44,77938.13,3.12,-0.14259,0.00016,5.88468]
[1779055827071,52.44,77947.5,3.12,-0.14103,0.00016,5.84159]
[1779055828029,52.44,77936.74,3.12,-0.14278,0.00016,5.88991]
[1779055828526,52.44,77936.74,3.12,-0.14278,0.00016,5.88991]
[1779055828544,52.44,77936.74,3.12,-0.14278,0.00016,5.88991]
[1779055828611,52.44,77935.02,3.12,-0.14306,0.00016,5.89768]
[1779055830011,52.43,77929.85,3.12,-0.14389,0.00017,5.92037]
[1779055831004,52.43,77929.85,3.12,-0.14389,0.00017,5.92037]
[1779055833912,52.42,77928.63,3.12,-0.14387,0.00017,5.91455]
[1779055834104,52.42,77933.65,3.12,-0.14301,0.00017,5.89112]
[1779055835031,52.42,77915.82,3.12,-0.14596,0.00017,5.97145]
[1779055836071,52.41,77903.95,3.12,-0.14795,0.00017,6.02477]
[1779055837620,52.41,77900.69,3.12,-0.14849,0.00017,6.0392]
[1779055841048,52.32,77899.95,3.12,-0.14823,0.00017,6.03213]
[1779055841069,52.3,77895.1,3.12,-0.14893,0.00017,6.05076]
[1779055843093,52.29,77895.1,3.12,-0.14891,0.00017,6.05039]
[1779055845114,52.23,77892.7,3.12,-0.14904,0.00017,6.05376]
[1779055845122,52.23,77892.7,3.12,-0.14904,0.00017,6.05376]
[1779055847642,52.19,77881.34,3.12,-0.15081,0.00017,6.1007]
[1779055848648,52.19,77893.21,3.12,-0.14877,0.00017,6.04631]
[1779055850031,52.19,77893.21,3.12,-0.14877,0.00017,6.04631]
[1779055850119,52.19,77893.21,3.12,-0.14877,0.00017,6.04631]
[1779055850058,52.19,77908.96,3.12,-0.14609,0.00017,5.97427]
[1779055850269,52.19,77908.96,3.12,-0.14609,0.00017,5.97427]
[1779055850888,52.19,77908.96,3.12,-0.14609,0.00017,5.97427]
[1779055850989,52.19,77936.67,3.12,-0.14146,0.00016,5.84797]
[1779055852676,52.18,77945.68,3.12,-0.13996,0.00016,5.80661]
[1779055855278,52.18,77946.13,3.12,-0.13987,0.00016,5.80412]
[1779055855289,52.18,77946.13,3.12,-0.13987,0.00016,5.80412]
[1779055855289,52.18,77946.13,3.12,-0.13987,0.00016,5.80412]
[1779055855397,52.18,77946.13,3.12,-0.13987,0.00016,5.80412]
[1779055856056,52.18,77949.47,3.12,-0.13932,0.00016,5.78875]
[1779055857122,52.17,77945.32,3.12,-0.13999,0.00016,5.80735]
[1779055857419,52.17,77945.32,3.12,-0.13999,0.00016,5.80735]
[1779055858044,52.17,77946.22,3.12,-0.13983,0.00016,5.80303]
[1779055861367,52.17,77945.73,3.12,-0.13989,0.00016,5.80453]
[1779055862114,52.16,77964.94,3.12,-0.13676,0.00016,5.71727]
[1779055863058,52.16,77976.6,3.12,-0.13489,0.00016,5.66422]
[1779055864116,52.16,77968.22,3.12,-0.13622,0.00016,5.70184]
[1779055865132,52.16,77962.52,3.12,-0.13713,0.00016,5.72752]
[1779055866375,52.16,77960.21,3.12,-0.13749,0.00016,5.73764]
[1779055866389,52.16,77960.21,3.12,-0.13749,0.00016,5.73764]
[1779055867187,52.16,77965.39,3.12,-0.13665,0.00016,5.71402]
[1779055868157,52.15,77971.7,3.12,-0.13563,0.00016,5.68534]
[1779055869059,52.15,77985.44,3.12,-0.13344,0.00016,5.62297]
[1779055869545,52.15,77985.44,3.12,-0.13344,0.00016,5.62297]
[1779055869642,52.15,77985.44,3.12,-0.13344,0.00016,5.62297]
[1779055869802,52.15,77985.44,3.12,-0.13344,0.00016,5.62297]
[1779055869892,52.15,77991.81,3.12,-0.13242,0.00016,5.5939]
[1779055871887,52.15,77991.81,3.12,-0.13241,0.00016,5.59359]
[1779055871955,52.15,78003.99,3.12,-0.13049,0.00016,5.53843]
[1779055877863,52.13,77993.96,3.12,-0.13201,0.00016,5.58196]
[1779055882897,52.12,77993.83,3.12,-0.13198,0.00016,5.58119]
[1779055883276,52.12,77993.83,3.12,-0.13198,0.00016,5.58119]
[1779055883901,52.12,77994.09,3.12,-0.13193,0.00016,5.57975]
[1779055884219,52.12,77994.09,3.12,-0.13193,0.00016,5.57975]
[1779055884909,52.12,77984.06,3.12,-0.1335,0.00016,5.62464]
[1779055885915,52.11,77977.27,3.12,-0.13456,0.00016,5.65494]
[1779055890951,52.1,77974.04,3.12,-0.13503,0.00016,5.6683]
[1779055895988,52.09,77974.25,3.12,-0.13475,0.00016,5.65542]
[1779055901022,52.08,77972.96,3.12,-0.13489,0.00016,5.65934]
[1779055901890,52.08,77972.96,3.12,-0.13489,0.00016,5.65934]
[1779055903035,52.07,77982.35,3.12,-0.13337,0.00016,5.61601]
[1779055904042,52.07,77992.54,3.12,-0.13175,0.00016,5.56961]
[1779055905050,52.07,77999.8,3.12,-0.1306,0.00016,5.53656]
[1779055906900,52.07,78002.8,3.12,-0.13012,0.00016,5.52277]
[1779055906910,52.07,78002.8,3.12,-0.13012,0.00016,5.52277]
[1779055908071,52.06,77995.11,3.12,-0.13131,0.00016,5.55696]
[1779055911924,52.06,77995.23,3.12,-0.13126,0.00016,5.55563]
[1779055911938,52.06,77995.23,3.12,-0.13126,0.00016,5.55563]
[1779055912295,52.06,77994.05,3.12,-0.13145,0.00016,5.5609]
[1779055913106,52.06,77994.03,3.12,-0.13145,0.00016,5.56093]
[1779055914202,52.06,77994.03,3.12,-0.13145,0.00016,5.56093]
[1779055916055,52.05,77993.75,3.12,-0.13149,0.00016,5.56209]
[1779055918142,52.05,78001.7,3.12,-0.13023,0.00016,5.52587]
[1779055919536,52.05,78000.08,3.12,-0.13048,0.00016,5.53297]
[1779055919568,52.05,78000.08,3.12,-0.13048,0.00016,5.53297]
[1779055920205,52.05,77999.62,3.12,-0.13054,0.00016,5.53483]
[1779055921165,52.05,77999.62,3.12,-0.13053,0.00016,5.53462]
[1779055923181,52.04,78006.05,3.12,-0.12952,0.00016,5.50523]
[1779055924187,52.04,78011.17,3.12,-0.12872,0.00015,5.482]
[1779055924802,52.04,78011.17,3.12,-0.12872,0.00015,5.482]
[1779055925201,52.04,78011.17,3.12,-0.12872,0.00015,5.482]
[1779055930749,52.04,78010.07,3.12,-0.12885,0.00015,5.48596]
[1779055936273,52.03,78011.4,3.12,-0.12862,0.00015,5.47924]
[1779055937816,52.03,78002.38,3.12,-0.13002,0.00016,5.5196]
[1779055939254,52.03,78002.38,3.12,-0.13002,0.00016,5.5196]
[1779055939643,52.03,78002.38,3.12,-0.13002,0.00016,5.5196]
[1779055939788,52.03,78002.38,3.12,-0.13002,0.00016,5.5196]
[1779055939855,52.02,78014.54,3.12,-0.12812,0.00015,5.46445]
[1779055940819,52.02,78020.46,3.12,-0.1272,0.00015,5.43771]
[1779055942973,52.02,78025.15,3.12,-0.12648,0.00015,5.41649]
[1779055944797,52.02,78025.15,3.12,-0.12648,0.00015,5.41649]
[1779055944799,52.02,78025.15,3.12,-0.12648,0.00015,5.41649]
[1779055944809,52.02,78025.15,3.12,-0.12648,0.00015,5.41649]
[1779055944811,52.02,78025.15,3.12,-0.12648,0.00015,5.41649]
[1779055946978,52.02,78028.37,3.12,-0.12598,0.00015,5.40188]
[1779055947036,52.02,78028.37,3.12,-0.12598,0.00015,5.40188]
[1779055947084,52.02,78028.37,3.12,-0.12598,0.00015,5.40188]
[1779055948371,52.02,78036.24,3.12,-0.12478,0.00015,5.3665]
[1779055949809,52.02,78036.24,3.12,-0.12478,0.00015,5.3665]
[1779055955420,52.02,78037.02,3.12,-0.12447,0.00015,5.35257]
[1779055957770,52.02,78027.84,3.12,-0.12587,0.00015,5.39374]
[1779055958520,52.02,78027.84,3.12,-0.12587,0.00015,5.39374]
[1779055960962,52.02,78012.93,3.12,-0.12815,0.00015,5.46052]
[1779055961864,52.02,78012.93,3.12,-0.12815,0.00015,5.46052]
[1779055961933,52.02,78012.93,3.12,-0.12815,0.00015,5.46052]
[1779055962135,52.02,78013.47,3.12,-0.12806,0.00015,5.45796]
[1779055968080,52.02,78012.3,3.12,-0.12822,0.00015,5.46267]
[1779055968199,52.01,78004.92,3.12,-0.12935,0.00016,5.49558]
[1779055970092,52.01,78004.92,3.12,-0.12935,0.00016,5.49558]
[1779055975563,52.0,78018.94,3.12,-0.12715,0.00015,5.43127]
[1779055977013,52.0,78018.94,3.12,-0.12715,0.00015,5.43127]
[1779055977072,52.0,78031.32,3.12,-0.12525,0.00015,5.37556]
[1779055981782,52.0,78032.27,3.12,-0.1251,0.00015,5.37123]
[1779055982161,52.0,78032.56,3.12,-0.12506,0.00015,5.36991]
[1779055984751,52.0,78032.79,3.12,-0.12502,0.00015,5.36885]
[1779055984818,52.0,78032.68,3.12,-0.12504,0.00015,5.36932]
[1779055991177,52.0,78031.1,3.12,-0.12527,0.00015,5.3763]
[1779055996707,52.0,78032.25,3.12,-0.1251,0.00015,5.37101]
[1779056000972,52.0,78030.9,3.12,-0.1253,0.00015,5.37699]
[1779056001164,52.0,78030.9,3.12,-0.1253,0.00015,5.37699]
[1779056001200,52.0,78030.9,3.12,-0.1253,0.00015,5.37699]
[1779056001248,52.0,78030.65,3.12,-0.12534,0.00015,5.37808]
[1779056002753,52.0,78037.69,3.12,-0.12427,0.00015,5.34648]
[1779056008796,51.99,78040.51,3.12,-0.12381,0.00015,5.33288]
[1779056013938,51.99,78037.42,3.12,-0.12407,0.00015,5.33591]
[1779056019874,51.99,78034.01,3.12,-0.12458,0.00015,5.35118]
[1779056021548,51.99,78032.82,3.12,-0.12476,0.00015,5.3565]
[1779056026923,51.98,78031.92,3.12,-0.12488,0.00015,5.35993]
[1779056031957,51.98,78032.95,3.12,-0.12471,0.00015,5.35493]
[1779056036992,51.98,78032.7,3.12,-0.12475,0.00015,5.35598]
[1779056039007,51.98,78046.81,3.12,-0.12261,0.00015,5.29265]
[1779056040021,51.98,78051.96,3.12,-0.12184,0.00015,5.26954]
[1779056045056,51.98,78051.29,3.12,-0.12193,0.00015,5.27212]
[1779056048179,51.98,78045.79,3.12,-0.12274,0.00015,5.29647]
[1779056054116,51.97,78046.66,3.12,-0.1226,0.00015,5.29211]
[1779056058144,51.97,78052.95,3.12,-0.12164,0.00015,5.2636]
[1779056063179,51.97,78053.33,3.12,-0.12158,0.00015,5.26164]
[1779056068215,51.96,78052.25,3.12,-0.12171,0.00015,5.26554]
[1779056069223,51.96,78047.09,3.12,-0.12248,0.00015,5.28856]
[1779056070228,51.96,78041.52,3.12,-0.12332,0.00015,5.31361]
[1779056075270,51.96,78040.05,3.12,-0.12335,0.00015,5.30999]
[1779056081313,51.97,78041.05,3.12,-0.12321,0.00015,5.30593]
[1779056086348,51.96,78041.5,3.12,-0.12314,0.00015,5.30359]
[1779056091383,51.97,78042.79,3.12,-0.12295,0.00015,5.29814]
[1779056096417,51.97,78043.5,3.12,-0.12285,0.00015,5.29509]
[1779056100323,51.96,78043.75,3.12,-0.1228,0.00015,5.29367]
[1779056100623,51.96,78043.93,3.12,-0.12277,0.00015,5.29256]
[1779056100765,51.96,78043.93,3.12,-0.12277,0.00015,5.29256]
[1779056101360,51.96,78058.07,3.12,-0.12064,0.00015,5.22904]
[1779056102192,51.96,78076.91,3.12,-0.11786,0.00015,5.14491]
[1779056104482,51.96,78062.53,3.12,-0.11997,0.00015,5.20862]
[1779056105779,51.96,78062.53,3.12,-0.11997,0.00015,5.20862]
[1779056105790,51.96,78062.53,3.12,-0.11997,0.00015,5.20862]
[1779056106270,51.95,78046.58,3.12,-0.12232,0.00015,5.27931]
[1779056106933,51.95,78046.58,3.12,-0.12232,0.00015,5.27931]
[1779056107327,51.95,78033.66,3.12,-0.12427,0.00015,5.33728]
[1779056108397,51.95,78029.35,3.12,-0.12493,0.00015,5.35663]
[1779056111347,51.95,78024.92,3.12,-0.1256,0.00015,5.37647]
[1779056116359,51.95,78026.6,3.12,-0.12534,0.00015,5.36885]
[1779056120363,51.95,78021.82,3.12,-0.12607,0.00015,5.39023]
[1779056124359,51.95,78026.35,3.12,-0.12537,0.00015,5.36979]
[1779056129383,51.95,78028.84,3.12,-0.125,0.00015,5.35866]
[1779056134409,51.95,78030.85,3.12,-0.12449,0.00015,5.33916]
[1779056134343,51.95,78035.75,3.12,-0.12374,0.00015,5.31687]
[1779056139349,51.95,78038.46,3.12,-0.12332,0.00015,5.30427]
[1779056139360,51.94,78049.35,3.12,-0.12167,0.00015,5.2552]
[1779056142403,51.94,78047.28,3.12,-0.12197,0.00015,5.2641]
[1779056143756,51.94,78053.65,3.12,-0.121,0.00015,5.23506]
[1779056149430,51.93,78054.55,3.12,-0.12084,0.00015,5.23032]
[1779056154832,51.92,78054.41,3.12,-0.1208,0.00015,5.22908]
[1779056159867,51.91,78055.34,3.12,-0.12062,0.00015,5.22361]
[1779056164902,51.9,78040.03,3.12,-0.12287,0.00015,5.29097]
[1779056167648,51.89,78037.89,3.12,-0.12317,0.00015,5.29994]
[1779056168680,51.89,78036.96,3.12,-0.1233,0.00015,5.30379]
[1779056169643,51.89,78034.3,3.12,-0.12371,0.00015,5.31573]
[1779056169937,51.89,78033.69,3.12,-0.12378,0.00015,5.31779]
[1779056172417,51.88,78040.24,3.12,-0.12276,0.00015,5.28775]
[1779056177430,51.87,78039.59,3.12,-0.12282,0.00015,5.28943]
[1779056182443,51.86,78037.95,3.12,-0.12302,0.00015,5.29517]
[1779056187447,51.85,78034.99,3.12,-0.12341,0.00015,5.30682]
[1779056191512,51.84,78037.58,3.12,-0.12276,0.00015,5.28296]
[1779056195413,51.83,78043.7,3.12,-0.1218,0.00015,5.25422]
[1779056200432,51.82,78040.76,3.12,-0.1222,0.00015,5.26624]
[1779056205460,51.81,78043.17,3.12,-0.12179,0.00015,5.25396]
[1779056210486,51.8,78043.0,3.12,-0.12177,0.00015,5.25324]
[1779056211447,51.79,78035.16,3.12,-0.12293,0.00015,5.28784]
[1779056212404,51.79,78030.7,3.12,-0.12359,0.00015,5.30756]
[1779056216405,51.79,78025.8,3.12,-0.12432,0.00015,5.32907]
[1779056219108,51.78,78023.64,3.12,-0.12464,0.00015,5.33852]
[1779056219139,51.78,78023.64,3.12,-0.12464,0.00015,5.33852]
[1779056219170,51.78,78023.64,3.12,-0.12464,0.00015,5.33852]
[1779056219197,51.78,78023.64,3.12,-0.12464,0.00015,5.33852]
[1779056219236,51.78,78023.64,3.12,-0.12464,0.00015,5.33852]
[1779056219496,51.78,78001.75,3.12,-0.12801,0.00016,5.43715]
[1779056219704,51.78,78001.75,3.12,-0.12801,0.00016,5.43715]
[1779056219788,51.78,78001.75,3.12,-0.12801,0.00016,5.43715]
[1779056220462,51.78,77988.67,3.12,-0.13006,0.00016,5.4964]
[1779056222303,51.78,77979.06,3.12,-0.13157,0.00016,5.53973]
[1779056224245,51.78,77978.12,3.12,-0.13171,0.00016,5.54377]
[1779056224258,51.78,77978.12,3.12,-0.13171,0.00016,5.54377]
[1779056224450,51.78,77968.73,3.12,-0.1332,0.00016,5.5862]
[1779056224795,51.78,77968.73,3.12,-0.1332,0.00016,5.5862]
[1779056224809,51.78,77968.73,3.12,-0.1332,0.00016,5.5862]
[1779056225247,51.78,77968.73,3.12,-0.1332,0.00016,5.5862]
[1779056225373,51.78,77968.65,3.12,-0.1332,0.00016,5.5863]
[1779056225909,51.78,77968.65,3.12,-0.1332,0.00016,5.5863]
[1779056226332,51.77,77968.65,3.12,-0.13319,0.00016,5.58602]
[1779056228450,51.77,77968.4,3.12,-0.13322,0.00016,5.58687]
[1779056229051,51.77,77968.39,3.12,-0.13321,0.00016,5.58663]
[1779056229354,51.77,77954.27,3.12,-0.13548,0.00016,5.6506]
[1779056231369,51.76,77966.56,3.12,-0.13347,0.00016,5.59393]
[1779056236403,51.75,77963.0,3.12,-0.13399,0.00016,5.60856]
[1779056238417,51.75,77957.87,3.12,-0.13479,0.00016,5.63127]
[1779056243454,51.73,77958.34,3.12,-0.13466,0.00016,5.62747]
[1779056248486,51.72,77958.89,3.12,-0.13451,0.00016,5.62334]
[1779056253520,51.71,77954.73,3.12,-0.13493,0.00016,5.63003]
[1779056255945,51.7,77954.64,3.12,-0.13492,0.00016,5.62981]
[1779056256000,51.7,77954.64,3.12,-0.13492,0.00016,5.62981]
[1779056256016,51.7,77954.64,3.12,-0.13492,0.00016,5.62981]
[1779056256545,51.7,77950.7,3.12,-0.13555,0.00016,5.64746]
[1779056257550,51.7,77936.03,3.12,-0.13794,0.00016,5.71429]
[1779056258557,51.7,77940.61,3.12,-0.13717,0.00016,5.69293]
[1779056258905,51.7,77940.61,3.12,-0.13717,0.00016,5.69293]
[1779056259567,51.69,77942.12,3.12,-0.13691,0.00016,5.68563]
[1779056261027,51.69,77942.58,3.12,-0.13682,0.00016,5.68314]
[1779056261039,51.69,77942.58,3.12,-0.13682,0.00016,5.68314]
[1779056266059,51.67,77944.19,3.12,-0.13649,0.00016,5.67382]
[1779056266395,51.67,77944.19,3.12,-0.13649,0.00016,5.67382]
[1779056266462,51.67,77944.19,3.12,-0.13647,0.00016,5.67342]
[1779056272116,51.66,77944.94,3.12,-0.1363,0.00016,5.66843]
[1779056272191,51.65,77952.57,3.12,-0.13503,0.00016,5.63279]
[1779056273175,51.65,77958.43,3.12,-0.13407,0.00016,5.60569]
[1779056277795,51.64,77957.8,3.12,-0.13414,0.00016,5.60758]
[1779056277831,51.64,77957.8,3.12,-0.13414,0.00016,5.60758]
[1779056278743,51.64,77961.22,3.12,-0.13357,0.00016,5.59165]
[1779056279565,51.64,77963.22,3.12,-0.13323,0.00016,5.58191]
[1779056284573,51.63,77961.45,3.12,-0.13347,0.00016,5.58876]
[1779056289576,51.61,77961.4,3.12,-0.13342,0.00016,5.58739]
[1779056294624,51.6,77964.49,3.12,-0.13286,0.00016,5.57146]
[1779056295195,51.6,77964.49,3.12,-0.13286,0.00016,5.57146]
[1779056297123,51.6,77966.56,3.12,-0.13252,0.00016,5.56173]
[1779056297358,51.6,77966.56,3.12,-0.13252,0.00016,5.56173]
[1779056297628,51.59,77968.08,3.12,-0.13226,0.00016,5.55426]
[1779056300522,51.59,77975.41,3.12,-0.13107,0.00016,5.52012]
[1779056305889,51.58,77978.98,3.12,-0.13046,0.00016,5.5028]
[1779056310925,51.57,77978.73,3.12,-0.13047,0.00016,5.50295]
[1779056315964,51.57,77977.65,3.12,-0.13041,0.00016,5.49628]
[1779056320998,51.56,77977.05,3.12,-0.13047,0.00016,5.49805]
[1779056323550,51.56,77977.05,3.12,-0.13047,0.00016,5.49805]
[1779056324606,51.55,77966.69,3.12,-0.13209,0.00016,5.54449]
[1779056326536,51.55,77960.85,3.12,-0.13301,0.00016,5.57061]
[1779056328621,51.54,77955.62,3.12,-0.13383,0.00016,5.59393]
[1779056333529,51.53,77948.32,3.12,-0.13496,0.00016,5.62582]
[1779056334258,51.53,77948.32,3.12,-0.13496,0.00016,5.62582]
[1779056334419,51.53,77947.4,3.12,-0.13511,0.00016,5.62985]
[1779056339445,51.53,77948.87,3.12,-0.13484,0.00016,5.62242]
[1779056343293,51.52,77966.48,3.12,-0.13198,0.00016,5.54112]
[1779056343913,51.52,77966.48,3.12,-0.13198,0.00016,5.54112]
[1779056344012,51.52,77966.48,3.12,-0.13198,0.00016,5.54112]
[1779056345165,51.52,77975.71,3.12,-0.13049,0.00016,5.49852]
[1779056346579,51.52,77975.71,3.12,-0.13049,0.00016,5.49852]
[1779056346586,51.51,77974.07,3.12,-0.13074,0.00016,5.50577]
[1779056350713,51.51,77971.47,3.12,-0.13112,0.00016,5.51674]
[1779056356242,51.5,77973.08,3.12,-0.13082,0.00016,5.50817]
[1779056358441,51.5,77972.13,3.12,-0.13097,0.00016,5.5123]
[1779056360274,51.49,77962.74,3.12,-0.13245,0.00016,5.55452]
[1779056365305,51.48,77960.55,3.12,-0.13276,0.00016,5.56333]
[1779056366307,51.48,77960.55,3.12,-0.13276,0.00016,5.56333]
[1779056366317,51.48,77965.27,3.12,-0.13199,0.00016,5.54153]
[1779056371347,51.47,77966.56,3.12,-0.13155,0.00016,5.52403]
[1779056375380,51.47,77971.39,3.12,-0.13074,0.00016,5.50096]
[1779056379437,51.46,77966.46,3.12,-0.13149,0.00016,5.52218]
[1779056381432,51.45,77961.29,3.12,-0.13229,0.00016,5.54509]
[1779056386467,51.44,77962.4,3.12,-0.13205,0.00016,5.53827]
[1779056391503,51.43,77963.93,3.12,-0.13175,0.00016,5.52965]
[1779056395567,51.42,77956.13,3.12,-0.13296,0.00016,5.56407]
[1779056400569,51.41,77955.29,3.12,-0.13307,0.00016,5.56709]
[1779056402582,51.41,77961.35,3.12,-0.13207,0.00016,5.53883]
[1779056408624,51.39,77963.25,3.12,-0.13171,0.00016,5.52831]
[1779056413659,51.38,77962.68,3.12,-0.13175,0.00016,5.52943]
[1779056417688,51.37,77968.3,3.12,-0.13081,0.00016,5.50255]
[1779056419702,51.37,77974.52,3.12,-0.1298,0.00016,5.47362]
[1779056422535,51.36,77977.37,3.12,-0.12933,0.00016,5.46017]
[1779056422689,51.36,77977.37,3.12,-0.12933,0.00016,5.46017]
[1779056422723,51.36,77977.58,3.12,-0.12929,0.00016,5.459]
[1779056423730,51.36,77983.93,3.12,-0.12828,0.00016,5.42982]
[1779056425531,51.36,77980.77,3.12,-0.12877,0.00016,5.44407]
[1779056430691,51.35,77983.81,3.12,-0.12827,0.00016,5.42943]
[1779056430986,51.35,78001.17,3.12,-0.12554,0.00016,5.34995]
[1779056431829,51.35,78001.17,3.12,-0.12554,0.00016,5.34995]
[1779056431846,51.35,78001.17,3.12,-0.12554,0.00016,5.34995]
[1779056431909,51.35,78003.66,3.12,-0.12494,0.00015,5.32765]
[1779056432858,51.35,78003.66,3.12,-0.12494,0.00015,5.32765]
[1779056433082,51.35,78003.66,3.12,-0.12494,0.00015,5.32765]
[1779056433141,51.35,78003.66,3.12,-0.12494,0.00015,5.32765]
[1779056434311,51.34,78009.13,3.12,-0.12407,0.00015,5.30198]
[1779056435027,51.34,78009.13,3.12,-0.12407,0.00015,5.30198]
[1779056435065,51.34,78006.45,3.12,-0.12448,0.00015,5.31414]
[1779056437113,51.34,78006.45,3.12,-0.12447,0.00015,5.3139]
[1779056437594,51.34,78006.45,3.12,-0.12447,0.00015,5.3139]
[1779056437623,51.34,78006.45,3.12,-0.12447,0.00015,5.3139]
[1779056437695,51.34,78005.51,3.12,-0.1246,0.00015,5.31766]
[1779056441209,51.33,78005.61,3.12,-0.12457,0.00015,5.31669]
[1779056441272,51.33,78005.07,3.12,-0.12463,0.00015,5.31864]
[1779056446893,51.32,78004.47,3.12,-0.12468,0.00015,5.32009]
[1779056451928,51.31,78005.68,3.12,-0.12445,0.00015,5.31333]
[1779056457166,51.3,78005.19,3.12,-0.1245,0.00015,5.31458]
[1779056464405,51.29,78004.25,3.12,-0.1246,0.00015,5.31761]
[1779056470494,51.28,78003.48,3.12,-0.12465,0.00015,5.31915]
[1779056470575,51.28,77994.2,3.12,-0.12608,0.00016,5.36085]
[1779056474592,51.27,77988.98,3.12,-0.12685,0.00016,5.38341]
[1779056480127,51.25,77990.65,3.12,-0.12653,0.00016,5.37414]
[1779056485161,51.24,77992.14,3.12,-0.12625,0.00016,5.36571]
[1779056490198,51.23,77993.03,3.12,-0.12604,0.00016,5.35968]
[1779056495741,51.22,77994.73,3.12,-0.12553,0.00016,5.34003]
[1779056497247,51.21,78000.18,3.12,-0.12465,0.00016,5.31432]
[1779056499541,51.21,77999.96,3.12,-0.12468,0.00016,5.31505]
[1779056500638,51.21,78000.62,3.12,-0.12457,0.00016,5.31178]
[1779056500678,51.21,78000.62,3.12,-0.12457,0.00016,5.31178]
[1779056500812,51.21,78007.34,3.12,-0.12352,0.00015,5.28094]
[1779056501169,51.21,78007.34,3.12,-0.12352,0.00015,5.28094]
[1779056501816,51.2,78035.47,3.12,-0.11923,0.00015,5.1532]
[1779056503715,51.2,78046.39,3.12,-0.11758,0.00015,5.10349]
[1779056506177,51.2,78046.28,3.12,-0.11759,0.00015,5.10362]
[1779056506188,51.2,78046.28,3.12,-0.11759,0.00015,5.10362]
[1779056511200,51.19,78040.55,3.12,-0.11841,0.00015,5.1283]
[1779056511213,51.19,78040.55,3.12,-0.11841,0.00015,5.1283]
[1779056516224,51.18,78037.72,3.12,-0.11877,0.00015,5.13913]
[1779056516235,51.18,78037.72,3.12,-0.11877,0.00015,5.13913]
[1779056521250,51.16,78037.53,3.12,-0.11873,0.00015,5.13802]
[1779056521261,51.16,78037.53,3.12,-0.11873,0.00015,5.13802]
[1779056522422,51.14,78029.09,3.12,-0.1199,0.00015,5.17316]
[1779056524054,51.12,78028.59,3.12,-0.11989,0.00015,5.17283]
[1779056524063,51.12,78028.59,3.12,-0.11989,0.00015,5.17283]
[1779056524436,51.12,78027.63,3.12,-0.12003,0.00015,5.17692]
[1779056526267,51.12,78026.7,3.12,-0.12016,0.00015,5.18087]
[1779056526280,51.12,78026.7,3.12,-0.12016,0.00015,5.18087]
[1779056531249,51.06,78020.46,3.12,-0.12085,0.00015,5.20134]
[1779056531286,51.06,78020.46,3.12,-0.12085,0.00015,5.20134]
[1779056531298,51.06,78020.46,3.12,-0.12085,0.00015,5.20134]
[1779056531696,51.06,78020.46,3.12,-0.12085,0.00015,5.20134]
[1779056531722,51.06,78020.46,3.12,-0.12085,0.00015,5.20134]
[1779056533803,51.05,78019.46,3.12,-0.12094,0.00015,5.20406]
[1779056533849,51.05,78011.16,3.12,-0.1222,0.00015,5.24168]
[1779056536738,51.04,78010.88,3.12,-0.12224,0.00015,5.24268]
[1779056536749,51.04,78010.88,3.12,-0.12224,0.00015,5.24268]
[1779056536823,51.04,77998.9,3.12,-0.12408,0.00016,5.29717]
[1779056538774,51.04,77998.9,3.12,-0.12407,0.00016,5.29695]
[1779056541555,51.03,77993.52,3.12,-0.12488,0.00016,5.3206]
[1779056546796,51.03,77992.22,3.12,-0.12505,0.00016,5.32553]
[1779056546827,51.03,77992.22,3.12,-0.12505,0.00016,5.32553]
[1779056546819,51.02,77982.26,3.12,-0.1266,0.00016,5.37078]
[1779056552635,51.01,77984.36,3.12,-0.126,0.00016,5.34855]
[1779056557670,51.0,77981.14,3.12,-0.12645,0.00016,5.36167]
[1779056562686,50.99,77983.02,3.12,-0.12611,0.00016,5.35164]
[1779056562780,50.98,77996.37,3.12,-0.12401,0.00016,5.29019]
[1779056564728,50.98,78005.07,3.12,-0.12264,0.00015,5.24982]
[1779056569762,50.97,78000.25,3.12,-0.12335,0.00015,5.27067]
[1779056573849,50.96,77995.11,3.12,-0.12411,0.00016,5.29312]
[1779056576811,50.96,77990.84,3.12,-0.12474,0.00016,5.31181]
[1779056580842,50.95,77985.98,3.12,-0.12546,0.00016,5.33283]
[1779056581850,50.95,77990.54,3.12,-0.12474,0.00016,5.31161]
[1779056583860,50.94,77999.4,3.12,-0.12334,0.00015,5.27047]
[1779056588895,50.93,77994.37,3.12,-0.12408,0.00016,5.29219]
[1779056592923,50.92,78001.19,3.12,-0.12298,0.00015,5.25987]
[1779056597958,50.92,78000.41,3.12,-0.12306,0.00015,5.26224]
[1779056599972,50.91,77995.75,3.12,-0.12377,0.00016,5.28308]
[1779056605507,50.9,77989.52,3.12,-0.12469,0.00016,5.30998]
[1779056608079,50.9,77984.31,3.12,-0.12548,0.00016,5.33327]
[1779056608948,50.9,77984.31,3.12,-0.12548,0.00016,5.33327]
[1779056609703,50.89,77974.27,3.12,-0.12704,0.00016,5.37872]
[1779056612885,50.89,77962.45,3.12,-0.1287,0.00016,5.42185]
[1779056614049,50.89,77962.45,3.12,-0.1287,0.00016,5.42185]
[1779056614843,50.88,77962.77,3.12,-0.12863,0.00016,5.41991]
[1779056619866,50.88,77961.81,3.12,-0.12876,0.00016,5.42342]
[1779056619867,50.87,77967.62,3.12,-0.12782,0.00016,5.39644]
[1779056620249,50.87,77967.62,3.12,-0.12782,0.00016,5.39644]
[1779056620383,50.87,77967.62,3.12,-0.12782,0.00016,5.39644]
[1779056620680,50.87,77967.62,3.12,-0.12782,0.00016,5.39644]
[1779056620854,50.87,77954.68,3.12,-0.12989,0.00016,5.45588]
[1779056621263,50.87,77954.68,3.12,-0.12989,0.00016,5.45588]
[1779056621303,50.87,77927.51,3.12,-0.13431,0.00016,5.5815]
[1779056622468,50.87,77909.64,3.12,-0.13728,0.00017,5.66432]
[1779056623473,50.87,77898.6,3.12,-0.13911,0.00017,5.71504]
[1779056625884,50.86,77892.01,3.12,-0.1402,0.00017,5.74484]
[1779056626275,50.86,77892.01,3.12,-0.1402,0.00017,5.74484]
[1779056626288,50.86,77892.01,3.12,-0.1402,0.00017,5.74484]
[1779056626450,50.86,77892.01,3.12,-0.1402,0.00017,5.74484]
[1779056626897,50.86,77897.5,3.12,-0.13925,0.00017,5.71884]
[1779056628962,50.85,77890.79,3.12,-0.14036,0.00017,5.74923]
[1779056629882,50.85,77890.79,3.12,-0.14036,0.00017,5.74923]
[1779056629902,50.85,77890.79,3.12,-0.14036,0.00017,5.74923]
[1779056629882,50.85,77882.51,3.12,-0.14176,0.00017,5.78754]
[1779056630053,50.85,77882.51,3.12,-0.14176,0.00017,5.78754]
[1779056630213,50.85,77882.51,3.12,-0.14176,0.00017,5.78754]
[1779056631296,50.85,77886.15,3.12,-0.14114,0.00017,5.77058]
[1779056631314,50.85,77886.15,3.12,-0.14114,0.00017,5.77058]
[1779056631892,50.84,77881.96,3.12,-0.14184,0.00017,5.7895]
[1779056632885,50.84,77881.96,3.12,-0.14184,0.00017,5.7895]
[1779056632919,50.84,77881.96,3.12,-0.14184,0.00017,5.7895]
[1779056632932,50.84,77886.92,3.12,-0.14098,0.00017,5.76606]
[1779056633811,50.84,77886.92,3.12,-0.14098,0.00017,5.76606]
[1779056634077,50.84,77886.26,3.12,-0.14108,0.00017,5.76883]
[1779056636324,50.83,77886.77,3.12,-0.14097,0.00017,5.76586]
[1779056636336,50.83,77886.77,3.12,-0.14097,0.00017,5.76586]
[1779056636339,50.83,77886.66,3.12,-0.14099,0.00017,5.76637]
[1779056638961,50.83,77886.66,3.12,-0.14098,0.00017,5.76607]
[1779056640266,50.82,77893.1,3.12,-0.13985,0.00017,5.73508]
[1779056641230,50.82,77893.1,3.12,-0.13985,0.00017,5.73508]
[1779056642692,50.82,77895.08,3.12,-0.13949,0.00017,5.72518]
[1779056643739,50.82,77892.42,3.12,-0.13993,0.00017,5.73743]
[1779056643756,50.82,77892.42,3.12,-0.13993,0.00017,5.73743]
[1779056643827,50.82,77896.42,3.12,-0.13925,0.00017,5.71864]
[1779056647750,50.81,77906.32,3.12,-0.13756,0.00017,5.67207]
[1779056649327,50.81,77911.94,3.12,-0.13661,0.00017,5.6456]
[1779056651343,50.79,77918.2,3.12,-0.13545,0.00017,5.61314]
[1779056652297,50.79,77918.2,3.12,-0.13545,0.00017,5.61314]
[1779056652447,50.79,77918.2,3.12,-0.13545,0.00017,5.61314]
[1779056652478,50.79,77918.2,3.12,-0.13545,0.00017,5.61314]
[1779056652482,50.79,77918.2,3.12,-0.13545,0.00017,5.61314]
[1779056656036,50.78,77922.44,3.12,-0.1347,0.00017,5.59217]
[1779056657017,50.77,77922.16,3.12,-0.13474,0.00017,5.59321]
[1779056657945,50.77,77925.29,3.12,-0.13421,0.00017,5.57843]
[1779056662028,50.76,77927.42,3.12,-0.13383,0.00016,5.56763]
[1779056662040,50.76,77927.42,3.12,-0.13383,0.00016,5.56763]
[1779056664437,50.76,77921.29,3.12,-0.13483,0.00017,5.59565]
[1779056667050,50.72,77919.01,3.12,-0.13502,0.00017,5.60112]
[1779056667060,50.72,77919.01,3.12,-0.13502,0.00017,5.60112]
[1779056672066,50.64,77915.44,3.12,-0.13503,0.00017,5.59621]
[1779056672076,50.64,77915.44,3.12,-0.13503,0.00017,5.59621]
[1779056672401,50.64,77915.44,3.12,-0.13503,0.00017,5.59621]
[1779056672438,50.64,77915.44,3.12,-0.13503,0.00017,5.59621]
[1779056672498,50.64,77908.12,3.12,-0.13625,0.00017,5.63032]
[1779056673504,50.64,77914.0,3.12,-0.13525,0.00017,5.60235]
[1779056674512,50.63,77919.19,3.12,-0.13438,0.00017,5.57795]
[1779056676218,50.63,77921.32,3.12,-0.13402,0.00017,5.56781]
[1779056676257,50.63,77921.32,3.12,-0.13402,0.00017,5.56781]
[1779056677011,50.63,77921.24,3.12,-0.13402,0.00017,5.56796]
[1779056677082,50.63,77921.24,3.12,-0.13402,0.00017,5.56796]
[1779056677093,50.63,77921.24,3.12,-0.13402,0.00017,5.56796]
[1779056677094,50.63,77921.24,3.12,-0.13402,0.00017,5.56796]
[1779056678538,50.63,77921.24,3.12,-0.13401,0.00017,5.56752]
[1779056679865,50.63,77921.24,3.12,-0.13401,0.00017,5.56752]
[1779056679942,50.63,77921.13,3.12,-0.13402,0.00017,5.56781]
[1779056680997,50.63,77921.13,3.12,-0.13402,0.00017,5.56781]
[1779056681968,50.62,77921.03,3.12,-0.13403,0.00017,5.56806]
[1779056681947,50.62,77933.63,3.12,-0.13195,0.00016,5.50923]
[1779056682082,50.62,77933.63,3.12,-0.13195,0.00016,5.50923]
[1779056682566,50.62,77933.63,3.12,-0.13194,0.00016,5.50909]
[1779056686008,50.62,77936.63,3.12,-0.13144,0.00016,5.4949]
[1779056686018,50.62,77936.63,3.12,-0.13144,0.00016,5.4949]
[1779056686594,50.62,77934.57,3.12,-0.13177,0.00016,5.50419]
[1779056690360,50.61,77933.48,3.12,-0.13193,0.00016,5.50881]
[1779056690658,50.61,77933.48,3.12,-0.13193,0.00016,5.50881]
[1779056690670,50.61,77933.48,3.12,-0.13193,0.00016,5.50881]
[1779056691026,50.61,77933.48,3.12,-0.13193,0.00016,5.50881]
[1779056691038,50.61,77935.67,3.12,-0.13157,0.00016,5.49849]
[1779056692241,50.61,77935.67,3.12,-0.13156,0.00016,5.49835]
[1779056692636,50.61,77937.96,3.12,-0.13118,0.00016,5.4876]
[1779056696044,50.61,77937.54,3.12,-0.13124,0.00016,5.48917]
[1779056696055,50.61,77937.54,3.12,-0.13124,0.00016,5.48917]
[1779056700326,50.61,77937.96,3.12,-0.13116,0.00016,5.48685]
[1779056700693,50.6,77938.37,3.12,-0.13108,0.00016,5.4847]
[1779056701457,50.6,77938.37,3.12,-0.13108,0.00016,5.4847]
[1779056701946,50.6,77930.87,3.12,-0.13231,0.00016,5.51944]
[1779056702074,50.6,77930.87,3.12,-0.13231,0.00016,5.51944]
[1779056702969,50.6,77915.5,3.12,-0.13484,0.00017,5.59083]
[1779056706061,50.6,77917.22,3.12,-0.13453,0.00017,5.58205]
[1779056706078,50.6,77917.22,3.12,-0.13453,0.00017,5.58205]
[1779056711774,50.59,77917.54,3.12,-0.13442,0.00017,5.57905]
[1779056716809,50.58,77918.19,3.12,-0.13427,0.00017,5.57478]
[1779056721847,50.57,77918.18,3.12,-0.13423,0.00017,5.57362]
[1779056722162,50.57,77918.18,3.12,-0.13423,0.00017,5.57362]
[1779056723860,50.56,77913.2,3.12,-0.13504,0.00017,5.59635]
[1779056725261,50.56,77911.13,3.12,-0.13538,0.00017,5.60573]
[1779056725874,50.56,77911.38,3.12,-0.13532,0.00017,5.60428]
[1779056731921,50.55,77912.0,3.12,-0.13496,0.00017,5.58898]
[1779056737062,50.54,77912.12,3.12,-0.1349,0.00017,5.58732]
[1779056741993,50.53,77918.04,3.12,-0.13386,0.00017,5.55808]
[1779056743000,50.52,77922.59,3.12,-0.13309,0.00017,5.53663]
[1779056743449,50.52,77922.59,3.12,-0.13309,0.00017,5.53663]
[1779056743654,50.52,77922.59,3.12,-0.13309,0.00017,5.53663]
[1779056743742,50.52,77922.59,3.12,-0.13309,0.00017,5.53663]
[1779056743853,50.52,77922.59,3.12,-0.13309,0.00017,5.53663]
[1779056744018,50.52,77923.79,3.12,-0.13289,0.00017,5.53084]
[1779056744393,50.52,77923.79,3.12,-0.13289,0.00017,5.53084]
[1779056745020,50.52,77930.25,3.12,-0.13182,0.00016,5.50055]
[1779056746027,50.52,77942.66,3.12,-0.12979,0.00016,5.44268]
[1779056748861,50.52,77943.09,3.12,-0.12971,0.00016,5.44052]
[1779056748873,50.52,77943.09,3.12,-0.12971,0.00016,5.44052]
[1779056748875,50.52,77943.09,3.12,-0.12971,0.00016,5.44052]
[1779056748882,50.52,77943.09,3.12,-0.12971,0.00016,5.44052]
[1779056749090,50.52,77943.16,3.12,-0.1297,0.00016,5.44012]
[1779056749646,50.52,77943.16,3.12,-0.1297,0.00016,5.44012]
[1779056749685,50.52,77943.16,3.12,-0.1297,0.00016,5.44012]
[1779056749894,50.52,77943.16,3.12,-0.1297,0.00016,5.44012]
[1779056750059,50.52,77943.16,3.12,-0.12969,0.00016,5.44004]
[1779056756096,50.51,77940.31,3.12,-0.13014,0.00016,5.45278]
[1779056761132,50.51,77940.03,3.12,-0.13017,0.00016,5.45361]
[1779056763699,50.51,77951.17,3.12,-0.12835,0.00016,5.40153]
[1779056767598,50.51,77945.99,3.12,-0.12919,0.00016,5.42548]
[1779056769187,50.51,77941.45,3.12,-0.12992,0.00016,5.4465]
[1779056774223,50.5,77939.94,3.12,-0.13015,0.00016,5.45302]
[1779056776252,50.5,77940.01,3.12,-0.13013,0.00016,5.45259]
[1779056776431,50.5,77940.01,3.12,-0.13013,0.00016,5.45259]
[1779056778098,50.5,77936.08,3.12,-0.13077,0.00016,5.47064]
[1779056778250,50.5,77929.32,3.12,-0.13187,0.00016,5.50198]
[1779056779573,50.5,77922.25,3.12,-0.13303,0.00017,5.53476]
[1779056781499,50.49,77917.22,3.12,-0.13385,0.00017,5.5578]
[1779056783836,50.49,77899.43,3.12,-0.1368,0.00017,5.64017]
[1779056786800,50.49,77894.64,3.12,-0.13759,0.00017,5.66224]
[1779056792349,50.48,77892.8,3.12,-0.13768,0.00017,5.65951]
[1779056796871,50.48,77885.15,3.12,-0.13895,0.00017,5.69454]
[1779056802420,50.47,77882.24,3.12,-0.13942,0.00017,5.7074]
[1779056804100,50.47,77887.54,3.12,-0.1385,0.00017,5.68225]
[1779056806941,50.46,77891.69,3.12,-0.13778,0.00017,5.6623]
[1779056812565,50.45,77890.92,3.12,-0.13786,0.00017,5.66455]
[1779056812829,50.45,77890.92,3.12,-0.13786,0.00017,5.66455]
[1779056812849,50.45,77890.92,3.12,-0.13786,0.00017,5.66455]
[1779056812950,50.45,77900.92,3.12,-0.13615,0.00017,5.61703]
[1779056813525,50.45,77905.41,3.12,-0.13539,0.00017,5.59602]
[1779056816894,50.44,77905.47,3.12,-0.13536,0.00017,5.59522]
[1779056816903,50.44,77905.47,3.12,-0.13536,0.00017,5.59522]
[1779056817159,50.44,77902.13,3.12,-0.13591,0.00017,5.61035]
[1779056817836,50.44,77902.13,3.12,-0.13591,0.00017,5.61035]
[1779056817849,50.44,77902.13,3.12,-0.13591,0.00017,5.61035]
[1779056819056,50.44,77906.39,3.12,-0.13517,0.00017,5.5899]
[1779056820072,50.43,77913.74,3.12,-0.13394,0.00017,5.55531]
[1779056821768,50.43,77914.9,3.12,-0.13374,0.00017,5.54971]
[1779056822034,50.43,77920.62,3.12,-0.13278,0.00017,5.52281]
[1779056822695,50.43,77920.62,3.12,-0.13278,0.00017,5.52281]
[1779056825694,50.43,77924.86,3.12,-0.13207,0.00016,5.50274]
[1779056827081,50.43,77930.21,3.12,-0.13118,0.00016,5.4774]
[1779056828877,50.43,77930.21,3.12,-0.13118,0.00016,5.4774]
[1779056834647,50.4,77934.88,3.12,-0.1303,0.00016,5.45215]
[1779056839688,50.38,77937.53,3.12,-0.12977,0.00016,5.43711]
[1779056844718,50.37,77938.71,3.12,-0.12954,0.00016,5.43041]
[1779056847267,50.37,77939.57,3.12,-0.12938,0.00016,5.42604]
[1779056847278,50.37,77939.57,3.12,-0.12938,0.00016,5.42604]
[1779056847742,50.36,77938.95,3.12,-0.12946,0.00016,5.42818]
[1779056850617,50.36,77942.49,3.12,-0.12886,0.00016,5.41099]
[1779056851193,50.36,77942.88,3.12,-0.12859,0.00016,5.39835]
[1779056852678,50.36,77942.42,3.12,-0.12866,0.00016,5.40036]
[1779056852694,50.36,77942.42,3.12,-0.12866,0.00016,5.40036]
[1779056857185,50.35,77939.97,3.12,-0.12904,0.00016,5.41124]
[1779056857193,50.35,77939.97,3.12,-0.12904,0.00016,5.41124]
[1779056857205,50.35,77938.37,3.12,-0.12929,0.00016,5.41855]
[1779056857224,50.35,77938.37,3.12,-0.12929,0.00016,5.41855]
[1779056860832,50.34,77933.49,3.12,-0.13002,0.00016,5.43919]
[1779056865868,50.33,77930.09,3.12,-0.13054,0.00016,5.45409]
[1779056869118,50.33,77929.56,3.12,-0.13061,0.00016,5.45618]
[1779056870013,50.32,77930.3,3.12,-0.13048,0.00016,5.45235]
[1779056876060,50.32,77930.81,3.12,-0.13037,0.00016,5.44924]
[1779056880144,50.3,77924.82,3.12,-0.13128,0.00016,5.47501]
[1779056881654,50.29,77925.45,3.12,-0.13114,0.00016,5.47116]
[1779056881982,50.29,77925.45,3.12,-0.13114,0.00016,5.47104]
[1779056886010,50.29,77931.72,3.12,-0.13009,0.00016,5.44116]
[1779056891045,50.28,77929.3,3.12,-0.13045,0.00016,5.45146]
[1779056894066,50.28,77923.15,3.12,-0.13145,0.00016,5.47979]
[1779056896081,50.28,77918.26,3.12,-0.13225,0.00017,5.50238]
[1779056900116,50.27,77912.93,3.12,-0.13311,0.00017,5.52666]
[1779056901117,50.27,77906.93,3.12,-0.13411,0.00017,5.55479]
[1779056906156,50.27,77905.6,3.12,-0.13432,0.00017,5.56085]
[1779056911253,50.26,77904.88,3.12,-0.1342,0.00017,5.55226]
[1779056917229,50.25,77909.11,3.12,-0.13344,0.00017,5.53102]
[1779056922265,50.24,77912.48,3.12,-0.13285,0.00017,5.51439]
[1779056927765,50.24,77910.94,3.12,-0.13308,0.00017,5.52084]
[1779056932335,50.23,77920.79,3.12,-0.1314,0.00017,5.47344]
[1779056937865,50.22,77925.23,3.12,-0.13062,0.00016,5.45123]
[1779056943947,50.21,77928.7,3.12,-0.13002,0.00016,5.43416]
[1779056949025,50.2,77931.98,3.12,-0.12944,0.00016,5.41768]
[1779056954489,50.2,77931.82,3.12,-0.12943,0.00016,5.41729]
[1779056955496,50.19,77943.28,3.12,-0.12756,0.00016,5.36359]
[1779056957194,50.19,77948.26,3.12,-0.12674,0.00016,5.34001]
[1779056962545,50.19,77947.27,3.12,-0.12688,0.00016,5.34393]
[1779056965102,50.18,77952.8,3.12,-0.12598,0.00016,5.31791]
[1779056969594,50.18,77959.19,3.12,-0.12495,0.00016,5.28804]
[1779056971608,50.18,77961.74,3.12,-0.12434,0.00016,5.26545]
[1779056976644,50.18,77957.95,3.12,-0.12493,0.00016,5.28287]
[1779056982685,50.18,77956.53,3.12,-0.12515,0.00016,5.28905]
[1779056985706,50.18,77951.57,3.12,-0.12593,0.00016,5.31187]
[1779056988217,50.18,77956.57,3.12,-0.12513,0.00016,5.28856]
[1779056991748,50.18,77962.32,3.12,-0.12421,0.00016,5.26167]
[1779056993790,50.17,77954.76,3.12,-0.12541,0.00016,5.29676]
[1779056995784,50.17,77947.15,3.12,-0.12663,0.00016,5.33216]
[1779056998287,50.17,77942.56,3.12,-0.12737,0.00016,5.35337]
[1779056999805,50.17,77936.72,3.12,-0.12831,0.00016,5.38055]
[1779057000848,50.17,77923.6,3.12,-0.13046,0.00016,5.44178]
[1779057003832,50.17,77928.1,3.12,-0.1297,0.00016,5.42025]
[1779057008873,50.16,77924.46,3.12,-0.13028,0.00016,5.43664]
[1779057010267,50.16,77936.01,3.12,-0.12838,0.00016,5.38228]
[1779057011888,50.16,77952.48,3.12,-0.12571,0.00016,5.30532]
[1779057012895,50.16,77947.77,3.12,-0.12646,0.00016,5.32722]
[1779057013903,50.16,77940.75,3.12,-0.1276,0.00016,5.35988]
[1779057018941,50.15,77940.42,3.12,-0.12763,0.00016,5.36083]
[1779057021092,50.15,77944.96,3.12,-0.12688,0.00016,5.3393]
[1779057022966,50.15,77949.87,3.12,-0.12608,0.00016,5.31613]
[1779057028001,50.15,77948.87,3.12,-0.12622,0.00016,5.32021]
[1779057033035,50.14,77943.34,3.12,-0.1269,0.00016,5.33505]
[1779057038070,50.14,77947.68,3.12,-0.12619,0.00016,5.31459]
[1779057043106,50.14,77950.04,3.12,-0.12581,0.00016,5.30341]
[1779057048142,50.14,77951.63,3.12,-0.12554,0.00016,5.29561]
[1779057053179,50.14,77953.23,3.12,-0.12528,0.00016,5.28799]
[1779057058213,50.14,77956.12,3.12,-0.12482,0.00016,5.2746]
[1779057063254,50.14,77962.31,3.12,-0.12383,0.00016,5.24591]
[1779057068283,50.14,77961.81,3.12,-0.12392,0.00016,5.24861]
[1779057073320,50.14,77961.11,3.12,-0.12405,0.00016,5.25216]
[1779057078355,50.14,77963.55,3.12,-0.12366,0.00016,5.24088]
[1779057082440,50.14,77966.09,3.12,-0.12326,0.00016,5.22912]
[1779057083388,50.14,77977.59,3.12,-0.12145,0.00016,5.17585]
[1779057083455,50.14,77977.59,3.12,-0.12145,0.00016,5.17585]
[1779057084398,50.15,78000.79,3.12,-0.11785,0.00015,5.06881]
[1779057085516,50.15,78004.33,3.12,-0.11732,0.00015,5.05272]
[1779057086410,50.15,78004.24,3.12,-0.11733,0.00015,5.05317]
[1779057087426,50.15,78015.42,3.12,-0.11563,0.00015,5.00186]
[1779057088385,50.15,78015.42,3.12,-0.11563,0.00015,5.00186]
[1779057088447,50.15,78015.42,3.12,-0.11564,0.00015,5.00196]
[1779057089438,50.15,78026.1,3.12,-0.11403,0.00015,4.95317]
[1779057090444,50.15,78034.84,3.12,-0.11273,0.00015,4.91324]
[1779057090524,50.15,78034.84,3.12,-0.11273,0.00015,4.91324]
[1779057090535,50.15,78034.84,3.12,-0.11273,0.00015,4.91324]
[1779057092458,50.15,78028.42,3.12,-0.11348,0.00015,4.93206]
[1779057093456,50.15,78024.02,3.12,-0.11414,0.00015,4.95221]
[1779057094283,50.15,78024.02,3.12,-0.11414,0.00015,4.95221]
[1779057094305,50.15,78024.02,3.12,-0.11414,0.00015,4.95221]
[1779057094389,50.15,78021.86,3.12,-0.11447,0.00015,4.96212]
[1779057095495,50.15,78020.03,3.12,-0.11475,0.00015,4.97051]
[1779057095610,50.15,78020.03,3.12,-0.11475,0.00015,4.97051]
[1779057095772,50.15,78017.6,3.12,-0.11511,0.00015,4.98165]
[1779057098055,50.15,78011.17,3.12,-0.11609,0.00015,5.01109]
[1779057103056,50.15,78014.4,3.12,-0.11559,0.00015,4.99613]
[1779057107403,50.15,78017.94,3.12,-0.11505,0.00015,4.9798]
[1779057107650,50.15,78017.24,3.12,-0.11516,0.00015,4.98302]
[1779057112283,50.15,78012.02,3.12,-0.11595,0.00015,5.00697]
[1779057119133,50.15,78009.78,3.12,-0.11628,0.00015,5.01693]
[1779057124687,50.14,78010.77,3.12,-0.11612,0.00015,5.01219]
[1779057129205,50.14,78003.51,3.12,-0.11722,0.00015,5.0454]
[1779057131734,50.14,77988.25,3.12,-0.11958,0.00016,5.11579]
[1779057135766,50.14,77993.01,3.12,-0.11884,0.00015,5.09385]
[1779057141541,50.14,77990.89,3.12,-0.11917,0.00015,5.10378]
[1779057146839,50.15,77992.23,3.12,-0.11897,0.00015,5.09767]
[1779057151874,50.14,77988.79,3.12,-0.1193,0.00016,5.10283]
[1779057154895,50.14,77993.68,3.12,-0.11854,0.00015,5.08021]
[1779057162953,50.14,77997.16,3.12,-0.118,0.00015,5.06407]
[1779057169485,50.14,77994.05,3.12,-0.11846,0.00015,5.07777]
[1779057175037,50.13,77994.92,3.12,-0.1183,0.00015,5.07315]
[1779057181083,50.13,77995.01,3.12,-0.11827,0.00015,5.07207]
[1779057183091,50.13,77987.95,3.12,-0.11935,0.00016,5.10437]
[1779057186243,50.13,77986.12,3.12,-0.11962,0.00016,5.11248]
[1779057186344,50.13,77977.47,3.12,-0.12097,0.00016,5.15242]
[1779057192154,50.12,77972.02,3.12,-0.12181,0.00016,5.17713]
[1779057197189,50.12,77970.51,3.12,-0.12203,0.00016,5.18382]
[1779057202224,50.11,77970.23,3.12,-0.12205,0.00016,5.18417]
[1779057207261,50.1,77969.87,3.12,-0.12206,0.00016,5.18448]
[1779057212294,50.1,77970.72,3.12,-0.1217,0.00016,5.16927]
[1779057213767,50.1,77970.16,3.12,-0.12178,0.00016,5.17176]
[1779057215320,50.09,77978.24,3.12,-0.1205,0.00016,5.13396]
[1779057216324,50.09,77985.45,3.12,-0.11937,0.00016,5.10046]
[1779057222365,50.09,77984.04,3.12,-0.11957,0.00016,5.10633]
[1779057224378,50.09,77994.96,3.12,-0.11787,0.00015,5.05569]
[1779057226495,50.09,77999.37,3.12,-0.11719,0.00015,5.03529]
[1779057231545,50.09,78000.52,3.12,-0.11701,0.00015,5.0299]
[1779057234449,50.09,78005.1,3.12,-0.11631,0.00015,5.00865]
[1779057239483,50.08,78004.43,3.12,-0.11639,0.00015,5.01126]
[1779057245527,50.08,78004.31,3.12,-0.11639,0.00015,5.01125]
[1779057250562,50.07,78005.67,3.12,-0.11617,0.00015,5.00454]
[1779057256208,50.07,78005.35,3.12,-0.11621,0.00015,5.00577]
[1779057256476,50.07,78005.35,3.12,-0.11621,0.00015,5.00577]
[1779057257611,50.07,78015.19,3.12,-0.11471,0.00015,4.9603]
[1779057259690,50.07,78015.59,3.12,-0.11465,0.00015,4.95846]
[1779057261670,50.07,78015.04,3.12,-0.11473,0.00015,4.96098]
[1779057261785,50.07,78015.04,3.12,-0.11473,0.00015,4.96098]
[1779057262562,50.07,78020.14,3.12,-0.11396,0.00015,4.9376]
[1779057263657,50.07,78026.72,3.12,-0.11298,0.00015,4.90752]
[1779057264669,50.07,78040.03,3.12,-0.111,0.00015,4.84687]
[1779057266791,50.07,78040.03,3.12,-0.11101,0.00015,4.84702]
[1779057266805,50.07,78040.03,3.12,-0.11101,0.00015,4.84702]
[1779057269275,50.08,78054.04,3.12,-0.10898,0.00015,4.78414]
[1779057270187,50.08,78060.54,3.12,-0.10803,0.00014,4.75471]
[1779057271810,50.08,78060.54,3.12,-0.10803,0.00014,4.75471]
[1779057271826,50.08,78060.54,3.12,-0.10803,0.00014,4.75471]
[1779057276833,50.08,78058.1,3.12,-0.1082,0.00014,4.75545]
[1779057276846,50.08,78058.1,3.12,-0.1082,0.00014,4.75545]
[1779057276991,50.08,78058.1,3.12,-0.1082,0.00014,4.75545]
[1779057277016,50.08,78057.98,3.12,-0.10821,0.00014,4.75603]
[1779057277991,50.08,78057.98,3.12,-0.10821,0.00014,4.75603]
[1779057278604,50.08,78057.98,3.12,-0.10821,0.00014,4.75603]
[1779057278677,50.08,78057.98,3.12,-0.10822,0.00014,4.75612]
[1779057283795,50.08,78056.17,3.12,-0.10849,0.00015,4.76453]
[1779057284802,50.08,78045.94,3.12,-0.10998,0.00015,4.81097]
[1779057286831,50.08,78044.24,3.12,-0.11024,0.00015,4.81892]
[1779057287230,50.08,78048.72,3.12,-0.10958,0.00015,4.79853]
[1779057288863,50.08,78048.72,3.12,-0.10958,0.00015,4.79853]
[1779057288934,50.08,78047.61,3.12,-0.10974,0.00015,4.80358]
[1779057293958,50.08,78046.52,3.12,-0.1099,0.00015,4.80855]
[1779057298974,50.08,78047.51,3.12,-0.10976,0.00015,4.80409]
[1779057300529,50.08,78042.19,3.12,-0.11054,0.00015,4.82828]
[1779057301213,50.08,78033.12,3.12,-0.11188,0.00015,4.86956]
[1779057302930,50.09,78025.67,3.12,-0.113,0.00015,4.90374]
[1779057307965,50.08,78023.57,3.12,-0.11331,0.00015,4.91319]
[1779057310470,50.08,78017.46,3.12,-0.11422,0.00015,4.941]
[1779057318065,50.09,78015.75,3.12,-0.1145,0.00015,4.94945]
[1779057324108,50.09,78014.43,3.12,-0.11471,0.00015,4.95598]
[1779057329593,50.09,78014.82,3.12,-0.11466,0.00015,4.95451]
[1779057330669,50.09,78025.19,3.12,-0.11311,0.00015,4.9073]
[1779057331685,50.09,78032.03,3.12,-0.11189,0.00015,4.86536]
[1779057335647,50.09,78037.75,3.12,-0.11104,0.00015,4.8392]
[1779057338650,50.09,78029.67,3.12,-0.11223,0.00015,4.87602]
[1779057342686,50.09,78025.3,3.12,-0.11288,0.00015,4.89575]
[1779057347710,50.09,78024.4,3.12,-0.11301,0.00015,4.89962]
[1779057352718,50.09,78025.12,3.12,-0.11289,0.00015,4.896]
[1779057357743,50.09,78028.31,3.12,-0.1124,0.00015,4.88105]
[1779057361664,50.08,78020.35,3.12,-0.11358,0.00015,4.91721]
[1779057364640,50.08,78013.03,3.12,-0.11468,0.00015,4.95038]
[1779057369423,50.08,78000.3,3.12,-0.11662,0.00015,5.00915]
[1779057370568,50.08,78000.3,3.12,-0.11662,0.00015,5.00915]
[1779057370701,50.08,77987.35,3.12,-0.11862,0.00016,5.06884]
[1779057371227,50.08,77987.35,3.12,-0.11862,0.00016,5.06884]
[1779057371466,50.08,77986.8,3.12,-0.1187,0.00016,5.07129]
[1779057372343,50.08,77986.8,3.12,-0.1187,0.00016,5.07129]
[1779057372373,50.08,77986.8,3.12,-0.1187,0.00016,5.07129]
[1779057373663,50.08,77982.25,3.12,-0.11941,0.00016,5.0924]
[1779057375468,50.08,77970.01,3.12,-0.12133,0.00016,5.14901]
[1779057376690,50.08,77970.01,3.12,-0.12133,0.00016,5.14901]
[1779057378496,50.08,77958.45,3.12,-0.12315,0.00016,5.20251]
[1779057381511,50.08,77969.38,3.12,-0.12141,0.00016,5.15147]
[1779057382518,50.08,77973.55,3.12,-0.12075,0.00016,5.1321]
[1779057383092,50.08,77973.55,3.12,-0.12075,0.00016,5.1321]
[1779057385577,50.08,77971.16,3.12,-0.12112,0.00016,5.14291]
[1779057385669,50.08,77972.0,3.12,-0.12098,0.00016,5.13886]
[1779057387344,50.07,77972.0,3.12,-0.12098,0.00016,5.13871]
[1779057388050,50.07,77972.75,3.12,-0.12086,0.00016,5.13507]
[1779057388560,50.07,77961.3,3.12,-0.12266,0.00016,5.18817]
[1779057389566,50.07,77952.33,3.12,-0.12409,0.00016,5.22979]
[1779057389908,50.07,77952.33,3.12,-0.12409,0.00016,5.22979]
[1779057389915,50.07,77952.33,3.12,-0.12409,0.00016,5.22979]
[1779057390032,50.07,77952.33,3.12,-0.12409,0.00016,5.22979]
[1779057390573,50.07,77945.13,3.12,-0.12524,0.00016,5.26317]
[1779057395609,50.07,77946.01,3.12,-0.12487,0.00016,5.24758]
[1779057399442,50.06,77943.81,3.12,-0.12522,0.00016,5.25768]
[1779057399474,50.06,77943.81,3.12,-0.12522,0.00016,5.25768]
[1779057399977,50.06,77943.61,3.12,-0.12524,0.00016,5.25841]
[1779057400644,50.06,77943.18,3.12,-0.12531,0.00016,5.26021]
[1779057402040,50.06,77943.05,3.12,-0.12532,0.00016,5.2606]
[1779057402412,50.06,77943.05,3.12,-0.12532,0.00016,5.2606]
[1779057402663,50.06,77942.97,3.12,-0.12532,0.00016,5.26077]
[1779057404133,50.06,77942.91,3.12,-0.12533,0.00016,5.26083]
[1779057404170,50.06,77943.11,3.12,-0.1253,0.00016,5.2599]
[1779057407733,50.06,77926.61,3.12,-0.12797,0.00016,5.33682]
[1779057409711,50.05,77921.1,3.12,-0.12887,0.00016,5.36251]
[1779057413743,50.05,77930.89,3.12,-0.12725,0.00016,5.31613]
[1779057415753,50.05,77925.15,3.12,-0.12818,0.00016,5.34282]
[1779057420786,50.05,77927.07,3.12,-0.12785,0.00016,5.33324]
[1779057424979,50.04,77923.12,3.12,-0.12848,0.00016,5.35138]
[1779057425710,50.04,77910.02,3.12,-0.13064,0.00017,5.41253]
[1779057426431,50.04,77910.02,3.12,-0.13064,0.00017,5.41253]
[1779057426511,50.04,77911.72,3.12,-0.13035,0.00017,5.40432]
[1779057427792,50.04,77916.33,3.12,-0.12958,0.00017,5.38247]
[1779057427917,50.04,77916.33,3.12,-0.12958,0.00017,5.38247]
[1779057428012,50.04,77928.8,3.12,-0.12753,0.00016,5.32405]
[1779057429985,50.03,77937.21,3.12,-0.12615,0.00016,5.28443]
[1779057431790,50.03,77937.21,3.12,-0.12615,0.00016,5.28443]
[1779057432793,50.03,77934.71,3.12,-0.12655,0.00016,5.296]
[1779057431863,50.03,77934.71,3.12,-0.12655,0.00016,5.296]
[1779057433574,50.03,77925.67,3.12,-0.12802,0.00016,5.33813]
[1779057434885,50.03,77921.26,3.12,-0.12874,0.00016,5.35866]
[1779057436571,50.03,77921.26,3.12,-0.12874,0.00016,5.35866]
[1779057437012,50.03,77922.29,3.12,-0.12856,0.00016,5.35351]
[1779057437240,50.03,77913.93,3.12,-0.12994,0.00017,5.39272]
[1779057438912,50.03,77894.92,3.12,-0.13311,0.00017,5.4819]
[1779057439920,50.03,77887.33,3.12,-0.13439,0.00017,5.51752]
[1779057441579,50.03,77887.33,3.12,-0.13439,0.00017,5.51752]
[1779057441590,50.03,77887.33,3.12,-0.13439,0.00017,5.51752]
[1779057441796,50.02,77887.0,3.12,-0.13443,0.00017,5.5187]
[1779057442021,50.02,77887.0,3.12,-0.13443,0.00017,5.5187]
[1779057442035,50.02,77887.0,3.12,-0.13443,0.00017,5.5187]
[1779057442055,50.02,77887.0,3.12,-0.13443,0.00017,5.5187]
[1779057442112,50.02,77887.0,3.12,-0.13443,0.00017,5.5187]
[1779057442712,50.02,77886.61,3.12,-0.13449,0.00017,5.52035]
[1779057444337,50.02,77886.6,3.12,-0.13449,0.00017,5.52021]
[1779057445199,50.02,77889.62,3.12,-0.13397,0.00017,5.50579]
[1779057445219,50.02,77890.59,3.12,-0.13381,0.00017,5.50121]
[1779057449991,50.01,77895.65,3.12,-0.1329,0.00017,5.47605]
[1779057451668,50.01,77895.65,3.12,-0.1329,0.00017,5.47605]
[1779057451722,50.01,77895.65,3.12,-0.1329,0.00017,5.47605]
[1779057451775,50.01,77896.72,3.12,-0.1325,0.00017,5.45971]
[1779057452729,50.0,77905.13,3.12,-0.13108,0.00017,5.41992]
[1779057453721,50.0,77911.74,3.12,-0.12997,0.00017,5.38869]
[1779057454804,50.0,77906.48,3.12,-0.13084,0.00017,5.41327]
[1779057455241,50.0,77906.48,3.12,-0.13084,0.00017,5.41327]
[1779057455269,50.0,77901.48,3.12,-0.13168,0.00017,5.43678]
[1779057459741,50.0,77902.91,3.12,-0.13142,0.00017,5.4295]
[1779057460788,49.99,77916.59,3.12,-0.12913,0.00017,5.36468]
[1779057461765,49.99,77921.99,3.12,-0.12823,0.00016,5.3392]
[1779057462899,49.99,77925.74,3.12,-0.12761,0.00016,5.32151]
[1779057462926,49.99,77925.74,3.12,-0.12761,0.00016,5.32151]
[1779057468558,49.99,77929.1,3.12,-0.12705,0.00016,5.30545]
[1779057473621,49.99,77931.24,3.12,-0.12669,0.00016,5.29501]
[1779057473668,49.99,77938.51,3.12,-0.1255,0.00016,5.26091]
[1779057478001,49.99,77938.94,3.12,-0.12543,0.00016,5.25885]
[1779057478008,49.99,77938.94,3.12,-0.12543,0.00016,5.25885]
[1779057478187,49.99,77937.74,3.12,-0.12562,0.00016,5.26444]
[1779057481689,49.98,77931.8,3.12,-0.12658,0.00016,5.29213]
[1779057487250,49.98,77931.77,3.12,-0.12658,0.00016,5.29205]
[1779057492285,49.98,77930.4,3.12,-0.1268,0.00016,5.29823]
[1779057497321,49.98,77932.74,3.12,-0.12641,0.00016,5.28705]
[1779057502356,49.98,77929.69,3.12,-0.1269,0.00016,5.30104]
[1779057506384,49.98,77924.29,3.12,-0.12777,0.00016,5.32602]
[1779057511420,49.97,77927.11,3.12,-0.12708,0.00016,5.30161]
[1779057514440,49.97,77937.29,3.12,-0.12543,0.00016,5.25406]
[1779057515137,49.97,77937.29,3.12,-0.12543,0.00016,5.25406]
[1779057515447,49.97,77939.98,3.12,-0.12499,0.00016,5.24152]
[1779057516867,49.97,77946.29,3.12,-0.12398,0.00016,5.2121]
[1779057522061,49.98,77945.6,3.12,-0.1241,0.00016,5.21563]
[1779057522496,49.98,77956.92,3.12,-0.12229,0.00016,5.16309]
[1779057523230,49.98,77956.92,3.12,-0.12229,0.00016,5.16309]
[1779057523503,49.98,77963.54,3.12,-0.12125,0.00016,5.13245]
[1779057524510,49.98,77968.13,3.12,-0.12053,0.00016,5.1113]
[1779057525781,49.98,77968.13,3.12,-0.12053,0.00016,5.1113]
[1779057525846,49.98,77968.13,3.12,-0.12053,0.00016,5.1113]
[1779057527493,49.98,77969.24,3.12,-0.12036,0.00016,5.10651]
[1779057527750,49.98,77968.05,3.12,-0.12056,0.00016,5.1122]
[1779057532762,49.99,77964.08,3.12,-0.12121,0.00016,5.13131]
[1779057533652,49.99,77962.99,3.12,-0.12138,0.00016,5.13651]
[1779057533788,49.99,77961.39,3.12,-0.12164,0.00016,5.14409]
[1779057539616,50.0,77958.46,3.12,-0.12213,0.00016,5.15841]
[1779057544650,50.0,77955.36,3.12,-0.12264,0.00016,5.17336]
[1779057549685,50.0,77953.55,3.12,-0.12296,0.00016,5.18248]
[1779057550505,50.0,77953.55,3.12,-0.12296,0.00016,5.18248]
[1779057552709,50.01,77957.92,3.12,-0.12227,0.00016,5.16248]
[1779057554876,50.01,77962.73,3.12,-0.12152,0.00016,5.14039]
[1779057556088,50.01,77962.73,3.12,-0.12152,0.00016,5.14053]
[1779057556391,50.01,77962.73,3.12,-0.12152,0.00016,5.14053]
[1779057556740,50.01,77971.81,3.12,-0.12009,0.00016,5.09854]
[1779057557833,50.01,78000.57,3.12,-0.11564,0.00015,4.96592]
[1779057558931,50.01,78001.17,3.12,-0.11556,0.00015,4.96351]
[1779057558949,50.01,78001.17,3.12,-0.11556,0.00015,4.96351]
[1779057563914,50.02,77998.88,3.12,-0.11593,0.00015,4.97469]
[1779057564793,50.02,78005.91,3.12,-0.11487,0.00015,4.94265]
[1779057568611,50.03,78006.03,3.12,-0.11487,0.00015,4.94266]
[1779057568848,50.03,78007.29,3.12,-0.11468,0.00015,4.93706]
[1779057573892,50.03,78006.69,3.12,-0.1146,0.00015,4.92993]
[1779057577899,50.04,78001.18,3.12,-0.11547,0.00015,4.9562]
[1779057582933,50.04,77992.93,3.12,-0.11676,0.00015,4.99495]
[1779057585938,50.05,77988.51,3.12,-0.11745,0.00015,5.01566]
[1779057591015,50.05,77987.14,3.12,-0.11768,0.00015,5.02249]
[1779057596038,50.05,77985.68,3.12,-0.11792,0.00016,5.0297]
[1779057601069,50.06,77985.58,3.12,-0.11798,0.00016,5.03144]
[1779057605870,50.07,77990.84,3.12,-0.11721,0.00015,5.00845]
[1779057606956,50.07,77999.41,3.12,-0.11589,0.00015,4.96909]
[1779057607944,50.08,78004.39,3.12,-0.11514,0.00015,4.94657]
[1779057612965,50.08,78011.24,3.12,-0.11413,0.00015,4.9159]
[1779057617983,50.08,78013.32,3.12,-0.11383,0.00015,4.90685]
[1779057623032,50.09,78011.14,3.12,-0.11418,0.00015,4.91761]
[1779057628069,50.09,78010.58,3.12,-0.11429,0.00015,4.92081]
[1779057633087,50.1,78010.05,3.12,-0.11418,0.00015,4.91311]
[1779057635893,50.1,78005.16,3.12,-0.11494,0.00015,4.93587]
[1779057640957,50.1,78004.45,3.12,-0.11506,0.00015,4.93948]
[1779057645980,50.11,78006.5,3.12,-0.11476,0.00015,4.93065]
[1779057647233,50.11,78009.49,3.12,-0.11432,0.00015,4.9172]
[1779057647291,50.11,78009.49,3.12,-0.11432,0.00015,4.9172]
[1779057648969,50.11,78009.49,3.12,-0.11432,0.00015,4.9172]
[1779057648989,50.11,78012.22,3.12,-0.11391,0.00015,4.90477]
[1779057650940,50.11,78012.22,3.12,-0.11391,0.00015,4.90477]
[1779057650975,50.11,78012.22,3.12,-0.11391,0.00015,4.90477]
[1779057650952,50.11,78029.91,3.12,-0.11126,0.00015,4.82429]
[1779057651093,50.11,78029.91,3.12,-0.11126,0.00015,4.82429]
[1779057651174,50.11,78029.91,3.12,-0.11126,0.00015,4.82429]
[1779057651291,50.11,78029.91,3.12,-0.11126,0.00015,4.82429]
[1779057651360,50.11,78029.91,3.12,-0.11126,0.00015,4.82429]
[1779057651741,50.11,78033.94,3.12,-0.11067,0.00015,4.80595]
[1779057652402,50.11,78033.94,3.12,-0.11067,0.00015,4.80595]
[1779057652899,50.11,78043.5,3.12,-0.10927,0.00015,4.76294]
[1779057656368,50.15,78042.55,3.12,-0.10959,0.00015,4.77288]
[1779057656376,50.15,78042.55,3.12,-0.10959,0.00015,4.77288]
[1779057656381,50.15,78042.55,3.12,-0.10959,0.00015,4.77288]
[1779057656937,50.16,78036.5,3.12,-0.1105,0.00015,4.80086]
[1779057661392,50.16,78033.09,3.12,-0.11103,0.00015,4.81729]
[1779057661400,50.16,78033.09,3.12,-0.11103,0.00015,4.81729]
[1779057661488,50.16,78025.36,3.12,-0.11218,0.00015,4.85247]
[1779057665584,50.17,78025.12,3.12,-0.11224,0.00015,4.8541]
[1779057667399,50.17,78022.64,3.12,-0.11262,0.00015,4.86572]
[1779057667630,50.17,78022.64,3.12,-0.11262,0.00015,4.86572]
[1779057667706,50.17,78010.15,3.12,-0.11451,0.00015,4.92301]
[1779057670549,50.17,78017.25,3.12,-0.11344,0.00015,4.89079]
[1779057671554,50.17,78012.27,3.12,-0.1142,0.00015,4.91365]
[1779057672637,50.17,78012.27,3.12,-0.1142,0.00015,4.91365]
[1779057672650,50.17,78012.27,3.12,-0.1142,0.00015,4.91365]
[1779057674576,50.18,78006.03,3.12,-0.11515,0.00015,4.94255]
[1779057677658,50.18,78005.65,3.12,-0.11522,0.00015,4.94457]
[1779057677668,50.18,78005.65,3.12,-0.11522,0.00015,4.94457]
[1779057682674,50.18,78007.18,3.12,-0.11501,0.00015,4.93826]
[1779057682686,50.18,78007.18,3.12,-0.11501,0.00015,4.93826]
[1779057687694,50.19,78009.7,3.12,-0.11466,0.00015,4.92764]
[1779057687707,50.19,78009.7,3.12,-0.11466,0.00015,4.92764]
[1779057692717,50.2,78008.36,3.12,-0.11468,0.00015,4.92382]
[1779057692734,50.2,78008.36,3.12,-0.11468,0.00015,4.92382]
[1779057692835,50.2,78001.35,3.12,-0.11575,0.00015,4.95604]
[1779057697739,50.2,78002.47,3.12,-0.1156,0.00015,4.95136]
[1779057697745,50.2,78002.47,3.12,-0.1156,0.00015,4.95136]
[1779057702751,50.2,78002.38,3.12,-0.11563,0.00015,4.95232]
[1779057702763,50.2,78002.38,3.12,-0.11563,0.00015,4.95232]
[1779057707770,50.2,78000.39,3.12,-0.11592,0.00015,4.96095]
[1779057707783,50.2,78000.39,3.12,-0.11592,0.00015,4.96095]
[1779057711068,50.2,77996.16,3.12,-0.11656,0.00015,4.98011]
[1779057712788,50.2,77996.28,3.12,-0.11653,0.00015,4.97919]
[1779057712800,50.2,77996.28,3.12,-0.11653,0.00015,4.97919]
[1779057717804,50.19,77996.62,3.12,-0.11643,0.00015,4.97643]
[1779057717814,50.19,77996.62,3.12,-0.11643,0.00015,4.97643]
[1779057722824,50.18,77997.23,3.12,-0.11631,0.00015,4.97279]
[1779057722836,50.18,77997.23,3.12,-0.11631,0.00015,4.97279]
[1779057727846,50.17,77996.97,3.12,-0.11629,0.00015,4.97207]
[1779057727857,50.17,77996.97,3.12,-0.11629,0.00015,4.97207]
[1779057732865,50.16,77997.43,3.12,-0.11617,0.00015,4.9686]
[1779057732878,50.16,77997.43,3.12,-0.11617,0.00015,4.9686]
[1779057737884,50.15,77997.44,3.12,-0.11613,0.00015,4.96721]
[1779057737896,50.15,77997.44,3.12,-0.11613,0.00015,4.96721]
[1779057742906,50.14,77997.14,3.12,-0.11613,0.00015,4.96725]
[1779057742917,50.14,77997.14,3.12,-0.11613,0.00015,4.96725]
[1779057747925,50.13,77995.35,3.12,-0.11636,0.00015,4.97411]
[1779057747937,50.13,77995.35,3.12,-0.11636,0.00015,4.97411]
[1779057749944,50.12,77995.41,3.12,-0.11633,0.00015,4.97328]
[1779057750100,50.12,77994.79,3.12,-0.11643,0.00015,4.97609]
[1779057755137,50.13,77995.65,3.12,-0.1161,0.00015,4.96168]
[1779057760170,50.13,77996.83,3.12,-0.11593,0.00015,4.95664]
[1779057761466,50.13,77996.86,3.12,-0.11592,0.00015,4.9565]
[1779057766130,50.13,77995.71,3.12,-0.11611,0.00015,4.96211]
[1779057771475,50.13,77991.36,3.12,-0.11679,0.00015,4.98237]
[1779057777626,50.14,77993.89,3.12,-0.11643,0.00015,4.97165]
[1779057783923,50.15,77995.49,3.12,-0.11625,0.00015,4.96631]
[1779057789736,50.16,77995.77,3.12,-0.11623,0.00015,4.96576]
[1779057797433,50.18,77996.91,3.12,-0.11613,0.00015,4.96292]
[1779057804063,50.19,77997.53,3.12,-0.11609,0.00015,4.96169]
[1779057811531,50.2,77997.97,3.12,-0.11587,0.00015,4.95052]
[1779057816565,50.21,77999.14,3.12,-0.11572,0.00015,4.94608]
[1779057821601,50.22,77999.48,3.12,-0.11572,0.00015,4.94612]
[1779057824205,50.22,78004.68,3.12,-0.11496,0.00015,4.92334]
[1779057829657,50.24,78004.61,3.12,-0.11503,0.00015,4.92551]
[1779057831672,50.24,77999.54,3.12,-0.11583,0.00015,4.94946]
[1779057836707,50.26,77999.14,3.12,-0.11595,0.00015,4.95291]
[1779057841743,50.27,77997.45,3.12,-0.11626,0.00015,4.96224]
[1779057846779,50.28,77997.89,3.12,-0.11625,0.00015,4.96207]
[1779057850810,50.29,77990.65,3.12,-0.1174,0.00015,4.99623]
[1779057851816,50.29,77985.59,3.12,-0.11819,0.00016,5.0197]
[1779057853831,50.31,77980.8,3.12,-0.11901,0.00016,5.0441]
[1779057857858,50.35,77974.08,3.12,-0.12027,0.00016,5.08111]
[1779057862893,50.36,77974.19,3.12,-0.12028,0.00016,5.08141]
[1779057867928,50.35,77981.32,3.12,-0.11916,0.00016,5.04845]
[1779057873084,50.36,77982.99,3.12,-0.11869,0.00016,5.03008]
[1779057879005,50.36,77984.2,3.12,-0.11853,0.00016,5.02543]
[1779057884040,50.36,77986.42,3.12,-0.11818,0.00016,5.01511]
[1779057892097,50.36,77989.77,3.12,-0.11765,0.00015,4.99933]
[1779057897131,50.36,77990.07,3.12,-0.1176,0.00015,4.99772]
[1779057903173,50.35,77989.85,3.12,-0.11762,0.00015,4.99842]
[1779057904569,50.35,77990.18,3.12,-0.11757,0.00015,4.99686]
[1779057904791,50.35,77990.18,3.12,-0.11757,0.00015,4.99686]
[1779057906211,50.35,77952.57,3.12,-0.12348,0.00016,5.17009]
[1779057906405,50.35,77952.57,3.12,-0.12348,0.00016,5.17009]
[1779057906417,50.35,77952.57,3.12,-0.12348,0.00016,5.17009]
[1779057906436,50.35,77952.57,3.12,-0.12348,0.00016,5.17009]
[1779057907202,50.35,77952.57,3.12,-0.12348,0.00016,5.16999]
[1779057908208,50.35,77947.59,3.12,-0.12428,0.00016,5.19309]
[1779057909216,50.35,77940.77,3.12,-0.12538,0.00016,5.22471]
[1779057911411,50.35,77940.81,3.12,-0.12536,0.00016,5.22422]
[1779057911420,50.35,77940.81,3.12,-0.12536,0.00016,5.22422]
[1779057912339,50.35,77939.34,3.12,-0.12559,0.00016,5.23079]
[1779057916426,50.35,77936.74,3.12,-0.12601,0.00016,5.24271]
[1779057916438,50.35,77936.74,3.12,-0.12601,0.00016,5.24271]
[1779057916571,50.35,77936.74,3.12,-0.12601,0.00016,5.24271]
[1779057917280,50.35,77937.21,3.12,-0.12593,0.00016,5.24049]
[1779057921302,50.35,77932.15,3.12,-0.12675,0.00016,5.2638]
[1779057926337,50.34,77930.99,3.12,-0.12692,0.00016,5.2688]
[1779057931866,50.34,77932.45,3.12,-0.12667,0.00016,5.2617]
[1779057937414,50.34,77932.57,3.12,-0.12643,0.00016,5.24985]
[1779057942450,50.34,77933.55,3.12,-0.12626,0.00016,5.24499]
[1779057943456,50.34,77939.25,3.12,-0.12533,0.00016,5.21848]
[1779057948491,50.33,77938.88,3.12,-0.12539,0.00016,5.22014]
[1779057951191,50.33,77944.35,3.12,-0.1245,0.00016,5.19472]
[1779057953529,50.33,77949.53,3.12,-0.12367,0.00016,5.17076]
[1779057960284,50.34,77951.32,3.12,-0.12339,0.00016,5.16272]
[1779057965614,50.34,77951.04,3.12,-0.12346,0.00016,5.16456]
[1779057968634,50.34,77945.36,3.12,-0.12438,0.00016,5.19109]
[1779057970427,50.34,77938.29,3.12,-0.12552,0.00016,5.22393]
[1779057975682,50.34,77937.85,3.12,-0.12559,0.00016,5.22595]
[1779057981123,50.34,77941.42,3.12,-0.12501,0.00016,5.20936]
[1779057982731,50.34,77947.12,3.12,-0.1241,0.00016,5.183]
[1779057983738,50.34,77952.68,3.12,-0.12321,0.00016,5.15731]
[1779057988773,50.35,77952.12,3.12,-0.12331,0.00016,5.16035]
[1779057993808,50.35,77951.23,3.12,-0.12326,0.00016,5.15411]
[1779058000860,50.35,77948.66,3.12,-0.12369,0.00016,5.16669]
[1779058005895,50.36,77949.7,3.12,-0.12354,0.00016,5.16239]
[1779058008915,50.36,77953.79,3.12,-0.1229,0.00016,5.14383]
[1779058014957,50.37,77952.52,3.12,-0.12313,0.00016,5.15052]
[1779058015964,50.37,77948.15,3.12,-0.12384,0.00016,5.17087]
[1779058021000,50.37,77947.22,3.12,-0.12401,0.00016,5.17571]
[1779058021589,50.37,77947.22,3.12,-0.12401,0.00016,5.17571]
[1779058021760,50.37,77947.22,3.12,-0.12401,0.00016,5.17571]
[1779058022110,50.37,77962.26,3.12,-0.12161,0.00016,5.10644]
[1779058024415,50.37,77962.26,3.12,-0.12161,0.00016,5.10644]
[1779058029435,50.38,77964.09,3.12,-0.12137,0.00016,5.09927]
[1779058029445,50.38,77969.29,3.12,-0.12055,0.00016,5.07553]
[1779058030393,50.4,77964.31,3.12,-0.12142,0.00016,5.10088]
[1779058031431,50.42,77956.74,3.12,-0.12269,0.00016,5.13786]
[1779058033475,50.42,77954.81,3.12,-0.12301,0.00016,5.14692]
[1779058033516,50.42,77955.09,3.12,-0.12297,0.00016,5.14578]
[1779058033932,50.42,77955.09,3.12,-0.12297,0.00016,5.14578]
[1779058034091,50.42,77955.09,3.12,-0.12297,0.00016,5.14592]
[1779058039126,50.42,77956.75,3.12,-0.1227,0.00016,5.13809]
[1779058044161,50.42,77960.01,3.12,-0.12217,0.00016,5.12267]
[1779058049196,50.41,77960.96,3.12,-0.12201,0.00016,5.11794]
[1779058054232,50.41,77961.99,3.12,-0.12162,0.00016,5.10205]
[1779058059267,50.41,77962.93,3.12,-0.12146,0.00016,5.09743]
[1779058061467,50.42,77947.74,3.12,-0.12394,0.00016,5.16913]
[1779058062799,50.42,77947.74,3.12,-0.12395,0.00016,5.16928]
[1779058063434,50.42,77943.34,3.12,-0.12466,0.00016,5.18969]
[1779058068449,50.43,77946.87,3.12,-0.12411,0.00016,5.17408]
[1779058073452,50.43,77949.4,3.12,-0.12371,0.00016,5.16255]
[1779058078464,50.43,77951.07,3.12,-0.12345,0.00016,5.155]
[1779058083492,50.43,77951.75,3.12,-0.12334,0.00016,5.152]
[1779058088507,50.43,77953.83,3.12,-0.12302,0.00016,5.14252]
[1779058093529,50.43,77953.86,3.12,-0.12302,0.00016,5.1425]
[1779058096527,50.43,77945.87,3.12,-0.1243,0.00016,5.17949]
[1779058101538,50.43,77946.18,3.12,-0.12424,0.00016,5.17791]
[1779058102570,50.43,77952.08,3.12,-0.1233,0.00016,5.1506]
[1779058107586,50.43,77953.63,3.12,-0.12305,0.00016,5.14357]
[1779058109480,50.44,77944.65,3.12,-0.12451,0.00016,5.18556]
[1779058110518,50.44,77938.88,3.12,-0.12544,0.00016,5.21225]
[1779058111070,50.44,77938.88,3.12,-0.12544,0.00016,5.21225]
[1779058113076,50.44,77937.94,3.12,-0.12538,0.00016,5.20566]
[1779058113150,50.44,77939.29,3.12,-0.12516,0.00016,5.19941]
[1779058116479,50.44,77938.81,3.12,-0.12524,0.00016,5.20153]
[1779058116488,50.44,77938.44,3.12,-0.12529,0.00016,5.20322]
[1779058117412,50.44,77927.67,3.12,-0.12705,0.00016,5.25311]
[1779058118488,50.43,77923.62,3.12,-0.12771,0.00016,5.27184]
[1779058124563,50.43,77920.16,3.12,-0.12826,0.00016,5.28743]
[1779058129596,50.43,77920.3,3.12,-0.12821,0.00016,5.28613]
[1779058136401,50.42,77933.89,3.12,-0.12595,0.00016,5.22198]
[1779058141714,50.42,77936.57,3.12,-0.12551,0.00016,5.20938]
[1779058146880,50.42,77936.83,3.12,-0.12546,0.00016,5.20802]
[1779058151567,50.42,77936.68,3.12,-0.12549,0.00016,5.20869]
[1779058151861,50.42,77937.84,3.12,-0.1253,0.00016,5.20322]
[1779058151996,50.42,77955.62,3.12,-0.12244,0.00016,5.12102]
[1779058153401,50.42,77955.62,3.12,-0.12244,0.00016,5.12102]
[1779058153452,50.42,77954.87,3.12,-0.12256,0.00016,5.12453]
[1779058156541,50.42,77946.44,3.12,-0.12392,0.00016,5.16367]
[1779058161985,50.42,77949.43,3.12,-0.12344,0.00016,5.15003]
[1779058168028,50.42,77948.1,3.12,-0.12367,0.00016,5.15653]
[1779058173063,50.42,77947.26,3.12,-0.1236,0.00016,5.14986]
[1779058179105,50.43,77945.95,3.12,-0.12383,0.00016,5.15633]
[1779058184289,50.43,77945.23,3.12,-0.12395,0.00016,5.15986]
[1779058191190,50.43,77943.27,3.12,-0.12428,0.00016,5.16929]
[1779058196821,50.43,77942.57,3.12,-0.1244,0.00016,5.17291]
[1779058202266,50.44,77941.34,3.12,-0.12461,0.00016,5.17891]
[1779058203275,50.44,77932.56,3.12,-0.12604,0.00016,5.21965]
[1779058207537,50.44,77930.22,3.12,-0.12642,0.00016,5.23053]
[1779058208462,50.44,77933.67,3.12,-0.12586,0.00016,5.21456]
[1779058208518,50.44,77921.4,3.12,-0.12787,0.00016,5.27152]
[1779058212452,50.44,77922.51,3.12,-0.12768,0.00016,5.26627]
[1779058212464,50.44,77922.51,3.12,-0.12768,0.00016,5.26627]
[1779058212517,50.44,77922.51,3.12,-0.12768,0.00016,5.26627]
[1779058212577,50.44,77920.09,3.12,-0.12808,0.00016,5.27743]
[1779058214354,50.43,77915.11,3.12,-0.12889,0.00017,5.30025]
[1779058220395,50.42,77914.25,3.12,-0.12897,0.00017,5.30239]
[1779058224423,50.41,77910.08,3.12,-0.12961,0.00017,5.32056]
[1779058226438,50.4,77902.14,3.12,-0.13091,0.00017,5.35688]
[1779058231472,50.39,77902.42,3.12,-0.13059,0.00017,5.34281]
[1779058235892,50.38,77900.47,3.12,-0.13087,0.00017,5.3505]
[1779058237513,50.37,77889.09,3.12,-0.13276,0.00017,5.40295]
[1779058242552,50.36,77887.21,3.12,-0.133,0.00017,5.4097]
[1779058242991,50.36,77887.21,3.12,-0.133,0.00017,5.4097]
[1779058248238,50.34,77888.39,3.12,-0.13273,0.00017,5.40215]
[1779058253631,50.33,77889.43,3.12,-0.13247,0.00017,5.39488]
[1779058258662,50.31,77890.27,3.12,-0.13226,0.00017,5.38917]
[1779058264704,50.3,77890.84,3.12,-0.13213,0.00017,5.38539]
[1779058269739,50.3,77891.74,3.12,-0.13194,0.00017,5.38026]
[1779058275782,50.29,77892.28,3.12,-0.13181,0.00017,5.37665]
[1779058279162,50.29,77892.5,3.12,-0.13176,0.00017,5.37526]
[1779058279331,50.29,77892.5,3.12,-0.13176,0.00017,5.37526]
[1779058279647,50.28,77884.3,3.12,-0.13314,0.00017,5.41348]
[1779058280758,50.28,77857.93,3.12,-0.13767,0.00017,5.53716]
[1779058281435,50.28,77857.93,3.12,-0.13767,0.00017,5.53716]
[1779058281458,50.28,77839.4,3.12,-0.14092,0.00018,5.6244]
[1779058282599,50.28,77832.9,3.12,-0.14208,0.00018,5.6552]
[1779058283721,50.28,77823.73,3.12,-0.14372,0.00018,5.69844]
[1779058285158,50.28,77821.38,3.12,-0.14413,0.00018,5.70929]
[1779058285193,50.28,77821.38,3.12,-0.14413,0.00018,5.70929]
[1779058285743,50.28,77821.48,3.12,-0.1441,0.00018,5.70856]
[1779058286696,50.28,77825.99,3.12,-0.14328,0.00018,5.687]
[1779058287274,50.28,77825.99,3.12,-0.14328,0.00018,5.687]
[1779058287317,50.28,77825.99,3.12,-0.14328,0.00018,5.687]
[1779058287390,50.28,77826.34,3.12,-0.14321,0.00018,5.68511]
[1779058288198,50.28,77826.34,3.12,-0.14321,0.00018,5.68511]
[1779058288204,50.28,77826.34,3.12,-0.14321,0.00018,5.68511]
[1779058288212,50.28,77826.34,3.12,-0.14321,0.00018,5.68511]
[1779058288237,50.28,77827.08,3.12,-0.14308,0.00018,5.68162]
[1779058291289,50.27,77828.32,3.12,-0.14283,0.00018,5.67507]
[1779058291449,50.27,77832.35,3.12,-0.14189,0.00018,5.64486]
[1779058293556,50.27,77842.14,3.12,-0.14014,0.00018,5.59835]
[1779058294508,50.27,77842.14,3.12,-0.14014,0.00018,5.59835]
[1779058294572,50.27,77842.14,3.12,-0.14014,0.00018,5.59835]
[1779058295526,50.27,77840.79,3.12,-0.14038,0.00018,5.60458]
[1779058295698,50.26,77840.26,3.12,-0.14047,0.00018,5.60693]
[1779058300701,50.26,77840.78,3.12,-0.14035,0.00018,5.60394]
[1779058305730,50.25,77842.22,3.12,-0.14007,0.00018,5.59644]
[1779058307710,50.25,77854.24,3.12,-0.13794,0.00017,5.53919]
[1779058309748,50.25,77842.73,3.12,-0.13995,0.00018,5.59323]
[1779058313794,50.24,77847.81,3.12,-0.13904,0.00018,5.56863]
[1779058318796,50.24,77846.6,3.12,-0.13923,0.00018,5.57381]
[1779058323834,50.23,77848.93,3.12,-0.13879,0.00018,5.56205]
[1779058325729,50.23,77842.89,3.12,-0.13984,0.00018,5.59027]
[1779058326766,50.23,77838.07,3.12,-0.14069,0.00018,5.61284]
[1779058331787,50.22,77837.73,3.12,-0.14072,0.00018,5.61368]
[1779058331822,50.22,77829.84,3.12,-0.14212,0.00018,5.65074]
[1779058332697,50.22,77834.71,3.12,-0.14124,0.00018,5.62751]
[1779058334752,50.22,77829.08,3.12,-0.14223,0.00018,5.65368]
[1779058339760,50.21,77826.71,3.12,-0.14262,0.00018,5.66411]
[1779058339771,50.21,77822.07,3.12,-0.14343,0.00018,5.68552]
[1779058343748,50.2,77813.78,3.12,-0.14489,0.00018,5.72375]
[1779058345279,50.2,77809.49,3.12,-0.14566,0.00018,5.74388]
[1779058346652,50.2,77809.49,3.12,-0.14566,0.00018,5.74388]
[1779058346738,50.2,77809.49,3.12,-0.14566,0.00018,5.74388]
[1779058346792,50.2,77790.59,3.12,-0.14911,0.00018,5.8332]
[1779058347471,50.2,77790.59,3.12,-0.14911,0.00018,5.8332]
[1779058347513,50.19,77773.76,3.12,-0.15221,0.00019,5.91266]
[1779058349528,50.19,77781.45,3.12,-0.15077,0.00019,5.87598]
[1779058350762,50.19,77773.87,3.12,-0.15217,0.00019,5.91151]
[1779058351741,50.19,77784.89,3.12,-0.1499,0.00019,5.84804]
[1779058352311,50.19,77784.89,3.12,-0.1499,0.00019,5.84804]
[1779058352483,50.19,77784.89,3.12,-0.1499,0.00019,5.84804]
[1779058352498,50.19,77784.89,3.12,-0.1499,0.00019,5.84804]
[1779058352521,50.19,77789.11,3.12,-0.14912,0.00018,5.82804]
[1779058354340,50.18,77783.12,3.12,-0.15021,0.00019,5.85597]
[1779058355346,50.18,77793.02,3.12,-0.14836,0.00018,5.80845]
[1779058357362,50.18,77794.96,3.12,-0.14799,0.00018,5.799]
[1779058357568,50.18,77796.24,3.12,-0.14775,0.00018,5.79293]
[1779058360762,50.17,77800.77,3.12,-0.14688,0.00018,5.77028]
[1779058363416,50.17,77816.38,3.12,-0.14404,0.00018,5.69616]
[1779058364738,50.17,77816.38,3.12,-0.14404,0.00018,5.69616]
[1779058364859,50.16,77819.61,3.12,-0.14345,0.00018,5.68056]
[1779058364876,50.16,77819.61,3.12,-0.14345,0.00018,5.68056]
[1779058366425,50.16,77828.77,3.12,-0.1418,0.00018,5.63702]
[1779058369290,50.16,77828.7,3.12,-0.1418,0.00018,5.63701]
[1779058369374,50.16,77828.7,3.12,-0.1418,0.00018,5.63701]
[1779058373690,50.15,77832.65,3.12,-0.14107,0.00018,5.61769]
[1779058373774,50.15,77839.65,3.12,-0.13982,0.00018,5.58437]
[1779058377811,50.15,77846.03,3.12,-0.13868,0.00018,5.55384]
[1779058378532,50.15,77856.68,3.12,-0.13682,0.00017,5.50362]
[1779058382339,50.15,77854.55,3.12,-0.13719,0.00017,5.51348]
[1779058382835,50.15,77863.54,3.12,-0.13563,0.00017,5.47111]
[1779058383422,50.15,77863.54,3.12,-0.13563,0.00017,5.47111]
[1779058389596,50.15,77863.44,3.12,-0.13564,0.00017,5.47149]
[1779058390602,50.15,77858.47,3.12,-0.1365,0.00017,5.49492]
[1779058395634,50.15,77856.47,3.12,-0.13685,0.00017,5.50436]
[1779058397782,50.15,77866.03,3.12,-0.13519,0.00017,5.45925]
[1779058398401,50.15,77866.03,3.12,-0.13519,0.00017,5.45925]
[1779058398492,50.15,77866.03,3.12,-0.13519,0.00017,5.45925]
[1779058399664,50.15,77872.73,3.12,-0.13404,0.00017,5.42771]
[1779058401677,50.15,77877.83,3.12,-0.13317,0.00017,5.40377]
[1779058405706,50.15,77873.08,3.12,-0.13398,0.00017,5.42605]
[1779058409734,50.14,77878.26,3.12,-0.13309,0.00017,5.40162]
[1779058411069,50.14,77878.47,3.12,-0.13305,0.00017,5.40069]
[1779058414767,50.14,77884.2,3.12,-0.13186,0.00017,5.36272]
[1779058418230,50.14,77886.19,3.12,-0.13151,0.00017,5.35312]
[1779058423832,50.14,77886.25,3.12,-0.13149,0.00017,5.35238]
[1779058424269,50.14,77886.25,3.12,-0.13149,0.00017,5.35238]
[1779058425114,50.14,77889.8,3.12,-0.13088,0.00017,5.33565]
[1779058425848,50.14,77890.98,3.12,-0.13068,0.00017,5.33006]
[1779058427565,50.14,77889.87,3.12,-0.13087,0.00017,5.33522]
[1779058428879,50.14,77881.68,3.12,-0.13225,0.00017,5.37355]
[1779058429873,50.14,77873.1,3.12,-0.13371,0.00017,5.41376]
[1779058433695,50.13,77869.5,3.12,-0.13433,0.00017,5.43061]
[1779058433901,50.14,77858.95,3.12,-0.13615,0.00017,5.4803]
[1779058435916,50.14,77848.39,3.12,-0.13799,0.00018,5.53008]
[1779058437484,50.13,77846.19,3.12,-0.13838,0.00018,5.54042]
[1779058437930,50.13,77845.12,3.12,-0.13856,0.00018,5.54542]
[1779058441817,50.13,77840.92,3.12,-0.13929,0.00018,5.565]
[1779058444896,50.13,77834.12,3.12,-0.14049,0.00018,5.59692]
[1779058445928,50.13,77828.81,3.12,-0.14143,0.00018,5.62191]
[1779058450928,50.13,77826.82,3.12,-0.14176,0.00018,5.63075]
[1779058454805,50.12,77827.69,3.12,-0.14159,0.00018,5.62604]
[1779058455011,50.12,77828.63,3.12,-0.14141,0.00018,5.62144]
[1779058455909,50.12,77835.9,3.12,-0.14012,0.00018,5.58693]
[1779058456837,50.12,77839.97,3.12,-0.13939,0.00018,5.56761]
[1779058458519,50.12,77839.37,3.12,-0.1395,0.00018,5.57038]
[1779058458551,50.12,77839.37,3.12,-0.1395,0.00018,5.57038]
[1779058464112,50.11,77837.92,3.12,-0.13974,0.00018,5.57685]
[1779058469148,50.11,77841.23,3.12,-0.13914,0.00018,5.56091]
[1779058470666,50.11,77835.34,3.12,-0.14018,0.00018,5.5887]
[1779058472787,50.11,77829.56,3.12,-0.14099,0.00018,5.60483]
[1779058478829,50.1,77826.61,3.12,-0.14149,0.00018,5.61811]
[1779058484252,50.1,77824.94,3.12,-0.14176,0.00018,5.62542]
[1779058489289,50.09,77825.6,3.12,-0.14162,0.00018,5.62163]
[1779058492086,50.09,77825.76,3.12,-0.14158,0.00018,5.6206]
[1779058494140,50.09,77823.96,3.12,-0.14189,0.00018,5.62885]
[1779058494322,50.09,77823.56,3.12,-0.14196,0.00018,5.63059]
[1779058498969,50.08,77819.26,3.12,-0.1427,0.00018,5.65018]
[1779058499256,50.08,77819.26,3.12,-0.1427,0.00018,5.65018]
[1779058499358,50.08,77819.26,3.12,-0.1427,0.00018,5.65018]
[1779058504392,50.08,77819.44,3.12,-0.14263,0.00018,5.6484]
[1779058509435,50.07,77819.51,3.12,-0.14259,0.00018,5.64719]
[1779058510440,50.07,77823.69,3.12,-0.14183,0.00018,5.62707]
[1779058511175,50.07,77823.69,3.12,-0.14183,0.00018,5.62707]
[1779058511610,50.07,77823.69,3.12,-0.14183,0.00018,5.62707]
[1779058512002,50.07,77832.36,3.12,-0.14028,0.00018,5.58591]
[1779058516483,50.06,77837.5,3.12,-0.13935,0.00018,5.56128]
[1779058518018,50.06,77838.43,3.12,-0.13919,0.00018,5.55683]
[1779058518496,50.06,77839.21,3.12,-0.13905,0.00018,5.55309]
[1779058520511,50.06,77847.9,3.12,-0.13751,0.00018,5.51187]
[1779058525675,50.06,77849.45,3.12,-0.13723,0.00017,5.50432]
[1779058527202,50.06,77852.25,3.12,-0.13674,0.00017,5.49101]
[1779058527237,50.06,77852.25,3.12,-0.13674,0.00017,5.49101]
[1779058528062,50.06,77852.81,3.12,-0.13664,0.00017,5.48832]
[1779058529024,50.06,77853.55,3.12,-0.13651,0.00017,5.48476]
[1779058529729,50.06,77853.55,3.12,-0.13651,0.00017,5.48476]
[1779058529903,50.06,77853.55,3.12,-0.13651,0.00017,5.48476]
[1779058529911,50.06,77857.67,3.12,-0.13579,0.00017,5.46528]
[1779058530201,50.06,77857.67,3.12,-0.13579,0.00017,5.46528]
[1779058531021,50.06,77868.99,3.12,-0.13362,0.00017,5.40093]
[1779058531181,50.06,77868.99,3.12,-0.13362,0.00017,5.40093]
[1779058531705,50.06,77881.17,3.12,-0.13154,0.00017,5.34363]
[1779058533017,50.06,77899.39,3.12,-0.12846,0.00017,5.25802]
[1779058533057,50.06,77899.39,3.12,-0.12846,0.00017,5.25802]
[1779058533066,50.06,77899.39,3.12,-0.12846,0.00017,5.25802]
[1779058533095,50.06,77899.39,3.12,-0.12846,0.00017,5.25802]
[1779058533912,50.06,77903.38,3.12,-0.12779,0.00017,5.23921]
[1779058536189,50.05,77900.2,3.12,-0.12832,0.00017,5.25401]
[1779058536199,50.05,77900.2,3.12,-0.12832,0.00017,5.25401]
[1779058536634,50.05,77900.35,3.12,-0.12829,0.00017,5.25319]
[1779058537296,50.05,77900.35,3.12,-0.12829,0.00017,5.25319]
[1779058537638,50.05,77901.06,3.12,-0.12817,0.00017,5.24975]
[1779058542674,50.05,77900.06,3.12,-0.12831,0.00017,5.25386]
[1779058543683,50.05,77900.06,3.12,-0.12831,0.00017,5.25386]
[1779058543725,50.05,77898.97,3.12,-0.12849,0.00017,5.25886]
[1779058546177,50.05,77895.81,3.12,-0.12901,0.00017,5.27345]
[1779058546702,50.05,77895.12,3.12,-0.12912,0.00017,5.27656]
[1779058549729,50.04,77890.42,3.12,-0.1299,0.00017,5.29819]
[1779058554761,50.04,77880.66,3.12,-0.13153,0.00017,5.34331]
[1779058556775,50.03,77873.62,3.12,-0.13271,0.00017,5.37604]
[1779058557783,50.03,77862.85,3.12,-0.13457,0.00017,5.42677]
[1779058560993,50.03,77870.02,3.12,-0.13331,0.00017,5.39248]
[1779058563824,50.03,77863.92,3.12,-0.13436,0.00017,5.42102]
[1779058564371,50.03,77863.92,3.12,-0.13436,0.00017,5.42102]
[1779058564450,50.03,77863.92,3.12,-0.13436,0.00017,5.42102]
[1779058567852,50.03,77857.9,3.12,-0.13539,0.00017,5.44921]
[1779058572888,50.02,77848.87,3.12,-0.13694,0.00018,5.49119]
[1779058574012,50.02,77843.03,3.12,-0.13797,0.00018,5.51879]
[1779058575007,50.02,77852.1,3.12,-0.13637,0.00017,5.47587]
[1779058579472,50.02,77852.06,3.12,-0.13638,0.00017,5.47604]
[1779058579951,50.02,77858.56,3.12,-0.13525,0.00017,5.44535]
[1779058581958,50.02,77866.08,3.12,-0.13394,0.00017,5.40963]
[1779058585992,50.02,77872.92,3.12,-0.13275,0.00017,5.37706]
[1779058586996,50.01,77877.5,3.12,-0.13196,0.00017,5.35526]
[1779058590016,50.01,77883.46,3.12,-0.13093,0.00017,5.32662]
[1779058590934,50.01,77883.46,3.12,-0.13093,0.00017,5.32662]
[1779058591025,50.01,77885.54,3.12,-0.13035,0.00017,5.30569]
[1779058592030,50.01,77879.01,3.12,-0.13145,0.00017,5.33623]
[1779058592261,50.01,77879.01,3.12,-0.13145,0.00017,5.33623]
[1779058593037,50.01,77872.73,3.12,-0.13253,0.00017,5.36577]
[1779058598071,50.0,77876.3,3.12,-0.1319,0.00017,5.34843]
[1779058603107,50.0,77877.54,3.12,-0.13165,0.00017,5.34158]
[1779058608142,49.99,77876.53,3.12,-0.13179,0.00017,5.34534]
[1779058610482,49.99,77882.87,3.12,-0.13069,0.00017,5.31513]
[1779058616221,49.98,77886.74,3.12,-0.13001,0.00017,5.29608]
[1779058621234,49.97,77886.59,3.12,-0.13001,0.00017,5.29614]
[1779058622489,49.97,77886.59,3.12,-0.13001,0.00017,5.29614]
[1779058622637,49.97,77886.59,3.12,-0.13001,0.00017,5.29614]
[1779058622681,49.97,77875.2,3.12,-0.13194,0.00017,5.3496]
[1779058625093,49.97,77876.99,3.12,-0.13163,0.00017,5.34102]
[1779058625082,49.97,77884.41,3.12,-0.13035,0.00017,5.30571]
[1779058625170,49.97,77884.41,3.12,-0.13035,0.00017,5.30571]
[1779058625262,49.97,77884.41,3.12,-0.13035,0.00017,5.30571]
[1779058626272,49.97,77895.12,3.12,-0.12854,0.00017,5.25525]
[1779058627281,49.97,77899.57,3.12,-0.1278,0.00017,5.2343]
[1779058628342,49.97,77899.57,3.12,-0.1278,0.00017,5.2343]
[1779058628388,49.96,77908.46,3.12,-0.12631,0.00017,5.19235]
[1779058629427,49.96,77918.14,3.12,-0.12471,0.00016,5.14708]
[1779058630179,49.96,77918.14,3.12,-0.12471,0.00016,5.14708]
[1779058630192,49.96,77918.14,3.12,-0.12471,0.00016,5.14708]
[1779058630444,49.96,77918.14,3.12,-0.12471,0.00016,5.14708]
[1779058630464,49.96,77918.14,3.12,-0.12471,0.00016,5.14708]
[1779058631110,49.96,77918.78,3.12,-0.12459,0.00016,5.14377]
[1779058635109,49.96,77918.26,3.12,-0.12467,0.00016,5.14594]
[1779058635119,49.96,77917.74,3.12,-0.12474,0.00016,5.14809]
[1779058635199,49.96,77917.74,3.12,-0.12474,0.00016,5.14809]
[1779058635206,49.96,77917.74,3.12,-0.12474,0.00016,5.14809]
[1779058638976,49.96,77911.26,3.12,-0.1258,0.00017,5.17797]
[1779058639969,49.95,77927.84,3.12,-0.12307,0.00016,5.10017]
[1779058640215,49.95,77927.84,3.12,-0.12307,0.00016,5.10017]
[1779058640228,49.95,77927.84,3.12,-0.12307,0.00016,5.10017]
[1779058641996,49.95,77927.78,3.12,-0.12308,0.00016,5.10045]
[1779058642031,49.95,77927.78,3.12,-0.12308,0.00016,5.10045]
[1779058646045,49.95,77933.02,3.12,-0.12221,0.00016,5.07563]
[1779058651445,49.95,77933.69,3.12,-0.12188,0.00016,5.06146]
[1779058656479,49.95,77930.0,3.12,-0.12248,0.00016,5.07852]
[1779058658498,49.95,77925.14,3.12,-0.12327,0.00016,5.10112]
[1779058663532,49.94,77928.54,3.12,-0.12269,0.00016,5.08447]
[1779058670179,49.93,77924.74,3.12,-0.12324,0.00016,5.10043]
[1779058672688,49.93,77925.01,3.12,-0.12319,0.00016,5.09892]
[1779058676496,49.92,77920.91,3.12,-0.12385,0.00016,5.1178]
[1779058683442,49.92,77920.1,3.12,-0.12397,0.00016,5.12107]
[1779058683672,49.92,77915.08,3.12,-0.12479,0.00016,5.14446]
[1779058684679,49.92,77910.37,3.12,-0.12556,0.00017,5.16639]
[1779058685688,49.92,77895.88,3.12,-0.12797,0.00017,5.23418]
[1779058686693,49.92,77891.4,3.12,-0.12871,0.00017,5.255]
[1779058692735,49.91,77887.51,3.12,-0.12931,0.00017,5.27169]
[1779058697771,49.9,77885.8,3.12,-0.12956,0.00017,5.27857]
[1779058702806,49.89,77886.59,3.12,-0.12942,0.00017,5.27454]
[1779058705931,49.89,77890.74,3.12,-0.12871,0.00017,5.25485]
[1779058711062,49.89,77887.09,3.12,-0.12932,0.00017,5.27183]
[1779058716904,49.89,77888.75,3.12,-0.12881,0.00017,5.25268]
[1779058721942,49.89,77890.39,3.12,-0.12853,0.00017,5.24484]
[1779058726975,49.89,77888.54,3.12,-0.12884,0.00017,5.25344]
[1779058732010,49.89,77889.7,3.12,-0.12864,0.00017,5.24784]
[1779058734024,49.89,77897.78,3.12,-0.12728,0.00017,5.20984]
[1779058735031,49.89,77904.63,3.12,-0.12614,0.00017,5.17771]
[1779058740067,49.89,77904.69,3.12,-0.12614,0.00017,5.1778]
[1779058745101,49.89,77906.41,3.12,-0.12587,0.00017,5.17006]
[1779058748097,49.89,77907.96,3.12,-0.12561,0.00017,5.16293]
[1779058748142,49.89,77907.96,3.12,-0.12561,0.00017,5.16293]
[1779058748158,49.89,77912.75,3.12,-0.12482,0.00016,5.14058]
[1779058748262,49.89,77912.75,3.12,-0.12482,0.00016,5.14058]
[1779058749198,49.89,77917.15,3.12,-0.1241,0.00016,5.12007]
[1779058750326,49.89,77917.15,3.12,-0.12411,0.00016,5.12017]
[1779058751145,49.89,77917.97,3.12,-0.12398,0.00016,5.11647]
[1779058751307,49.89,77917.97,3.12,-0.12398,0.00016,5.11647]
[1779058755266,49.9,77922.35,3.12,-0.12327,0.00016,5.09641]
[1779058759726,49.9,77922.48,3.12,-0.12326,0.00016,5.09604]
[1779058759768,49.9,77922.48,3.12,-0.12326,0.00016,5.09604]
[1779058760553,49.9,77922.48,3.12,-0.12327,0.00016,5.0962]
[1779058761217,49.9,77922.56,3.12,-0.12326,0.00016,5.09599]
[1779058766226,49.91,77921.94,3.12,-0.12338,0.00016,5.09951]
[1779058771234,49.91,77925.14,3.12,-0.12286,0.00016,5.0845]
[1779058773197,49.91,77934.59,3.12,-0.12112,0.00016,5.02983]
[1779058777990,49.91,77936.42,3.12,-0.12081,0.00016,5.02106]
[1779058780208,49.9,77942.26,3.12,-0.11986,0.00016,4.99346]
[1779058785231,49.9,77942.06,3.12,-0.11987,0.00016,4.99389]
[1779058790238,49.89,77939.2,3.12,-0.12031,0.00016,5.00656]
[1779058790280,49.89,77934.96,3.12,-0.12099,0.00016,5.02614]
[1779058795283,49.89,77933.98,3.12,-0.12113,0.00016,5.03004]
[1779058800290,49.88,77932.91,3.12,-0.12127,0.00016,5.03421]
[1779058801861,49.88,77932.81,3.12,-0.12128,0.00016,5.03451]
[1779058802223,49.88,77924.84,3.12,-0.12258,0.00016,5.07167]
[1779058802415,49.88,77924.84,3.12,-0.12258,0.00016,5.07167]
[1779058802743,49.88,77924.84,3.12,-0.12258,0.00016,5.07167]
[1779058803368,49.88,77903.15,3.12,-0.12614,0.00017,5.17282]
[1779058803493,49.88,77903.15,3.12,-0.12614,0.00017,5.17282]
[1779058803588,49.88,77903.15,3.12,-0.12614,0.00017,5.17282]
[1779058803774,49.88,77903.15,3.12,-0.12614,0.00017,5.17282]
[1779058804038,49.88,77903.15,3.12,-0.12614,0.00017,5.17282]
[1779058804179,49.88,77889.26,3.12,-0.12847,0.00017,5.23811]
[1779058804430,49.88,77889.26,3.12,-0.12847,0.00017,5.23811]
[1779058804592,49.88,77889.26,3.12,-0.12847,0.00017,5.23811]
[1779058805230,49.88,77888.92,3.12,-0.12852,0.00017,5.2397]
[1779058806557,49.88,77901.48,3.12,-0.12642,0.00017,5.1807]
[1779058809579,49.88,77896.25,3.12,-0.1273,0.00017,5.20549]
[1779058812025,49.88,77893.72,3.12,-0.12773,0.00017,5.21743]
[1779058812267,49.88,77893.08,3.12,-0.12783,0.00017,5.22044]
[1779058813254,49.88,77884.52,3.12,-0.12928,0.00017,5.2607]
[1779058816092,49.88,77882.83,3.12,-0.12956,0.00017,5.26855]
[1779058816149,49.88,77882.83,3.12,-0.12956,0.00017,5.26849]
[1779058821662,49.88,77882.66,3.12,-0.12958,0.00017,5.26903]
[1779058826020,49.88,77883.12,3.12,-0.12949,0.00017,5.26671]
[1779058826055,49.88,77883.12,3.12,-0.12949,0.00017,5.26671]
[1779058826378,49.88,77886.06,3.12,-0.12899,0.00017,5.25278]
[1779058826698,49.88,77886.06,3.12,-0.12899,0.00017,5.25278]
[1779058831732,49.88,77880.78,3.12,-0.12966,0.00017,5.26643]
[1779058835766,49.87,77876.08,3.12,-0.13045,0.00017,5.28835]
[1779058836768,49.87,77883.77,3.12,-0.12914,0.00017,5.25206]
[1779058837775,49.87,77893.85,3.12,-0.12744,0.00017,5.20464]
[1779058839789,49.88,77901.18,3.12,-0.12624,0.00017,5.17074]
[1779058842246,49.88,77901.33,3.12,-0.12621,0.00017,5.17011]
[1779058842315,49.88,77901.33,3.12,-0.12621,0.00017,5.17011]
[1779058842292,49.88,77905.59,3.12,-0.12551,0.00017,5.15028]
[1779058842855,49.88,77905.59,3.12,-0.12551,0.00017,5.15028]
[1779058843272,49.88,77909.14,3.12,-0.12493,0.00017,5.13374]
[1779058848286,49.88,77911.65,3.12,-0.12453,0.00016,5.12244]
[1779058853376,49.89,77911.77,3.12,-0.12453,0.00016,5.12253]
[1779058854308,49.89,77918.83,3.12,-0.12337,0.00016,5.08941]
[1779058859315,49.89,77921.22,3.12,-0.12297,0.00016,5.07821]
[1779058863320,49.88,77933.46,3.12,-0.12097,0.00016,5.02064]
[1779058868353,49.88,77928.67,3.12,-0.12173,0.00016,5.04252]
[1779058873403,49.88,77925.97,3.12,-0.12217,0.00016,5.05514]
[1779058878415,49.88,77924.27,3.12,-0.12244,0.00016,5.06304]
[1779058880215,49.88,77923.81,3.12,-0.12252,0.00016,5.06519]
[1779058880288,49.88,77923.81,3.12,-0.12252,0.00016,5.06519]
[1779058880315,49.88,77901.06,3.12,-0.12627,0.00017,5.1716]
[1779058880402,49.88,77901.06,3.12,-0.12627,0.00017,5.1716]
[1779058881162,49.88,77886.28,3.12,-0.12874,0.00017,5.24087]
[1779058883290,49.88,77886.28,3.12,-0.12874,0.00017,5.24085]
[1779058883391,49.88,77867.79,3.12,-0.13189,0.00017,5.32791]
[1779058885409,49.87,77870.32,3.12,-0.13144,0.00017,5.31568]
[1779058885414,49.87,77870.32,3.12,-0.13144,0.00017,5.31568]
[1779058885421,49.87,77870.32,3.12,-0.13144,0.00017,5.31568]
[1779058887519,49.87,77869.85,3.12,-0.13152,0.00017,5.31764]
[1779058888138,49.87,77870.73,3.12,-0.13136,0.00017,5.31337]
[1779058889143,49.87,77876.03,3.12,-0.13045,0.00017,5.28828]
[1779058890150,49.87,77880.16,3.12,-0.12975,0.00017,5.26876]
[1779058891185,49.87,77883.01,3.12,-0.12904,0.00017,5.24427]
[1779058896192,49.87,77883.03,3.12,-0.12903,0.00017,5.24399]
[1779058898209,49.87,77888.34,3.12,-0.12813,0.00017,5.21898]
[1779058903241,49.87,77890.91,3.12,-0.1277,0.00017,5.20698]
[1779058908276,49.87,77891.23,3.12,-0.12765,0.00017,5.20558]
[1779058913311,49.87,77890.86,3.12,-0.12772,0.00017,5.20738]
[1779058918346,49.87,77887.96,3.12,-0.12821,0.00017,5.22099]
[1779058919353,49.87,77897.16,3.12,-0.12666,0.00017,5.17783]
[1779058922375,49.87,77902.95,3.12,-0.12571,0.00017,5.15088]
[1779058923382,49.87,77908.18,3.12,-0.12484,0.00017,5.1265]
[1779058926385,49.87,77909.32,3.12,-0.12465,0.00017,5.12095]
[1779058926428,49.87,77909.32,3.12,-0.12465,0.00017,5.12095]
[1779058927326,49.87,77909.82,3.12,-0.12456,0.00017,5.11851]
[1779058927409,49.87,77909.82,3.12,-0.12456,0.00017,5.11841]
[1779058932444,49.87,77908.95,3.12,-0.12468,0.00017,5.12196]
[1779058934458,49.87,77901.76,3.12,-0.12587,0.00017,5.15565]
[1779058936472,49.87,77894.8,3.12,-0.12704,0.00017,5.1884]
[1779058939703,49.87,77890.62,3.12,-0.12774,0.00017,5.20806]
[1779058942126,49.87,77866.3,3.12,-0.13188,0.00017,5.32249]
[1779058945115,49.86,77858.24,3.12,-0.13325,0.00017,5.36009]
[1779058945844,49.86,77858.24,3.12,-0.13325,0.00017,5.36009]
[1779058946367,49.86,77855.17,3.12,-0.13378,0.00017,5.37441]
[1779058947097,49.86,77855.17,3.12,-0.13378,0.00017,5.37441]
[1779058947145,49.86,77855.17,3.12,-0.13378,0.00017,5.37441]
[1779058947187,49.86,77850.77,3.12,-0.13453,0.00017,5.39501]
[1779058949859,49.86,77850.38,3.12,-0.13459,0.00017,5.39662]
[1779058949878,49.86,77850.38,3.12,-0.13459,0.00017,5.39662]
[1779058949978,49.86,77855.96,3.12,-0.13361,0.00017,5.36998]
[1779058950942,49.86,77855.96,3.12,-0.13361,0.00017,5.36998]
[1779058951042,49.85,77861.59,3.12,-0.13241,0.00017,5.33211]
[1779058951981,49.85,77861.59,3.12,-0.13241,0.00017,5.33211]
[1779058952197,49.85,77865.79,3.12,-0.13167,0.00017,5.3119]
[1779058957621,49.85,77866.97,3.12,-0.13145,0.00017,5.30576]
[1779058962655,49.84,77866.44,3.12,-0.13152,0.00017,5.30772]
[1779058967692,49.84,77868.35,3.12,-0.13118,0.00017,5.29823]
[1779058969687,49.84,77868.24,3.12,-0.13119,0.00017,5.29866]
[1779058971561,49.84,77872.33,3.12,-0.13048,0.00017,5.27913]
[1779058973407,49.84,77879.83,3.12,-0.1292,0.00017,5.24367]
[1779058974693,49.84,77881.86,3.12,-0.12886,0.00017,5.2341]
[1779058974706,49.84,77881.86,3.12,-0.12886,0.00017,5.2341]
[1779058979171,49.84,77884.49,3.12,-0.12841,0.00017,5.22172]
[1779058984200,49.84,77885.43,3.12,-0.12825,0.00017,5.21734]
[1779058987951,49.84,77888.0,3.12,-0.12782,0.00017,5.20524]
[1779058988230,49.84,77899.16,3.12,-0.12595,0.00017,5.15283]
[1779058989850,49.84,77908.77,3.12,-0.12435,0.00017,5.10765]
[1779058990872,49.84,77908.77,3.12,-0.12435,0.00017,5.10765]
[1779058995881,49.83,77911.73,3.12,-0.12385,0.00016,5.09361]
[1779058997491,49.83,77905.19,3.12,-0.12493,0.00017,5.12411]
[1779058999150,49.83,77904.81,3.12,-0.12499,0.00017,5.12578]
[1779058999173,49.83,77904.81,3.12,-0.12499,0.00017,5.12578]
[1779058999317,49.83,77904.81,3.12,-0.12499,0.00017,5.12578]
[1779058999333,49.83,77903.94,3.12,-0.12513,0.00017,5.12974]
[1779059004955,49.83,77903.99,3.12,-0.12512,0.00017,5.12935]
[1779059009996,49.83,77907.03,3.12,-0.12463,0.00017,5.11558]
[1779059015029,49.84,77905.93,3.12,-0.12462,0.00017,5.11033]
[1779059020066,49.84,77910.28,3.12,-0.12392,0.00016,5.09059]
[1779059025100,49.85,77912.39,3.12,-0.12359,0.00016,5.08125]
[1779059030144,49.84,77915.88,3.12,-0.123,0.00016,5.06461]
[1779059032153,49.84,77921.99,3.12,-0.122,0.00016,5.036]
[1779059037186,49.84,77924.19,3.12,-0.12164,0.00016,5.02578]
[1779059038651,49.84,77925.46,3.12,-0.12144,0.00016,5.01989]
[1779059040206,49.84,77930.51,3.12,-0.12062,0.00016,4.99646]
[1779059045217,49.85,77929.73,3.12,-0.12076,0.00016,5.00037]
[1779059045254,49.85,77918.07,3.12,-0.12266,0.00016,5.05475]
[1779059046161,49.85,77918.07,3.12,-0.12266,0.00016,5.05475]
[1779059046262,49.85,77911.52,3.12,-0.12374,0.00016,5.08543]
[1779059051286,49.85,77909.91,3.12,-0.12399,0.00017,5.09268]
[1779059056320,49.84,77909.64,3.12,-0.12403,0.00017,5.09366]
[1779059061356,49.84,77906.59,3.12,-0.12452,0.00017,5.10757]
[1779059067398,49.84,77908.42,3.12,-0.1242,0.00017,5.09857]
[1779059071426,49.84,77911.36,3.12,-0.12349,0.00016,5.07356]
[1779059076462,49.83,77909.76,3.12,-0.12374,0.00017,5.08081]
[1779059078003,49.83,77908.9,3.12,-0.12388,0.00017,5.08478]
[1779059078566,49.83,77890.67,3.12,-0.12692,0.00017,5.17035]
[1779059080156,49.83,77888.73,3.12,-0.12725,0.00017,5.17951]
[1779059082520,49.84,77882.46,3.12,-0.12831,0.00017,5.20908]
[1779059084517,49.83,77878.11,3.12,-0.12905,0.00017,5.22952]
[1779059087557,49.83,77873.22,3.12,-0.12988,0.00017,5.25238]
[1779059088549,49.83,77866.22,3.12,-0.13107,0.00017,5.28532]
[1779059089203,49.83,77866.22,3.12,-0.13107,0.00017,5.28532]
[1779059089556,49.83,77855.38,3.12,-0.13294,0.00017,5.33641]
[1779059094653,49.83,77853.38,3.12,-0.13326,0.00017,5.34513]
[1779059096615,49.82,77864.93,3.12,-0.13124,0.00017,5.28999]
[1779059101650,49.82,77862.76,3.12,-0.1316,0.00017,5.29976]
[1779059103667,49.82,77856.45,3.12,-0.13268,0.00017,5.32935]
[1779059104672,49.82,77849.29,3.12,-0.13392,0.00017,5.36308]
[1779059105647,49.82,77849.29,3.12,-0.13392,0.00017,5.36308]
[1779059106683,49.81,77848.09,3.12,-0.13413,0.00017,5.36857]
[1779059106712,49.81,77848.09,3.12,-0.13412,0.00017,5.36837]
[1779059107347,49.81,77848.09,3.12,-0.13412,0.00017,5.36837]
[1779059107694,49.81,77846.76,3.12,-0.13434,0.00017,5.37447]
[1779059108699,49.81,77852.26,3.12,-0.13338,0.00017,5.34823]
[1779059110130,49.81,77854.01,3.12,-0.13307,0.00017,5.33978]
[1779059111720,49.81,77849.51,3.12,-0.13384,0.00017,5.36078]
[1779059112186,49.81,77849.51,3.12,-0.13384,0.00017,5.36078]
[1779059114123,49.8,77846.31,3.12,-0.13439,0.00017,5.37556]
[1779059114188,49.8,77846.31,3.12,-0.13439,0.00017,5.37556]
[1779059115750,49.8,77851.28,3.12,-0.1335,0.00017,5.35163]
[1779059116759,49.8,77855.94,3.12,-0.13269,0.00017,5.32941]
[1779059121792,49.79,77856.48,3.12,-0.13257,0.00017,5.32622]
[1779059125030,49.79,77856.17,3.12,-0.13262,0.00017,5.32744]
[1779059126013,49.79,77869.93,3.12,-0.13024,0.00017,5.26217]
[1779059128730,49.79,77869.04,3.12,-0.13038,0.00017,5.26627]
[1779059128763,49.79,77869.04,3.12,-0.13038,0.00017,5.26624]
[1779059128842,49.79,77869.48,3.12,-0.13031,0.00017,5.26412]
[1779059130738,49.79,77879.61,3.12,-0.12858,0.00017,5.21629]
[1779059131495,49.79,77862.97,3.12,-0.1312,0.00017,5.28377]
[1779059136899,49.79,77863.92,3.12,-0.13103,0.00017,5.2789]
[1779059141934,49.78,77863.02,3.12,-0.13117,0.00017,5.2829]
[1779059144688,49.78,77848.18,3.12,-0.13375,0.00017,5.35313]
[1779059144877,49.78,77848.18,3.12,-0.13375,0.00017,5.35313]
[1779059145347,49.78,77848.18,3.12,-0.13375,0.00017,5.35313]
[1779059145365,49.78,77840.91,3.12,-0.13502,0.00018,5.38758]
[1779059146969,49.78,77829.66,3.12,-0.13701,0.00018,5.441]
[1779059149991,49.78,77836.83,3.12,-0.13572,0.00018,5.40645]
[1779059151360,49.78,77826.7,3.12,-0.13751,0.00018,5.45425]
[1779059152194,49.78,77830.82,3.12,-0.13677,0.00018,5.43468]
[1779059153621,49.77,77840.19,3.12,-0.1351,0.00018,5.38982]
[1779059154201,49.77,77840.19,3.12,-0.1351,0.00018,5.38982]
[1779059154302,49.77,77841.04,3.12,-0.13496,0.00018,5.38579]
[1779059160460,49.77,77838.55,3.12,-0.13535,0.00018,5.39653]
[1779059166104,49.75,77837.35,3.12,-0.13551,0.00018,5.40067]
[1779059168117,49.75,77842.54,3.12,-0.13458,0.00018,5.37558]
[1779059173644,49.74,77843.5,3.12,-0.13438,0.00018,5.3702]
[1779059173678,49.74,77837.16,3.12,-0.13548,0.00018,5.39987]
[1779059178702,49.73,77838.7,3.12,-0.13517,0.00018,5.39156]
[1779059183749,49.72,77837.66,3.12,-0.13531,0.00018,5.39528]
[1779059183779,49.72,77833.07,3.12,-0.13611,0.00018,5.41683]
[1779059185734,49.72,77827.39,3.12,-0.1371,0.00018,5.44324]
[1779059191278,49.71,77828.69,3.12,-0.13659,0.00018,5.42452]
[1779059196313,49.7,77828.01,3.12,-0.13668,0.00018,5.4268]
[1779059201349,49.69,77830.95,3.12,-0.13609,0.00018,5.41095]
[1779059206382,49.67,77830.18,3.12,-0.13617,0.00018,5.41309]
[1779059211418,49.66,77820.93,3.12,-0.13777,0.00018,5.4559]
[1779059216453,49.66,77817.13,3.12,-0.13844,0.00018,5.47359]
[1779059221488,49.65,77813.71,3.12,-0.13901,0.00018,5.48886]
[1779059223503,49.65,77826.38,3.12,-0.13673,0.00018,5.42815]
[1779059225371,49.65,77830.09,3.12,-0.13607,0.00018,5.41039]
[1779059225782,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226145,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226276,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226647,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226677,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226766,49.65,77803.36,3.12,-0.14087,0.00018,5.53781]
[1779059226855,49.65,77789.72,3.12,-0.14335,0.00018,5.60262]
[1779059227090,49.65,77789.72,3.12,-0.14335,0.00018,5.60262]
[1779059227820,49.65,77793.73,3.12,-0.14261,0.00018,5.58346]
[1779059228879,49.65,77790.21,3.12,-0.14325,0.00018,5.60015]
[1779059232096,49.64,77792.31,3.12,-0.14286,0.00018,5.58984]
[1779059232103,49.64,77792.31,3.12,-0.14286,0.00018,5.58984]
[1779059232107,49.64,77792.31,3.12,-0.14286,0.00018,5.58984]
[1779059233847,49.64,77800.24,3.12,-0.1414,0.00018,5.55167]
[1779059233885,49.64,77800.24,3.12,-0.1414,0.00018,5.55167]
[1779059233896,49.64,77800.24,3.12,-0.1414,0.00018,5.55167]
[1779059235864,49.64,77802.23,3.12,-0.14103,0.00018,5.54208]
[1779059236518,49.64,77800.89,3.12,-0.14127,0.00018,5.54841]
[1779059236823,49.64,77799.19,3.12,-0.14158,0.00018,5.55646]
[1779059237919,49.64,77801.95,3.12,-0.14107,0.00018,5.54319]
[1779059238620,49.64,77801.5,3.12,-0.14116,0.00018,5.54534]
[1779059238903,49.64,77801.5,3.12,-0.14116,0.00018,5.54534]
[1779059238914,49.64,77801.5,3.12,-0.14116,0.00018,5.54534]
[1779059239220,49.64,77801.5,3.12,-0.14116,0.00018,5.54534]
[1779059239249,49.64,77801.5,3.12,-0.14116,0.00018,5.54534]
[1779059239626,49.64,77803.4,3.12,-0.14081,0.00018,5.5362]
[1779059241662,49.64,77797.4,3.12,-0.1419,0.00018,5.56477]
[1779059242766,49.64,77789.84,3.12,-0.14328,0.00018,5.60084]
[1779059244094,49.64,77789.84,3.12,-0.14328,0.00018,5.60076]
[1779059244661,49.63,77792.16,3.12,-0.14285,0.00018,5.58953]
[1779059246837,49.63,77793.74,3.12,-0.14255,0.00018,5.58187]
[1779059246861,49.63,77800.28,3.12,-0.14135,0.00018,5.55044]
[1779059248216,49.63,77799.81,3.12,-0.14144,0.00018,5.55269]
[1779059248689,49.63,77803.69,3.12,-0.14073,0.00018,5.5341]
[1779059249712,49.63,77798.39,3.12,-0.14169,0.00018,5.55939]
[1779059250765,49.63,77798.39,3.12,-0.14169,0.00018,5.55939]
[1779059250770,49.63,77798.39,3.12,-0.14169,0.00018,5.55939]
[1779059250827,49.63,77776.18,3.12,-0.14578,0.00019,5.66558]
[1779059251333,49.63,77776.18,3.12,-0.14578,0.00019,5.66558]
[1779059252720,49.63,77767.48,3.12,-0.14717,0.00019,5.69559]
[1779059254500,49.63,77767.0,3.12,-0.14726,0.00019,5.69789]
[1779059254759,49.63,77763.16,3.12,-0.14797,0.00019,5.71604]
[1779059255433,49.63,77763.16,3.12,-0.14797,0.00019,5.71604]
[1779059255608,49.63,77763.16,3.12,-0.14797,0.00019,5.71604]
[1779059255745,49.62,77757.65,3.12,-0.149,0.00019,5.74219]
[1779059256752,49.62,77768.96,3.12,-0.14686,0.00019,5.68771]
[1779059257760,49.62,77777.45,3.12,-0.14526,0.00019,5.64674]
[1779059260605,49.61,77774.32,3.12,-0.14582,0.00019,5.66114]
[1779059260793,49.61,77764.26,3.12,-0.1477,0.00019,5.70916]
[1779059261810,49.61,77768.13,3.12,-0.14696,0.00019,5.69042]
[1779059263870,49.61,77773.83,3.12,-0.14588,0.00019,5.6626]
[1779059264880,49.61,77777.86,3.12,-0.14512,0.00019,5.64308]
[1779059269582,49.6,77781.17,3.12,-0.14448,0.00019,5.62648]
[1779059269689,49.6,77781.17,3.12,-0.14448,0.00019,5.62648]
[1779059269854,49.6,77781.17,3.12,-0.14448,0.00019,5.62648]
[1779059269845,49.6,77781.17,3.12,-0.14447,0.00019,5.62632]
[1779059270108,49.6,77781.17,3.12,-0.14447,0.00019,5.62632]
[1779059270852,49.6,77785.01,3.12,-0.14376,0.00018,5.60777]
[1779059271858,49.6,77791.33,3.12,-0.14259,0.00018,5.57739]
[1779059272798,49.6,77791.33,3.12,-0.14259,0.00018,5.57739]
[1779059272827,49.6,77791.33,3.12,-0.14259,0.00018,5.57739]
[1779059272900,49.59,77784.89,3.12,-0.14377,0.00018,5.60813]
[1779059277900,49.59,77785.64,3.12,-0.14361,0.00018,5.60391]
[1779059279433,49.59,77784.72,3.12,-0.14377,0.00018,5.6082]
[1779059281794,49.59,77784.12,3.12,-0.14387,0.00018,5.61082]
[1779059282935,49.59,77779.62,3.12,-0.1447,0.00019,5.63212]
[1779059284524,49.58,77781.95,3.12,-0.14426,0.00019,5.62081]
[1779059284648,49.58,77781.95,3.12,-0.14426,0.00019,5.62081]
[1779059285392,49.58,77790.88,3.12,-0.14261,0.00018,5.57791]
[1779059286963,49.58,77798.38,3.12,-0.14123,0.00018,5.54183]
[1779059289655,49.58,77798.85,3.12,-0.14114,0.00018,5.53955]
[1779059289663,49.58,77798.85,3.12,-0.14114,0.00018,5.53955]
[1779059289945,49.58,77786.96,3.12,-0.14332,0.00018,5.59637]
[1779059291921,49.58,77778.03,3.12,-0.14496,0.00019,5.63893]
[1779059293885,49.58,77784.73,3.12,-0.14371,0.00018,5.60652]
[1779059295890,49.57,77794.82,3.12,-0.14185,0.00018,5.55801]
[1779059296955,49.57,77789.49,3.12,-0.14282,0.00018,5.58347]
[1779059299604,49.57,77788.98,3.12,-0.14291,0.00018,5.58576]
[1779059299648,49.57,77788.98,3.12,-0.14291,0.00018,5.58576]
[1779059301300,49.57,77776.08,3.12,-0.14529,0.00019,5.6474]
[1779059302281,49.57,77776.08,3.12,-0.14529,0.00019,5.6474]
[1779059302369,49.57,77763.28,3.12,-0.14768,0.00019,5.7087]
[1779059304683,49.57,77757.55,3.12,-0.14875,0.00019,5.73579]
[1779059305945,49.57,77757.55,3.12,-0.14875,0.00019,5.73579]
[1779059311132,49.55,77759.24,3.12,-0.14813,0.00019,5.7145]
[1779059312139,49.55,77763.78,3.12,-0.14726,0.00019,5.69242]
[1779059317176,49.54,77766.37,3.12,-0.14673,0.00019,5.67873]
[1779059322210,49.53,77761.65,3.12,-0.14756,0.00019,5.70013]
[1779059326882,49.52,77765.48,3.12,-0.14679,0.00019,5.68032]
[1779059332287,49.51,77767.94,3.12,-0.14627,0.00019,5.66704]
[1779059335071,49.5,77766.12,3.12,-0.14658,0.00019,5.67498]
[1779059335092,49.5,77766.12,3.12,-0.14658,0.00019,5.67498]
[1779059335464,49.5,77758.77,3.12,-0.14797,0.00019,5.71029]
[1779059337371,49.5,77758.55,3.12,-0.148,0.00019,5.71106]
[1779059337619,49.5,77758.55,3.12,-0.148,0.00019,5.71106]
[1779059337892,49.5,77728.03,3.12,-0.15384,0.00019,5.85785]
[1779059338719,49.5,77728.03,3.12,-0.15384,0.00019,5.85785]
[1779059338972,49.5,77728.03,3.12,-0.15384,0.00019,5.85785]
[1779059338762,49.48,77718.04,3.12,-0.15572,0.0002,5.90424]
[1779059339956,49.48,77712.15,3.12,-0.15686,0.0002,5.93237]
[1779059342888,49.46,77709.96,3.12,-0.15719,0.0002,5.94032]
[1779059342907,49.44,77713.77,3.12,-0.15632,0.0002,5.91903]
[1779059343923,49.42,77720.95,3.12,-0.15482,0.0002,5.88204]
[1779059346609,49.41,77718.28,3.12,-0.15533,0.0002,5.89452]
[1779059346701,49.41,77718.28,3.12,-0.15533,0.0002,5.89452]
[1779059346764,49.41,77719.9,3.12,-0.15501,0.0002,5.88672]
[1779059347638,49.41,77719.9,3.12,-0.15501,0.0002,5.88672]
[1779059347740,49.41,77719.9,3.12,-0.15501,0.0002,5.88672]
[1779059351103,49.41,77726.05,3.12,-0.15378,0.00019,5.85632]
[1779059358009,49.4,77724.49,3.12,-0.15405,0.00019,5.86295]
[1779059357456,49.4,77731.76,3.12,-0.15264,0.00019,5.82776]
[1779059358990,49.4,77745.0,3.12,-0.15008,0.00019,5.76377]
[1779059360550,49.4,77754.9,3.12,-0.1482,0.00019,5.71607]
[1779059364479,49.39,77757.51,3.12,-0.14769,0.00019,5.70312]
[1779059364591,49.39,77757.51,3.12,-0.14769,0.00019,5.70312]
[1779059364615,49.39,77757.51,3.12,-0.14769,0.00019,5.70312]
[1779059364886,49.39,77757.51,3.12,-0.14769,0.00019,5.70312]
[1779059364937,49.39,77768.22,3.12,-0.14567,0.00019,5.65145]
[1779059366026,49.39,77773.7,3.12,-0.14464,0.00019,5.62475]
[1779059367033,49.39,77778.63,3.12,-0.14371,0.00019,5.60085]
[1779059369897,49.39,77778.59,3.12,-0.14371,0.00019,5.60089]
[1779059369909,49.39,77778.59,3.12,-0.14371,0.00019,5.60089]
[1779059369968,49.39,77778.59,3.12,-0.14371,0.00019,5.60089]
[1779059375376,49.38,77778.91,3.12,-0.14339,0.00019,5.58725]
[1779059375689,49.38,77778.91,3.12,-0.14339,0.00019,5.58725]
[1779059375783,49.38,77778.91,3.12,-0.14339,0.00019,5.58725]
[1779059375866,49.38,77788.27,3.12,-0.14166,0.00018,5.54212]
[1779059381341,49.37,77788.52,3.12,-0.1416,0.00018,5.5405]
[1779059386543,49.37,77791.24,3.12,-0.14109,0.00018,5.52716]
[1779059391701,49.37,77794.05,3.12,-0.14057,0.00018,5.51352]
[1779059392023,49.37,77788.38,3.12,-0.14161,0.00018,5.54074]
[1779059394834,49.37,77788.59,3.12,-0.14157,0.00018,5.53965]
[1779059394913,49.37,77781.77,3.12,-0.14282,0.00019,5.57239]
[1779059398109,49.37,77779.51,3.12,-0.14323,0.00019,5.58303]
[1779059398754,49.37,77779.51,3.12,-0.14323,0.00019,5.58292]
[1779059403788,49.36,77788.23,3.12,-0.1416,0.00018,5.54049]
[1779059404249,49.36,77788.23,3.12,-0.1416,0.00018,5.54049]
[1779059404888,49.36,77788.23,3.12,-0.1416,0.00018,5.54049]
[1779059405069,49.36,77788.23,3.12,-0.1416,0.00018,5.54049]
[1779059405028,49.36,77797.01,3.12,-0.13999,0.00018,5.49827]
[1779059406000,49.36,77807.7,3.12,-0.13805,0.00018,5.44699]
[1779059407454,49.36,77810.29,3.12,-0.13758,0.00018,5.43458]
[1779059408028,49.36,77814.56,3.12,-0.13681,0.00018,5.4142]
[1779059409077,49.36,77819.44,3.12,-0.13594,0.00018,5.39094]
[1779059412223,49.36,77821.25,3.12,-0.13559,0.00018,5.38158]
[1779059412244,49.36,77821.25,3.12,-0.13559,0.00018,5.38158]
[1779059412855,49.36,77821.25,3.12,-0.13558,0.00018,5.38135]
[1779059416963,49.35,77823.63,3.12,-0.13514,0.00018,5.36931]
[1779059417030,49.35,77824.1,3.12,-0.13504,0.00018,5.36685]
[1779059419054,49.35,77831.19,3.12,-0.13377,0.00018,5.33252]
[1779059424054,49.34,77830.29,3.12,-0.1339,0.00018,5.33611]
[1779059429075,49.34,77827.73,3.12,-0.13433,0.00018,5.34746]
[1779059432371,49.33,77822.1,3.12,-0.13508,0.00018,5.36249]
[1779059432407,49.33,77822.1,3.12,-0.13508,0.00018,5.36249]
[1779059437028,49.33,77827.75,3.12,-0.13406,0.00018,5.33515]
[1779059438633,49.33,77831.38,3.12,-0.13341,0.00018,5.31756]
[1779059444078,49.32,77834.14,3.12,-0.13289,0.00018,5.30341]
[1779059446094,49.31,77844.35,3.12,-0.13108,0.00017,5.25422]
[1779059447099,49.31,77851.9,3.12,-0.12976,0.00017,5.21823]
[1779059450245,49.31,77847.91,3.12,-0.13045,0.00017,5.23707]
[1779059455766,49.31,77838.65,3.12,-0.13206,0.00018,5.281]
[1779059459183,49.31,77834.43,3.12,-0.13279,0.00018,5.30076]
[1779059460957,49.31,77834.43,3.12,-0.13279,0.00018,5.30076]
[1779059461164,49.31,77834.38,3.12,-0.13279,0.00018,5.30086]
[1779059462357,49.31,77831.29,3.12,-0.13334,0.00018,5.31564]
[1779059468609,49.31,77829.98,3.12,-0.13356,0.00018,5.32174]
[1779059474287,49.31,77831.55,3.12,-0.13329,0.00018,5.31433]
[1779059476196,49.31,77832.04,3.12,-0.1332,0.00018,5.31201]
[1779059477396,49.31,77845.06,3.12,-0.13092,0.00017,5.24987]
[1779059482347,49.3,77849.07,3.12,-0.1302,0.00017,5.23032]
[1779059483351,49.3,77855.3,3.12,-0.12912,0.00017,5.20059]
[1779059488386,49.3,77853.76,3.12,-0.12939,0.00017,5.20787]
[1779059493408,49.3,77850.96,3.12,-0.12965,0.00017,5.21006]
[1779059493421,49.3,77850.96,3.12,-0.12965,0.00017,5.21006]
[1779059493506,49.3,77850.96,3.12,-0.12965,0.00017,5.21006]
[1779059493576,49.3,77851.49,3.12,-0.12956,0.00017,5.20754]
[1779059495304,49.3,77851.49,3.12,-0.12956,0.00017,5.20754]
[1779059496047,49.3,77862.5,3.12,-0.12766,0.00017,5.15516]
[1779059497259,49.3,77862.5,3.12,-0.12765,0.00017,5.155]
[1779059498181,49.3,77863.65,3.12,-0.12745,0.00017,5.14951]
[1779059503491,49.3,77862.33,3.12,-0.12769,0.00017,5.15611]
[1779059506245,49.31,77862.27,3.12,-0.12771,0.00017,5.15662]
[1779059508245,49.31,77859.0,3.12,-0.12828,0.00017,5.1724]
[1779059508531,49.31,77856.93,3.12,-0.12864,0.00017,5.18235]
[1779059513565,49.31,77851.36,3.12,-0.1296,0.00017,5.20883]
[1779059516187,49.31,77839.8,3.12,-0.13163,0.00018,5.26413]
[1779059521621,49.31,77837.52,3.12,-0.13202,0.00018,5.27486]
[1779059526658,49.31,77838.33,3.12,-0.13187,0.00018,5.27078]
[1779059528087,49.31,77838.33,3.12,-0.13187,0.00018,5.27078]
[1779059528216,49.31,77837.06,3.12,-0.13209,0.00018,5.27681]
[1779059528902,49.31,77837.06,3.12,-0.13209,0.00018,5.27681]
[1779059528952,49.31,77837.06,3.12,-0.13209,0.00018,5.27681]
[1779059528960,49.31,77824.35,3.12,-0.13434,0.00018,5.33752]
[1779059535182,49.31,77825.4,3.12,-0.13416,0.00018,5.33264]
[1779059536162,49.31,77825.32,3.12,-0.13417,0.00018,5.33307]
[1779059535726,49.31,77831.74,3.12,-0.13304,0.00018,5.30242]
[1779059540715,49.3,77830.24,3.12,-0.13329,0.00018,5.30916]
[1779059540805,49.3,77830.24,3.12,-0.13329,0.00018,5.30916]
[1779059541983,49.3,77826.18,3.12,-0.134,0.00018,5.32846]
[1779059543778,49.3,77813.89,3.12,-0.1362,0.00018,5.38736]
[1779059548814,49.3,77811.6,3.12,-0.1366,0.00018,5.39812]
[1779059553847,49.31,77810.51,3.12,-0.13659,0.00018,5.39254]
[1779059558883,49.31,77809.03,3.12,-0.13689,0.00018,5.40043]
[1779059563916,49.32,77806.34,3.12,-0.1374,0.00018,5.41409]
[1779059564956,49.32,77796.5,3.12,-0.13919,0.00018,5.46147]
[1779059569958,49.32,77794.67,3.12,-0.13954,0.00018,5.47073]
[1779059570434,49.32,77794.67,3.12,-0.13954,0.00018,5.47073]
[1779059570546,49.32,77794.67,3.12,-0.13954,0.00018,5.47073]
[1779059570965,49.32,77794.26,3.12,-0.13962,0.00018,5.47279]
[1779059571594,49.32,77794.26,3.12,-0.13962,0.00018,5.47279]
[1779059575280,49.33,77780.21,3.12,-0.14222,0.00019,5.54066]
[1779059576600,49.33,77780.21,3.12,-0.14222,0.00019,5.54066]
[1779059576612,49.33,77780.21,3.12,-0.14222,0.00019,5.54066]
[1779059576925,49.33,77780.21,3.12,-0.14222,0.00019,5.54066]
[1779059577024,49.33,77775.38,3.12,-0.14312,0.00019,5.5639]
[1779059578300,49.33,77775.38,3.12,-0.14312,0.00019,5.56387]
[1779059579023,49.32,77774.14,3.12,-0.14335,0.00019,5.5698]
[1779059581045,49.32,77778.26,3.12,-0.14258,0.00019,5.54988]
[1779059582598,49.32,77777.32,3.12,-0.14275,0.00019,5.55438]
[1779059582647,49.32,77777.32,3.12,-0.14275,0.00019,5.55438]
[1779059583062,49.32,77777.24,3.12,-0.14276,0.00019,5.55474]
[1779059584065,49.32,77784.37,3.12,-0.14144,0.00018,5.52041]
[1779059585074,49.32,77789.71,3.12,-0.14046,0.00018,5.49475]
[1779059585577,49.32,77789.71,3.12,-0.14046,0.00018,5.49475]
[1779059586082,49.32,77790.97,3.12,-0.14023,0.00018,5.48875]
[1779059591116,49.33,77794.01,3.12,-0.13969,0.00018,5.47448]
[1779059596150,49.33,77796.17,3.12,-0.13931,0.00018,5.46457]
[1779059601187,49.33,77794.98,3.12,-0.13955,0.00018,5.47078]
[1779059602192,49.33,77798.83,3.12,-0.13885,0.00018,5.45239]
[1779059607227,49.34,77800.94,3.12,-0.13849,0.00018,5.44286]
[1779059612262,49.34,77803.18,3.12,-0.13788,0.00018,5.42156]
[1779059613697,49.35,77803.63,3.12,-0.1378,0.00018,5.41953]
[1779059613937,49.35,77803.63,3.12,-0.1378,0.00018,5.41953]
[1779059614276,49.35,77811.31,3.12,-0.13642,0.00018,5.38286]
[1779059615289,49.35,77811.31,3.12,-0.13642,0.00018,5.38286]
[1779059615306,49.35,77816.57,3.12,-0.13548,0.00018,5.35782]
[1779059617297,49.35,77810.36,3.12,-0.13662,0.00018,5.38818]
[1779059617864,49.35,77810.36,3.12,-0.13662,0.00018,5.38818]
[1779059618306,49.35,77804.23,3.12,-0.13773,0.00018,5.41772]
[1779059622332,49.36,77809.96,3.12,-0.13671,0.00018,5.39077]
[1779059626958,49.36,77815.98,3.12,-0.13566,0.00018,5.36257]
[1779059630422,49.37,77816.54,3.12,-0.13557,0.00018,5.3604]
[1779059630481,49.37,77806.61,3.12,-0.13737,0.00018,5.40812]
[1779059637028,49.37,77804.99,3.12,-0.13768,0.00018,5.4165]
[1779059640460,49.38,77810.44,3.12,-0.13671,0.00018,5.39075]
[1779059642238,49.38,77810.44,3.12,-0.13671,0.00018,5.39075]
[1779059642282,49.38,77808.3,3.12,-0.1371,0.00018,5.40113]
[1779059643481,49.38,77808.3,3.12,-0.13711,0.00018,5.40127]
[1779059643500,49.38,77806.71,3.12,-0.1374,0.00018,5.409]
[1779059647098,49.38,77802.68,3.12,-0.13814,0.00018,5.42865]
[1779059650528,49.38,77806.74,3.12,-0.13742,0.00018,5.40962]
[1779059653549,49.39,77802.38,3.12,-0.13823,0.00018,5.43089]
[1779059658586,49.39,77801.69,3.12,-0.13837,0.00018,5.43476]
[1779059663619,49.39,77799.84,3.12,-0.13872,0.00018,5.44382]
[1779059668654,49.39,77801.29,3.12,-0.13844,0.00018,5.43645]
[1779059669662,49.39,77796.3,3.12,-0.13934,0.00018,5.46028]
[1779059672683,49.39,77788.08,3.12,-0.14061,0.00018,5.48814]
[1779059677717,49.39,77785.69,3.12,-0.14106,0.00018,5.49985]
[1779059682752,49.39,77782.84,3.12,-0.14159,0.00018,5.51375]
[1779059687787,49.39,77782.61,3.12,-0.14164,0.00018,5.51506]
[1779059690810,49.39,77778.02,3.12,-0.1425,0.00019,5.53724]
[1779059695844,49.39,77776.6,3.12,-0.14277,0.00019,5.54418]
[1779059700880,49.39,77780.28,3.12,-0.14209,0.00019,5.52659]
[1779059701887,49.39,77775.42,3.12,-0.14299,0.00019,5.54999]
[1779059702615,49.39,77775.42,3.12,-0.14299,0.00019,5.54999]
[1779059707941,49.39,77772.28,3.12,-0.14357,0.00019,5.56508]
[1779059709014,49.39,77777.94,3.12,-0.14252,0.00019,5.53788]
[1779059715104,49.39,77775.95,3.12,-0.14289,0.00019,5.54749]
[1779059722714,49.39,77773.26,3.12,-0.14339,0.00019,5.56043]
[1779059722831,49.39,77773.26,3.12,-0.14339,0.00019,5.56043]
[1779059723136,49.39,77773.26,3.12,-0.14339,0.00019,5.56043]
[1779059723209,49.39,77759.04,3.12,-0.14606,0.00019,5.6288]
[1779059726052,49.39,77758.29,3.12,-0.1462,0.00019,5.63242]
[1779059726106,49.39,77758.29,3.12,-0.1462,0.00019,5.63242]
[1779059727149,49.39,77756.33,3.12,-0.14657,0.00019,5.6419]
[1779059727349,49.39,77756.13,3.12,-0.14661,0.00019,5.64274]
[1779059727900,49.39,77756.13,3.12,-0.14661,0.00019,5.64274]
[1779059729083,49.39,77740.53,3.12,-0.14957,0.00019,5.71774]
[1779059730958,49.39,77736.86,3.12,-0.15027,0.00019,5.73535]
[1779059731034,49.39,77736.86,3.12,-0.15027,0.00019,5.73535]
[1779059731283,49.39,77736.86,3.12,-0.15027,0.00019,5.73535]
[1779059731302,49.39,77738.4,3.12,-0.14975,0.00019,5.71659]
[1779059734118,49.39,77744.12,3.12,-0.14865,0.00019,5.68894]
[1779059735208,49.39,77737.15,3.12,-0.14998,0.00019,5.72248]
[1779059736065,49.39,77737.15,3.12,-0.14998,0.00019,5.72248]
[1779059736098,49.39,77737.15,3.12,-0.14998,0.00019,5.72248]
[1779059736447,49.39,77713.99,3.12,-0.15448,0.0002,5.83413]
[1779059736853,49.39,77713.99,3.12,-0.15448,0.0002,5.83413]
[1779059737354,49.39,77702.06,3.12,-0.15683,0.0002,5.89167]
[1779059738448,49.39,77702.06,3.12,-0.15683,0.0002,5.89167]
[1779059738576,49.39,77702.06,3.12,-0.15683,0.0002,5.89167]
[1779059738983,49.39,77702.18,3.12,-0.15681,0.0002,5.89106]
[1779059739317,49.39,77702.18,3.12,-0.15681,0.0002,5.89106]
[1779059739456,49.39,77683.65,3.12,-0.16051,0.0002,5.98043]
[1779059739697,49.39,77683.65,3.12,-0.16051,0.0002,5.98043]
[1779059740041,49.39,77683.65,3.12,-0.16051,0.0002,5.98043]
[1779059740153,49.39,77683.65,3.12,-0.16051,0.0002,5.98043]
[1779059740213,49.39,77650.52,3.12,-0.16727,0.00021,6.14007]
[1779059742026,49.39,77651.42,3.12,-0.16708,0.00021,6.13574]
[1779059742272,49.39,77651.42,3.12,-0.16708,0.00021,6.13574]
[1779059742398,49.39,77665.11,3.12,-0.16428,0.0002,6.07004]
[1779059742607,49.39,77665.11,3.12,-0.16428,0.0002,6.07004]
[1779059742649,49.39,77665.11,3.12,-0.16428,0.0002,6.07004]
[1779059743224,49.39,77666.32,3.12,-0.16401,0.0002,6.06363]
[1779059744231,49.39,77670.44,3.12,-0.16316,0.0002,6.04356]
[1779059744494,49.39,77670.44,3.12,-0.16316,0.0002,6.04356]
[1779059745435,49.39,77670.44,3.12,-0.16316,0.0002,6.04356]
[1779059745463,49.39,77670.44,3.12,-0.16316,0.0002,6.04356]
[1779059745471,49.39,77670.44,3.12,-0.16316,0.0002,6.04356]
[1779059745474,49.38,77667.95,3.12,-0.16367,0.0002,6.05554]
[1779059745705,49.38,77667.95,3.12,-0.16367,0.0002,6.05554]
[1779059746252,49.38,77667.95,3.12,-0.16366,0.0002,6.0555]
[1779059746780,49.38,77667.95,3.12,-0.16366,0.0002,6.0555]
[1779059746798,49.38,77667.95,3.12,-0.16366,0.0002,6.0555]
[1779059747255,49.38,77666.82,3.12,-0.16389,0.0002,6.0609]
[1779059747993,49.38,77666.82,3.12,-0.16389,0.0002,6.0609]
[1779059748033,49.38,77666.82,3.12,-0.16389,0.0002,6.0609]
[1779059748051,49.38,77666.82,3.12,-0.16389,0.0002,6.0609]
[1779059748274,49.38,77659.48,3.12,-0.16539,0.00021,6.09623]
[1779059748611,49.38,77659.48,3.12,-0.16539,0.00021,6.09623]
[1779059748732,49.38,77659.48,3.12,-0.16539,0.00021,6.09623]
[1779059749154,49.38,77659.48,3.12,-0.16539,0.00021,6.09623]
[1779059749266,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059749958,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059749977,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059749998,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059750353,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059750374,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059750478,49.38,77653.35,3.12,-0.16665,0.00021,6.12567]
[1779059750491,49.38,77663.65,3.12,-0.16453,0.0002,6.07592]
[1779059751001,49.38,77663.65,3.12,-0.16453,0.0002,6.07592]
[1779059751011,49.38,77663.65,3.12,-0.16453,0.0002,6.07592]
[1779059751012,49.38,77663.65,3.12,-0.16453,0.0002,6.07592]
[1779059751450,49.38,77665.38,3.12,-0.16417,0.0002,6.06747]
[1779059752022,49.38,77665.38,3.12,-0.16417,0.0002,6.06747]
[1779059752421,49.38,77665.38,3.12,-0.16417,0.0002,6.06747]
[1779059752432,49.38,77665.38,3.12,-0.16417,0.0002,6.06747]
[1779059752438,49.38,77665.38,3.12,-0.16417,0.0002,6.06747]
[1779059752390,49.38,77667.57,3.12,-0.16372,0.0002,6.05685]
[1779059753294,49.38,77667.57,3.12,-0.16371,0.0002,6.05663]
[1779059755309,49.38,77673.17,3.12,-0.16256,0.0002,6.02926]
[1779059756835,49.38,77672.09,3.12,-0.16278,0.0002,6.03446]
[1779059756869,49.38,77672.09,3.12,-0.16278,0.0002,6.03446]
[1779059757420,49.38,77672.09,3.12,-0.16278,0.0002,6.03446]
[1779059757433,49.38,77683.51,3.12,-0.16047,0.0002,5.97938]
[1779059757898,49.38,77683.51,3.12,-0.16047,0.0002,5.97938]
[1779059757904,49.38,77683.51,3.12,-0.16047,0.0002,5.97938]
[1779059757965,49.38,77683.51,3.12,-0.16047,0.0002,5.97938]
[1779059758331,49.37,77683.95,3.12,-0.16037,0.0002,5.97713]
[1779059760098,49.37,77680.74,3.12,-0.16102,0.0002,5.99267]
[1779059760420,49.38,77674.37,3.12,-0.16231,0.0002,6.02343]
[1779059760918,49.38,77674.37,3.12,-0.16231,0.0002,6.02343]
[1779059761100,49.38,77674.37,3.12,-0.16231,0.0002,6.02343]
[1779059761118,49.38,77674.37,3.12,-0.16231,0.0002,6.02343]
[1779059761273,49.38,77674.37,3.12,-0.16231,0.0002,6.02343]
[1779059761356,49.37,77673.74,3.12,-0.16244,0.0002,6.02644]
[1779059761668,49.37,77673.74,3.12,-0.16244,0.0002,6.02644]
[1779059761718,49.37,77673.74,3.12,-0.16244,0.0002,6.02644]
[1779059761883,49.37,77673.74,3.12,-0.16244,0.0002,6.02644]
[1779059762374,49.37,77669.2,3.12,-0.16336,0.0002,6.04833]
[1779059763370,49.37,77655.3,3.12,-0.16621,0.00021,6.1153]
[1779059764027,49.37,77655.3,3.12,-0.16621,0.00021,6.1153]
[1779059764042,49.37,77655.3,3.12,-0.16621,0.00021,6.1153]
[1779059764378,49.37,77659.89,3.12,-0.16526,0.00021,6.09307]
[1779059765386,49.37,77665.68,3.12,-0.16407,0.0002,6.06508]
[1779059767400,49.37,77673.97,3.12,-0.16238,0.0002,6.02503]
[1779059767606,49.37,77673.97,3.12,-0.16238,0.0002,6.02503]
[1779059768329,49.37,77673.97,3.12,-0.16238,0.0002,6.02503]
[1779059768472,49.37,77686.91,3.12,-0.15975,0.0002,5.9623]
[1779059769037,49.37,77686.91,3.12,-0.15975,0.0002,5.9623]
[1779059769049,49.37,77686.91,3.12,-0.15975,0.0002,5.9623]
[1779059769489,49.37,77681.43,3.12,-0.16085,0.0002,5.98862]
[1779059770422,49.37,77673.42,3.12,-0.16248,0.0002,6.02732]
[1779059771430,49.37,77668.01,3.12,-0.16359,0.0002,6.05372]
[1779059771590,49.37,77668.01,3.12,-0.16359,0.0002,6.05372]
[1779059771685,49.37,77668.01,3.12,-0.16359,0.0002,6.05372]
[1779059771916,49.37,77668.01,3.12,-0.16359,0.0002,6.05372]
[1779059774047,49.37,77667.33,3.12,-0.1637,0.0002,6.05636]
[1779059774098,49.37,77667.33,3.12,-0.1637,0.0002,6.05636]
[1779059776193,49.36,77667.72,3.12,-0.1636,0.0002,6.05396]
[1779059776462,49.36,77666.96,3.12,-0.16375,0.0002,6.05759]
[1779059777118,49.36,77666.96,3.12,-0.16375,0.0002,6.05759]
[1779059777365,49.36,77666.96,3.12,-0.16375,0.0002,6.05759]
[1779059777448,49.36,77666.96,3.12,-0.16375,0.0002,6.05759]
[1779059778480,49.36,77661.92,3.12,-0.16478,0.0002,6.08181]
[1779059778627,49.36,77661.92,3.12,-0.16478,0.0002,6.08181]
[1779059779485,49.36,77656.99,3.12,-0.1658,0.00021,6.10565]
[1779059780492,49.36,77643.12,3.12,-0.16867,0.00021,6.1725]
[1779059780728,49.36,77643.12,3.12,-0.16867,0.00021,6.1725]
[1779059781499,49.36,77638.53,3.12,-0.16962,0.00021,6.19455]
[1779059785788,49.36,77639.57,3.12,-0.16939,0.00021,6.18924]
[1779059785818,49.36,77639.57,3.12,-0.16939,0.00021,6.18924]
[1779059786086,49.36,77639.57,3.12,-0.16939,0.00021,6.18924]
[1779059786535,49.36,77644.38,3.12,-0.16838,0.00021,6.16587]
[1779059787542,49.34,77651.75,3.12,-0.16678,0.00021,6.12854]
[1779059788696,49.34,77652.28,3.12,-0.16666,0.00021,6.12586]
[1779059788924,49.34,77652.28,3.12,-0.16666,0.00021,6.12586]
[1779059789557,49.34,77648.56,3.12,-0.16743,0.00021,6.14379]
[1779059789679,49.34,77648.56,3.12,-0.16743,0.00021,6.14379]
[1779059790566,49.34,77644.05,3.12,-0.16837,0.00021,6.1655]
[1779059794458,49.34,77641.24,3.12,-0.16872,0.00021,6.16765]
[1779059794548,49.34,77641.24,3.12,-0.16872,0.00021,6.16765]
[1779059795570,49.34,77628.63,3.12,-0.17135,0.00021,6.22822]
[1779059798961,49.3,77627.98,3.12,-0.17131,0.00021,6.22714]
[1779059799237,49.3,77627.98,3.12,-0.17131,0.00021,6.22714]
[1779059799556,49.3,77627.98,3.12,-0.17131,0.00021,6.22714]
[1779059799567,49.3,77627.98,3.12,-0.17131,0.00021,6.22714]
[1779059799503,49.3,77637.14,3.12,-0.16938,0.00021,6.18283]
[1779059800486,49.3,77646.03,3.12,-0.16752,0.00021,6.13989]
[1779059801538,49.3,77654.07,3.12,-0.16586,0.00021,6.10109]
[1779059802374,49.3,77654.07,3.12,-0.16586,0.00021,6.10109]
[1779059802475,49.3,77657.06,3.12,-0.16524,0.00021,6.08654]
[1779059803587,49.29,77660.81,3.12,-0.16446,0.00021,6.06827]
[1779059805500,49.29,77669.45,3.12,-0.16269,0.0002,6.02652]
[1779059806529,49.29,77673.47,3.12,-0.16188,0.0002,6.00713]
[1779059809595,49.3,77678.03,3.12,-0.16096,0.0002,5.98528]
[1779059810522,49.3,77670.9,3.12,-0.16241,0.0002,6.0198]
[1779059812483,49.3,77665.57,3.12,-0.1635,0.0002,6.04559]
[1779059813182,49.3,77665.57,3.12,-0.1635,0.0002,6.04559]
[1779059813238,49.3,77665.57,3.12,-0.1635,0.0002,6.04559]
[1779059813340,49.3,77659.34,3.12,-0.16478,0.00021,6.07566]
[1779059816190,49.3,77666.35,3.12,-0.16334,0.0002,6.04174]
[1779059817485,49.3,77666.35,3.12,-0.16334,0.0002,6.04174]
[1779059819176,49.3,77664.4,3.12,-0.16374,0.0002,6.05117]
[1779059821740,49.3,77664.93,3.12,-0.16363,0.0002,6.04856]
[1779059821884,49.3,77664.93,3.12,-0.16363,0.0002,6.04856]
[1779059822197,49.3,77674.81,3.12,-0.16161,0.0002,6.00084]
[1779059823275,49.3,77689.2,3.12,-0.15871,0.0002,5.93133]
[1779059826896,49.3,77687.83,3.12,-0.159,0.0002,5.93812]
[1779059826907,49.3,77687.83,3.12,-0.159,0.0002,5.93812]
[1779059827639,49.3,77690.51,3.12,-0.15846,0.0002,5.9251]
[1779059827690,49.3,77690.51,3.12,-0.15846,0.0002,5.9251]
[1779059832032,49.29,77686.58,3.12,-0.15923,0.0002,5.94379]
[1779059838226,49.29,77684.24,3.12,-0.15968,0.0002,5.95446]
[1779059840388,49.29,77688.35,3.12,-0.15884,0.0002,5.93426]
[1779059845557,49.28,77688.26,3.12,-0.15884,0.0002,5.93431]
[1779059846997,49.28,77692.26,3.12,-0.15803,0.0002,5.9148]
[1779059850567,49.28,77698.09,3.12,-0.15686,0.0002,5.8865]
[1779059850650,49.28,77700.61,3.12,-0.15635,0.0002,5.8741]
[1779059850655,49.28,77700.61,3.12,-0.15635,0.0002,5.8741]
[1779059851409,49.28,77701.38,3.12,-0.15597,0.0002,5.85912]
[1779059856036,49.27,77696.82,3.12,-0.15686,0.0002,5.88064]
[1779059860063,49.27,77705.59,3.12,-0.1551,0.0002,5.83785]
[1779059861364,49.27,77705.59,3.12,-0.1551,0.0002,5.83785]
[1779059861539,49.27,77705.59,3.12,-0.1551,0.0002,5.83785]
[1779059861651,49.27,77712.57,3.12,-0.15373,0.0002,5.80404]
[1779059861704,49.27,77712.57,3.12,-0.15373,0.0002,5.80404]
[1779059862561,49.27,77719.73,3.12,-0.15232,0.0002,5.76938]
[1779059863466,49.27,77719.73,3.12,-0.15232,0.0002,5.76938]
[1779059863497,49.27,77719.73,3.12,-0.15232,0.0002,5.76938]
[1779059863575,49.27,77723.01,3.12,-0.15168,0.00019,5.75352]
[1779059863783,49.27,77723.01,3.12,-0.15168,0.00019,5.75352]
[1779059863795,49.27,77723.01,3.12,-0.15168,0.00019,5.75352]
[1779059863898,49.27,77723.01,3.12,-0.15168,0.00019,5.75352]
[1779059864424,49.27,77732.07,3.12,-0.14993,0.00019,5.70975]
[1779059864973,49.27,77732.07,3.12,-0.14993,0.00019,5.70975]
[1779059865648,49.27,77745.47,3.12,-0.14735,0.00019,5.64499]
[1779059866598,49.27,77755.78,3.12,-0.14539,0.00019,5.59521]
[1779059868906,49.27,77758.82,3.12,-0.14481,0.00019,5.58048]
[1779059868917,49.27,77758.82,3.12,-0.14481,0.00019,5.58048]
[1779059869825,49.27,77758.2,3.12,-0.14493,0.00019,5.58347]
[1779059869888,49.27,77758.2,3.12,-0.14493,0.00019,5.58347]
[1779059870134,49.27,77758.2,3.12,-0.14493,0.00019,5.58342]
[1779059873348,49.27,77759.53,3.12,-0.14468,0.00019,5.5769]
[1779059873648,49.27,77759.65,3.12,-0.14465,0.00019,5.57623]
[1779059878657,49.27,77760.14,3.12,-0.14455,0.00019,5.57364]
[1779059883775,49.27,77760.38,3.12,-0.14451,0.00019,5.57266]
[1779059885663,49.27,77764.36,3.12,-0.14377,0.00019,5.55358]
[1779059886640,49.27,77768.98,3.12,-0.1429,0.00019,5.53129]
[1779059889579,49.27,77774.09,3.12,-0.14195,0.00019,5.50681]
[1779059891595,49.27,77767.49,3.12,-0.14319,0.00019,5.53887]
[1779059894654,49.27,77774.95,3.12,-0.14181,0.00019,5.50315]
[1779059895662,49.27,77774.95,3.12,-0.14181,0.00019,5.50315]
[1779059895796,49.27,77777.61,3.12,-0.14132,0.00019,5.49045]
[1779059896665,49.27,77781.05,3.12,-0.14068,0.00018,5.47392]
[1779059900801,49.28,77782.67,3.12,-0.14039,0.00018,5.46638]
[1779059900814,49.28,77782.67,3.12,-0.14039,0.00018,5.46638]
[1779059901863,49.28,77785.65,3.12,-0.13984,0.00018,5.45204]
[1779059902041,49.28,77785.65,3.12,-0.13984,0.00018,5.45204]
[1779059902360,49.28,77785.45,3.12,-0.13988,0.00018,5.45308]
[1779059903366,49.28,77794.11,3.12,-0.1383,0.00018,5.41154]
[1779059904374,49.28,77799.91,3.12,-0.13725,0.00018,5.38379]
[1779059905825,49.28,77800.14,3.12,-0.13721,0.00018,5.38288]
[1779059905836,49.28,77800.14,3.12,-0.13721,0.00018,5.38288]
[1779059906358,49.28,77800.14,3.12,-0.13721,0.00018,5.38288]
[1779059906445,49.28,77800.14,3.12,-0.13721,0.00018,5.38288]
[1779059912491,49.28,77797.95,3.12,-0.13739,0.00018,5.38232]
[1779059918472,49.28,77796.97,3.12,-0.13755,0.00018,5.38668]
[1779059919715,49.28,77797.7,3.12,-0.13742,0.00018,5.38313]
[1779059919831,49.28,77797.7,3.12,-0.13742,0.00018,5.38313]
[1779059921491,49.28,77802.56,3.12,-0.13653,0.00018,5.35972]
[1779059926528,49.28,77801.56,3.12,-0.13671,0.00018,5.3644]
[1779059931563,49.27,77802.71,3.12,-0.1365,0.00018,5.35873]
[1779059935660,49.27,77792.82,3.12,-0.13829,0.00018,5.4061]
[1779059937639,49.27,77784.7,3.12,-0.13979,0.00018,5.4453]
[1779059940065,49.28,77783.83,3.12,-0.13996,0.00018,5.44968]
[1779059942641,49.28,77776.69,3.12,-0.14129,0.00019,5.48431]
[1779059943023,49.28,77776.69,3.12,-0.14129,0.00019,5.48431]
[1779059943648,49.28,77775.65,3.12,-0.14148,0.00019,5.48937]
[1779059945323,49.28,77776.58,3.12,-0.14131,0.00019,5.48494]
[1779059945663,49.28,77771.88,3.12,-0.14219,0.00019,5.50761]
[1779059947675,49.28,77767.95,3.12,-0.14293,0.00019,5.52681]
[1779059949538,49.28,77764.28,3.12,-0.14363,0.00019,5.54461]
[1779059949690,49.28,77753.37,3.12,-0.14569,0.00019,5.5973]
[1779059952711,49.28,77757.26,3.12,-0.14495,0.00019,5.57859]
[1779059954726,49.29,77762.89,3.12,-0.1439,0.00019,5.55162]
[1779059955895,49.29,77761.32,3.12,-0.14419,0.00019,5.55919]
[1779059956743,49.29,77767.61,3.12,-0.14302,0.00019,5.52907]
[1779059957763,49.29,77769.29,3.12,-0.14271,0.00019,5.5211]
[1779059957767,49.29,77769.29,3.12,-0.14271,0.00019,5.5211]
[1779059958755,49.29,77770.87,3.12,-0.14242,0.00019,5.51349]
[1779059960767,49.29,77776.13,3.12,-0.14145,0.00019,5.48863]
[1779059965957,49.3,77778.32,3.12,-0.14108,0.00019,5.4788]
[1779059965969,49.3,77771.44,3.12,-0.14236,0.00019,5.51206]
[1779059969432,49.3,77778.37,3.12,-0.14108,0.00019,5.47899]
[1779059971011,49.3,77780.79,3.12,-0.14063,0.00018,5.46736]
[1779059971264,49.3,77780.79,3.12,-0.14063,0.00018,5.46736]
[1779059971781,49.3,77792.94,3.12,-0.13817,0.00018,5.39776]
[1779059972775,49.3,77799.82,3.12,-0.13693,0.00018,5.36499]
[1779059975176,49.3,77803.05,3.12,-0.13635,0.00018,5.34969]
[1779059975241,49.3,77803.05,3.12,-0.13635,0.00018,5.34969]
[1779059980401,49.31,77801.7,3.12,-0.13663,0.00018,5.35709]
[1779059980502,49.31,77797.21,3.12,-0.13745,0.00018,5.37879]
[1779059985952,49.32,77795.99,3.12,-0.13771,0.00018,5.38547]
[1779059989187,49.32,77796.01,3.12,-0.13771,0.00018,5.38566]
[1779059989200,49.32,77800.96,3.12,-0.13682,0.00018,5.36208]
[1779059990976,49.32,77803.85,3.12,-0.1363,0.00018,5.3484]
[1779059992181,49.33,77804.03,3.12,-0.13627,0.00018,5.34773]
[1779059993862,49.33,77805.7,3.12,-0.13598,0.00018,5.33992]
[1779059995668,49.33,77806.22,3.12,-0.13589,0.00018,5.33743]
[1779059995733,49.33,77806.22,3.12,-0.13589,0.00018,5.33743]
[1779059996864,49.33,77806.96,3.12,-0.13575,0.00018,5.33389]
[1779059997748,49.33,77806.37,3.12,-0.13586,0.00018,5.33672]
[1779059998312,49.33,77806.37,3.12,-0.13586,0.00018,5.33672]
[1779059998485,49.33,77806.37,3.12,-0.13586,0.00018,5.33672]
[1779059998938,49.33,77804.89,3.12,-0.13613,0.00018,5.3438]
[1779059999644,49.33,77803.15,3.12,-0.13644,0.00018,5.35213]
[1779060001249,49.33,77803.15,3.12,-0.13644,0.00018,5.35211]
[1779060001280,49.33,77803.15,3.12,-0.13644,0.00018,5.35211]
[1779060001326,49.33,77797.35,3.12,-0.1375,0.00018,5.38006]
[1779060004081,49.33,77793.12,3.12,-0.13828,0.00018,5.40072]
[1779060005103,49.33,77793.12,3.12,-0.13828,0.00018,5.40072]
[1779060005110,49.33,77793.12,3.12,-0.13828,0.00018,5.40072]
[1779060014188,49.34,77791.27,3.12,-0.13866,0.00018,5.41056]
[1779060017175,49.34,77779.03,3.12,-0.14093,0.00019,5.46972]
[1779060018665,49.34,77779.03,3.12,-0.14093,0.00019,5.46972]
[1779060018928,49.34,77776.31,3.12,-0.14143,0.00019,5.48281]
[1779060019074,49.34,77776.31,3.12,-0.14143,0.00019,5.48281]
[1779060019784,49.34,77770.82,3.12,-0.14246,0.00019,5.50923]
[1779060021199,49.34,77763.15,3.12,-0.1439,0.00019,5.54637]
[1779060022205,49.34,77769.6,3.12,-0.14269,0.00019,5.51536]
[1779060023212,49.34,77774.26,3.12,-0.14183,0.00019,5.49301]
[1779060024083,49.34,77774.26,3.12,-0.14183,0.00019,5.49301]
[1779060024094,49.34,77774.26,3.12,-0.14183,0.00019,5.49301]
[1779060026401,49.34,77775.37,3.12,-0.14163,0.00019,5.48781]
[1779060026465,49.34,77775.37,3.12,-0.14163,0.00019,5.48781]
[1779060031270,49.35,77778.15,3.12,-0.1409,0.00019,5.46356]
[1779060032469,49.35,77786.47,3.12,-0.13937,0.00018,5.42374]
[1779060035297,49.35,77782.66,3.12,-0.14008,0.00018,5.44246]
[1779060040331,49.36,77778.53,3.12,-0.14087,0.00019,5.46285]
[1779060045366,49.36,77779.95,3.12,-0.14063,0.00019,5.45655]
[1779060048389,49.36,77786.26,3.12,-0.13947,0.00018,5.42648]
[1779060053423,49.37,77787.92,3.12,-0.13918,0.00018,5.41893]
[1779060058459,49.37,77785.98,3.12,-0.13955,0.00018,5.42869]
[1779060063677,49.37,77785.9,3.12,-0.13959,0.00018,5.42953]
[1779060065507,49.38,77794.9,3.12,-0.13795,0.00018,5.38684]
[1779060068615,49.38,77804.35,3.12,-0.13625,0.00018,5.34186]
[1779060068977,49.38,77804.35,3.12,-0.13625,0.00018,5.34186]
[1779060068996,49.38,77804.35,3.12,-0.13625,0.00018,5.34186]
[1779060070572,49.38,77814.16,3.12,-0.13448,0.00018,5.29489]
[1779060072555,49.38,77818.77,3.12,-0.13366,0.00018,5.27293]
[1779060073680,49.38,77818.77,3.12,-0.13366,0.00018,5.27293]
[1779060074490,49.38,77819.6,3.12,-0.13351,0.00018,5.26904]
[1779060074554,49.38,77819.6,3.12,-0.13351,0.00018,5.26904]
[1779060075084,49.38,77819.61,3.12,-0.13351,0.00018,5.26906]
[1779060075579,49.38,77819.61,3.12,-0.13351,0.00018,5.26914]
[1779060077719,49.38,77838.28,3.12,-0.13022,0.00018,5.18028]
[1779060079609,49.38,77847.01,3.12,-0.1287,0.00017,5.13909]
[1779060080618,49.39,77854.27,3.12,-0.12746,0.00017,5.10487]
[1779060084354,49.39,77854.69,3.12,-0.12742,0.00017,5.10378]
[1779060084685,49.39,77854.69,3.12,-0.12742,0.00017,5.10378]
[1779060084712,49.4,77864.33,3.12,-0.12577,0.00017,5.0584]
[1779060085183,49.4,77864.33,3.12,-0.12577,0.00017,5.0584]
[1779060086660,49.4,77876.02,3.12,-0.12379,0.00017,5.00325]
[1779060089467,49.4,77872.91,3.12,-0.12432,0.00017,5.01822]
[1779060091646,49.42,77870.68,3.12,-0.1248,0.00017,5.03149]
[1779060091711,49.42,77872.31,3.12,-0.1243,0.00017,5.0126]
[1779060095940,49.42,77872.47,3.12,-0.12427,0.00017,5.01198]
[1779060099876,49.42,77869.96,3.12,-0.12472,0.00017,5.02447]
[1779060105794,49.43,77867.16,3.12,-0.12524,0.00017,5.03879]
[1779060110113,49.43,77870.76,3.12,-0.12463,0.00017,5.02194]
[1779060110144,49.43,77870.76,3.12,-0.12463,0.00017,5.02194]
[1779060112146,49.43,77871.11,3.12,-0.12457,0.00017,5.02034]
[1779060112855,49.43,77872.02,3.12,-0.12442,0.00017,5.01606]
[1779060113917,49.43,77877.76,3.12,-0.12345,0.00017,4.98899]
[1779060118919,49.44,77881.3,3.12,-0.12286,0.00017,4.9725]
[1779060123935,49.44,77882.46,3.12,-0.12268,0.00017,4.96748]
[1779060124927,49.44,77877.57,3.12,-0.1235,0.00017,4.99059]
[1779060126946,49.44,77872.25,3.12,-0.12441,0.00017,5.01573]
[1779060128947,49.44,77867.97,3.12,-0.12513,0.00017,5.03594]
[1779060132844,49.44,77872.29,3.12,-0.1244,0.00017,5.01548]
[1779060135901,49.44,77879.55,3.12,-0.12317,0.00017,4.98126]
[1779060136308,49.44,77879.55,3.12,-0.12317,0.00017,4.98126]
[1779060136831,49.44,77890.14,3.12,-0.1214,0.00017,4.93146]
[1779060138752,49.44,77893.12,3.12,-0.1209,0.00017,4.91758]
[1779060138794,49.44,77893.46,3.12,-0.12085,0.00017,4.91613]
[1779060139331,49.44,77893.46,3.12,-0.12085,0.00017,4.91613]
[1779060139345,49.44,77893.46,3.12,-0.12085,0.00017,4.91613]
[1779060145067,49.45,77891.25,3.12,-0.12125,0.00017,4.9272]
[1779060145113,49.45,77891.66,3.12,-0.12119,0.00017,4.92554]
[1779060150708,49.45,77894.06,3.12,-0.12081,0.00017,4.91497]
[1779060153558,49.46,77893.95,3.12,-0.12062,0.00017,4.90461]
[1779060154659,49.46,77900.38,3.12,-0.11956,0.00017,4.87477]
[1779060157152,49.46,77904.43,3.12,-0.11892,0.00016,4.85645]
[1779060162186,49.47,77903.53,3.12,-0.1191,0.00016,4.86177]
[1779060164348,49.47,77907.1,3.12,-0.11853,0.00016,4.84532]
[1779060169348,49.48,77909.91,3.12,-0.11811,0.00016,4.83352]
[1779060171770,49.49,77908.67,3.12,-0.11834,0.00016,4.84013]
[1779060171932,49.49,77908.67,3.12,-0.11834,0.00016,4.84013]
[1779060171979,49.49,77907.09,3.12,-0.1186,0.00016,4.84752]
[1779060172230,49.49,77907.09,3.12,-0.1186,0.00016,4.84752]
[1779060172886,49.51,77886.22,3.12,-0.12215,0.00017,4.94792]
[1779060173950,49.51,77886.22,3.12,-0.12215,0.00017,4.94792]
[1779060173889,49.51,77868.69,3.12,-0.12512,0.00017,5.03061]
[1779060175966,49.51,77865.17,3.12,-0.12572,0.00017,5.04723]
[1779060176734,49.51,77865.61,3.12,-0.12564,0.00017,5.04515]
[1779060176741,49.51,77865.61,3.12,-0.12564,0.00017,5.04515]
[1779060176806,49.51,77862.24,3.12,-0.12622,0.00017,5.06106]
[1779060177615,49.51,77856.64,3.12,-0.12718,0.00017,5.08751]
[1779060178412,49.51,77851.96,3.12,-0.12799,0.00017,5.10981]
[1779060179069,49.51,77851.96,3.12,-0.12799,0.00017,5.10981]
[1779060180177,49.51,77849.31,3.12,-0.12846,0.00017,5.12248]
[1779060180931,49.51,77844.7,3.12,-0.12925,0.00017,5.14421]
[1779060185132,49.51,77843.94,3.12,-0.12936,0.00017,5.14721]
[1779060187197,49.5,77840.31,3.12,-0.12999,0.00018,5.1641]
[1779060188331,49.5,77840.82,3.12,-0.12989,0.00017,5.16151]
[1779060188999,49.5,77841.06,3.12,-0.12984,0.00017,5.16003]
[1779060194011,49.49,77841.76,3.12,-0.12969,0.00017,5.15602]
[1779060199020,49.49,77842.4,3.12,-0.12955,0.00017,5.15231]
[1779060199915,49.49,77846.41,3.12,-0.12884,0.00017,5.13295]
[1779060204942,49.49,77847.39,3.12,-0.12869,0.00017,5.12868]
[1779060209958,49.49,77849.91,3.12,-0.12826,0.00017,5.11709]
[1779060210967,49.49,77849.78,3.12,-0.12829,0.00017,5.1179]
[1779060211690,49.49,77848.36,3.12,-0.12854,0.00017,5.12463]
[1779060211743,49.49,77846.42,3.12,-0.12865,0.00017,5.12268]
[1779060217574,49.5,77845.55,3.12,-0.12882,0.00017,5.12732]
[1779060222608,49.5,77843.29,3.12,-0.12922,0.00017,5.13808]
[1779060227643,49.5,77840.79,3.12,-0.12964,0.00017,5.14973]
[1779060232679,49.49,77839.32,3.12,-0.12989,0.00018,5.15636]
[1779060237713,49.49,77839.31,3.12,-0.12988,0.00018,5.15604]
[1779060243020,49.49,77837.57,3.12,-0.13017,0.00018,5.16399]
[1779060242748,49.49,77832.79,3.12,-0.13101,0.00018,5.18663]
[1779060243755,49.49,77831.97,3.12,-0.13115,0.00018,5.19042]
[1779060244762,49.49,77838.25,3.12,-0.13004,0.00018,5.16047]
[1779060245769,49.49,77843.44,3.12,-0.12913,0.00017,5.13577]
[1779060246776,49.49,77848.43,3.12,-0.12826,0.00017,5.11207]
[1779060251814,49.48,77853.76,3.12,-0.12732,0.00017,5.08643]
[1779060256850,49.48,77853.01,3.12,-0.12742,0.00017,5.08913]
[1779060259870,49.48,77848.68,3.12,-0.12817,0.00017,5.10949]
[1779060264962,49.48,77848.9,3.12,-0.12813,0.00017,5.10846]
[1779060266296,49.48,77849.42,3.12,-0.12804,0.00017,5.106]
[1779060267053,49.48,77859.86,3.12,-0.12624,0.00017,5.05658]
[1779060268001,49.47,77865.74,3.12,-0.12522,0.00017,5.02858]
[1779060269954,49.47,77867.81,3.12,-0.12486,0.00017,5.01854]
[1779060269981,49.47,77867.81,3.12,-0.12486,0.00017,5.01854]
[1779060271922,49.47,77868.93,3.12,-0.12467,0.00017,5.01315]
[1779060271988,49.47,77875.55,3.12,-0.12331,0.00017,4.97061]
[1779060272860,49.47,77875.55,3.12,-0.12331,0.00017,4.97061]
[1779060273968,49.47,77882.69,3.12,-0.12211,0.00017,4.93686]
[1779060276836,49.47,77882.98,3.12,-0.12206,0.00017,4.93548]
[1779060277093,49.47,77883.2,3.12,-0.12202,0.00017,4.93445]
[1779060283033,49.47,77882.56,3.12,-0.12213,0.00017,4.93749]
[1779060288068,49.47,77883.29,3.12,-0.12201,0.00017,4.93407]
[1779060293103,49.47,77883.41,3.12,-0.12199,0.00017,4.93356]
[1779060297143,49.47,77883.01,3.12,-0.12206,0.00017,4.93548]
[1779060299146,49.47,77874.28,3.12,-0.12353,0.00017,4.97657]
[1779060303578,49.47,77871.59,3.12,-0.12398,0.00017,4.98908]
[1779060309216,49.47,77874.0,3.12,-0.12356,0.00017,4.9775]
[1779060311865,49.47,77879.48,3.12,-0.12264,0.00017,4.95169]
[1779060316218,49.47,77879.94,3.12,-0.12256,0.00017,4.94957]
[1779060316375,49.47,77872.3,3.12,-0.12385,0.00017,4.98555]
[1779060318791,49.47,77879.11,3.12,-0.1227,0.00017,4.9534]
[1779060322168,49.47,77880.06,3.12,-0.12254,0.00017,4.94896]
[1779060324324,49.47,77886.68,3.12,-0.12143,0.00017,4.91794]
[1779060329359,49.47,77882.46,3.12,-0.12215,0.00017,4.93806]
[1779060330400,49.47,77882.46,3.12,-0.12215,0.00017,4.93806]
[1779060330471,49.47,77869.9,3.12,-0.12427,0.00017,4.99721]
[1779060332938,49.47,77866.92,3.12,-0.12455,0.00017,4.99999]
[1779060333090,49.47,77866.92,3.12,-0.12455,0.00017,4.99999]
[1779060333163,49.47,77861.91,3.12,-0.1254,0.00017,5.02349]
[1779060333518,49.47,77861.91,3.12,-0.1254,0.00017,5.02349]
[1779060333828,49.47,77857.81,3.12,-0.1261,0.00017,5.04287]
[1779060335408,49.47,77845.42,3.12,-0.12825,0.00017,5.10166]
[1779060336421,49.47,77836.42,3.12,-0.12982,0.00018,5.14433]
[1779060338096,49.47,77836.42,3.12,-0.12982,0.00018,5.14433]
[1779060338104,49.47,77836.42,3.12,-0.12982,0.00018,5.14433]
[1779060338109,49.47,77836.42,3.12,-0.12982,0.00018,5.14433]
[1779060338594,49.47,77836.57,3.12,-0.12979,0.00018,5.14357]
[1779060339122,49.47,77837.27,3.12,-0.12967,0.00018,5.1402]
[1779060339718,49.47,77837.27,3.12,-0.12967,0.00018,5.1402]
[1779060342247,49.47,77836.54,3.12,-0.12979,0.00018,5.14348]
[1779060344749,49.47,77835.15,3.12,-0.13003,0.00018,5.14996]
[1779060347092,49.47,77834.04,3.12,-0.13022,0.00018,5.15511]
[1779060349504,49.46,77826.5,3.12,-0.13154,0.00018,5.19069]
[1779060351158,49.46,77816.65,3.12,-0.13328,0.00018,5.2373]
[1779060351362,49.46,77816.65,3.12,-0.13328,0.00018,5.2373]
[1779060352153,49.46,77815.75,3.12,-0.13344,0.00018,5.24141]
[1779060357565,49.45,77814.8,3.12,-0.13358,0.00018,5.2452]
[1779060362599,49.45,77815.25,3.12,-0.13348,0.00018,5.24261]
[1779060366066,49.45,77802.06,3.12,-0.13584,0.00018,5.30506]
[1779060367688,49.44,77796.57,3.12,-0.13683,0.00018,5.33098]
[1779060370472,49.44,77795.12,3.12,-0.13707,0.00018,5.33735]
[1779060370500,49.44,77795.12,3.12,-0.13707,0.00018,5.33735]
[1779060375693,49.43,77797.33,3.12,-0.1366,0.00018,5.3251]
[1779060379555,49.42,77797.92,3.12,-0.13647,0.00018,5.32148]
[1779060381732,49.41,77808.26,3.12,-0.13456,0.00018,5.27126]
[1779060384797,49.41,77820.43,3.12,-0.13236,0.00018,5.21259]
[1779060391076,49.4,77816.97,3.12,-0.13296,0.00018,5.22842]
[1779060396837,49.4,77815.51,3.12,-0.13295,0.00018,5.22307]
[1779060399031,49.39,77819.46,3.12,-0.13223,0.00018,5.20394]
[1779060401134,49.39,77824.02,3.12,-0.13141,0.00018,5.18195]
[1779060406907,49.39,77825.6,3.12,-0.13111,0.00018,5.17392]
[1779060408498,49.39,77824.28,3.12,-0.13135,0.00018,5.18014]
[1779060408705,49.39,77824.28,3.12,-0.13135,0.00018,5.18014]
[1779060408735,49.39,77824.28,3.12,-0.13135,0.00018,5.18014]
[1779060408748,49.39,77824.28,3.12,-0.13135,0.00018,5.18014]
[1779060408926,49.39,77823.53,3.12,-0.13148,0.00018,5.18364]
[1779060410936,49.39,77829.4,3.12,-0.13043,0.00018,5.15551]
[1779060412695,49.39,77828.9,3.12,-0.13052,0.00018,5.15785]
[1779060413040,49.39,77828.9,3.12,-0.13052,0.00018,5.15785]
[1779060413159,49.39,77828.9,3.12,-0.13052,0.00018,5.15785]
[1779060414135,49.38,77835.17,3.12,-0.12941,0.00018,5.12793]
[1779060416430,49.38,77833.48,3.12,-0.12971,0.00018,5.13594]
[1779060416979,49.38,77833.48,3.12,-0.12971,0.00018,5.13594]
[1779060422017,49.38,77830.42,3.12,-0.13024,0.00018,5.15045]
[1779060422609,49.38,77830.42,3.12,-0.13024,0.00018,5.15045]
[1779060422685,49.38,77830.42,3.12,-0.13024,0.00018,5.15045]
[1779060423025,49.38,77829.46,3.12,-0.13041,0.00018,5.155]
[1779060424031,49.38,77837.86,3.12,-0.12893,0.00018,5.11502]
[1779060425038,49.38,77845.98,3.12,-0.12751,0.00017,5.07627]
[1779060425410,49.38,77845.98,3.12,-0.12751,0.00017,5.07627]
[1779060431086,49.39,77844.31,3.12,-0.12781,0.00017,5.08457]
[1779060431188,49.39,77839.68,3.12,-0.12862,0.00017,5.10662]
[1779060434101,49.39,77835.24,3.12,-0.12941,0.00018,5.12782]
[1779060439136,49.39,77838.5,3.12,-0.12884,0.00018,5.11237]
[1779060440144,49.39,77830.09,3.12,-0.13031,0.00018,5.15238]
[1779060441150,49.39,77825.09,3.12,-0.1312,0.00018,5.17615]
[1779060446185,49.38,77825.55,3.12,-0.1311,0.00018,5.17362]
[1779060451221,49.38,77826.87,3.12,-0.13062,0.00018,5.15544]
[1779060453787,49.38,77827.71,3.12,-0.13047,0.00018,5.15133]
[1779060455254,49.38,77832.82,3.12,-0.12956,0.00018,5.12697]
[1779060460293,49.38,77833.63,3.12,-0.12942,0.00018,5.12315]
[1779060465297,49.38,77833.06,3.12,-0.12952,0.00018,5.12588]
[1779060469221,49.38,77832.43,3.12,-0.12963,0.00018,5.12888]
[1779060469357,49.38,77832.43,3.12,-0.12963,0.00018,5.12888]
[1779060472562,49.38,77836.4,3.12,-0.12894,0.00018,5.11004]
[1779060472573,49.38,77843.48,3.12,-0.1277,0.00017,5.07645]
[1779060478409,49.38,77843.18,3.12,-0.12777,0.00017,5.07833]
[1779060483446,49.39,77844.35,3.12,-0.12758,0.00017,5.07314]
[1779060488683,49.39,77841.21,3.12,-0.12814,0.00017,5.08834]
[1779060488792,49.39,77847.58,3.12,-0.12703,0.00017,5.05816]
[1779060494231,49.39,77849.92,3.12,-0.12664,0.00017,5.04748]
[1779060494339,49.39,77843.04,3.12,-0.12784,0.00017,5.08028]
[1779060495850,49.39,77824.32,3.12,-0.13113,0.00018,5.1693]
[1779060501571,49.39,77824.89,3.12,-0.13102,0.00018,5.16625]
[1779060506606,49.39,77822.79,3.12,-0.13138,0.00018,5.17593]
[1779060511029,49.39,77824.84,3.12,-0.13078,0.00018,5.15464]
[1779060516832,49.38,77827.91,3.12,-0.13023,0.00018,5.13984]
[1779060517105,49.38,77827.91,3.12,-0.13023,0.00018,5.13984]
[1779060517293,49.38,77821.14,3.12,-0.13143,0.00018,5.17208]
[1779060517559,49.38,77821.14,3.12,-0.13143,0.00018,5.17208]
[1779060518353,49.38,77821.14,3.12,-0.13143,0.00018,5.17208]
[1779060518233,49.38,77809.08,3.12,-0.13358,0.00018,5.22956]
[1779060519020,49.38,77788.9,3.12,-0.13725,0.00018,5.32606]
[1779060520707,49.38,77782.14,3.12,-0.13848,0.00018,5.35822]
[1779060521712,49.38,77776.02,3.12,-0.13962,0.00019,5.3877]
[1779060522568,49.38,77776.02,3.12,-0.13962,0.00019,5.3877]
[1779060522579,49.38,77776.02,3.12,-0.13962,0.00019,5.3877]
[1779060523366,49.38,77776.02,3.12,-0.13962,0.00019,5.3877]
[1779060523374,49.38,77776.02,3.12,-0.13962,0.00019,5.3877]
[1779060523370,49.39,77782.18,3.12,-0.13849,0.00018,5.35847]
[1779060523737,49.39,77782.18,3.12,-0.13849,0.00018,5.35847]
[1779060524381,49.39,77784.48,3.12,-0.13807,0.00018,5.34763]
[1779060525191,49.39,77784.48,3.12,-0.13807,0.00018,5.34763]
[1779060525217,49.39,77784.48,3.12,-0.13807,0.00018,5.34763]
[1779060525287,49.39,77784.81,3.12,-0.13801,0.00018,5.34605]
[1779060527908,49.39,77779.57,3.12,-0.139,0.00018,5.37172]
[1779060533330,49.4,77777.79,3.12,-0.13935,0.00019,5.38079]
[1779060535014,49.4,77770.14,3.12,-0.14079,0.00019,5.41799]
[1779060540471,49.41,77770.67,3.12,-0.14074,0.00019,5.41663]
[1779060544874,49.42,77765.3,3.12,-0.14178,0.00019,5.44345]
[1779060546290,49.42,77765.3,3.12,-0.14178,0.00019,5.44345]
[1779060546294,49.42,77763.5,3.12,-0.14213,0.00019,5.45227]
[1779060551568,49.43,77762.92,3.12,-0.14227,0.00019,5.45593]
[1779060553965,49.43,77766.82,3.12,-0.14155,0.00019,5.43756]
[1779060555952,49.43,77770.75,3.12,-0.14083,0.00019,5.41894]
[1779060560987,49.43,77770.33,3.12,-0.14091,0.00019,5.42122]
[1779060563001,49.43,77774.5,3.12,-0.14014,0.00019,5.40136]
[1779060568036,49.44,77776.48,3.12,-0.13979,0.00019,5.3923]
[1779060573078,49.44,77775.53,3.12,-0.13976,0.00019,5.38604]
[1779060578132,49.45,77775.11,3.12,-0.13985,0.00019,5.38853]
[1779060578227,49.45,77770.78,3.12,-0.14066,0.00019,5.40941]
[1779060579037,49.45,77770.78,3.12,-0.14066,0.00019,5.40941]
[1779060579131,49.45,77761.06,3.12,-0.14249,0.00019,5.45617]
[1779060582136,49.45,77765.67,3.12,-0.14163,0.00019,5.43419]
[1779060583142,49.45,77772.52,3.12,-0.14035,0.00019,5.4014]
[1779060588177,49.45,77770.3,3.12,-0.14079,0.00019,5.41256]
[1779060593214,49.46,77770.78,3.12,-0.14072,0.00019,5.41077]
[1779060598248,49.46,77767.73,3.12,-0.1413,0.00019,5.42586]
[1779060602276,49.46,77763.88,3.12,-0.14204,0.00019,5.44465]
[1779060603283,49.46,77756.5,3.12,-0.14343,0.00019,5.48013]
[1779060606028,49.47,77754.55,3.12,-0.1438,0.00019,5.48967]
[1779060606252,49.47,77754.55,3.12,-0.1438,0.00019,5.48967]
[1779060606387,49.47,77754.55,3.12,-0.1438,0.00019,5.48967]
[1779060606409,49.47,77743.3,3.12,-0.14595,0.00019,5.54387]
[1779060608320,49.47,77732.41,3.12,-0.14808,0.00019,5.59721]
[1779060609338,49.47,77722.18,3.12,-0.15006,0.00019,5.64644]
[1779060610343,49.48,77716.52,3.12,-0.15117,0.0002,5.67379]
[1779060611260,49.48,77716.52,3.12,-0.15117,0.0002,5.67379]
[1779060611268,49.48,77716.52,3.12,-0.15117,0.0002,5.67379]
[1779060611394,49.48,77716.52,3.12,-0.15117,0.0002,5.67379]
[1779060611404,49.48,77716.52,3.12,-0.15117,0.0002,5.67379]
[1779060611464,49.48,77699.09,3.12,-0.15461,0.0002,5.75778]
[1779060612184,49.48,77699.09,3.12,-0.15461,0.0002,5.75778]
[1779060612264,49.48,77699.09,3.12,-0.15461,0.0002,5.75778]
[1779060612423,49.48,77696.64,3.12,-0.15511,0.0002,5.76977]
[1779060613775,49.48,77696.64,3.12,-0.15511,0.0002,5.76989]
[1779060613824,49.48,77696.64,3.12,-0.15511,0.0002,5.76989]
[1779060614158,49.48,77696.64,3.12,-0.15511,0.0002,5.76989]
[1779060614363,49.48,77695.29,3.12,-0.15539,0.0002,5.77651]
[1779060616377,49.49,77687.83,3.12,-0.15692,0.0002,5.81338]
[1779060618281,49.49,77686.69,3.12,-0.15715,0.0002,5.81892]
[1779060618390,49.49,77689.97,3.12,-0.15648,0.0002,5.80303]
[1779060619315,49.49,77689.97,3.12,-0.15648,0.0002,5.80303]
[1779060619416,49.49,77702.43,3.12,-0.154,0.0002,5.74296]
[1779060619498,49.49,77702.43,3.12,-0.154,0.0002,5.74296]
[1779060620108,49.49,77702.43,3.12,-0.154,0.0002,5.74296]
[1779060620406,49.49,77702.43,3.12,-0.154,0.0002,5.74292]
[1779060621411,49.49,77713.54,3.12,-0.15181,0.0002,5.68943]
[1779060622420,49.49,77719.63,3.12,-0.15062,0.0002,5.66018]
[1779060624506,49.49,77722.47,3.12,-0.15007,0.00019,5.64674]
[1779060624516,49.49,77722.47,3.12,-0.15007,0.00019,5.64674]
[1779060626274,49.49,77722.15,3.12,-0.15014,0.00019,5.6484]
[1779060626296,49.49,77722.15,3.12,-0.15014,0.00019,5.6484]
[1779060626446,49.49,77721.79,3.12,-0.15022,0.00019,5.65025]
[1779060631449,49.5,77722.98,3.12,-0.15001,0.00019,5.64513]
[1779060636467,49.5,77721.16,3.12,-0.15015,0.00019,5.64302]
[1779060639649,49.5,77725.47,3.12,-0.14931,0.00019,5.62218]
[1779060642466,49.5,77718.4,3.12,-0.15068,0.0002,5.65616]
[1779060644451,49.5,77712.1,3.12,-0.15192,0.0002,5.68654]
[1779060645405,49.5,77704.84,3.12,-0.15335,0.0002,5.72156]
[1779060646199,49.5,77704.84,3.12,-0.15335,0.0002,5.72156]
[1779060646287,49.5,77704.84,3.12,-0.15335,0.0002,5.72156]
[1779060646388,49.5,77697.57,3.12,-0.1548,0.0002,5.75659]
[1779060651621,49.5,77697.48,3.12,-0.15481,0.0002,5.75696]
[1779060653975,49.5,77690.68,3.12,-0.15617,0.0002,5.78979]
[1779060655324,49.5,77690.68,3.12,-0.15617,0.0002,5.78979]
[1779060655418,49.5,77687.41,3.12,-0.15683,0.0002,5.80562]
[1779060655545,49.5,77687.41,3.12,-0.15683,0.0002,5.80562]
[1779060657473,49.51,77680.16,3.12,-0.15832,0.0002,5.84125]
[1779060663094,49.51,77682.22,3.12,-0.15792,0.0002,5.83177]
[1779060663973,49.51,77689.81,3.12,-0.1564,0.0002,5.79534]
[1779060664565,49.51,77689.81,3.12,-0.1564,0.0002,5.79534]
[1779060665206,49.51,77689.81,3.12,-0.1564,0.0002,5.79534]
[1779060665606,49.51,77691.96,3.12,-0.15598,0.0002,5.78507]
[1779060666450,49.51,77691.96,3.12,-0.15598,0.0002,5.78507]
[1779060666494,49.51,77693.44,3.12,-0.15569,0.0002,5.77805]
[1779060668935,49.52,77696.83,3.12,-0.15502,0.0002,5.76194]
[1779060668954,49.52,77696.83,3.12,-0.15502,0.0002,5.76194]
[1779060669454,49.52,77701.68,3.12,-0.15406,0.0002,5.73873]
[1779060671425,49.52,77710.48,3.12,-0.15232,0.0002,5.69643]
[1779060671780,49.52,77710.48,3.12,-0.15232,0.0002,5.69643]
[1779060671894,49.52,77711.62,3.12,-0.1521,0.0002,5.69095]
[1779060675014,49.52,77713.92,3.12,-0.15165,0.0002,5.68004]
[1779060675086,49.52,77719.25,3.12,-0.15061,0.0002,5.65447]
[1779060675900,49.52,77719.25,3.12,-0.15061,0.0002,5.65447]
[1779060675911,49.52,77719.25,3.12,-0.15061,0.0002,5.65447]
[1779060675937,49.52,77722.97,3.12,-0.14989,0.00019,5.63669]
[1779060678027,49.52,77722.97,3.12,-0.1499,0.00019,5.63681]
[1779060678206,49.52,77722.97,3.12,-0.1499,0.00019,5.63681]
[1779060685768,49.53,77721.96,3.12,-0.15013,0.00019,5.64248]
[1779060686172,49.53,77721.96,3.12,-0.15013,0.00019,5.64248]
[1779060686476,49.53,77721.47,3.12,-0.15023,0.00019,5.64493]
[1779060691946,49.53,77719.72,3.12,-0.15035,0.0002,5.64238]
[1779060694967,49.53,77724.43,3.12,-0.14945,0.00019,5.62006]
[1779060697128,49.54,77722.15,3.12,-0.14989,0.00019,5.63112]
[1779060697541,49.54,77722.15,3.12,-0.14989,0.00019,5.63112]
[1779060697719,49.54,77722.09,3.12,-0.14991,0.00019,5.6315]
[1779060698537,49.54,77722.09,3.12,-0.14991,0.00019,5.6315]
[1779060699506,49.54,77722.09,3.12,-0.14991,0.00019,5.6316]
[1779060698996,49.54,77726.87,3.12,-0.14899,0.00019,5.60877]
[1779060701093,49.54,77737.45,3.12,-0.14696,0.00019,5.55829]
[1779060706199,49.55,77740.7,3.12,-0.14637,0.00019,5.54351]
[1779060706258,49.55,77748.09,3.12,-0.14497,0.00019,5.5083]
[1779060710557,49.56,77752.08,3.12,-0.14425,0.00019,5.49021]
[1779060715832,49.57,77753.35,3.12,-0.14406,0.00019,5.48548]
[1779060717416,49.57,77753.6,3.12,-0.14403,0.00019,5.48455]
[1779060719348,49.58,77743.74,3.12,-0.14593,0.00019,5.53261]
[1779060721166,49.58,77743.53,3.12,-0.14598,0.00019,5.53383]
[1779060721264,49.58,77730.13,3.12,-0.14857,0.00019,5.59832]
[1779060723165,49.58,77720.36,3.12,-0.15047,0.0002,5.64552]
[1779060724174,49.58,77715.35,3.12,-0.15146,0.0002,5.66964]
[1779060727339,49.58,77719.8,3.12,-0.15059,0.0002,5.64835]
[1779060729403,49.59,77727.01,3.12,-0.14919,0.00019,5.61384]
[1779060730526,49.59,77727.01,3.12,-0.14919,0.00019,5.61384]
[1779060730659,49.59,77726.48,3.12,-0.1493,0.00019,5.6165]
[1779060730917,49.59,77726.48,3.12,-0.1493,0.00019,5.6165]
[1779060731004,49.59,77726.48,3.12,-0.1493,0.00019,5.6165]
[1779060731223,49.59,77726.48,3.12,-0.1493,0.00019,5.61661]
[1779060731684,49.59,77726.48,3.12,-0.1493,0.00019,5.61661]
[1779060732455,49.59,77740.48,3.12,-0.14661,0.00019,5.54956]
[1779060734253,49.59,77747.47,3.12,-0.14529,0.00019,5.51639]
[1779060737532,49.59,77752.97,3.12,-0.14426,0.00019,5.49042]
[1779060739371,49.6,77763.97,3.12,-0.14219,0.00019,5.43794]
[1779060742406,49.6,77771.44,3.12,-0.14081,0.00019,5.40267]
[1779060748344,49.6,77770.41,3.12,-0.14102,0.00019,5.4079]
[1779060751771,49.61,77767.03,3.12,-0.14144,0.00019,5.41333]
[1779060752035,49.61,77767.03,3.12,-0.14144,0.00019,5.41333]
[1779060752561,49.61,77772.87,3.12,-0.14036,0.00019,5.38563]
[1779060757619,49.62,77776.32,3.12,-0.13976,0.00019,5.37019]
[1779060758814,49.62,77776.69,3.12,-0.13971,0.00019,5.36902]
[1779060760573,49.63,77780.71,3.12,-0.13899,0.00018,5.35045]
[1779060765466,49.64,77775.12,3.12,-0.14008,0.00019,5.37845]
[1779060769491,49.65,77771.29,3.12,-0.14083,0.00019,5.39775]
[1779060774526,49.65,77770.46,3.12,-0.141,0.00019,5.40231]
[1779060779561,49.66,77772.33,3.12,-0.14068,0.00019,5.394]
[1779060781556,49.66,77775.49,3.12,-0.1401,0.00019,5.37905]
[1779060781644,49.66,77780.36,3.12,-0.1392,0.00018,5.35597]
[1779060785884,49.66,77782.57,3.12,-0.13882,0.00018,5.3462]
[1779060786099,49.66,77782.57,3.12,-0.13882,0.00018,5.3462]
[1779060786283,49.66,77782.57,3.12,-0.13882,0.00018,5.3462]
[1779060786611,49.67,77785.83,3.12,-0.13823,0.00018,5.33087]
[1779060787617,49.67,77792.56,3.12,-0.137,0.00018,5.29883]
[1779060788624,49.67,77797.25,3.12,-0.13615,0.00018,5.27657]
[1779060788944,49.67,77797.25,3.12,-0.13615,0.00018,5.27657]
[1779060788974,49.67,77797.25,3.12,-0.13615,0.00018,5.27657]
[1779060789632,49.67,77797.83,3.12,-0.13604,0.00018,5.2739]
[1779060794671,49.67,77800.5,3.12,-0.13558,0.00018,5.26173]
[1779060798666,49.67,77801.8,3.12,-0.13535,0.00018,5.25571]
[1779060798727,49.68,77794.57,3.12,-0.13668,0.00018,5.29042]
[1779060801440,49.68,77785.77,3.12,-0.13829,0.00018,5.33252]
[1779060805347,49.68,77778.76,3.12,-0.13961,0.00019,5.3664]
[1779060807759,49.68,77784.83,3.12,-0.13849,0.00018,5.3375]
[1779060811230,49.68,77787.78,3.12,-0.13794,0.00018,5.3234]
[1779060812432,49.68,77789.19,3.12,-0.13745,0.00018,5.30527]
[1779060812465,49.68,77789.19,3.12,-0.13745,0.00018,5.30527]
[1779060813734,49.68,77792.88,3.12,-0.13677,0.00018,5.28772]
[1779060814677,49.68,77795.18,3.12,-0.13636,0.00018,5.27681]
[1779060818636,49.68,77791.08,3.12,-0.13712,0.00018,5.29664]
[1779060823643,49.68,77792.54,3.12,-0.13685,0.00018,5.2897]
[1779060827605,49.68,77799.16,3.12,-0.13565,0.00018,5.25826]
[1779060832638,49.69,77799.53,3.12,-0.1356,0.00018,5.25708]
[1779060837660,49.7,77800.96,3.12,-0.13537,0.00018,5.25113]
[1779060837611,49.7,77805.29,3.12,-0.13459,0.00018,5.23061]
[1779060841642,49.7,77809.24,3.12,-0.1339,0.00018,5.21227]
[1779060843617,49.7,77804.27,3.12,-0.1348,0.00018,5.23609]
[1779060844698,49.7,77798.89,3.12,-0.13578,0.00018,5.26174]
[1779060849712,49.7,77795.72,3.12,-0.13636,0.00018,5.27695]
[1779060851678,49.7,77805.4,3.12,-0.13461,0.00018,5.23103]
[1779060856690,49.71,77806.86,3.12,-0.13436,0.00018,5.22446]
[1779060861721,49.71,77806.86,3.12,-0.13437,0.00018,5.22491]
[1779060866732,49.71,77805.86,3.12,-0.13457,0.00018,5.23011]
[1779060871737,49.72,77803.47,3.12,-0.13502,0.00018,5.24186]
[1779060872784,49.72,77805.87,3.12,-0.13436,0.00018,5.21919]
[1779060873332,49.72,77805.87,3.12,-0.13436,0.00018,5.21919]
[1779060873450,49.72,77805.87,3.12,-0.13436,0.00018,5.21919]
[1779060873922,49.72,77808.07,3.12,-0.13396,0.00018,5.20884]
[1779060875235,49.72,77817.71,3.12,-0.13224,0.00018,5.16339]
[1779060876241,49.72,77823.52,3.12,-0.13122,0.00018,5.13604]
[1779060877879,49.72,77824.48,3.12,-0.13105,0.00018,5.1317]
[1779060880271,49.73,77820.04,3.12,-0.13187,0.00018,5.15333]
[1779060882363,49.73,77819.9,3.12,-0.1319,0.00018,5.15417]
[1779060887977,49.74,77818.24,3.12,-0.13222,0.00018,5.16287]
[1779060888100,49.74,77818.24,3.12,-0.13222,0.00018,5.16287]
[1779060888455,49.74,77818.24,3.12,-0.13222,0.00018,5.16287]
[1779060891641,49.74,77814.34,3.12,-0.13295,0.00018,5.18201]
[1779060897395,49.75,77816.07,3.12,-0.13267,0.00018,5.17482]
[1779060899408,49.75,77820.27,3.12,-0.13193,0.00018,5.15522]
[1779060901779,49.75,77819.64,3.12,-0.13205,0.00018,5.15837]
[1779060902588,49.76,77793.04,3.12,-0.13687,0.00018,5.28506]
[1779060903824,49.76,77793.04,3.12,-0.13688,0.00018,5.28533]
[1779060908536,49.76,77786.58,3.12,-0.13808,0.00018,5.31631]
[1779060909660,49.76,77782.73,3.12,-0.13879,0.00018,5.33479]
[1779060911683,49.77,77778.34,3.12,-0.13962,0.00019,5.3561]
[1779060912603,49.77,77790.72,3.12,-0.13735,0.00018,5.29747]
[1779060914522,49.77,77798.61,3.12,-0.13592,0.00018,5.26024]
[1779060915735,49.77,77788.67,3.12,-0.13773,0.00018,5.30749]
[1779060917778,49.77,77783.41,3.12,-0.1387,0.00018,5.33244]
[1779060918326,49.77,77783.41,3.12,-0.1387,0.00018,5.33244]
[1779060918774,49.77,77774.37,3.12,-0.14038,0.00019,5.37561]
[1779060919224,49.77,77774.37,3.12,-0.14038,0.00019,5.37561]
[1779060919766,49.77,77770.22,3.12,-0.14115,0.00019,5.3955]
[1779060924786,49.78,77771.85,3.12,-0.14088,0.00019,5.3886]
[1779060929826,49.78,77774.55,3.12,-0.14041,0.00019,5.37648]
[1779060930600,49.78,77774.55,3.12,-0.14041,0.00019,5.37648]
[1779060930731,49.78,77774.55,3.12,-0.14041,0.00019,5.37648]
[1779060934585,49.79,77773.51,3.12,-0.14038,0.00019,5.37032]
[1779060934608,49.79,77773.51,3.12,-0.14038,0.00019,5.37032]
[1779060939694,49.79,77773.05,3.12,-0.14049,0.00019,5.37305]
[1779060941709,49.79,77769.13,3.12,-0.14123,0.00019,5.39191]
[1779060946753,49.8,77763.14,3.12,-0.14236,0.00019,5.42091]
[1779060947750,49.8,77751.78,3.12,-0.14452,0.00019,5.47529]
[1779060948757,49.8,77745.31,3.12,-0.14575,0.00019,5.5063]
[1779060951896,49.8,77743.1,3.12,-0.14618,0.00019,5.51708]
[1779060953686,49.8,77743.34,3.12,-0.14614,0.00019,5.516]
[1779060953798,49.8,77737.94,3.12,-0.14718,0.00019,5.54186]
[1779060955808,49.8,77732.04,3.12,-0.14831,0.00019,5.57009]
[1779060955863,49.8,77732.04,3.12,-0.14831,0.00019,5.57009]
[1779060956815,49.8,77730.44,3.12,-0.14862,0.00019,5.57772]
[1779060961852,49.8,77727.55,3.12,-0.14917,0.00019,5.59132]
[1779060963148,49.8,77735.62,3.12,-0.14761,0.00019,5.5527]
[1779060964881,49.8,77742.28,3.12,-0.14634,0.00019,5.5209]
[1779060966054,49.8,77746.72,3.12,-0.14549,0.00019,5.49975]
[1779060968049,49.8,77741.59,3.12,-0.14647,0.00019,5.52432]
[1779060972479,49.8,77733.47,3.12,-0.14803,0.00019,5.56312]
[1779060974359,49.8,77727.98,3.12,-0.14909,0.00019,5.58925]
[1779060979428,49.8,77725.8,3.12,-0.1495,0.00019,5.59933]
[1779060985022,49.79,77725.11,3.12,-0.14961,0.00019,5.6021]
[1779060990053,49.8,77723.04,3.12,-0.15003,0.00019,5.61237]
[1779060995088,49.8,77721.76,3.12,-0.15006,0.00019,5.60743]
[1779061000123,49.8,77713.73,3.12,-0.15164,0.0002,5.64619]
[1779061003144,49.8,77709.98,3.12,-0.15238,0.0002,5.66419]
[1779061005743,49.8,77705.89,3.12,-0.15319,0.0002,5.68377]
[1779061006614,49.8,77701.07,3.12,-0.15414,0.0002,5.70682]
[1779061007247,49.8,77697.26,3.12,-0.1549,0.0002,5.72501]
[1779061009350,49.8,77693.34,3.12,-0.15567,0.0002,5.74362]
[1779061012311,49.8,77698.24,3.12,-0.15469,0.0002,5.71995]
[1779061014222,49.8,77705.47,3.12,-0.15326,0.0002,5.68545]
[1779061015871,49.8,77705.47,3.12,-0.15326,0.0002,5.68545]
[1779061015229,49.8,77710.48,3.12,-0.15228,0.0002,5.66166]
[1779061015934,49.8,77710.48,3.12,-0.15228,0.0002,5.66166]
[1779061016784,49.8,77710.48,3.12,-0.15228,0.0002,5.66166]
[1779061016808,49.8,77710.48,3.12,-0.15228,0.0002,5.66166]
[1779061016839,49.8,77710.22,3.12,-0.15234,0.0002,5.66308]
[1779061017492,49.8,77710.22,3.12,-0.15234,0.0002,5.66308]
[1779061017527,49.81,77710.09,3.12,-0.15237,0.0002,5.66387]
[1779061019257,49.81,77713.91,3.12,-0.15162,0.0002,5.64567]
[1779061020857,49.81,77713.91,3.12,-0.15162,0.0002,5.64567]
[1779061020974,49.81,77714.96,3.12,-0.15142,0.0002,5.6407]
[1779061021148,49.81,77714.96,3.12,-0.15142,0.0002,5.6407]
[1779061021667,49.81,77723.73,3.12,-0.14971,0.00019,5.59884]
[1779061023285,49.81,77728.77,3.12,-0.14874,0.00019,5.57502]
[1779061025785,49.81,77739.16,3.12,-0.14674,0.00019,5.52554]
[1779061026916,49.81,77747.62,3.12,-0.14513,0.00019,5.48528]
[1779061028760,49.81,77747.62,3.12,-0.14513,0.00019,5.48528]
[1779061028855,49.81,77753.51,3.12,-0.14402,0.00019,5.45729]
[1779061029020,49.81,77753.51,3.12,-0.14402,0.00019,5.45729]
[1779061029278,49.81,77753.51,3.12,-0.14402,0.00019,5.45729]
[1779061029525,49.81,77760.28,3.12,-0.14275,0.00019,5.42514]
[1779061035217,49.82,77760.19,3.12,-0.14279,0.00019,5.42639]
[1779061035878,49.82,77762.91,3.12,-0.14229,0.00019,5.41361]
[1779061040881,49.83,77762.4,3.12,-0.14241,0.00019,5.41678]
[1779061045886,49.83,77763.94,3.12,-0.14216,0.00019,5.41037]
[1779061050006,49.84,77767.9,3.12,-0.14146,0.00019,5.39257]
[1779061051924,49.84,77772.52,3.12,-0.14037,0.00019,5.35933]
[1779061056932,49.85,77772.38,3.12,-0.14044,0.00019,5.36115]
[1779061062012,49.86,77772.22,3.12,-0.14052,0.00019,5.36307]
[1779061067096,49.87,77772.42,3.12,-0.14052,0.00019,5.36327]
[1779061072145,49.88,77772.32,3.12,-0.14059,0.00019,5.36489]
[1779061075022,49.89,77766.75,3.12,-0.14166,0.00019,5.39225]
[1779061076030,49.89,77771.04,3.12,-0.14086,0.00019,5.37185]
[1779061081085,49.9,77773.09,3.12,-0.14052,0.00019,5.36319]
[1779061085889,49.91,77769.16,3.12,-0.14129,0.00019,5.38298]
[1779061088942,49.91,77761.81,3.12,-0.14269,0.00019,5.41853]
[1779061089831,49.91,77753.64,3.12,-0.14424,0.00019,5.45759]
[1779061091526,49.92,77752.78,3.12,-0.14441,0.00019,5.46183]
[1779061091564,49.92,77752.78,3.12,-0.14441,0.00019,5.46183]
[1779061092107,49.92,77753.17,3.12,-0.14434,0.00019,5.46006]
[1779061092254,49.92,77753.17,3.12,-0.14434,0.00019,5.46006]
[1779061092650,49.92,77753.17,3.12,-0.14434,0.00019,5.46006]
[1779061092821,49.92,77741.47,3.12,-0.14657,0.00019,5.51586]
[1779061094789,49.92,77725.37,3.12,-0.14969,0.00019,5.59301]
[1779061095796,49.92,77718.11,3.12,-0.15112,0.0002,5.62788]
[1779061096803,49.92,77713.69,3.12,-0.15199,0.0002,5.64915]
[1779061097262,49.92,77713.69,3.12,-0.15199,0.0002,5.64915]
[1779061097272,49.92,77713.69,3.12,-0.15199,0.0002,5.64915]
[1779061097914,49.92,77720.2,3.12,-0.15071,0.0002,5.61793]
[1779061098185,49.92,77720.2,3.12,-0.15071,0.0002,5.61793]
[1779061098202,49.92,77720.2,3.12,-0.15071,0.0002,5.61793]
[1779061099010,49.92,77718.87,3.12,-0.15097,0.0002,5.62417]
[1779061101840,49.92,77712.65,3.12,-0.15219,0.0002,5.65393]
[1779061103852,49.92,77710.35,3.12,-0.15264,0.0002,5.66492]
[1779061103908,49.92,77709.02,3.12,-0.1529,0.0002,5.67126]
[1779061105406,49.92,77709.04,3.12,-0.1529,0.0002,5.67132]
[1779061105915,49.92,77709.04,3.12,-0.1529,0.0002,5.67132]
[1779061105993,49.92,77723.87,3.12,-0.15,0.00019,5.60057]
[1779061109895,49.92,77728.74,3.12,-0.14904,0.00019,5.57697]
[1779061111911,49.92,77731.68,3.12,-0.14823,0.00019,5.55134]
[1779061116945,49.92,77735.6,3.12,-0.14747,0.00019,5.53242]
[1779061121989,49.92,77739.19,3.12,-0.14677,0.00019,5.51513]
[1779061127015,49.91,77738.09,3.12,-0.14697,0.00019,5.52016]
[1779061132050,49.91,77739.61,3.12,-0.14667,0.00019,5.51278]
[1779061137740,49.91,77738.51,3.12,-0.14688,0.00019,5.51791]
[1779061139941,49.91,77738.51,3.12,-0.14688,0.00019,5.51789]
[1779061140022,49.91,77738.51,3.12,-0.14688,0.00019,5.51789]
[1779061140068,49.91,77736.38,3.12,-0.14729,0.00019,5.52801]
[1779061140171,49.91,77732.05,3.12,-0.14812,0.00019,5.54862]
[1779061142120,49.91,77726.31,3.12,-0.14924,0.00019,5.57621]
[1779061145030,49.91,77725.86,3.12,-0.14933,0.00019,5.57844]
[1779061145042,49.91,77725.86,3.12,-0.14933,0.00019,5.57844]
[1779061145624,49.91,77724.35,3.12,-0.14963,0.00019,5.58573]
[1779061145712,49.91,77724.35,3.12,-0.14963,0.00019,5.58573]
[1779061145723,49.91,77720.42,3.12,-0.1504,0.0002,5.60454]
[1779061147818,49.92,77716.39,3.12,-0.15119,0.0002,5.62387]
[1779061149169,49.92,77709.27,3.12,-0.15259,0.0002,5.65786]
[1779061152287,49.92,77703.91,3.12,-0.15364,0.0002,5.68335]
[1779061153266,49.92,77703.91,3.12,-0.15364,0.0002,5.68335]
[1779061153357,49.91,77703.02,3.12,-0.15381,0.0002,5.68755]
[1779061159240,49.91,77705.3,3.12,-0.15335,0.0002,5.67638]
[1779061160928,49.91,77705.3,3.12,-0.15335,0.0002,5.67638]
[1779061162270,49.91,77702.49,3.12,-0.15392,0.0002,5.68998]
[1779061162807,49.91,77689.47,3.12,-0.15651,0.0002,5.75218]
[1779061163661,49.92,77681.17,3.12,-0.15818,0.0002,5.79188]
[1779061165029,49.92,77681.17,3.12,-0.15818,0.0002,5.79188]
[1779061166065,49.91,77671.05,3.12,-0.16022,0.0002,5.83997]
[1779061169791,49.91,77675.53,3.12,-0.1593,0.0002,5.81826]
[1779061171104,49.91,77677.86,3.12,-0.15858,0.0002,5.7955]
[1779061176370,49.91,77676.75,3.12,-0.1588,0.0002,5.80055]
[1779061181404,49.9,77672.95,3.12,-0.15956,0.0002,5.81841]
[1779061184425,49.9,77676.7,3.12,-0.15879,0.0002,5.80034]
[1779061188104,49.9,77681.86,3.12,-0.15773,0.0002,5.77537]
[1779061193488,49.9,77680.67,3.12,-0.15797,0.0002,5.78087]
[1779061198525,49.9,77679.16,3.12,-0.15827,0.0002,5.78798]
[1779061202699,49.9,77676.74,3.12,-0.15877,0.0002,5.79974]
[1779061202800,49.9,77676.09,3.12,-0.1589,0.0002,5.80297]
[1779061208594,49.91,77675.43,3.12,-0.15907,0.0002,5.8069]
[1779061213629,49.91,77672.04,3.12,-0.15978,0.0002,5.82358]
[1779061214636,49.91,77675.88,3.12,-0.159,0.0002,5.80538]
[1779061218122,49.91,77672.47,3.12,-0.1597,0.0002,5.82179]
[1779061218244,49.91,77671.99,3.12,-0.1598,0.0002,5.82405]
[1779061219675,49.91,77665.91,3.12,-0.16104,0.0002,5.85317]
[1779061222032,49.92,77646.02,3.12,-0.16515,0.00021,5.94822]
[1779061222414,49.92,77646.02,3.12,-0.16515,0.00021,5.94822]
[1779061223054,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223249,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223260,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223655,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223663,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223734,49.92,77631.44,3.12,-0.1682,0.00021,6.01779]
[1779061223997,49.91,77618.65,3.12,-0.17089,0.00021,6.07831]
[1779061224865,49.91,77618.65,3.12,-0.17089,0.00021,6.07831]
[1779061224998,49.92,77612.17,3.12,-0.17228,0.00021,6.10932]
[1779061225360,49.92,77612.17,3.12,-0.17228,0.00021,6.10932]
[1779061226043,49.91,77602.28,3.12,-0.17437,0.00022,6.15575]
[1779061226216,49.91,77602.28,3.12,-0.17437,0.00022,6.15575]
[1779061226564,49.91,77602.28,3.12,-0.17437,0.00022,6.15575]
[1779061226791,49.91,77602.28,3.12,-0.17437,0.00022,6.15575]
[1779061227219,49.9,77573.64,3.12,-0.18057,0.00022,6.29057]
[1779061227464,49.9,77573.64,3.12,-0.18057,0.00022,6.29057]
[1779061228030,49.9,77573.64,3.12,-0.18057,0.00022,6.29057]
[1779061228079,49.9,77468.77,3.12,-0.2046,0.00024,6.78085]
[1779061230121,49.9,77467.38,3.12,-0.20493,0.00024,6.78725]
[1779061230208,49.91,77381.56,3.12,-0.22604,0.00025,7.17659]
[1779061230859,49.91,77381.56,3.12,-0.22604,0.00025,7.17659]
[1779061230891,49.91,77346.85,3.12,-0.23489,0.00026,7.32919]
[1779061231286,49.91,77346.85,3.12,-0.23489,0.00026,7.32919]
[1779061231809,49.93,77348.13,3.12,-0.2344,0.00026,7.31349]
[1779061232653,49.93,77348.13,3.12,-0.2344,0.00026,7.31349]
[1779061232745,49.93,77348.13,3.12,-0.2344,0.00026,7.31349]
[1779061232919,49.93,77348.13,3.12,-0.2344,0.00026,7.31349]
[1779061233100,49.93,77261.32,3.12,-0.25738,0.00027,7.68151]
[1779061234359,49.93,77260.03,3.12,-0.25774,0.00027,7.68681]
[1779061234604,49.93,77260.03,3.12,-0.25774,0.00027,7.68681]
[1779061234900,49.93,77260.03,3.12,-0.25774,0.00027,7.68681]
[1779061234953,49.93,77268.03,3.12,-0.25557,0.00027,7.65385]
[1779061235621,49.93,77268.03,3.12,-0.25557,0.00027,7.65385]
[1779061235903,49.93,77265.38,3.12,-0.25628,0.00027,7.66479]
[1779061236539,49.93,77265.38,3.12,-0.25628,0.00027,7.66479]
[1779061236861,49.78,77252.16,3.12,-0.2593,0.00027,7.71018]
[1779061237872,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061238374,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061238407,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061238456,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061238596,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061238650,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061239026,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061239239,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061239260,49.78,77229.37,3.12,-0.26557,0.00028,7.80276]
[1779061239067,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061239318,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061239532,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061239765,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061239798,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061239966,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061240009,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061240071,49.78,77218.33,3.12,-0.26864,0.00028,7.84697]
[1779061240113,49.78,77257.21,3.12,-0.25791,0.00027,7.68923]
[1779061240299,49.78,77257.21,3.12,-0.25791,0.00027,7.68923]
[1779061240463,49.78,77257.21,3.12,-0.25791,0.00027,7.68923]
[1779061240659,49.78,77257.21,3.12,-0.25791,0.00027,7.68923]
[1779061240906,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061241311,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061241411,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061241632,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061241642,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061241666,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061242009,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061242054,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061242062,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061242068,49.72,77257.21,3.12,-0.25765,0.00027,7.68522]
[1779061242257,49.71,77221.73,3.12,-0.2674,0.00028,7.82914]
[1779061242425,49.71,77221.73,3.12,-0.2674,0.00028,7.82914]
[1779061242460,49.71,77221.73,3.12,-0.2674,0.00028,7.82914]
[1779061243376,49.71,77221.73,3.12,-0.2674,0.00028,7.82914]
[1779061243482,49.71,77221.73,3.12,-0.2674,0.00028,7.82914]
[1779061243936,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061244316,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061244335,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061244399,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061244507,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061244757,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061245126,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061245279,49.71,77185.6,3.12,-0.27755,0.00028,7.97159]
[1779061245144,49.7,77167.51,3.12,-0.28265,0.00029,8.04032]
[1779061245674,49.7,77167.51,3.12,-0.28265,0.00029,8.04032]
[1779061245821,49.7,77167.51,3.12,-0.28265,0.00029,8.04032]
[1779061245952,49.7,77168.35,3.12,-0.2824,0.00029,8.037]
[1779061246549,49.7,77168.35,3.12,-0.2824,0.00029,8.037]
[1779061246964,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247553,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247559,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247608,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247677,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247716,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247782,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247839,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061248281,49.7,77176.02,3.12,-0.28021,0.00028,8.00765]
[1779061247970,49.68,77192.76,3.12,-0.27539,0.00028,7.94187]
[1779061248727,49.68,77192.76,3.12,-0.27539,0.00028,7.94187]
[1779061248737,49.68,77192.76,3.12,-0.27539,0.00028,7.94187]
[1779061248773,49.68,77192.76,3.12,-0.27539,0.00028,7.94187]
[1779061249312,49.66,77181.64,3.12,-0.27849,0.00028,7.9843]
[1779061249348,49.66,77181.64,3.12,-0.27849,0.00028,7.9843]
[1779061249853,49.66,77181.64,3.12,-0.27849,0.00028,7.9843]
[1779061249859,49.66,77181.64,3.12,-0.27849,0.00028,7.9843]
[1779061249912,49.66,77181.64,3.12,-0.27849,0.00028,7.9843]
[1779061250014,49.65,77182.99,3.12,-0.27805,0.00028,7.97834]
[1779061250937,49.65,77182.99,3.12,-0.27805,0.00028,7.97834]
[1779061250964,49.65,77182.99,3.12,-0.27805,0.00028,7.97834]
[1779061251113,49.65,77182.99,3.12,-0.27805,0.00028,7.97834]
[1779061251171,49.65,77182.99,3.12,-0.27805,0.00028,7.97834]
[1779061251273,49.65,77172.77,3.12,-0.28096,0.00029,8.01767]
[1779061252046,49.65,77172.77,3.12,-0.28096,0.00029,8.01767]
[1779061252056,49.65,77172.77,3.12,-0.28096,0.00029,8.01767]
[1779061252068,49.63,77160.37,3.12,-0.28444,0.00029,8.06396]
[1779061252512,49.63,77160.37,3.12,-0.28444,0.00029,8.06396]
[1779061252539,49.63,77160.37,3.12,-0.28444,0.00029,8.06396]
[1779061253174,49.63,77160.37,3.12,-0.28444,0.00029,8.06396]
[1779061253275,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061253575,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061253663,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061253817,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061253875,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061253884,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061254122,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061254130,49.63,77151.77,3.12,-0.28692,0.00029,8.0964]
[1779061254306,49.6,77171.29,3.12,-0.28117,0.00029,8.02049]
[1779061255218,49.56,77186.89,3.12,-0.27657,0.00028,7.95795]
[1779061255660,49.56,77186.89,3.12,-0.27657,0.00028,7.95795]
[1779061255713,49.56,77186.89,3.12,-0.27657,0.00028,7.95795]
[1779061256224,49.56,77186.89,3.12,-0.27657,0.00028,7.95795]
[1779061256268,49.52,77184.76,3.12,-0.27703,0.00028,7.96422]
[1779061256333,49.52,77184.76,3.12,-0.27703,0.00028,7.96422]
[1779061257652,49.47,77184.72,3.12,-0.27687,0.00028,7.96196]
[1779061257680,49.47,77184.72,3.12,-0.27687,0.00028,7.96196]
[1779061258147,49.47,77184.72,3.12,-0.27687,0.00028,7.96196]
[1779061258151,49.46,77168.69,3.12,-0.28138,0.00029,8.0231]
[1779061259348,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259375,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259483,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259680,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259753,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259787,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259813,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259817,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259831,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259835,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061259859,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061260010,49.46,77168.12,3.12,-0.28155,0.00029,8.02529]
[1779061260230,49.43,77161.82,3.12,-0.28326,0.00029,8.04814]
[1779061260652,49.43,77161.82,3.12,-0.28326,0.00029,8.04814]
[1779061260702,49.43,77161.82,3.12,-0.28326,0.00029,8.04814]
[1779061261240,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061261694,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061261711,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061261947,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061261995,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061262211,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061262221,49.4,77168.23,3.12,-0.2813,0.00029,8.02194]
[1779061262270,49.4,77150.21,3.12,-0.2865,0.00029,8.09062]
[1779061262335,49.4,77150.21,3.12,-0.2865,0.00029,8.09062]
[1779061263099,49.38,77150.13,3.12,-0.28645,0.00029,8.08996]
[1779061264104,49.38,77159.94,3.12,-0.28361,0.00029,8.05268]
[1779061265778,49.36,77161.12,3.12,-0.28317,0.00029,8.04684]
[1779061265819,49.36,77161.12,3.12,-0.28317,0.00029,8.04684]
[1779061266282,49.35,77162.9,3.12,-0.28264,0.00029,8.0398]
[1779061267308,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267378,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267385,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267415,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267595,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267626,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267664,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061267684,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061268140,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061268504,49.35,77160.17,3.12,-0.28344,0.00029,8.05039]
[1779061269322,49.36,77166.09,3.12,-0.28176,0.00029,8.02807]
[1779061270120,49.36,77166.09,3.12,-0.28176,0.00029,8.02807]
[1779061270215,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061270606,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061270741,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061270819,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061271085,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061271326,49.36,77153.78,3.12,-0.28532,0.00029,8.07513]
[1779061271164,49.36,77122.82,3.12,-0.29435,0.00029,8.19075]
[1779061271532,49.36,77122.82,3.12,-0.29435,0.00029,8.19075]
[1779061271794,49.36,77122.82,3.12,-0.29435,0.00029,8.19075]
[1779061271988,49.36,77122.82,3.12,-0.29435,0.00029,8.19075]
[1779061272252,49.36,77122.82,3.12,-0.29435,0.00029,8.19075]
[1779061272314,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061272418,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061272574,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061272630,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061272955,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061273218,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061273253,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061273264,49.37,77121.87,3.12,-0.29467,0.00029,8.19474]
[1779061273312,49.37,77128.56,3.12,-0.29268,0.00029,8.16984]
[1779061273490,49.37,77128.56,3.12,-0.29268,0.00029,8.16984]
[1779061274101,49.37,77128.56,3.12,-0.29268,0.00029,8.16984]
[1779061274113,49.37,77128.56,3.12,-0.29268,0.00029,8.16984]
[1779061274491,49.36,77128.56,3.12,-0.29267,0.00029,8.16979]
[1779061274499,49.36,77128.56,3.12,-0.29267,0.00029,8.16979]
[1779061274503,49.36,77128.56,3.12,-0.29267,0.00029,8.16979]
[1779061274565,49.36,77128.56,3.12,-0.29267,0.00029,8.16979]
[1779061274675,49.36,77128.56,3.12,-0.29267,0.00029,8.16979]
[1779061275191,49.37,77133.39,3.12,-0.29127,0.00029,8.15204]
[1779061276205,49.37,77133.39,3.12,-0.29127,0.00029,8.15204]
[1779061276316,49.35,77138.05,3.12,-0.28985,0.00029,8.13392]
[1779061276586,49.35,77138.05,3.12,-0.28985,0.00029,8.13392]
[1779061276795,49.35,77138.05,3.12,-0.28985,0.00029,8.13392]
[1779061277247,49.34,77146.02,3.12,-0.28749,0.00029,8.10342]
[1779061277372,49.34,77146.02,3.12,-0.28749,0.00029,8.10342]
[1779061278239,49.34,77132.57,3.12,-0.29142,0.00029,8.15392]
[1779061280299,49.31,77125.5,3.12,-0.29338,0.00029,8.17856]
[1779061281289,49.31,77125.5,3.12,-0.29338,0.00029,8.17856]
[1779061281805,49.29,77125.87,3.12,-0.2932,0.00029,8.17626]
[1779061281865,49.29,77125.87,3.12,-0.2932,0.00029,8.17626]
[1779061282246,49.28,77132.64,3.12,-0.29116,0.00029,8.15046]
[1779061282437,49.28,77132.64,3.12,-0.29116,0.00029,8.15046]
[1779061282499,49.28,77132.64,3.12,-0.29116,0.00029,8.15046]
[1779061283253,49.28,77135.81,3.12,-0.29023,0.00029,8.13863]
[1779061283715,49.28,77135.81,3.12,-0.29023,0.00029,8.13863]
[1779061283867,49.28,77135.81,3.12,-0.29023,0.00029,8.13863]
[1779061283930,49.28,77135.81,3.12,-0.29023,0.00029,8.13863]
[1779061283986,49.28,77135.81,3.12,-0.29023,0.00029,8.13863]
[1779061284261,49.28,77118.97,3.12,-0.2952,0.00029,8.20122]
[1779061285287,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061285386,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061285459,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061285617,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061285640,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061285998,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061286037,49.28,77091.39,3.12,-0.30338,0.0003,8.3006]
[1779061286282,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061286680,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061286717,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061286931,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061286939,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061287013,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061287075,49.27,77083.93,3.12,-0.30555,0.0003,8.32625]
[1779061287290,49.26,77093.93,3.12,-0.30255,0.0003,8.29076]
[1779061287917,49.26,77093.93,3.12,-0.30255,0.0003,8.29076]
[1779061287936,49.26,77093.93,3.12,-0.30255,0.0003,8.29076]
[1779061288296,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061288747,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061288768,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061288781,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061288850,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061288958,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061289029,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061289064,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061289069,49.26,77099.1,3.12,-0.30101,0.0003,8.27232]
[1779061289310,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061289484,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061289817,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061289831,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061289845,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061290329,49.26,77083.73,3.12,-0.3056,0.0003,8.3268]
[1779061290330,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061290377,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061290855,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061290861,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061290963,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061290990,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061291061,49.26,77062.29,3.12,-0.31203,0.0003,8.40065]
[1779061291327,49.25,77057.65,3.12,-0.31325,0.0003,8.40588]
[1779061291781,49.25,77057.65,3.12,-0.31325,0.0003,8.40588]
[1779061291962,49.25,77057.65,3.12,-0.31325,0.0003,8.40588]
[1779061292128,49.25,77057.65,3.12,-0.31325,0.0003,8.40588]
[1779061292240,49.25,77057.65,3.12,-0.31325,0.0003,8.40588]
[1779061292337,49.26,77049.28,3.12,-0.31581,0.0003,8.43431]
[1779061293354,49.26,77037.34,3.12,-0.31947,0.00031,8.47413]
[1779061294348,49.26,77016.12,3.12,-0.32599,0.00031,8.54291]
[1779061294788,49.26,77016.12,3.12,-0.32599,0.00031,8.54291]
[1779061294802,49.26,77016.12,3.12,-0.32599,0.00031,8.54291]
[1779061295445,49.27,77011.71,3.12,-0.32737,0.00031,8.55719]
[1779061295613,49.27,77011.71,3.12,-0.32737,0.00031,8.55719]
[1779061296400,49.27,77011.71,3.12,-0.32737,0.00031,8.55719]
[1779061296381,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296471,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296686,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296731,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296774,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296794,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296815,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061296826,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297052,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297154,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297207,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297238,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297260,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297306,49.27,77017.78,3.12,-0.32551,0.00031,8.53802]
[1779061297395,49.29,76997.04,3.12,-0.33197,0.00031,8.60362]
[1779061298735,49.29,76995.81,3.12,-0.33236,0.00031,8.60741]
[1779061298832,49.29,76995.81,3.12,-0.33236,0.00031,8.60741]
[1779061298941,49.29,76995.81,3.12,-0.33236,0.00031,8.60741]
[1779061299412,49.34,76972.27,3.12,-0.33986,0.00031,8.68]
[1779061299773,49.34,76972.27,3.12,-0.33986,0.00031,8.68]
[1779061300317,49.34,76972.27,3.12,-0.33986,0.00031,8.68]
[1779061300477,49.34,76951.43,3.12,-0.34641,0.00032,8.74037]
[1779061300640,49.34,76951.43,3.12,-0.34641,0.00032,8.74037]
[1779061300921,49.34,76951.43,3.12,-0.34641,0.00032,8.74037]
[1779061301117,49.34,76951.43,3.12,-0.34641,0.00032,8.74037]
[1779061301415,49.34,76921.71,3.12,-0.35585,0.00032,8.82237]
[1779061301684,49.34,76921.71,3.12,-0.35585,0.00032,8.82237]
[1779061301823,49.34,76921.71,3.12,-0.35585,0.00032,8.82237]
[1779061302430,49.34,76921.71,3.12,-0.35585,0.00032,8.82237]
[1779061302497,49.34,76921.71,3.12,-0.35585,0.00032,8.82237]
[1779061302436,49.37,76914.0,3.12,-0.3584,0.00032,8.84359]
[1779061302935,49.37,76914.0,3.12,-0.3584,0.00032,8.84359]
[1779061303464,49.42,76913.9,3.12,-0.35856,0.00032,8.84496]
[1779061303751,49.42,76913.9,3.12,-0.35856,0.00032,8.84496]
[1779061304247,49.42,76913.9,3.12,-0.35856,0.00032,8.84496]
[1779061304438,49.42,76919.42,3.12,-0.3568,0.00032,8.83039]
[1779061304714,49.42,76919.42,3.12,-0.3568,0.00032,8.83039]
[1779061304755,49.42,76919.42,3.12,-0.3568,0.00032,8.83039]
[1779061305184,49.42,76919.42,3.12,-0.3568,0.00032,8.83039]
[1779061305449,49.43,76910.6,3.12,-0.35964,0.00032,8.85379]
[1779061306137,49.43,76910.6,3.12,-0.35964,0.00032,8.85379]
[1779061306453,49.43,76897.09,3.12,-0.36396,0.00032,8.88846]
[1779061306874,49.43,76897.09,3.12,-0.36396,0.00032,8.88846]
[1779061307259,49.43,76897.09,3.12,-0.36396,0.00032,8.88846]
[1779061307458,49.43,76898.54,3.12,-0.3635,0.00032,8.88479]
[1779061307728,49.43,76898.54,3.12,-0.3635,0.00032,8.88479]
[1779061307868,49.43,76898.54,3.12,-0.3635,0.00032,8.88479]
[1779061308556,49.43,76898.54,3.12,-0.3635,0.00032,8.88479]
[1779061308627,49.45,76856.27,3.12,-0.3772,0.00032,8.98717]
[1779061309116,49.45,76856.27,3.12,-0.3772,0.00032,8.98717]
[1779061309178,49.45,76856.27,3.12,-0.3772,0.00032,8.98717]
[1779061309474,49.45,76856.27,3.12,-0.3772,0.00032,8.98717]
[1779061309530,49.45,76849.96,3.12,-0.37925,0.00033,9.00148]
[1779061309783,49.45,76849.96,3.12,-0.37925,0.00033,9.00148]
[1779061310331,49.45,76849.96,3.12,-0.37925,0.00033,9.00148]
[1779061310479,49.45,76849.69,3.12,-0.37934,0.00033,9.00212]
[1779061310996,49.45,76849.69,3.12,-0.37934,0.00033,9.00212]
[1779061311418,49.45,76849.69,3.12,-0.37934,0.00033,9.00212]
[1779061311601,49.45,76849.69,3.12,-0.37934,0.00033,9.00212]
[1779061311489,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061311937,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061311999,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061312191,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061312338,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061312491,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061312613,49.49,76872.44,3.12,-0.37204,0.00032,8.95004]
[1779061312622,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061312856,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313054,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313162,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313181,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313354,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313539,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313547,49.47,76880.5,3.12,-0.36941,0.00032,8.93042]
[1779061313547,49.47,76866.55,3.12,-0.37391,0.00032,8.9637]
[1779061313901,49.47,76866.55,3.12,-0.37391,0.00032,8.9637]
[1779061314479,49.47,76866.55,3.12,-0.37391,0.00032,8.9637]
[1779061314563,49.47,76866.55,3.12,-0.37391,0.00032,8.9637]
[1779061314641,49.48,76846.94,3.12,-0.3803,0.00033,9.00872]
[1779061314799,49.48,76846.94,3.12,-0.3803,0.00033,9.00872]
[1779061314877,49.48,76846.94,3.12,-0.3803,0.00033,9.00872]
[1779061315254,49.48,76846.94,3.12,-0.3803,0.00033,9.00872]
[1779061315553,49.48,76846.94,3.12,-0.3803,0.00033,9.00872]
[1779061315579,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061315741,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061315835,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061316180,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061316257,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061316377,49.48,76827.55,3.12,-0.38662,0.00033,9.05079]
[1779061316560,49.49,76824.57,3.12,-0.38761,0.00033,9.05716]
[1779061316900,49.49,76824.57,3.12,-0.38761,0.00033,9.05716]
[1779061317047,49.49,76824.57,3.12,-0.38761,0.00033,9.05716]
[1779061317228,49.49,76824.57,3.12,-0.38761,0.00033,9.05716]
[1779061317347,49.49,76824.57,3.12,-0.38761,0.00033,9.05716]
[1779061317567,49.51,76769.74,3.12,-0.40571,0.00033,9.16274]
[1779061317758,49.51,76769.74,3.12,-0.40571,0.00033,9.16274]
[1779061318490,49.51,76769.74,3.12,-0.40571,0.00033,9.16274]
[1779061318648,49.51,76769.74,3.12,-0.40571,0.00033,9.16274]
[1779061318600,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319488,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319557,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319574,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319596,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319604,49.51,76701.49,3.12,-0.42849,0.00034,9.26717]
[1779061319658,49.49,76698.36,3.12,-0.42951,0.00034,9.27114]
[1779061320409,49.49,76698.36,3.12,-0.42951,0.00034,9.27114]
[1779061320430,49.49,76698.36,3.12,-0.42951,0.00034,9.27114]
[1779061320574,49.49,76698.36,3.12,-0.42951,0.00034,9.27114]
[1779061320675,49.49,76749.73,3.12,-0.41233,0.00033,9.19632]
[1779061320995,49.49,76749.73,3.12,-0.41233,0.00033,9.19632]
[1779061321649,49.49,76750.58,3.12,-0.41204,0.00033,9.19494]
[1779061321895,49.49,76750.58,3.12,-0.41204,0.00033,9.19494]
[1779061322365,49.49,76750.58,3.12,-0.41204,0.00033,9.19494]
[1779061322655,49.45,76797.5,3.12,-0.39644,0.00033,9.11113]
[1779061322751,49.45,76797.5,3.12,-0.39644,0.00033,9.11113]
[1779061323515,49.45,76797.5,3.12,-0.39644,0.00033,9.11113]
[1779061323670,49.44,76817.48,3.12,-0.38985,0.00033,9.07124]
[1779061323938,49.44,76817.48,3.12,-0.38985,0.00033,9.07124]
[1779061324162,49.44,76817.48,3.12,-0.38985,0.00033,9.07124]
[1779061324311,49.44,76817.48,3.12,-0.38985,0.00033,9.07124]
[1779061324705,49.45,76820.42,3.12,-0.3889,0.00033,9.06531]
[1779061324823,49.45,76820.42,3.12,-0.3889,0.00033,9.06531]
[1779061325296,49.45,76820.42,3.12,-0.3889,0.00033,9.06531]
[1779061325428,49.45,76820.42,3.12,-0.3889,0.00033,9.06531]
[1779061325681,49.45,76783.41,3.12,-0.40109,0.00033,9.13767]
[1779061326424,49.45,76783.41,3.12,-0.40109,0.00033,9.13767]
[1779061326689,49.45,76767.08,3.12,-0.4065,0.00033,9.16686]
[1779061327169,49.45,76767.08,3.12,-0.4065,0.00033,9.16686]
[1779061327758,49.45,76736.85,3.12,-0.41657,0.00033,9.21642]
[1779061327954,49.45,76736.85,3.12,-0.41657,0.00033,9.21642]
[1779061328625,49.45,76736.85,3.12,-0.41657,0.00033,9.21642]
[1779061328741,49.45,76722.54,3.12,-0.42135,0.00033,9.23782]
[1779061328785,49.45,76722.54,3.12,-0.42135,0.00033,9.23782]
[1779061328946,49.45,76722.54,3.12,-0.42135,0.00033,9.23782]
[1779061329213,49.45,76722.54,3.12,-0.42135,0.00033,9.23782]
[1779061329416,49.45,76722.54,3.12,-0.42135,0.00033,9.23782]
[1779061329730,49.45,76722.32,3.12,-0.42143,0.00033,9.23814]
[1779061330036,49.45,76722.32,3.12,-0.42143,0.00033,9.23814]
[1779061330054,49.45,76722.32,3.12,-0.42143,0.00033,9.23814]
[1779061330736,49.46,76734.41,3.12,-0.41738,0.00033,9.22018]
[1779061331746,49.46,76727.69,3.12,-0.41963,0.00033,9.23029]
[1779061332514,49.46,76727.69,3.12,-0.41963,0.00033,9.23029]
[1779061332599,49.46,76727.69,3.12,-0.41963,0.00033,9.23029]
[1779061332762,49.46,76727.69,3.12,-0.41963,0.00033,9.23029]
[1779061332753,49.45,76756.63,3.12,-0.40997,0.00033,9.18466]
[1779061332893,49.45,76756.63,3.12,-0.40997,0.00033,9.18466]
[1779061333227,49.45,76756.63,3.12,-0.40997,0.00033,9.18466]
[1779061333475,49.45,76756.63,3.12,-0.40997,0.00033,9.18466]
[1779061333490,49.45,76756.63,3.12,-0.40997,0.00033,9.18466]
[1779061333760,49.45,76790.5,3.12,-0.39875,0.00033,9.12446]
[1779061334010,49.45,76790.5,3.12,-0.39875,0.00033,9.12446]
[1779061334459,49.45,76790.5,3.12,-0.39875,0.00033,9.12446]
[1779061334632,49.45,76790.5,3.12,-0.39875,0.00033,9.12446]
[1779061334731,49.45,76790.5,3.12,-0.39875,0.00033,9.12446]
[1779061334768,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061334870,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061335069,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061335549,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061335564,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061335661,49.46,76802.43,3.12,-0.39481,0.00033,9.10155]
[1779061335778,49.45,76807.27,3.12,-0.39322,0.00033,9.09199]
[1779061336550,49.45,76807.27,3.12,-0.39322,0.00033,9.09199]
[1779061336598,49.45,76807.27,3.12,-0.39322,0.00033,9.09199]
[1779061336685,49.45,76818.78,3.12,-0.38944,0.00033,9.06869]
[1779061337234,49.45,76818.78,3.12,-0.38944,0.00033,9.06869]
[1779061337305,49.45,76818.78,3.12,-0.38944,0.00033,9.06869]
[1779061337778,49.45,76818.78,3.12,-0.38944,0.00033,9.06869]
[1779061337375,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061337841,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061338065,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061338095,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061338622,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061338647,49.45,76818.26,3.12,-0.38961,0.00033,9.06976]
[1779061338723,49.46,76837.38,3.12,-0.38336,0.00033,9.02939]
[1779061339103,49.46,76837.38,3.12,-0.38336,0.00033,9.02939]
[1779061339128,49.46,76837.38,3.12,-0.38336,0.00033,9.02939]
[1779061339229,49.46,76837.38,3.12,-0.38336,0.00033,9.02939]
[1779061339272,49.46,76837.38,3.12,-0.38336,0.00033,9.02939]
[1779061339325,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061339867,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061339872,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061339889,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061339915,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061340132,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061340154,49.46,76837.83,3.12,-0.38321,0.00033,9.02841]
[1779061340223,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061340858,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061340911,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341032,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341070,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341218,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341301,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341347,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341376,49.47,76824.95,3.12,-0.38745,0.00033,9.05609]
[1779061341464,49.47,76819.04,3.12,-0.38939,0.00033,9.06838]
[1779061342562,49.47,76819.04,3.12,-0.38939,0.00033,9.06838]
[1779061342570,49.47,76819.04,3.12,-0.38939,0.00033,9.06838]
[1779061342596,49.47,76819.04,3.12,-0.38939,0.00033,9.06838]
[1779061342697,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344242,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344295,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344530,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344584,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344774,49.46,76834.8,3.12,-0.3842,0.00033,9.03497]
[1779061344792,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061344845,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061344895,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061344941,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345315,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345343,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345610,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345645,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345753,49.43,76853.45,3.12,-0.37807,0.00033,8.99327]
[1779061345730,49.4,76864.28,3.12,-0.37449,0.00032,8.96781]
[1779061346126,49.4,76864.28,3.12,-0.37449,0.00032,8.96781]
[1779061346227,49.4,76876.15,3.12,-0.37064,0.00032,8.93964]
[1779061347178,49.4,76876.15,3.12,-0.37064,0.00032,8.93964]
[1779061347328,49.4,76876.15,3.12,-0.37064,0.00032,8.93964]
[1779061347395,49.4,76876.15,3.12,-0.37064,0.00032,8.93964]
[1779061347777,49.4,76876.15,3.12,-0.37064,0.00032,8.93964]
[1779061347784,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061347862,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061347973,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348014,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348318,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348349,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348640,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348683,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348776,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348805,49.36,76885.19,3.12,-0.36763,0.00032,8.91682]
[1779061348725,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061348827,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061348853,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349282,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349291,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349336,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349537,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349571,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349571,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349602,49.36,76876.3,3.12,-0.3705,0.00032,8.9385]
[1779061349643,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061349857,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061349868,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061349897,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061350338,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061350383,49.34,76889.07,3.12,-0.36632,0.00032,8.90677]
[1779061350384,49.34,76896.7,3.12,-0.36386,0.00032,8.88761]
[1779061350972,49.34,76896.7,3.12,-0.36386,0.00032,8.88761]
[1779061351127,49.34,76896.7,3.12,-0.36386,0.00032,8.88761]
[1779061351223,49.34,76896.7,3.12,-0.36386,0.00032,8.88761]
[1779061351271,49.34,76896.7,3.12,-0.36386,0.00032,8.88761]
[1779061351279,49.29,76905.96,3.12,-0.36064,0.00032,8.8529]
[1779061352495,49.29,76905.96,3.12,-0.36064,0.00032,8.8529]
[1779061352607,49.29,76905.96,3.12,-0.36064,0.00032,8.8529]
[1779061352697,49.29,76905.96,3.12,-0.36064,0.00032,8.8529]
[1779061352707,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061352826,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061352875,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353001,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353140,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353167,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353346,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353472,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353500,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353514,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353558,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353605,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353679,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353767,49.24,76905.11,3.12,-0.36077,0.00032,8.85383]
[1779061353786,49.18,76924.23,3.12,-0.35448,0.00032,8.80175]
[1779061353869,49.18,76924.23,3.12,-0.35448,0.00032,8.80175]
[1779061354370,49.18,76924.23,3.12,-0.35448,0.00032,8.80175]
[1779061354522,49.18,76924.23,3.12,-0.35448,0.00032,8.80175]
[1779061354623,49.18,76935.83,3.12,-0.35077,0.00032,8.76994]
[1779061354922,49.18,76935.83,3.12,-0.35077,0.00032,8.76994]
[1779061354999,49.18,76935.83,3.12,-0.35077,0.00032,8.76994]
[1779061355108,49.18,76935.83,3.12,-0.35077,0.00032,8.76994]
[1779061355740,49.18,76935.83,3.12,-0.35077,0.00032,8.76994]
[1779061355797,49.11,76960.96,3.12,-0.34261,0.00032,8.69668]
[1779061356369,49.11,76960.96,3.12,-0.34261,0.00032,8.69668]
[1779061356750,49.11,76960.96,3.12,-0.34261,0.00032,8.69668]
[1779061356379,49.11,76978.48,3.12,-0.33709,0.00031,8.6447]
[1779061357367,49.11,76978.48,3.12,-0.33709,0.00031,8.6447]
[1779061357384,49.11,76978.48,3.12,-0.33709,0.00031,8.6447]
[1779061357743,49.11,76978.48,3.12,-0.33709,0.00031,8.6447]
[1779061357473,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061357937,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061357992,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358143,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358277,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358288,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358317,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358426,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358465,49.06,76986.67,3.12,-0.33437,0.00031,8.61824]
[1779061358572,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359277,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359307,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359341,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359367,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359643,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359698,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359737,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359748,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359786,48.95,76997.04,3.12,-0.33079,0.00031,8.58276]
[1779061359797,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061359978,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360040,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360117,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360185,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360455,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360492,48.9,77001.98,3.12,-0.32909,0.00031,8.56555]
[1779061360584,48.9,76994.31,3.12,-0.33149,0.00031,8.58965]
[1779061361188,48.9,76994.31,3.12,-0.33149,0.00031,8.58965]
[1779061361260,48.9,76994.31,3.12,-0.33149,0.00031,8.58965]
[1779061361331,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061361856,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061361866,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061361888,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061361918,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061362488,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061362528,48.9,76972.3,3.12,-0.33841,0.00032,8.65707]
[1779061362589,48.9,76973.54,3.12,-0.33801,0.00032,8.65329]
[1779061363719,48.9,76973.54,3.12,-0.33801,0.00032,8.65329]
[1779061363770,48.9,76973.54,3.12,-0.33801,0.00032,8.65329]
[1779061363789,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061363883,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061363948,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364103,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364149,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364206,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364230,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364243,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364273,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364548,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364592,48.84,76969.53,3.12,-0.33908,0.00032,8.66338]
[1779061364631,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061364923,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365003,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365193,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365239,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365402,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365530,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365656,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365713,48.82,76963.41,3.12,-0.34097,0.00032,8.68112]
[1779061365724,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366304,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366319,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366342,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366359,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366361,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366414,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366653,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366679,48.82,76954.75,3.12,-0.34373,0.00032,8.70661]
[1779061366754,48.81,76947.95,3.12,-0.34588,0.00032,8.72617]
[1779061367483,48.81,76947.95,3.12,-0.34588,0.00032,8.72617]
[1779061367523,48.81,76947.95,3.12,-0.34588,0.00032,8.72617]
[1779061367631,48.81,76947.95,3.12,-0.34588,0.00032,8.72617]
[1779061367669,48.81,76947.95,3.12,-0.34588,0.00032,8.72617]
[1779061367711,48.78,76954.41,3.12,-0.34371,0.00032,8.70644]
[1779061368843,48.78,76954.41,3.12,-0.34371,0.00032,8.70644]
[1779061368856,48.78,76954.41,3.12,-0.34371,0.00032,8.70644]
[1779061369561,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061369864,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061369903,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061369997,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370064,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370236,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370589,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370603,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370786,48.69,76962.86,3.12,-0.34078,0.00032,8.67919]
[1779061370792,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061370990,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371086,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371323,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371403,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371497,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371628,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371643,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371666,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371726,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371796,48.64,76975.55,3.12,-0.33657,0.00032,8.63916]
[1779061371828,48.58,77006.75,3.12,-0.32655,0.00031,8.53926]
[1779061372016,48.58,77006.75,3.12,-0.32655,0.00031,8.53926]
[1779061372035,48.58,77006.75,3.12,-0.32655,0.00031,8.53926]
[1779061372508,48.58,77012.83,3.12,-0.32464,0.00031,8.51955]
[1779061372922,48.58,77012.83,3.12,-0.32464,0.00031,8.51955]
[1779061372933,48.58,77012.83,3.12,-0.32464,0.00031,8.51955]
[1779061373746,48.52,77002.98,3.12,-0.32754,0.00031,8.54939]
[1779061374554,48.52,77002.98,3.12,-0.32754,0.00031,8.54939]
[1779061374561,48.52,77002.98,3.12,-0.32754,0.00031,8.54939]
[1779061374590,48.52,77002.98,3.12,-0.32754,0.00031,8.54939]
[1779061374752,48.52,77002.98,3.12,-0.32754,0.00031,8.54939]
[1779061374629,48.46,77008.59,3.12,-0.32559,0.00031,8.52928]
[1779061375422,48.46,77008.59,3.12,-0.32559,0.00031,8.52928]
[1779061375491,48.46,77029.06,3.12,-0.31919,0.00031,8.46168]
[1779061377001,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377352,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377363,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377403,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377576,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377586,48.4,77029.06,3.12,-0.31899,0.00031,8.45945]
[1779061377697,48.34,77055.0,3.12,-0.31075,0.00031,8.36814]
[1779061377873,48.34,77055.0,3.12,-0.31075,0.00031,8.36814]
[1779061377970,48.34,77055.0,3.12,-0.31075,0.00031,8.36814]
[1779061378377,48.34,77055.0,3.12,-0.31075,0.00031,8.36814]
[1779061378561,48.34,77055.0,3.12,-0.31075,0.00031,8.36814]
[1779061378615,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061378958,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379110,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379136,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379163,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379246,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379587,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379592,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379602,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379624,48.28,77067.85,3.12,-0.3066,0.00031,8.32037]
[1779061379668,48.17,77091.36,3.12,-0.29899,0.0003,8.22971]
[1779061380117,48.17,77091.36,3.12,-0.29899,0.0003,8.22971]
[1779061380180,48.17,77091.36,3.12,-0.29899,0.0003,8.22971]
[1779061380430,48.17,77091.36,3.12,-0.29899,0.0003,8.22971]
[1779061380568,48.17,77091.36,3.12,-0.29899,0.0003,8.22971]
[1779061380614,48.17,77097.57,3.12,-0.2971,0.0003,8.20669]
[1779061380980,48.17,77097.57,3.12,-0.2971,0.0003,8.20669]
[1779061381151,48.17,77097.57,3.12,-0.2971,0.0003,8.20669]
[1779061381214,48.11,77070.77,3.12,-0.30506,0.00031,8.3022]
[1779061382160,48.11,77070.77,3.12,-0.30506,0.00031,8.3022]
[1779061382364,48.11,77070.77,3.12,-0.30506,0.00031,8.3022]
[1779061382401,48.1,77049.08,3.12,-0.31175,0.00031,8.37917]
[1779061383176,48.1,77049.08,3.12,-0.31174,0.00031,8.37903]
[1779061384433,48.1,77049.08,3.12,-0.31174,0.00031,8.37903]
[1779061384437,48.1,77049.08,3.12,-0.31174,0.00031,8.37903]
[1779061384471,48.1,77049.08,3.12,-0.31174,0.00031,8.37903]
[1779061384602,48.05,77054.08,3.12,-0.31001,0.00031,8.35939]
[1779061384906,48.05,77054.08,3.12,-0.31001,0.00031,8.35939]
[1779061384984,48.05,77054.08,3.12,-0.31001,0.00031,8.35939]
[1779061385496,48.05,77054.08,3.12,-0.31001,0.00031,8.35939]
[1779061385525,48.05,77054.08,3.12,-0.31001,0.00031,8.35939]
[1779061385535,48.0,77048.95,3.12,-0.31142,0.00031,8.37528]
[1779061386157,48.0,77048.95,3.12,-0.31142,0.00031,8.37528]
[1779061386669,48.0,77048.95,3.12,-0.31142,0.00031,8.37528]
[1779061386740,48.0,77048.95,3.12,-0.31142,0.00031,8.37528]
[1779061386777,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061386970,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061387183,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061387640,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061387644,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061387685,47.99,77040.2,3.12,-0.31412,0.00031,8.40557]
[1779061387741,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061387929,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061387984,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061387996,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061388004,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061388218,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061389292,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061389318,47.93,77064.04,3.12,-0.30651,0.00031,8.31886]
[1779061389716,47.92,77060.75,3.12,-0.3075,0.00031,8.33038]
[1779061390204,47.92,77060.75,3.12,-0.3075,0.00031,8.33038]
[1779061390265,47.92,77060.75,3.12,-0.3075,0.00031,8.33038]
[1779061390366,47.92,77062.99,3.12,-0.30681,0.00031,8.32235]
[1779061391063,47.92,77062.99,3.12,-0.30681,0.00031,8.32235]
[1779061391095,47.92,77062.99,3.12,-0.30681,0.00031,8.32235]
[1779061391434,47.92,77062.99,3.12,-0.30681,0.00031,8.32235]
[1779061391487,47.92,77062.99,3.12,-0.30681,0.00031,8.32235]
[1779061391562,47.92,77072.73,3.12,-0.30379,0.00031,8.28699]
[1779061392217,47.92,77072.73,3.12,-0.30379,0.00031,8.28699]
[1779061392239,47.92,77072.73,3.12,-0.30379,0.00031,8.28699]
[1779061392403,47.92,77072.73,3.12,-0.30379,0.00031,8.28699]
[1779061392489,47.92,77092.03,3.12,-0.29786,0.00031,8.21573]
[1779061393401,47.92,77092.03,3.12,-0.29786,0.00031,8.21573]
[1779061393852,47.87,77096.83,3.12,-0.29623,0.0003,8.19565]
[1779061393906,47.87,77096.83,3.12,-0.29623,0.0003,8.19565]
[1779061393915,47.87,77096.83,3.12,-0.29623,0.0003,8.19565]
[1779061393956,47.87,77096.83,3.12,-0.29623,0.0003,8.19565]
[1779061394802,47.87,77096.83,3.12,-0.29623,0.0003,8.19565]
[1779061394773,47.87,77085.26,3.12,-0.29976,0.00031,8.23872]
[1779061395753,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061395927,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061395977,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396017,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396078,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396110,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396396,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396470,47.87,77080.37,3.12,-0.30126,0.00031,8.25678]
[1779061396690,47.87,77075.22,3.12,-0.30284,0.00031,8.27562]
[1779061396925,47.87,77075.22,3.12,-0.30284,0.00031,8.27562]
[1779061396942,47.87,77075.22,3.12,-0.30284,0.00031,8.27562]
[1779061397728,47.87,77075.22,3.12,-0.30284,0.00031,8.27562]
[1779061397751,47.87,77075.22,3.12,-0.30284,0.00031,8.27562]
[1779061397829,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061397936,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061397942,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061397959,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061398822,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061398867,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061398289,47.87,77078.81,3.12,-0.30172,0.00031,8.26232]
[1779061400106,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400147,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400184,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400223,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400347,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400383,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400658,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400683,47.86,77077.93,3.12,-0.30198,0.00031,8.2654]
[1779061400759,47.86,77074.5,3.12,-0.30304,0.00031,8.27797]
[1779061401182,47.86,77074.5,3.12,-0.30304,0.00031,8.27797]
[1779061401210,47.86,77074.5,3.12,-0.30304,0.00031,8.27797]
[1779061401324,47.86,77074.5,3.12,-0.30304,0.00031,8.27797]
[1779061401355,47.86,77074.5,3.12,-0.30304,0.00031,8.27797]
[1779061401421,47.86,77078.71,3.12,-0.30173,0.00031,8.26245]
[1779061402770,47.86,77073.39,3.12,-0.30335,0.00031,8.28175]
[1779061403071,47.86,77073.39,3.12,-0.30335,0.00031,8.28175]
[1779061403439,47.86,77073.39,3.12,-0.30335,0.00031,8.28175]
[1779061403477,47.86,77073.39,3.12,-0.30335,0.00031,8.28175]
[1779061403678,47.86,77073.39,3.12,-0.30335,0.00031,8.28175]
[1779061403779,47.86,77066.24,3.12,-0.30556,0.00031,8.30776]
[1779061404822,47.86,77066.24,3.12,-0.30556,0.00031,8.30776]
[1779061404901,47.86,77066.24,3.12,-0.30556,0.00031,8.30776]
[1779061405035,47.86,77066.24,3.12,-0.30556,0.00031,8.30776]
[1779061405377,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406076,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406107,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406473,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406486,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406870,47.86,77056.73,3.12,-0.30851,0.00031,8.34193]
[1779061406885,47.86,77048.94,3.12,-0.31094,0.00031,8.36967]
[1779061407019,47.86,77048.94,3.12,-0.31094,0.00031,8.36967]
[1779061407143,47.86,77048.94,3.12,-0.31094,0.00031,8.36967]
[1779061407410,47.86,77048.94,3.12,-0.31094,0.00031,8.36967]
[1779061407672,47.86,77057.63,3.12,-0.30824,0.00031,8.33879]
[1779061408653,47.86,77057.63,3.12,-0.30824,0.00031,8.33879]
[1779061408681,47.86,77057.63,3.12,-0.30824,0.00031,8.33879]
[1779061408724,47.86,77068.89,3.12,-0.30475,0.00031,8.29822]
[1779061409774,47.86,77072.83,3.12,-0.30353,0.00031,8.28386]
[1779061410690,47.86,77072.83,3.12,-0.30353,0.00031,8.28386]
[1779061410839,47.86,77072.83,3.12,-0.30353,0.00031,8.28386]
[1779061410843,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411085,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411174,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411219,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411355,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411384,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411435,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411600,47.86,77081.93,3.12,-0.30073,0.00031,8.25038]
[1779061411649,47.86,77102.2,3.12,-0.29436,0.0003,8.16403]
[1779061412514,47.86,77102.2,3.12,-0.29436,0.0003,8.16403]
[1779061412615,47.86,77102.2,3.12,-0.29436,0.0003,8.16403]
[1779061412678,47.86,77102.2,3.12,-0.29436,0.0003,8.16403]
[1779061412708,47.85,77112.34,3.12,-0.29126,0.0003,8.12516]
[1779061413570,47.85,77112.34,3.12,-0.29126,0.0003,8.12516]
[1779061413594,47.85,77112.34,3.12,-0.29126,0.0003,8.12516]
[1779061413619,47.85,77124.3,3.12,-0.28765,0.0003,8.07889]
[1779061414502,47.85,77124.3,3.12,-0.28765,0.0003,8.07889]
[1779061414505,47.85,77130.17,3.12,-0.28587,0.0003,8.05584]
[1779061416414,47.82,77135.71,3.12,-0.28409,0.0003,8.03235]
[1779061417357,47.82,77135.71,3.12,-0.28409,0.0003,8.03235]
[1779061417512,47.82,77135.71,3.12,-0.28409,0.0003,8.03235]
[1779061417517,47.82,77135.71,3.12,-0.28409,0.0003,8.03235]
[1779061417564,47.82,77135.71,3.12,-0.28409,0.0003,8.03235]
[1779061417636,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418161,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418294,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418418,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418537,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418625,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418802,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418834,47.81,77126.15,3.12,-0.28695,0.0003,8.06978]
[1779061418863,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419037,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419133,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419210,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419647,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419690,47.81,77117.74,3.12,-0.28947,0.0003,8.10233]
[1779061419732,47.81,77109.92,3.12,-0.29185,0.0003,8.13255]
[1779061420409,47.81,77109.92,3.12,-0.29185,0.0003,8.13255]
[1779061420673,47.81,77104.94,3.12,-0.29336,0.0003,8.15157]
[1779061421756,47.82,77109.95,3.12,-0.29185,0.0003,8.13256]
[1779061422268,47.82,77109.95,3.12,-0.29185,0.0003,8.13256]
[1779061423658,47.82,77109.95,3.12,-0.29185,0.0003,8.1326]
[1779061423748,47.82,77109.95,3.12,-0.29185,0.0003,8.1326]
[1779061423816,47.82,77109.95,3.12,-0.29185,0.0003,8.1326]
[1779061423849,47.82,77109.95,3.12,-0.29185,0.0003,8.1326]
[1779061423866,47.82,77109.95,3.12,-0.29185,0.0003,8.1326]
[1779061423919,47.82,77122.1,3.12,-0.28819,0.0003,8.08579]
[1779061424604,47.82,77122.1,3.12,-0.28819,0.0003,8.08579]
[1779061424662,47.82,77122.1,3.12,-0.28819,0.0003,8.08579]
[1779061424682,47.82,77122.1,3.12,-0.28819,0.0003,8.08579]
[1779061424708,47.82,77135.35,3.12,-0.28421,0.0003,8.03394]
[1779061425758,47.82,77137.6,3.12,-0.28353,0.0003,8.02506]
[1779061429765,47.82,77135.14,3.12,-0.28428,0.0003,8.03489]
[1779061429794,47.82,77135.14,3.12,-0.28428,0.0003,8.03489]
[1779061429870,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430066,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430300,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430638,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430661,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430740,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061430777,47.82,77142.72,3.12,-0.28202,0.0003,8.00494]
[1779061431374,47.82,77141.41,3.12,-0.28241,0.0003,8.01016]
[1779061431403,47.82,77141.41,3.12,-0.28241,0.0003,8.01016]
[1779061431555,47.82,77141.41,3.12,-0.28241,0.0003,8.01016]
[1779061431589,47.82,77141.41,3.12,-0.28241,0.0003,8.01016]
[1779061431872,47.82,77131.99,3.12,-0.28523,0.0003,8.04737]
[1779061431986,47.82,77131.99,3.12,-0.28523,0.0003,8.04737]
[1779061432037,47.82,77131.99,3.12,-0.28523,0.0003,8.04737]
[1779061432143,47.82,77131.99,3.12,-0.28523,0.0003,8.04737]
[1779061432162,47.82,77131.99,3.12,-0.28523,0.0003,8.04737]
[1779061432884,47.83,77115.28,3.12,-0.29027,0.0003,8.11251]
[1779061433307,47.83,77115.28,3.12,-0.29027,0.0003,8.11251]
[1779061433317,47.83,77115.28,3.12,-0.29027,0.0003,8.11251]
[1779061433913,47.83,77103.97,3.12,-0.2937,0.0003,8.15585]
[1779061434712,47.83,77103.97,3.12,-0.2937,0.0003,8.15585]
[1779061434762,47.83,77103.97,3.12,-0.2937,0.0003,8.15585]
[1779061434822,47.83,77100.01,3.12,-0.29491,0.0003,8.17089]
[1779061435024,47.83,77100.01,3.12,-0.29491,0.0003,8.17089]
[1779061435171,47.83,77100.01,3.12,-0.29491,0.0003,8.17089]
[1779061435752,47.83,77100.01,3.12,-0.29491,0.0003,8.17089]
[1779061435797,47.83,77100.01,3.12,-0.29491,0.0003,8.17089]
[1779061435897,47.83,77084.18,3.12,-0.29976,0.00031,8.23029]
[1779061436081,47.83,77084.18,3.12,-0.29976,0.00031,8.23029]
[1779061436572,47.83,77084.18,3.12,-0.29976,0.00031,8.23033]
[1779061437579,47.83,77075.74,3.12,-0.30236,0.00031,8.26147]
[1779061438846,47.83,77085.33,3.12,-0.29941,0.00031,8.22612]
[1779061440862,47.83,77088.74,3.12,-0.29838,0.00031,8.21355]
[1779061440999,47.83,77088.74,3.12,-0.29838,0.00031,8.21355]
[1779061441873,47.84,77097.36,3.12,-0.29575,0.0003,8.18126]
[1779061442864,47.84,77110.53,3.12,-0.29174,0.0003,8.13122]
[1779061443356,47.84,77110.53,3.12,-0.29174,0.0003,8.13122]
[1779061443360,47.84,77110.53,3.12,-0.29174,0.0003,8.13122]
[1779061443362,47.84,77110.53,3.12,-0.29174,0.0003,8.13122]
[1779061443389,47.84,77110.53,3.12,-0.29174,0.0003,8.13122]
[1779061443632,47.84,77110.53,3.12,-0.29175,0.0003,8.13128]
[1779061444909,47.84,77120.88,3.12,-0.28862,0.0003,8.09142]
[1779061445850,47.83,77142.03,3.12,-0.28227,0.0003,8.0084]
[1779061446387,47.83,77142.03,3.12,-0.28227,0.0003,8.0084]
[1779061446908,47.83,77141.45,3.12,-0.28245,0.0003,8.01067]
[1779061447890,47.83,77144.54,3.12,-0.28152,0.0003,7.99838]
[1779061448230,47.83,77144.54,3.12,-0.28152,0.0003,7.99838]
[1779061448267,47.83,77144.54,3.12,-0.28152,0.0003,7.99838]
[1779061448667,47.83,77144.54,3.12,-0.28152,0.0003,7.9983]
[1779061449936,47.83,77144.54,3.12,-0.28152,0.0003,7.9983]
[1779061450981,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451178,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451188,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451253,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451879,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451941,47.83,77140.27,3.12,-0.28278,0.0003,8.01506]
[1779061451898,47.83,77143.33,3.12,-0.28185,0.0003,8.0028]
[1779061452080,47.83,77143.33,3.12,-0.28185,0.0003,8.0028]
[1779061452694,47.82,77143.93,3.12,-0.28167,0.0003,8.00029]
[1779061453075,47.82,77143.93,3.12,-0.28167,0.0003,8.00029]
[1779061453703,47.82,77162.14,3.12,-0.27626,0.0003,7.92704]
[1779061454472,47.82,77162.14,3.12,-0.27626,0.0003,7.92704]
[1779061454708,47.82,77169.15,3.12,-0.27418,0.00029,7.8984]
[1779061455091,47.82,77169.15,3.12,-0.27418,0.00029,7.8984]
[1779061455124,47.82,77169.15,3.12,-0.27418,0.00029,7.8984]
[1779061455485,47.82,77169.15,3.12,-0.27418,0.00029,7.8984]
[1779061455908,47.82,77174.1,3.12,-0.27272,0.00029,7.87802]
[1779061457826,47.81,77168.02,3.12,-0.27449,0.00029,7.90263]
[1779061458348,47.81,77168.02,3.12,-0.27449,0.00029,7.90263]
[1779061458596,47.81,77168.02,3.12,-0.27449,0.00029,7.90263]
[1779061458736,47.81,77167.57,3.12,-0.27462,0.00029,7.90446]
[1779061459353,47.81,77167.57,3.12,-0.27462,0.00029,7.90446]
[1779061459743,47.81,77167.57,3.12,-0.27462,0.00029,7.90446]
[1779061459766,47.81,77147.16,3.12,-0.28066,0.0003,7.98677]
[1779061460180,47.81,77147.16,3.12,-0.28066,0.0003,7.98677]
[1779061460192,47.81,77147.16,3.12,-0.28066,0.0003,7.98677]
[1779061460264,47.81,77147.16,3.12,-0.28066,0.0003,7.98677]
[1779061460751,47.81,77147.16,3.12,-0.28066,0.0003,7.98677]
[1779061461942,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462164,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462187,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462297,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462672,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462725,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462887,47.81,77142.62,3.12,-0.28201,0.0003,8.00481]
[1779061462932,47.81,77166.29,3.12,-0.27499,0.00029,7.90956]
[1779061462986,47.81,77166.29,3.12,-0.27499,0.00029,7.90956]
[1779061463224,47.81,77166.29,3.12,-0.27499,0.00029,7.90956]
[1779061463252,47.81,77166.29,3.12,-0.27499,0.00029,7.90956]
[1779061463955,47.81,77166.29,3.12,-0.27499,0.00029,7.90956]
[1779061463797,47.81,77174.32,3.12,-0.27262,0.00029,7.8766]
[1779061464781,47.81,77173.87,3.12,-0.27274,0.00029,7.87832]
[1779061467010,47.8,77167.76,3.12,-0.27453,0.00029,7.90313]
[1779061467046,47.8,77167.76,3.12,-0.27453,0.00029,7.90313]
[1779061467140,47.8,77167.76,3.12,-0.27453,0.00029,7.90313]
[1779061467475,47.8,77167.76,3.12,-0.27453,0.00029,7.90313]
[1779061467818,47.8,77167.32,3.12,-0.27466,0.00029,7.90492]
[1779061468231,47.8,77167.32,3.12,-0.27466,0.00029,7.90492]
[1779061468272,47.8,77167.32,3.12,-0.27466,0.00029,7.90492]
[1779061468523,47.8,77167.32,3.12,-0.27466,0.00029,7.90492]
[1779061468850,47.8,77167.32,3.12,-0.27466,0.00029,7.90492]
[1779061468952,47.79,77248.24,3.12,-0.25133,0.00028,7.56219]
[1779061469261,47.79,77248.24,3.12,-0.25133,0.00028,7.56219]
[1779061469505,47.79,77248.24,3.12,-0.25133,0.00028,7.56219]
[1779061469528,47.79,77248.24,3.12,-0.25133,0.00028,7.56219]
[1779061469822,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470197,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470318,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470392,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470472,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470542,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470547,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470649,47.79,77248.24,3.12,-0.25131,0.00028,7.56177]
[1779061470986,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471362,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471372,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471388,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471415,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471661,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471709,47.75,77265.41,3.12,-0.24635,0.00028,7.48372]
[1779061471842,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472002,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472038,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472184,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472220,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472641,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472673,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472953,47.72,77260.71,3.12,-0.24732,0.00028,7.49139]
[1779061472846,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061472991,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061473647,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061473772,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061473806,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061473892,47.7,77260.14,3.12,-0.24739,0.00028,7.49241]
[1779061473878,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474359,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474482,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474752,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474877,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474904,47.7,77219.5,3.12,-0.25888,0.00029,7.66953]
[1779061474901,47.7,77177.3,3.12,-0.27112,0.00029,7.84741]
[1779061475140,47.7,77177.3,3.12,-0.27112,0.00029,7.84741]
[1779061475661,47.7,77177.3,3.12,-0.27112,0.00029,7.84741]
[1779061475679,47.7,77177.3,3.12,-0.27112,0.00029,7.84741]
[1779061475870,47.7,77176.17,3.12,-0.27145,0.00029,7.85206]
[1779061476880,47.7,77152.02,3.12,-0.27858,0.0003,7.95054]
[1779061477902,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478145,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478174,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478181,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478239,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478400,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478929,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478968,47.7,77148.34,3.12,-0.27968,0.0003,7.96529]
[1779061478891,47.7,77148.03,3.12,-0.27977,0.0003,7.96653]
[1779061479000,47.7,77148.03,3.12,-0.27977,0.0003,7.96653]
[1779061479027,47.7,77148.03,3.12,-0.27977,0.0003,7.96653]
[1779061479572,47.7,77148.03,3.12,-0.27977,0.0003,7.96653]
[1779061479591,47.7,77148.03,3.12,-0.27977,0.0003,7.96653]
[1779061479898,47.7,77135.43,3.12,-0.28353,0.0003,8.01671]
[1779061480259,47.7,77135.43,3.12,-0.28353,0.0003,8.01671]
[1779061480291,47.7,77135.43,3.12,-0.28353,0.0003,8.01671]
[1779061480304,47.7,77135.43,3.12,-0.28353,0.0003,8.01671]
[1779061480422,47.7,77135.43,3.12,-0.28353,0.0003,8.01671]
[1779061480904,47.7,77125.29,3.12,-0.28657,0.0003,8.05655]
[1779061482516,47.7,77125.05,3.12,-0.28664,0.0003,8.05741]
[1779061482528,47.7,77125.05,3.12,-0.28664,0.0003,8.05741]
[1779061482919,47.7,77123.04,3.12,-0.28724,0.0003,8.06518]
[1779061483407,47.7,77123.04,3.12,-0.28724,0.0003,8.06518]
[1779061483451,47.7,77123.04,3.12,-0.28724,0.0003,8.06518]
[1779061483925,47.7,77122.66,3.12,-0.28735,0.0003,8.06657]
[1779061484932,47.69,77128.8,3.12,-0.28549,0.0003,8.04244]
[1779061485939,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486251,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486270,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486287,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486560,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486585,47.69,77131.57,3.12,-0.28465,0.0003,8.03147]
[1779061486946,47.69,77131.25,3.12,-0.28474,0.0003,8.03265]
[1779061488779,47.69,77133.22,3.12,-0.28415,0.0003,8.0248]
[1779061488810,47.69,77133.22,3.12,-0.28415,0.0003,8.0248]
[1779061488960,47.69,77130.45,3.12,-0.28497,0.0003,8.03567]
[1779061490976,47.68,77143.83,3.12,-0.28095,0.0003,7.98235]
[1779061491981,47.68,77147.98,3.12,-0.2797,0.0003,7.96562]
[1779061494660,47.68,77149.7,3.12,-0.27917,0.0003,7.95849]
[1779061494674,47.68,77149.7,3.12,-0.27917,0.0003,7.95849]
[1779061495031,47.68,77149.09,3.12,-0.27935,0.0003,7.96084]
[1779061496026,47.68,77145.79,3.12,-0.28032,0.0003,7.97398]
[1779061497024,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497549,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497670,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497678,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497785,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497935,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061497941,47.67,77149.51,3.12,-0.27921,0.0003,7.95892]
[1779061498036,47.67,77165.41,3.12,-0.27448,0.0003,7.89433]
[1779061499696,47.65,77165.41,3.12,-0.27441,0.0003,7.89326]
[1779061499715,47.65,77165.41,3.12,-0.27441,0.0003,7.89326]
[1779061500063,47.65,77169.6,3.12,-0.27317,0.00029,7.87599]
[1779061501055,47.65,77172.57,3.12,-0.27229,0.00029,7.86377]
[1779061502060,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061502634,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061502719,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061502950,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061503011,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061503029,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061503033,47.65,77175.55,3.12,-0.27141,0.00029,7.85133]
[1779061503074,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503178,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503251,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503392,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503465,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503722,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503886,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061503924,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061504040,47.65,77169.99,3.12,-0.27303,0.00029,7.87415]
[1779061504091,47.65,77169.25,3.12,-0.27325,0.00029,7.87709]
[1779061504164,47.65,77169.25,3.12,-0.27325,0.00029,7.87709]
[1779061504181,47.65,77169.25,3.12,-0.27325,0.00029,7.87709]
[1779061504696,47.65,77169.25,3.12,-0.27325,0.00029,7.87709]
[1779061505089,47.65,77156.3,3.12,-0.27708,0.0003,7.92996]
[1779061505843,47.65,77156.3,3.12,-0.27708,0.0003,7.92996]
[1779061506097,47.64,77133.03,3.12,-0.28402,0.0003,8.02313]
[1779061507103,47.64,77122.84,3.12,-0.28709,0.0003,8.06318]
[1779061508066,47.64,77115.35,3.12,-0.28936,0.0003,8.09234]
[1779061508373,47.64,77115.35,3.12,-0.28936,0.0003,8.09234]
[1779061509049,47.64,77115.35,3.12,-0.28936,0.0003,8.09234]
[1779061509061,47.64,77104.23,3.12,-0.29274,0.0003,8.13519]
[1779061509938,47.64,77108.15,3.12,-0.29154,0.0003,8.12012]
[1779061511093,47.64,77128.88,3.12,-0.28525,0.0003,8.03928]
[1779061512034,47.64,77135.18,3.12,-0.28336,0.0003,8.01432]
[1779061513001,47.64,77130.91,3.12,-0.28464,0.0003,8.0312]
[1779061513912,47.64,77127.7,3.12,-0.2856,0.0003,8.04381]
[1779061514844,47.64,77121.86,3.12,-0.28736,0.0003,8.06672]
[1779061515883,47.64,77121.86,3.12,-0.28736,0.0003,8.06672]
[1779061515896,47.64,77121.86,3.12,-0.28736,0.0003,8.06672]
[1779061516087,47.64,77114.2,3.12,-0.28968,0.0003,8.09643]
[1779061517042,47.63,77110.56,3.12,-0.29078,0.0003,8.11047]
[1779061518017,47.63,77113.86,3.12,-0.28977,0.0003,8.09765]
[1779061519066,47.63,77125.65,3.12,-0.28619,0.0003,8.05152]
[1779061520099,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520184,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520320,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520542,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520555,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520865,47.63,77139.79,3.12,-0.28193,0.0003,7.99544]
[1779061520932,47.63,77148.68,3.12,-0.27928,0.0003,7.95981]
[1779061521824,47.63,77164.16,3.12,-0.27467,0.0003,7.89688]
[1779061522823,47.63,77164.16,3.12,-0.27467,0.0003,7.89688]
[1779061522829,47.63,77164.16,3.12,-0.27467,0.0003,7.89688]
[1779061522830,47.63,77164.16,3.12,-0.27467,0.0003,7.89688]
[1779061522861,47.63,77163.78,3.12,-0.27478,0.0003,7.89833]
[1779061523236,47.63,77163.78,3.12,-0.27478,0.0003,7.89833]
[1779061523837,47.63,77163.78,3.12,-0.27478,0.0003,7.89833]
[1779061523850,47.63,77163.78,3.12,-0.27478,0.0003,7.89833]
[1779061523858,47.63,77163.78,3.12,-0.27478,0.0003,7.89833]
[1779061523924,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061524438,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061524660,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061524719,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061524907,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061524980,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061525043,47.62,77162.7,3.12,-0.2751,0.0003,7.90271]
[1779061525044,47.62,77159.13,3.12,-0.27615,0.0003,7.91724]
[1779061525439,47.62,77159.13,3.12,-0.27615,0.0003,7.91724]
[1779061525642,47.62,77159.13,3.12,-0.27615,0.0003,7.91724]
[1779061525675,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526192,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526224,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526341,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526375,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526641,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526651,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061526664,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061527026,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061527035,47.62,77152.97,3.12,-0.27798,0.0003,7.94223]
[1779061527098,47.62,77154.7,3.12,-0.27746,0.0003,7.93512]
[1779061527366,47.62,77154.7,3.12,-0.27746,0.0003,7.93512]
[1779061527537,47.62,77154.7,3.12,-0.27746,0.0003,7.93512]
[1779061528047,47.62,77154.7,3.12,-0.27746,0.0003,7.93512]
[1779061528105,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061528887,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061528899,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061529031,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061529037,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061529047,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061529103,47.62,77162.56,3.12,-0.27512,0.0003,7.90307]
[1779061529085,47.62,77168.96,3.12,-0.27322,0.00029,7.87673]
[1779061529518,47.62,77188.19,3.12,-0.26758,0.00029,7.79696]
[1779061530764,47.62,77195.51,3.12,-0.26544,0.00029,7.76608]
[1779061531804,47.61,77197.73,3.12,-0.26458,0.00029,7.74573]
[1779061532182,47.61,77197.73,3.12,-0.26458,0.00029,7.74573]
[1779061532230,47.61,77197.73,3.12,-0.26458,0.00029,7.74573]
[1779061532847,47.61,77197.73,3.12,-0.26458,0.00029,7.74573]
[1779061532991,47.61,77192.95,3.12,-0.26596,0.00029,7.76573]
[1779061533195,47.61,77192.95,3.12,-0.26596,0.00029,7.76573]
[1779061533562,47.61,77192.95,3.12,-0.26596,0.00029,7.76573]
[1779061533598,47.61,77192.95,3.12,-0.26596,0.00029,7.76573]
[1779061533653,47.61,77172.89,3.12,-0.27184,0.00029,7.84936]
[1779061534170,47.61,77172.89,3.12,-0.27184,0.00029,7.84936]
[1779061534186,47.61,77172.89,3.12,-0.27184,0.00029,7.84936]
[1779061534227,47.61,77172.89,3.12,-0.27184,0.00029,7.84936]
[1779061534254,47.61,77172.89,3.12,-0.27184,0.00029,7.84936]
[1779061534801,47.6,77158.55,3.12,-0.27602,0.0003,7.90737]
[1779061535868,47.6,77158.55,3.12,-0.27602,0.0003,7.90737]
[1779061535872,47.6,77158.55,3.12,-0.27602,0.0003,7.90737]
[1779061535918,47.6,77158.55,3.12,-0.27602,0.0003,7.90737]
[1779061535923,47.6,77158.55,3.12,-0.27602,0.0003,7.90737]
[1779061535993,47.6,77154.31,3.12,-0.27728,0.0003,7.92453]
[1779061536438,47.6,77154.31,3.12,-0.27728,0.0003,7.92453]
[1779061536552,47.6,77154.31,3.12,-0.27728,0.0003,7.92453]
[1779061536917,47.6,77138.19,3.12,-0.28209,0.0003,7.98939]
[1779061537638,47.6,77138.19,3.12,-0.28209,0.0003,7.98939]
[1779061537734,47.6,77128.68,3.12,-0.28495,0.0003,8.02708]
[1779061538230,47.6,77128.68,3.12,-0.28495,0.0003,8.02708]
[1779061538245,47.6,77128.68,3.12,-0.28495,0.0003,8.02708]
[1779061538259,47.6,77128.68,3.12,-0.28495,0.0003,8.02708]
[1779061538335,47.6,77128.68,3.12,-0.28495,0.0003,8.02702]
[1779061539247,47.6,77128.68,3.12,-0.28495,0.0003,8.02702]
[1779061540019,47.6,77128.68,3.12,-0.28495,0.0003,8.02702]
[1779061540022,47.59,77120.71,3.12,-0.28735,0.0003,8.05825]
[1779061540245,47.59,77120.71,3.12,-0.28735,0.0003,8.05825]
[1779061540316,47.59,77120.71,3.12,-0.28735,0.0003,8.05825]
[1779061541022,47.59,77126.26,3.12,-0.28567,0.0003,8.0364]
[1779061541369,47.59,77132.81,3.12,-0.28369,0.0003,8.0105]
[1779061542306,47.59,77132.81,3.12,-0.28369,0.0003,8.0105]
[1779061542364,47.59,77132.81,3.12,-0.28369,0.0003,8.0105]
[1779061542761,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061543633,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061543780,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061543875,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061543882,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061543884,47.59,77135.78,3.12,-0.28279,0.0003,7.99866]
[1779061544091,47.59,77125.67,3.12,-0.28583,0.0003,8.03858]
[1779061544221,47.59,77125.67,3.12,-0.28583,0.0003,8.03858]
[1779061545138,47.59,77106.99,3.12,-0.29151,0.00031,8.11139]
[1779061545627,47.59,77106.99,3.12,-0.29151,0.00031,8.11139]
[1779061545637,47.59,77106.99,3.12,-0.29151,0.00031,8.11139]
[1779061545646,47.59,77106.99,3.12,-0.29151,0.00031,8.11139]
[1779061545728,47.59,77095.19,3.12,-0.29512,0.00031,8.15653]
[1779061546274,47.59,77095.19,3.12,-0.29512,0.00031,8.15653]
[1779061546675,47.59,77095.53,3.12,-0.29501,0.00031,8.15523]
[1779061550450,47.59,77096.48,3.12,-0.29471,0.00031,8.15145]
[1779061550468,47.59,77096.48,3.12,-0.29471,0.00031,8.15145]
[1779061550906,47.58,77091.9,3.12,-0.2961,0.00031,8.16871]
[1779061552136,47.58,77091.9,3.12,-0.2961,0.00031,8.16871]
[1779061552486,47.58,77089.96,3.12,-0.2967,0.00031,8.17604]
[1779061552503,47.58,77089.96,3.12,-0.2967,0.00031,8.17604]
[1779061552600,47.58,77089.96,3.12,-0.2967,0.00031,8.17604]
[1779061552622,47.58,77089.96,3.12,-0.2967,0.00031,8.17604]
[1779061552781,47.58,77093.29,3.12,-0.29567,0.00031,8.16338]
[1779061554686,47.58,77095.43,3.12,-0.29501,0.00031,8.15519]
[1779061555062,47.58,77099.99,3.12,-0.2936,0.00031,8.13768]
[1779061557157,47.58,77095.0,3.12,-0.29513,0.00031,8.15661]
[1779061557950,47.58,77095.0,3.12,-0.29513,0.00031,8.15661]
[1779061558103,47.58,77095.0,3.12,-0.29513,0.00031,8.15661]
[1779061558050,47.58,77092.44,3.12,-0.29591,0.00031,8.16627]
[1779061558189,47.58,77092.44,3.12,-0.29591,0.00031,8.16627]
[1779061558523,47.58,77092.44,3.12,-0.29591,0.00031,8.16627]
[1779061558637,47.58,77092.44,3.12,-0.29591,0.00031,8.16627]
[1779061558671,47.58,77092.44,3.12,-0.29591,0.00031,8.16627]
[1779061558738,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061559708,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061559735,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061559872,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061559896,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061559982,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061560062,47.58,77087.82,3.12,-0.29733,0.00031,8.18372]
[1779061560161,47.57,77088.72,3.12,-0.29705,0.00031,8.18026]
[1779061561158,47.57,77088.72,3.12,-0.29705,0.00031,8.18026]
[1779061561973,47.57,77086.12,3.12,-0.29784,0.00031,8.18998]
[1779061562026,47.57,77086.12,3.12,-0.29784,0.00031,8.18998]
[1779061562059,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061562191,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061562233,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061562389,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061562488,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061562711,47.57,77095.58,3.12,-0.29493,0.00031,8.15421]
[1779061563085,47.54,77116.91,3.12,-0.28828,0.0003,8.07015]
[1779061563886,47.54,77135.71,3.12,-0.2826,0.0003,7.99596]
[1779061564988,47.54,77135.71,3.12,-0.2826,0.0003,7.99596]
[1779061565021,47.54,77135.71,3.12,-0.2826,0.0003,7.99596]
[1779061565089,47.53,77140.78,3.12,-0.28106,0.0003,7.97553]
[1779061567889,47.53,77146.54,3.12,-0.27932,0.0003,7.95221]
[1779061568883,47.53,77146.54,3.12,-0.27932,0.0003,7.95221]
[1779061569147,47.53,77148.84,3.12,-0.27863,0.0003,7.94284]
[1779061570143,47.53,77148.84,3.12,-0.27863,0.0003,7.94284]
[1779061570094,47.53,77158.97,3.12,-0.2756,0.0003,7.90145]
[1779061570274,47.53,77158.97,3.12,-0.2756,0.0003,7.90145]
[1779061570284,47.53,77158.97,3.12,-0.2756,0.0003,7.90145]
[1779061571173,47.52,77174.83,3.12,-0.2709,0.00029,7.83596]
[1779061571298,47.52,77174.83,3.12,-0.2709,0.00029,7.83596]
[1779061571340,47.52,77174.83,3.12,-0.2709,0.00029,7.83596]
[1779061572145,47.52,77185.72,3.12,-0.26769,0.00029,7.79043]
[1779061572975,47.52,77185.72,3.12,-0.26769,0.00029,7.79043]
[1779061572989,47.52,77185.72,3.12,-0.26769,0.00029,7.79043]
[1779061573010,47.52,77185.72,3.12,-0.26769,0.00029,7.79043]
[1779061573071,47.52,77187.54,3.12,-0.26715,0.00029,7.78273]
[1779061573979,47.52,77187.54,3.12,-0.26715,0.00029,7.78273]
[1779061573983,47.52,77171.11,3.12,-0.27198,0.0003,7.85121]
[1779061574542,47.52,77171.11,3.12,-0.27198,0.0003,7.85121]
[1779061574718,47.52,77171.11,3.12,-0.27198,0.0003,7.85121]
[1779061574932,47.52,77171.11,3.12,-0.27198,0.0003,7.85121]
[1779061574955,47.52,77171.11,3.12,-0.27198,0.0003,7.85121]
[1779061575033,47.52,77145.4,3.12,-0.27963,0.0003,7.95628]
[1779061575867,47.52,77130.46,3.12,-0.28412,0.0003,8.01602]
[1779061577059,47.52,77130.92,3.12,-0.28398,0.0003,8.01418]
[1779061578659,47.52,77137.99,3.12,-0.28185,0.0003,7.98598]
[1779061580048,47.52,77143.37,3.12,-0.28022,0.0003,7.96424]
[1779061581140,47.52,77146.66,3.12,-0.27923,0.0003,7.95088]
[1779061581677,47.52,77141.96,3.12,-0.28064,0.0003,7.96981]
[1779061584177,47.51,77128.14,3.12,-0.28479,0.0003,8.02485]
[1779061585083,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061585259,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061585335,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061585410,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061585675,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061586220,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061586264,47.51,77134.13,3.12,-0.28298,0.0003,8.00101]
[1779061586682,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587245,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587254,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587281,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587481,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587858,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061587995,47.51,77147.16,3.12,-0.27906,0.0003,7.94864]
[1779061588069,47.51,77160.79,3.12,-0.27499,0.0003,7.89305]
[1779061588996,47.51,77164.63,3.12,-0.27384,0.0003,7.87713]
[1779061590830,47.51,77164.63,3.12,-0.27384,0.0003,7.87713]
[1779061590844,47.51,77164.63,3.12,-0.27384,0.0003,7.87713]
[1779061591126,47.51,77164.63,3.12,-0.27384,0.0003,7.87713]
[1779061590873,47.5,77171.04,3.12,-0.27194,0.0003,7.85058]
[1779061592993,47.5,77173.8,3.12,-0.2709,0.0003,7.82796]
[1779061593685,47.5,77173.8,3.12,-0.2709,0.0003,7.82796]
[1779061594113,47.5,77169.92,3.12,-0.27204,0.0003,7.84393]
[1779061595635,47.5,77169.92,3.12,-0.27204,0.0003,7.84393]
[1779061596157,47.5,77169.92,3.12,-0.27204,0.0003,7.84393]
[1779061596182,47.49,77168.94,3.12,-0.27232,0.0003,7.8479]
[1779061596377,47.49,77168.94,3.12,-0.27232,0.0003,7.8479]
[1779061596603,47.49,77168.94,3.12,-0.27232,0.0003,7.8479]
[1779061596859,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061597458,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061597511,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061597876,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061597917,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061597982,47.49,77170.2,3.12,-0.27194,0.0003,7.84258]
[1779061598141,47.49,77181.16,3.12,-0.2687,0.00029,7.79685]
[1779061599009,47.49,77181.16,3.12,-0.2687,0.00029,7.79685]
[1779061599017,47.49,77181.16,3.12,-0.2687,0.00029,7.79685]
[1779061599202,47.49,77190.3,3.12,-0.26601,0.00029,7.75825]
[1779061601149,47.49,77194.53,3.12,-0.26477,0.00029,7.74029]
[1779061601663,47.49,77194.53,3.12,-0.26477,0.00029,7.74029]
[1779061601852,47.49,77194.53,3.12,-0.26477,0.00029,7.74029]
[1779061601896,47.49,77194.53,3.12,-0.26477,0.00029,7.74029]
[1779061601932,47.49,77194.53,3.12,-0.26477,0.00029,7.74029]
[1779061602181,47.48,77199.11,3.12,-0.26343,0.00029,7.72075]
[1779061602910,47.48,77199.11,3.12,-0.26343,0.00029,7.72075]
[1779061602957,47.48,77199.11,3.12,-0.26343,0.00029,7.72075]
[1779061603059,47.48,77195.53,3.12,-0.26446,0.00029,7.73582]
[1779061603661,47.48,77195.53,3.12,-0.26446,0.00029,7.73582]
[1779061603701,47.48,77195.53,3.12,-0.26446,0.00029,7.73582]
[1779061603816,47.48,77195.53,3.12,-0.26446,0.00029,7.73582]
[1779061605041,47.48,77190.95,3.12,-0.26579,0.00029,7.75508]
[1779061605776,47.48,77190.95,3.12,-0.26579,0.00029,7.75508]
[1779061605877,47.48,77196.93,3.12,-0.26404,0.00029,7.72977]
[1779061607410,47.48,77196.93,3.12,-0.26403,0.00029,7.72961]
[1779061607848,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061608606,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061608630,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061608656,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061608770,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061609001,47.48,77202.16,3.12,-0.2625,0.00029,7.70723]
[1779061609149,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061609671,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061609852,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061609926,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061609948,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061610110,47.47,77221.95,3.12,-0.25678,0.00029,7.62202]
[1779061610221,47.47,77224.21,3.12,-0.25614,0.00029,7.61221]
[1779061610478,47.47,77224.21,3.12,-0.25614,0.00029,7.61221]
[1779061610510,47.47,77224.21,3.12,-0.25614,0.00029,7.61221]
[1779061610895,47.47,77224.4,3.12,-0.25606,0.00029,7.61113]
[1779061611287,47.47,77224.4,3.12,-0.25606,0.00029,7.61113]
[1779061611386,47.47,77224.4,3.12,-0.25606,0.00029,7.61113]
[1779061611879,47.47,77209.67,3.12,-0.2603,0.00029,7.67475]
[1779061612886,47.47,77205.58,3.12,-0.26148,0.00029,7.69215]
[1779061614028,47.47,77209.98,3.12,-0.2602,0.00029,7.67318]
[1779061614964,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061615618,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061615628,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061615639,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061615913,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061616132,47.47,77217.61,3.12,-0.25799,0.00029,7.64019]
[1779061616228,47.46,77226.81,3.12,-0.25534,0.00029,7.60011]
[1779061616297,47.46,77226.81,3.12,-0.25534,0.00029,7.60011]
[1779061616331,47.46,77226.81,3.12,-0.25534,0.00029,7.60011]
[1779061617084,47.46,77226.81,3.12,-0.25534,0.00029,7.60011]
[1779061617127,47.46,77226.81,3.12,-0.25534,0.00029,7.60011]
[1779061617153,47.46,77228.15,3.12,-0.25495,0.00029,7.59418]
[1779061617770,47.46,77228.15,3.12,-0.25495,0.00029,7.59418]
[1779061617936,47.46,77228.15,3.12,-0.25495,0.00029,7.59418]
[1779061619126,47.46,77220.9,3.12,-0.25701,0.00029,7.62546]
[1779061620089,47.46,77220.9,3.12,-0.25701,0.00029,7.62546]
[1779061620130,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061620286,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061620706,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061620721,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061620752,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061621173,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061621201,47.46,77198.37,3.12,-0.26353,0.00029,7.72224]
[1779061621174,47.46,77183.14,3.12,-0.26798,0.00029,7.78656]
[1779061621511,47.46,77183.14,3.12,-0.26798,0.00029,7.78656]
[1779061621552,47.46,77183.14,3.12,-0.26798,0.00029,7.78656]
[1779061622219,47.46,77183.14,3.12,-0.26798,0.00029,7.78656]
[1779061622255,47.46,77183.22,3.12,-0.26796,0.00029,7.78623]
[1779061622966,47.45,77172.32,3.12,-0.27116,0.0003,7.83153]
[1779061623351,47.45,77172.32,3.12,-0.27116,0.0003,7.83153]
[1779061624220,47.45,77172.32,3.12,-0.27116,0.0003,7.83153]
[1779061624225,47.45,77172.32,3.12,-0.27116,0.0003,7.83153]
[1779061624232,47.45,77172.32,3.12,-0.27116,0.0003,7.83153]
[1779061623972,47.45,77166.94,3.12,-0.27274,0.0003,7.85374]
[1779061625201,47.45,77159.08,3.12,-0.27507,0.0003,7.88604]
[1779061627149,47.45,77162.94,3.12,-0.27391,0.0003,7.87003]
[1779061629119,47.45,77157.58,3.12,-0.2755,0.0003,7.89196]
[1779061629731,47.45,77157.58,3.12,-0.2755,0.0003,7.89196]
[1779061629772,47.45,77157.58,3.12,-0.2755,0.0003,7.89196]
[1779061630014,47.45,77157.58,3.12,-0.2755,0.0003,7.89189]
[1779061631094,47.45,77152.31,3.12,-0.27707,0.0003,7.91335]
[1779061631906,47.45,77152.31,3.12,-0.27707,0.0003,7.91335]
[1779061632040,47.45,77152.31,3.12,-0.27706,0.0003,7.91327]
[1779061633241,47.44,77145.67,3.12,-0.27904,0.0003,7.94011]
[1779061635495,47.44,77145.78,3.12,-0.27899,0.0003,7.9395]
[1779061635526,47.44,77145.78,3.12,-0.27899,0.0003,7.9395]
[1779061638110,47.44,77146.16,3.12,-0.27887,0.0003,7.93782]
[1779061638179,47.44,77128.64,3.12,-0.28414,0.0003,8.00804]
[1779061638526,47.44,77128.64,3.12,-0.28414,0.0003,8.00804]
[1779061638549,47.44,77128.64,3.12,-0.28414,0.0003,8.00804]
[1779061638829,47.44,77128.64,3.12,-0.28414,0.0003,8.00804]
[1779061639079,47.44,77128.64,3.12,-0.28415,0.0003,8.00809]
[1779061640086,47.44,77103.21,3.12,-0.29188,0.00031,8.10764]
[1779061640494,47.44,77103.21,3.12,-0.29188,0.00031,8.10764]
[1779061640519,47.44,77103.21,3.12,-0.29188,0.00031,8.10764]
[1779061640528,47.44,77103.21,3.12,-0.29188,0.00031,8.10764]
[1779061641070,47.44,77103.21,3.12,-0.29188,0.00031,8.10764]
[1779061641146,47.43,77115.82,3.12,-0.28803,0.0003,8.05854]
[1779061642161,47.43,77128.85,3.12,-0.28406,0.0003,8.00699]
[1779061645121,47.43,77122.1,3.12,-0.28609,0.0003,8.03354]
[1779061647135,47.43,77118.03,3.12,-0.28732,0.0003,8.04939]
[1779061648142,47.42,77112.96,3.12,-0.28886,0.00031,8.06918]
[1779061649135,47.42,77112.96,3.12,-0.28886,0.00031,8.06918]
[1779061649223,47.42,77112.96,3.12,-0.28886,0.00031,8.06918]
[1779061649241,47.42,77112.96,3.12,-0.28886,0.00031,8.06918]
[1779061649205,47.42,77088.12,3.12,-0.29648,0.00031,8.16475]
[1779061649804,47.42,77088.12,3.12,-0.29648,0.00031,8.16475]
[1779061649846,47.42,77088.12,3.12,-0.29648,0.00031,8.16475]
[1779061650156,47.42,77088.12,3.12,-0.29647,0.00031,8.16464]
[1779061651163,47.42,77072.33,3.12,-0.30118,0.00031,8.21332]
[1779061651364,47.42,77072.33,3.12,-0.30118,0.00031,8.21332]
[1779061652171,47.42,77067.13,3.12,-0.3028,0.00031,8.23252]
[1779061653256,47.42,77078.57,3.12,-0.29923,0.00031,8.18986]
[1779061653855,47.42,77078.57,3.12,-0.29923,0.00031,8.18986]
[1779061653878,47.42,77078.57,3.12,-0.29923,0.00031,8.18986]
[1779061654229,47.41,77090.85,3.12,-0.29542,0.00031,8.14339]
[1779061655200,47.41,77083.2,3.12,-0.29779,0.00031,8.17239]
[1779061656267,47.41,77066.77,3.12,-0.3029,0.00031,8.23373]
[1779061658213,47.41,77070.16,3.12,-0.30184,0.00031,8.22112]
[1779061658315,47.41,77070.16,3.12,-0.30184,0.00031,8.22112]
[1779061658358,47.41,77070.16,3.12,-0.30184,0.00031,8.22112]
[1779061659220,47.41,77073.9,3.12,-0.30067,0.00031,8.20717]
[1779061660232,47.41,77077.59,3.12,-0.29952,0.00031,8.19336]
[1779061665262,47.41,77075.84,3.12,-0.30005,0.00031,8.1998]
[1779061666271,47.41,77067.65,3.12,-0.3026,0.00031,8.23023]
[1779061667276,47.41,77062.85,3.12,-0.3041,0.00031,8.24789]
[1779061669290,47.41,77073.44,3.12,-0.30079,0.00031,8.2086]
[1779061671043,47.4,77078.73,3.12,-0.29913,0.00031,8.1887]
[1779061672027,47.4,77074.91,3.12,-0.30032,0.00031,8.20298]
[1779061673035,47.4,77070.63,3.12,-0.30165,0.00031,8.21889]
[1779061674038,47.4,77067.36,3.12,-0.30267,0.00031,8.23096]
[1779061678361,47.4,77073.99,3.12,-0.30058,0.00031,8.20616]
[1779061680038,47.4,77073.99,3.12,-0.30058,0.00031,8.20616]
[1779061680241,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061680390,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061680413,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061680707,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061681117,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061681183,47.4,77065.87,3.12,-0.30312,0.00031,8.23629]
[1779061681209,47.4,77085.55,3.12,-0.29699,0.00031,8.16262]
[1779061682020,47.4,77085.55,3.12,-0.29699,0.00031,8.16262]
[1779061682065,47.4,77085.55,3.12,-0.29699,0.00031,8.16262]
[1779061682122,47.4,77097.36,3.12,-0.29334,0.00031,8.11757]
[1779061683013,47.4,77097.36,3.12,-0.29334,0.00031,8.11757]
[1779061683045,47.4,77097.36,3.12,-0.29334,0.00031,8.11757]
[1779061683114,47.4,77097.36,3.12,-0.29334,0.00031,8.11757]
[1779061683136,47.4,77097.36,3.12,-0.29334,0.00031,8.11757]
[1779061683137,47.39,77104.12,3.12,-0.29126,0.00031,8.09138]
[1779061684405,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061685334,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061685374,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061685863,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061685982,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061685994,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061686008,47.39,77116.78,3.12,-0.28738,0.0003,8.04194]
[1779061686111,47.39,77118.21,3.12,-0.28694,0.0003,8.03627]
[1779061687221,47.39,77133.5,3.12,-0.2823,0.0003,7.97545]
[1779061688275,47.39,77145.01,3.12,-0.27883,0.0003,7.92903]
[1779061689498,47.39,77144.32,3.12,-0.27903,0.0003,7.93178]
[1779061689526,47.39,77144.32,3.12,-0.27903,0.0003,7.93178]
[1779061690005,47.39,77146.32,3.12,-0.27843,0.0003,7.92367]
[1779061691262,47.39,77154.93,3.12,-0.27584,0.0003,7.88839]
[1779061692303,47.38,77157.89,3.12,-0.27495,0.0003,7.87615]
[1779061694480,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061695504,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061695562,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061695943,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061695959,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061696041,47.38,77161.74,3.12,-0.27379,0.0003,7.86013]
[1779061696142,47.38,77169.32,3.12,-0.27153,0.0003,7.8286]
[1779061697574,47.38,77169.32,3.12,-0.27153,0.0003,7.8286]
[1779061697621,47.38,77169.32,3.12,-0.27153,0.0003,7.8286]
[1779061697781,47.38,77173.53,3.12,-0.27027,0.0003,7.81098]
[1779061698684,47.38,77173.53,3.12,-0.27027,0.0003,7.81098]
[1779061698689,47.38,77173.53,3.12,-0.27027,0.0003,7.81098]
[1779061698762,47.37,77167.14,3.12,-0.27216,0.0003,7.83742]
[1779061699672,47.37,77167.14,3.12,-0.27216,0.0003,7.83742]
[1779061699956,47.37,77167.14,3.12,-0.27216,0.0003,7.83742]
[1779061700041,47.37,77167.14,3.12,-0.27216,0.0003,7.83742]
[1779061700142,47.37,77166.49,3.12,-0.27234,0.0003,7.84001]
[1779061700570,47.37,77166.49,3.12,-0.27234,0.0003,7.84001]
[1779061700781,47.37,77166.49,3.12,-0.27234,0.0003,7.84001]
[1779061701706,47.37,77165.6,3.12,-0.2726,0.0003,7.84361]
[1779061701739,47.37,77165.6,3.12,-0.2726,0.0003,7.84361]
[1779061701981,47.37,77165.6,3.12,-0.2726,0.0003,7.84361]
[1779061702133,47.37,77165.6,3.12,-0.2726,0.0003,7.84361]
[1779061702222,47.37,77160.88,3.12,-0.27399,0.0003,7.86287]
[1779061702809,47.37,77169.33,3.12,-0.27148,0.0003,7.82789]
[1779061703892,47.37,77172.39,3.12,-0.27056,0.0003,7.81505]
[1779061706080,47.36,77172.39,3.12,-0.27056,0.0003,7.81496]
[1779061706244,47.36,77168.84,3.12,-0.2716,0.0003,7.82955]
[1779061707310,47.36,77159.69,3.12,-0.27431,0.0003,7.86733]
[1779061708265,47.36,77155.46,3.12,-0.27557,0.0003,7.88463]
[1779061709061,47.36,77155.46,3.12,-0.27557,0.0003,7.88463]
[1779061709253,47.36,77148.51,3.12,-0.27764,0.0003,7.91288]
[1779061710221,47.35,77143.37,3.12,-0.27917,0.0003,7.93367]
[1779061713013,47.35,77139.93,3.12,-0.28,0.0003,7.93665]
[1779061713303,47.35,77142.65,3.12,-0.27918,0.0003,7.92556]
[1779061714337,47.35,77147.7,3.12,-0.27765,0.0003,7.90494]
[1779061715176,47.35,77147.7,3.12,-0.27765,0.0003,7.90494]
[1779061715188,47.35,77147.7,3.12,-0.27765,0.0003,7.90494]
[1779061715221,47.35,77147.7,3.12,-0.27765,0.0003,7.90494]
[1779061715243,47.35,77147.7,3.12,-0.27765,0.0003,7.90494]
[1779061715344,47.35,77151.73,3.12,-0.27643,0.0003,7.8884]
[1779061715557,47.35,77151.73,3.12,-0.27643,0.0003,7.8884]
[1779061715572,47.35,77151.73,3.12,-0.27643,0.0003,7.8884]
[1779061716040,47.35,77151.73,3.12,-0.27643,0.0003,7.8884]
[1779061716077,47.35,77151.73,3.12,-0.27643,0.0003,7.8884]
[1779061716159,47.34,77150.81,3.12,-0.2767,0.0003,7.89206]
[1779061717124,47.34,77150.81,3.12,-0.2767,0.0003,7.89206]
[1779061718341,47.34,77163.64,3.12,-0.27286,0.0003,7.83913]
[1779061719266,47.34,77169.11,3.12,-0.27123,0.0003,7.81632]
[1779061720349,47.34,77172.36,3.12,-0.27026,0.0003,7.80267]
[1779061721708,47.34,77175.05,3.12,-0.26945,0.0003,7.79133]
[1779061722256,47.33,77175.42,3.12,-0.26934,0.0003,7.78969]
[1779061724325,47.33,77178.96,3.12,-0.26828,0.0003,7.77468]
[1779061725504,47.33,77180.83,3.12,-0.26772,0.00029,7.76675]
[1779061726300,47.33,77180.83,3.12,-0.26772,0.00029,7.76675]
[1779061726319,47.33,77181.1,3.12,-0.26764,0.00029,7.76549]
[1779061727845,47.33,77185.27,3.12,-0.2664,0.00029,7.74776]
[1779061731335,47.32,77188.4,3.12,-0.26544,0.00029,7.73393]
[1779061733308,47.31,77180.73,3.12,-0.26768,0.00029,7.76613]
[1779061733858,47.31,77171.24,3.12,-0.27049,0.0003,7.80593]
[1779061737911,47.31,77184.34,3.12,-0.26659,0.00029,7.75049]
[1779061739296,47.31,77187.58,3.12,-0.26563,0.00029,7.73662]
[1779061744871,47.3,77188.69,3.12,-0.26527,0.00029,7.73139]
[1779061746188,47.3,77184.75,3.12,-0.26642,0.00029,7.74797]
[1779061747365,47.29,77181.11,3.12,-0.26747,0.00029,7.76312]
[1779061748287,47.29,77177.84,3.12,-0.26843,0.0003,7.77681]
[1779061749216,47.29,77170.15,3.12,-0.27071,0.0003,7.80897]
[1779061750199,47.29,77157.38,3.12,-0.27451,0.0003,7.86194]
[1779061751329,47.29,77155.49,3.12,-0.27507,0.0003,7.86964]
[1779061752845,47.29,77157.8,3.12,-0.27438,0.0003,7.86006]
[1779061752941,47.29,77161.36,3.12,-0.27331,0.0003,7.84535]
[1779061754381,47.28,77165.04,3.12,-0.2722,0.0003,7.82992]
[1779061756272,47.28,77177.75,3.12,-0.26841,0.0003,7.77649]
[1779061757142,47.28,77177.75,3.12,-0.26841,0.0003,7.77649]
[1779061757232,47.28,77177.75,3.12,-0.26841,0.0003,7.77649]
[1779061757359,47.28,77177.75,3.12,-0.26841,0.0003,7.77649]
[1779061757293,47.28,77186.25,3.12,-0.26591,0.00029,7.7406]
[1779061757405,47.28,77186.25,3.12,-0.26591,0.00029,7.7406]
[1779061757510,47.28,77186.25,3.12,-0.26591,0.00029,7.7406]
[1779061758225,47.27,77206.09,3.12,-0.26008,0.00029,7.65536]
[1779061758436,47.27,77206.09,3.12,-0.26008,0.00029,7.65536]
[1779061758571,47.27,77206.09,3.12,-0.26008,0.00029,7.65536]
[1779061759272,47.27,77227.52,3.12,-0.25387,0.00029,7.56185]
[1779061760799,47.27,77228.09,3.12,-0.25371,0.00029,7.55935]
[1779061760836,47.27,77228.09,3.12,-0.25371,0.00029,7.55935]
[1779061761280,47.27,77228.09,3.12,-0.25371,0.00029,7.55935]
[1779061761346,47.26,77250.01,3.12,-0.24743,0.00028,7.46184]
[1779061762162,47.26,77250.01,3.12,-0.24743,0.00028,7.46184]
[1779061762178,47.26,77248.14,3.12,-0.24796,0.00028,7.47009]
[1779061763638,47.26,77248.14,3.12,-0.24796,0.00028,7.47009]
[1779061763677,47.26,77248.14,3.12,-0.24796,0.00028,7.47009]
[1779061764381,47.26,77242.85,3.12,-0.24944,0.00028,7.49332]
[1779061766343,47.26,77242.85,3.12,-0.24944,0.00028,7.49332]
[1779061766386,47.26,77242.85,3.12,-0.24944,0.00028,7.49332]
[1779061766291,47.25,77231.21,3.12,-0.25274,0.00029,7.54449]
[1779061766680,47.25,77231.21,3.12,-0.25274,0.00029,7.54449]
[1779061767027,47.25,77231.21,3.12,-0.25274,0.00029,7.54449]
[1779061768034,47.25,77226.03,3.12,-0.25422,0.00029,7.56715]
[1779061769041,47.25,77222.54,3.12,-0.25521,0.00029,7.5823]
[1779061770195,47.25,77222.54,3.12,-0.25521,0.00029,7.5823]
[1779061770270,47.24,77231.24,3.12,-0.25269,0.00029,7.54375]
[1779061772904,47.24,77229.27,3.12,-0.25304,0.00029,7.54126]
[1779061772966,47.24,77229.27,3.12,-0.25304,0.00029,7.54126]
[1779061773068,47.24,77225.28,3.12,-0.25417,0.00029,7.55866]
[1779061773499,47.24,77225.28,3.12,-0.25417,0.00029,7.55866]
[1779061774303,47.24,77215.45,3.12,-0.25699,0.00029,7.60134]
[1779061776195,47.23,77210.28,3.12,-0.25847,0.00029,7.6235]
[1779061776558,47.23,77210.28,3.12,-0.25847,0.00029,7.6235]
[1779061776703,47.23,77210.28,3.12,-0.25847,0.00029,7.6235]
[1779061776815,47.23,77210.28,3.12,-0.25847,0.00029,7.6235]
[1779061777097,47.23,77210.28,3.12,-0.25847,0.00029,7.6235]
[1779061778106,47.23,77222.96,3.12,-0.25479,0.00029,7.568]
[1779061779019,47.23,77222.96,3.12,-0.25479,0.00029,7.568]
[1779061779103,47.23,77222.96,3.12,-0.25479,0.00029,7.568]
[1779061779120,47.23,77222.28,3.12,-0.25497,0.00029,7.57084]
[1779061781040,47.22,77222.28,3.12,-0.25497,0.00029,7.57072]
[1779061781045,47.22,77222.28,3.12,-0.25497,0.00029,7.57072]
[1779061781185,47.22,77222.28,3.12,-0.25497,0.00029,7.57072]
[1779061781218,47.22,77222.28,3.12,-0.25497,0.00029,7.57072]
[1779061781231,47.22,77218.22,3.12,-0.25612,0.00029,7.5882]
[1779061782137,47.22,77218.22,3.12,-0.25612,0.00029,7.5882]
[1779061782163,47.22,77218.22,3.12,-0.25612,0.00029,7.5882]
[1779061782239,47.19,77226.64,3.12,-0.25355,0.00029,7.54913]
[1779061786708,47.18,77227.45,3.12,-0.25328,0.00029,7.54488]
[1779061787295,47.18,77227.45,3.12,-0.25328,0.00029,7.54488]
[1779061787316,47.18,77227.45,3.12,-0.25328,0.00029,7.54488]
[1779061787344,47.18,77232.07,3.12,-0.25194,0.00029,7.52432]
[1779061789182,47.17,77243.46,3.12,-0.24866,0.00028,7.47326]
[1779061790074,47.17,77243.46,3.12,-0.24866,0.00028,7.47326]
[1779061790138,47.17,77243.46,3.12,-0.24866,0.00028,7.47326]
[1779061790309,47.17,77240.34,3.12,-0.24954,0.00029,7.48699]
[1779061791796,47.16,77240.34,3.12,-0.24952,0.00029,7.4868]
[1779061792195,47.16,77240.34,3.12,-0.24952,0.00029,7.4868]
[1779061792303,47.16,77240.34,3.12,-0.24952,0.00029,7.4868]
[1779061792404,47.16,77237.11,3.12,-0.25043,0.00029,7.5009]
[1779061795759,47.15,77236.51,3.12,-0.25057,0.00029,7.50309]
[1779061795772,47.15,77236.51,3.12,-0.25057,0.00029,7.50309]
[1779061796388,47.15,77231.02,3.12,-0.25212,0.00029,7.527]
[1779061797361,47.15,77225.68,3.12,-0.25365,0.00029,7.55058]
[1779061798291,47.15,77214.27,3.12,-0.25694,0.00029,7.60047]
[1779061799303,47.14,77210.92,3.12,-0.2579,0.00029,7.6149]
[1779061802330,47.09,77200.02,3.12,-0.26087,0.00029,7.65892]
[1779061802768,47.09,77200.02,3.12,-0.26087,0.00029,7.65892]
[1779061802855,47.09,77200.02,3.12,-0.26087,0.00029,7.65892]
[1779061803691,47.09,77200.02,3.12,-0.26085,0.00029,7.65862]
[1779061803918,47.09,77200.02,3.12,-0.26085,0.00029,7.65862]
[1779061803978,47.09,77200.02,3.12,-0.26085,0.00029,7.65862]
[1779061804142,47.09,77200.02,3.12,-0.26085,0.00029,7.65862]
[1779061804217,47.09,77200.02,3.12,-0.26085,0.00029,7.65862]
[1779061804310,47.04,77217.33,3.12,-0.2556,0.00029,7.58003]
[1779061805228,47.04,77217.33,3.12,-0.2556,0.00029,7.58003]
[1779061805255,47.04,77217.33,3.12,-0.2556,0.00029,7.58003]
[1779061805293,46.99,77217.33,3.12,-0.25537,0.00029,7.57652]
[1779061805597,46.99,77217.33,3.12,-0.25537,0.00029,7.57652]
[1779061806195,46.99,77217.33,3.12,-0.25537,0.00029,7.57652]
[1779061806312,46.94,77230.9,3.12,-0.25122,0.00029,7.51279]
[1779061806885,46.94,77230.9,3.12,-0.25122,0.00029,7.51279]
[1779061806895,46.94,77230.9,3.12,-0.25122,0.00029,7.51279]
[1779061807316,46.93,77225.07,3.12,-0.25289,0.00029,7.5385]
[1779061808322,46.93,77218.99,3.12,-0.25463,0.00029,7.56515]
[1779061811343,46.85,77222.23,3.12,-0.25332,0.00029,7.54505]
[1779061816378,46.83,77224.37,3.12,-0.25262,0.00029,7.53431]
[1779061818400,46.82,77228.3,3.12,-0.25146,0.00029,7.51633]
[1779061823438,46.81,77224.86,3.12,-0.25238,0.00029,7.53057]
[1779061828479,46.79,77227.24,3.12,-0.25162,0.00029,7.51883]
[1779061829578,46.79,77219.47,3.12,-0.25386,0.00029,7.5532]
[1779061831975,46.78,77221.17,3.12,-0.25311,0.00029,7.53392]
[1779061834344,46.78,77221.17,3.12,-0.25311,0.00029,7.53392]
[1779061834397,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061834512,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061834642,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061834980,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061835106,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061835297,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061835313,46.77,77224.59,3.12,-0.25209,0.00029,7.51821]
[1779061835399,46.77,77236.32,3.12,-0.24869,0.00029,7.4654]
[1779061836418,46.77,77236.32,3.12,-0.24869,0.00029,7.4654]
[1779061836469,46.73,77245.56,3.12,-0.24584,0.00029,7.42052]
[1779061836605,46.73,77245.56,3.12,-0.24584,0.00029,7.42052]
[1779061836965,46.73,77245.56,3.12,-0.24584,0.00029,7.42052]
[1779061837021,46.73,77245.56,3.12,-0.24584,0.00029,7.42052]
[1779061837186,46.73,77245.56,3.12,-0.24584,0.00029,7.42052]
[1779061837273,46.72,77250.15,3.12,-0.24451,0.00029,7.39938]
[1779061838928,46.72,77233.9,3.12,-0.24914,0.00029,7.4725]
[1779061842098,46.71,77231.17,3.12,-0.2499,0.00029,7.48425]
[1779061842114,46.71,77231.17,3.12,-0.2499,0.00029,7.48425]
[1779061842390,46.7,77226.63,3.12,-0.2512,0.00029,7.50435]
[1779061843373,46.7,77221.34,3.12,-0.25271,0.00029,7.52772]
[1779061844437,46.7,77212.9,3.12,-0.25515,0.00029,7.56497]
[1779061845899,46.69,77211.44,3.12,-0.25556,0.00029,7.57114]
[1779061846450,46.69,77210.67,3.12,-0.25577,0.00029,7.57424]
[1779061847269,46.69,77210.67,3.12,-0.25577,0.00029,7.57424]
[1779061847452,46.69,77210.67,3.12,-0.25577,0.00029,7.57424]
[1779061847464,46.68,77210.38,3.12,-0.25583,0.00029,7.57522]
[1779061848547,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848609,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848737,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848758,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848859,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848960,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061848975,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061849063,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061849143,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061849218,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061849301,46.68,77209.94,3.12,-0.25595,0.00029,7.57693]
[1779061849403,46.68,77207.36,3.12,-0.25669,0.00029,7.58809]
[1779061850946,46.67,77204.61,3.12,-0.25748,0.00029,7.59997]
[1779061851147,46.67,77204.61,3.12,-0.25748,0.00029,7.59997]
[1779061851169,46.67,77204.61,3.12,-0.25748,0.00029,7.59997]
[1779061851171,46.67,77202.07,3.12,-0.25821,0.00029,7.61096]
[1779061852119,46.67,77205.49,3.12,-0.25719,0.00029,7.59571]
[1779061855218,46.66,77207.37,3.12,-0.25662,0.00029,7.58716]
[1779061855227,46.66,77207.37,3.12,-0.25662,0.00029,7.58716]
[1779061855285,46.66,77207.37,3.12,-0.25662,0.00029,7.58716]
[1779061855313,46.66,77207.37,3.12,-0.25662,0.00029,7.58716]
[1779061855384,46.66,77211.57,3.12,-0.25536,0.00029,7.56802]
[1779061856429,46.66,77211.57,3.12,-0.25536,0.00029,7.56802]
[1779061857476,46.65,77209.36,3.12,-0.25597,0.00029,7.57733]
[1779061858466,46.65,77209.36,3.12,-0.25597,0.00029,7.57733]
[1779061858037,46.64,77215.24,3.12,-0.25424,0.00029,7.551]
[1779061858525,46.64,77215.24,3.12,-0.25424,0.00029,7.551]
[1779061859096,46.64,77221.22,3.12,-0.25248,0.00029,7.52405]
[1779061860045,46.64,77221.22,3.12,-0.25248,0.00029,7.52405]
[1779061860076,46.64,77221.22,3.12,-0.25248,0.00029,7.52405]
[1779061860177,46.6,77228.63,3.12,-0.25013,0.00029,7.48762]
[1779061861982,46.59,77222.19,3.12,-0.25196,0.00029,7.51596]
[1779061862638,46.59,77222.19,3.12,-0.25196,0.00029,7.51596]
[1779061864152,46.58,77217.54,3.12,-0.25327,0.00029,7.53616]
[1779061864783,46.57,77213.75,3.12,-0.25436,0.00029,7.55275]
[1779061866241,46.54,77208.83,3.12,-0.25564,0.00029,7.57218]
[1779061867464,46.5,77203.28,3.12,-0.25711,0.00029,7.59419]
[1779061869288,46.41,77213.38,3.12,-0.25374,0.00029,7.543]
[1779061870306,46.36,77221.08,3.12,-0.25128,0.00029,7.50511]
[1779061873258,46.35,77210.84,3.12,-0.25423,0.00029,7.55043]
[1779061874091,46.35,77205.14,3.12,-0.25589,0.00029,7.57566]
[1779061874756,46.35,77205.14,3.12,-0.25589,0.00029,7.57566]
[1779061875398,46.32,77209.05,3.12,-0.25458,0.00029,7.55575]
[1779061877528,46.31,77201.29,3.12,-0.25684,0.0003,7.5899]
[1779061878935,46.27,77211.15,3.12,-0.25376,0.00029,7.54304]
[1779061884923,46.25,77209.09,3.12,-0.25428,0.00029,7.55109]
[1779061889961,46.24,77211.17,3.12,-0.25361,0.00029,7.5408]
[1779061892068,46.23,77211.33,3.12,-0.25355,0.00029,7.53991]
[1779061892081,46.23,77215.16,3.12,-0.2522,0.00029,7.51145]
[1779061894456,46.23,77215.16,3.12,-0.25219,0.00029,7.51129]
[1779061894508,46.23,77222.21,3.12,-0.25012,0.00029,7.47924]
[1779061898053,46.22,77225.21,3.12,-0.24921,0.00029,7.46507]
[1779061903916,46.21,77223.4,3.12,-0.2497,0.00029,7.47266]
[1779061904197,46.21,77223.4,3.12,-0.2497,0.00029,7.47266]
[1779061904287,46.21,77223.4,3.12,-0.2497,0.00029,7.47266]
[1779061904325,46.21,77223.4,3.12,-0.2497,0.00029,7.47266]
[1779061904522,46.21,77223.4,3.12,-0.2497,0.00029,7.47266]
[1779061904349,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061904691,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061904760,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061904911,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061904967,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905113,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905149,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905314,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905356,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905516,46.21,77219.76,3.12,-0.25075,0.00029,7.48904]
[1779061905415,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061905591,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061905721,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061905775,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061905930,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061905984,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061906074,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061906155,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061906256,46.21,77213.96,3.12,-0.25245,0.00029,7.51514]
[1779061906277,46.21,77214.2,3.12,-0.25237,0.00029,7.51395]
[1779061907382,46.2,77218.86,3.12,-0.25099,0.00029,7.49273]
[1779061908252,46.2,77224.79,3.12,-0.24925,0.00029,7.46558]
[1779061909257,46.2,77224.79,3.12,-0.24925,0.00029,7.46558]
[1779061909299,46.2,77225.84,3.12,-0.24892,0.00029,7.46056]
[1779061912412,46.19,77225.97,3.12,-0.24886,0.00029,7.45954]
[1779061912449,46.19,77227.64,3.12,-0.24836,0.00029,7.45171]
[1779061915529,46.18,77227.59,3.12,-0.24835,0.00029,7.45152]
[1779061921859,46.16,77229.12,3.12,-0.24781,0.00029,7.44306]
[1779061925230,46.15,77239.38,3.12,-0.24478,0.00029,7.39509]
[1779061926439,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927144,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927159,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927206,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927211,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927266,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927284,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927476,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927486,46.15,77250.72,3.12,-0.2415,0.00029,7.34238]
[1779061927577,46.15,77263.87,3.12,-0.23772,0.00028,7.2808]
[1779061927677,46.15,77263.87,3.12,-0.23772,0.00028,7.2808]
[1779061928241,46.14,77263.87,3.12,-0.23771,0.00028,7.28061]
[1779061929141,46.14,77263.87,3.12,-0.23771,0.00028,7.28061]
[1779061929148,46.14,77263.87,3.12,-0.23771,0.00028,7.28061]
[1779061929249,46.14,77268.4,3.12,-0.23641,0.00028,7.25911]
[1779061930422,46.14,77268.4,3.12,-0.23641,0.00028,7.25911]
[1779061930430,46.14,77268.4,3.12,-0.23641,0.00028,7.25911]
[1779061930472,46.14,77274.55,3.12,-0.23466,0.00028,7.22993]
[1779061932214,46.14,77274.55,3.12,-0.23465,0.00028,7.22974]
[1779061932223,46.14,77274.55,3.12,-0.23465,0.00028,7.22974]
[1779061932224,46.14,77274.55,3.12,-0.23465,0.00028,7.22974]
[1779061932371,46.13,77273.43,3.12,-0.23495,0.00028,7.23486]
[1779061932672,46.13,77273.43,3.12,-0.23495,0.00028,7.23486]
[1779061933379,46.13,77273.29,3.12,-0.23498,0.00028,7.23536]
[1779061934385,46.13,77276.99,3.12,-0.23393,0.00028,7.21765]
[1779061935089,46.13,77276.99,3.12,-0.23393,0.00028,7.21765]
[1779061935323,46.13,77279.14,3.12,-0.23331,0.00028,7.20725]
[1779061938310,46.12,77275.94,3.12,-0.23417,0.00028,7.2218]
[1779061941523,46.11,77293.33,3.12,-0.22925,0.00028,7.13847]
[1779061942905,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061942939,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943016,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943026,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943146,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943310,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943529,46.11,77293.33,3.12,-0.22924,0.00028,7.13829]
[1779061943603,46.11,77311.03,3.12,-0.22433,0.00028,7.05308]
[1779061943670,46.11,77311.03,3.12,-0.22433,0.00028,7.05308]
[1779061944359,46.1,77311.03,3.12,-0.22431,0.00028,7.05282]
[1779061945322,46.1,77311.03,3.12,-0.22431,0.00028,7.05282]
[1779061945331,46.1,77311.03,3.12,-0.22431,0.00028,7.05282]
[1779061945341,46.1,77311.03,3.12,-0.22431,0.00028,7.05282]
[1779061945423,46.1,77314.36,3.12,-0.22338,0.00028,7.03656]
[1779061947382,46.1,77314.36,3.12,-0.22338,0.00028,7.03641]
[1779061947451,46.1,77318.52,3.12,-0.22223,0.00027,7.01611]
[1779061951406,46.09,77320.41,3.12,-0.22145,0.00027,6.99509]
[1779061952414,46.09,77324.72,3.12,-0.22026,0.00027,6.97395]
[1779061954523,46.09,77324.79,3.12,-0.22023,0.00027,6.97333]
[1779061954534,46.09,77324.79,3.12,-0.22023,0.00027,6.97333]
[1779061954531,46.08,77333.54,3.12,-0.21783,0.00027,6.93035]
[1779061955609,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061955994,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061956163,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061956301,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061956372,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061956598,46.08,77332.47,3.12,-0.21811,0.00027,6.93534]
[1779061956463,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061956784,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061956793,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061956984,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061957003,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061957204,46.08,77339.75,3.12,-0.21612,0.00027,6.89945]
[1779061957451,46.07,77339.75,3.12,-0.2161,0.00027,6.89905]
[1779061957866,46.07,77339.75,3.12,-0.2161,0.00027,6.89905]
[1779061958469,46.07,77355.86,3.12,-0.21175,0.00027,6.81936]
[1779061958727,46.07,77355.86,3.12,-0.21175,0.00027,6.81936]
[1779061958919,46.07,77355.86,3.12,-0.21175,0.00027,6.81936]
[1779061958932,46.07,77355.86,3.12,-0.21175,0.00027,6.81936]
[1779061958983,46.07,77355.86,3.12,-0.21175,0.00027,6.81936]
[1779061959496,46.04,77354.46,3.12,-0.21197,0.00027,6.82324]
[1779061961366,46.01,77354.46,3.12,-0.21181,0.00027,6.82038]
[1779061961383,46.01,77354.46,3.12,-0.21181,0.00027,6.82038]
[1779061961580,45.98,77347.34,3.12,-0.21358,0.00027,6.85296]
[1779061965173,45.95,77349.19,3.12,-0.21292,0.00027,6.84069]
[1779061965589,45.94,77357.34,3.12,-0.21073,0.00027,6.80013]
[1779061967518,45.91,77366.19,3.12,-0.20818,0.00027,6.75242]
[1779061968525,45.87,77372.93,3.12,-0.20624,0.00026,6.71576]
[1779061968807,45.87,77372.93,3.12,-0.20624,0.00026,6.71576]
[1779061969580,45.87,77372.93,3.12,-0.20624,0.00026,6.71576]
[1779061969600,45.87,77375.63,3.12,-0.20552,0.00026,6.70197]
[1779061969783,45.87,77375.63,3.12,-0.20552,0.00026,6.70197]
[1779061969999,45.87,77375.63,3.12,-0.20552,0.00026,6.70197]
[1779061970187,45.87,77375.63,3.12,-0.20552,0.00026,6.70197]
[1779061970539,45.87,77375.63,3.12,-0.2055,0.00026,6.70172]
[1779061970822,45.87,77375.63,3.12,-0.2055,0.00026,6.70172]
[1779061971550,45.87,77380.12,3.12,-0.20431,0.00026,6.67894]
[1779061972556,45.86,77385.41,3.12,-0.20292,0.00026,6.65213]
[1779061973882,45.85,77382.46,3.12,-0.20359,0.00026,6.66511]
[1779061974568,45.82,77376.62,3.12,-0.20502,0.00026,6.69247]
[1779061978261,45.79,77379.6,3.12,-0.20406,0.00026,6.67401]
[1779061978603,45.76,77385.19,3.12,-0.20245,0.00026,6.64309]
[1779061980301,45.74,77385.87,3.12,-0.20215,0.00026,6.63726]
[1779061980447,45.74,77385.87,3.12,-0.20215,0.00026,6.63726]
[1779061980469,45.74,77385.87,3.12,-0.20215,0.00026,6.63726]
[1779061980495,45.74,77385.87,3.12,-0.20215,0.00026,6.63726]
[1779061980616,45.73,77390.25,3.12,-0.20099,0.00026,6.61475]
[1779061981623,45.73,77397.33,3.12,-0.19913,0.00026,6.57849]
[1779061982631,45.73,77403.52,3.12,-0.19751,0.00026,6.54669]
[1779061983384,45.73,77403.52,3.12,-0.19751,0.00026,6.54669]
[1779061983639,45.72,77407.86,3.12,-0.19638,0.00026,6.52422]
[1779061983827,45.72,77407.86,3.12,-0.19638,0.00026,6.52422]
[1779061983959,45.72,77407.86,3.12,-0.19638,0.00026,6.52422]
[1779061984158,45.72,77407.86,3.12,-0.19638,0.00026,6.52422]
[1779061984178,45.72,77407.86,3.12,-0.19638,0.00026,6.52422]
[1779061984655,45.72,77415.13,3.12,-0.19451,0.00026,6.48717]
[1779061985661,45.71,77425.11,3.12,-0.19193,0.00025,6.43533]
[1779061986278,45.71,77425.11,3.12,-0.19193,0.00025,6.43533]
[1779061986299,45.71,77425.11,3.12,-0.19193,0.00025,6.43533]
[1779061986335,45.71,77425.11,3.12,-0.19193,0.00025,6.43533]
[1779061986678,45.71,77437.47,3.12,-0.18882,0.00025,6.37197]
[1779061986977,45.71,77437.47,3.12,-0.18882,0.00025,6.37197]
[1779061987492,45.71,77437.47,3.12,-0.18882,0.00025,6.37197]
[1779061987695,45.71,77447.51,3.12,-0.18631,0.00025,6.32035]
[1779061988530,45.71,77447.51,3.12,-0.18631,0.00025,6.32035]
[1779061988687,45.64,77454.26,3.12,-0.18423,0.00025,6.27707]
[1779061988977,45.64,77454.26,3.12,-0.18423,0.00025,6.27707]
[1779061988996,45.64,77454.26,3.12,-0.18423,0.00025,6.27707]
[1779061989116,45.64,77454.26,3.12,-0.18423,0.00025,6.27707]
[1779061989694,45.61,77455.31,3.12,-0.18384,0.00025,6.26892]
[1779061990579,45.61,77455.31,3.12,-0.18384,0.00025,6.26892]
[1779061990679,45.61,77455.31,3.12,-0.18384,0.00025,6.26892]
[1779061990700,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061990795,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061991428,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061991431,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061991458,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061991538,45.59,77448.4,3.12,-0.18544,0.00025,6.30205]
[1779061991707,45.56,77438.38,3.12,-0.1878,0.00025,6.35085]
[1779061991802,45.56,77438.38,3.12,-0.1878,0.00025,6.35085]
[1779061992718,45.53,77428.34,3.12,-0.19019,0.00025,6.39968]
[1779061993600,45.53,77428.34,3.12,-0.19019,0.00025,6.39968]
[1779061993735,45.53,77428.07,3.12,-0.19024,0.00025,6.40073]
[1779061994733,45.53,77420.79,3.12,-0.19207,0.00025,6.43783]
[1779061995738,45.52,77416.59,3.12,-0.19313,0.00026,6.45902]
[1779062000783,45.47,77408.32,3.12,-0.19497,0.00026,6.4958]
[1779062002491,45.47,77408.32,3.12,-0.19497,0.00026,6.4958]
[1779062002917,45.46,77406.15,3.12,-0.19548,0.00026,6.50604]
[1779062003958,45.46,77403.2,3.12,-0.19622,0.00026,6.52071]
[1779062004137,45.45,77396.85,3.12,-0.19785,0.00026,6.55288]
[1779062004993,45.45,77396.85,3.12,-0.19785,0.00026,6.55288]
[1779062005097,45.45,77396.85,3.12,-0.19785,0.00026,6.55288]
[1779062005198,45.45,77392.93,3.12,-0.19885,0.00026,6.57255]
[1779062006164,45.45,77392.93,3.12,-0.19885,0.00026,6.57255]
[1779062006265,45.45,77397.23,3.12,-0.19772,0.00026,6.55018]
[1779062007590,45.45,77397.23,3.12,-0.19772,0.00026,6.55018]
[1779062007604,45.44,77397.91,3.12,-0.19752,0.00026,6.54634]
[1779062008192,45.44,77397.91,3.12,-0.19752,0.00026,6.54634]
[1779062008475,45.44,77397.91,3.12,-0.19752,0.00026,6.54634]
[1779062008546,45.44,77420.02,3.12,-0.19181,0.00025,6.43233]
[1779062008923,45.44,77420.02,3.12,-0.19181,0.00025,6.43233]
[1779062009460,45.44,77420.02,3.12,-0.19181,0.00025,6.43233]
[1779062009561,45.43,77458.15,3.12,-0.18222,0.00025,6.23446]
[1779062009994,45.43,77458.15,3.12,-0.18222,0.00025,6.23446]
[1779062010760,45.43,77458.15,3.12,-0.18222,0.00025,6.23446]
[1779062010749,45.43,77472.63,3.12,-0.17865,0.00024,6.15879]
[1779062010996,45.43,77472.63,3.12,-0.17865,0.00024,6.15879]
[1779062011074,45.4,77467.55,3.12,-0.17949,0.00024,6.1702]
[1779062011990,45.4,77467.55,3.12,-0.17949,0.00024,6.1702]
[1779062012094,45.38,77459.47,3.12,-0.18137,0.00025,6.21013]
[1779062013018,45.38,77459.47,3.12,-0.18137,0.00025,6.21013]
[1779062013114,45.34,77455.15,3.12,-0.18223,0.00025,6.22802]
[1779062014015,45.34,77455.15,3.12,-0.18223,0.00025,6.22802]
[1779062014733,45.34,77455.15,3.12,-0.18223,0.00025,6.22802]
[1779062014104,45.34,77457.95,3.12,-0.18152,0.00025,6.21311]
[1779062015729,45.33,77456.26,3.12,-0.18192,0.00025,6.22146]
[1779062017110,45.29,77453.5,3.12,-0.18238,0.00025,6.23121]
[1779062017271,45.29,77453.5,3.12,-0.18238,0.00025,6.23121]
[1779062017286,45.29,77453.5,3.12,-0.18238,0.00025,6.23121]
[1779062017315,45.29,77454.21,3.12,-0.18218,0.00025,6.22703]
[1779062018086,45.29,77454.21,3.12,-0.18218,0.00025,6.22703]
[1779062018214,45.29,77454.21,3.12,-0.18218,0.00025,6.22703]
[1779062018315,45.28,77457.84,3.12,-0.18127,0.00025,6.20769]
[1779062019882,45.28,77457.84,3.12,-0.18125,0.00025,6.20731]
[1779062020212,45.25,77462.39,3.12,-0.17997,0.00025,6.18008]
[1779062021197,45.25,77462.39,3.12,-0.17997,0.00025,6.18008]
[1779062021312,45.22,77467.11,3.12,-0.17865,0.00025,6.152]
[1779062021939,45.22,77467.11,3.12,-0.17865,0.00025,6.152]
[1779062024162,45.14,77463.0,3.12,-0.17925,0.00025,6.16462]
[1779062025723,45.06,77471.37,3.12,-0.1768,0.00024,6.11198]
[1779062031288,44.91,77470.69,3.12,-0.17614,0.00024,6.09758]
[1779062031390,44.89,77462.41,3.12,-0.17809,0.00025,6.13937]
[1779062032731,44.89,77454.55,3.12,-0.18002,0.00025,6.18058]
[1779062032819,44.89,77454.55,3.12,-0.18002,0.00025,6.18058]
[1779062032910,44.89,77454.55,3.12,-0.18002,0.00025,6.18058]
[1779062033680,44.89,77454.55,3.12,-0.18002,0.00025,6.18058]
[1779062033767,44.89,77454.55,3.12,-0.18002,0.00025,6.18058]
[1779062033782,44.89,77443.98,3.12,-0.18264,0.00025,6.23596]
[1779062033886,44.89,77443.98,3.12,-0.18264,0.00025,6.23596]
[1779062033956,44.89,77443.98,3.12,-0.18264,0.00025,6.23596]
[1779062034423,44.88,77430.89,3.12,-0.18593,0.00025,6.30453]
[1779062035433,44.88,77427.48,3.12,-0.18678,0.00025,6.32214]
[1779062037487,44.88,77426.03,3.12,-0.18714,0.00025,6.32945]
[1779062037588,44.88,77425.22,3.12,-0.18733,0.00025,6.33339]
[1779062038564,44.87,77429.95,3.12,-0.18611,0.00025,6.30829]
[1779062040991,44.87,77433.23,3.12,-0.18526,0.00025,6.29055]
[1779062043505,44.86,77427.52,3.12,-0.18667,0.00025,6.3198]
[1779062045544,44.86,77440.49,3.12,-0.18337,0.00025,6.25115]
[1779062045964,44.86,77440.49,3.12,-0.18337,0.00025,6.25115]
[1779062049636,44.85,77444.59,3.12,-0.18231,0.00025,6.22904]
[1779062050085,44.85,77442.11,3.12,-0.18293,0.00025,6.24193]
[1779062050103,44.85,77442.11,3.12,-0.18293,0.00025,6.24193]
[1779062050243,44.85,77442.11,3.12,-0.18293,0.00025,6.24193]
[1779062050464,44.85,77442.11,3.12,-0.18293,0.00025,6.24193]
[1779062050650,44.85,77442.11,3.12,-0.18293,0.00025,6.24193]
[1779062050707,44.85,77419.74,3.12,-0.18859,0.00026,6.35916]
[1779062051092,44.85,77419.74,3.12,-0.18859,0.00026,6.35916]
[1779062051549,44.85,77419.74,3.12,-0.18859,0.00026,6.35916]
[1779062051622,44.85,77403.98,3.12,-0.19263,0.00026,6.44123]
[1779062052060,44.85,77403.98,3.12,-0.19263,0.00026,6.44123]
[1779062052068,44.85,77403.98,3.12,-0.19263,0.00026,6.44123]
[1779062052077,44.85,77403.98,3.12,-0.19263,0.00026,6.44123]
[1779062052373,44.85,77403.98,3.12,-0.19263,0.00026,6.44123]
[1779062052473,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062053104,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062053554,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062053729,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062053772,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062053812,44.84,77397.57,3.12,-0.19428,0.00026,6.47423]
[1779062055681,44.75,77391.11,3.12,-0.19547,0.00026,6.49779]
[1779062056922,44.73,77391.48,3.12,-0.19528,0.00026,6.49395]
[1779062058591,44.71,77391.48,3.12,-0.19518,0.00026,6.49207]
[1779062058657,44.71,77391.48,3.12,-0.19518,0.00026,6.49207]
[1779062058692,44.69,77389.2,3.12,-0.19569,0.00026,6.50208]
[1779062059454,44.69,77389.2,3.12,-0.19569,0.00026,6.50208]
[1779062059538,44.69,77388.77,3.12,-0.19579,0.00026,6.50413]
[1779062061369,44.69,77380.44,3.12,-0.19797,0.00026,6.54705]
[1779062064768,44.68,77378.6,3.12,-0.19843,0.00027,6.55609]
[1779062064835,44.65,77383.56,3.12,-0.19695,0.00026,6.527]
[1779062067271,44.64,77387.49,3.12,-0.19587,0.00026,6.50563]
[1779062068290,44.64,77390.95,3.12,-0.19495,0.00026,6.48731]
[1779062073723,44.63,77378.44,3.12,-0.19794,0.00027,6.53971]
[1779062077126,44.62,77381.47,3.12,-0.1971,0.00026,6.52314]
[1779062077348,44.62,77380.65,3.12,-0.19731,0.00026,6.52716]
[1779062079448,44.62,77377.89,3.12,-0.19802,0.00027,6.54126]
[1779062083795,44.6,77383.08,3.12,-0.19658,0.00026,6.51277]
[1779062087418,44.59,77378.54,3.12,-0.19773,0.00027,6.53536]
[1779062088425,44.59,77383.77,3.12,-0.19633,0.00026,6.50779]
[1779062089433,44.59,77389.65,3.12,-0.19476,0.00026,6.47676]
[1779062094468,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095312,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095338,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095535,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095575,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095625,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095644,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095651,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095719,44.57,77391.76,3.12,-0.19414,0.00026,6.46426]
[1779062095729,44.57,77404.38,3.12,-0.19083,0.00026,6.39772]
[1779062097492,44.57,77415.08,3.12,-0.18804,0.00026,6.34096]
[1779062098145,44.57,77415.08,3.12,-0.18804,0.00026,6.34096]
[1779062098502,44.56,77420.33,3.12,-0.18669,0.00026,6.31308]
[1779062099507,44.56,77416.49,3.12,-0.18766,0.00026,6.33318]
[1779062100948,44.56,77414.44,3.12,-0.18818,0.00026,6.3438]
[1779062100971,44.56,77414.44,3.12,-0.18818,0.00026,6.3438]
[1779062101518,44.56,77414.2,3.12,-0.18824,0.00026,6.34493]
[1779062102811,44.56,77397.46,3.12,-0.19257,0.00026,6.43281]
[1779062104731,44.56,77397.65,3.12,-0.19251,0.00026,6.43157]
[1779062104832,44.55,77409.9,3.12,-0.18932,0.00026,6.36695]
[1779062105642,44.55,77405.55,3.12,-0.19044,0.00026,6.38969]
[1779062110686,44.55,77398.05,3.12,-0.19235,0.00026,6.42841]
[1779062115616,44.54,77391.6,3.12,-0.194,0.00026,6.46146]
[1779062116624,44.54,77388.27,3.12,-0.19487,0.00026,6.47873]
[1779062120428,44.53,77387.84,3.12,-0.19495,0.00026,6.48035]
[1779062120809,44.53,77391.96,3.12,-0.19386,0.00026,6.45854]
[1779062122773,44.52,77386.32,3.12,-0.19532,0.00026,6.48773]
[1779062124390,44.52,77386.32,3.12,-0.19531,0.00026,6.48753]
[1779062124399,44.52,77386.32,3.12,-0.19531,0.00026,6.48753]
[1779062124681,44.52,77384.74,3.12,-0.19572,0.00026,6.49558]
[1779062129890,44.51,77384.04,3.12,-0.19585,0.00026,6.4983]
[1779062129715,44.51,77380.17,3.12,-0.19687,0.00027,6.5183]
[1779062131729,44.5,77382.09,3.12,-0.19609,0.00026,6.49616]
[1779062136764,44.49,77381.92,3.12,-0.19607,0.00026,6.49571]
[1779062141025,44.48,77380.08,3.12,-0.1965,0.00027,6.50424]
[1779062146057,44.47,77382.11,3.12,-0.19589,0.00026,6.49223]
[1779062147180,44.47,77381.25,3.12,-0.19611,0.00026,6.49648]
[1779062147841,44.46,77382.44,3.12,-0.19578,0.00026,6.48999]
[1779062148445,44.46,77382.44,3.12,-0.19578,0.00026,6.48999]
[1779062149453,44.46,77385.13,3.12,-0.19506,0.00026,6.47563]
[1779062150205,44.46,77387.93,3.12,-0.19431,0.00026,6.46071]
[1779062150277,44.46,77387.93,3.12,-0.19431,0.00026,6.46071]
[1779062150308,44.46,77387.93,3.12,-0.19431,0.00026,6.46071]
[1779062150861,44.46,77392.12,3.12,-0.1932,0.00026,6.43847]
[1779062152876,44.45,77396.1,3.12,-0.19213,0.00026,6.41716]
[1779062154562,44.45,77396.79,3.12,-0.19195,0.00026,6.41337]
[1779062154890,44.45,77397.69,3.12,-0.1917,0.00026,6.40847]
[1779062155920,44.45,77404.77,3.12,-0.18985,0.00026,6.37099]
[1779062157911,44.45,77408.38,3.12,-0.1889,0.00026,6.35155]
[1779062159571,44.44,77410.15,3.12,-0.18843,0.00026,6.34205]
[1779062159925,44.44,77411.78,3.12,-0.188,0.00026,6.33329]
[1779062162947,44.44,77406.61,3.12,-0.18933,0.00026,6.36031]
[1779062164961,44.44,77414.69,3.12,-0.18723,0.00026,6.31735]
[1779062167981,44.43,77407.3,3.12,-0.18912,0.00026,6.35612]
[1779062173513,44.43,77404.08,3.12,-0.18993,0.00026,6.37253]
[1779062174342,44.43,77404.58,3.12,-0.18978,0.00026,6.36958]
[1779062174478,44.43,77404.58,3.12,-0.18978,0.00026,6.36958]
[1779062174492,44.43,77404.58,3.12,-0.18978,0.00026,6.36958]
[1779062174528,44.43,77404.58,3.12,-0.18978,0.00026,6.36958]
[1779062174659,44.43,77404.58,3.12,-0.18978,0.00026,6.36958]
[1779062174749,44.42,77404.5,3.12,-0.1898,0.00026,6.36985]
[1779062175583,44.42,77421.07,3.12,-0.18551,0.00026,6.282]
[1779062176096,44.42,77421.07,3.12,-0.18551,0.00026,6.282]
[1779062176107,44.42,77421.07,3.12,-0.18551,0.00026,6.282]
[1779062176277,44.42,77421.07,3.12,-0.18551,0.00026,6.282]
[1779062176514,44.42,77421.07,3.12,-0.18551,0.00026,6.282]
[1779062176604,44.42,77429.23,3.12,-0.18343,0.00025,6.23864]
[1779062179894,44.42,77431.09,3.12,-0.18295,0.00025,6.22863]
[1779062179996,44.42,77436.51,3.12,-0.18158,0.00025,6.19983]
[1779062180074,44.42,77436.51,3.12,-0.18158,0.00025,6.19983]
[1779062180122,44.42,77439.3,3.12,-0.18087,0.00025,6.1849]
[1779062183858,44.42,77431.04,3.12,-0.18295,0.00025,6.22857]
[1779062186121,44.42,77427.05,3.12,-0.18394,0.00025,6.24934]
[1779062188418,44.41,77427.49,3.12,-0.18382,0.00025,6.24687]
[1779062188541,44.41,77427.49,3.12,-0.18382,0.00025,6.24687]
[1779062188586,44.41,77427.49,3.12,-0.18382,0.00025,6.24687]
[1779062188640,44.41,77427.49,3.12,-0.18382,0.00025,6.24687]
[1779062188668,44.41,77427.49,3.12,-0.18382,0.00025,6.24687]
[1779062188679,44.41,77424.87,3.12,-0.18449,0.00026,6.26065]
[1779062189762,44.41,77424.87,3.12,-0.18449,0.00026,6.26065]
[1779062189864,44.41,77409.6,3.12,-0.18841,0.00026,6.34151]
[1779062192068,44.41,77405.32,3.12,-0.18926,0.00026,6.35219]
[1779062192107,44.41,77405.32,3.12,-0.18926,0.00026,6.35219]
[1779062192936,44.41,77402.14,3.12,-0.19007,0.00026,6.36881]
[1779062193564,44.41,77402.14,3.12,-0.19007,0.00026,6.36881]
[1779062193933,44.41,77406.06,3.12,-0.18905,0.00026,6.34789]
[1779062194664,44.4,77416.58,3.12,-0.18631,0.00026,6.29192]
[1779062195733,44.4,77416.58,3.12,-0.18631,0.00026,6.29192]
[1779062195833,44.4,77420.94,3.12,-0.18519,0.00026,6.2686]
[1779062196672,44.4,77420.94,3.12,-0.18519,0.00026,6.2686]
[1779062196738,44.4,77420.4,3.12,-0.18531,0.00026,6.27124]
[1779062197180,44.4,77420.4,3.12,-0.18531,0.00026,6.27124]
[1779062197281,44.4,77420.19,3.12,-0.18536,0.00026,6.27227]
[1779062202003,44.4,77423.86,3.12,-0.18441,0.00026,6.2525]
[1779062204653,44.4,77417.46,3.12,-0.18605,0.00026,6.28638]
[1779062205192,44.4,77417.46,3.12,-0.18605,0.00026,6.28638]
[1779062207138,44.39,77417.35,3.12,-0.18607,0.00026,6.28689]
[1779062207173,44.39,77417.35,3.12,-0.18607,0.00026,6.28689]
[1779062207190,44.39,77417.35,3.12,-0.18607,0.00026,6.28689]
[1779062207651,44.39,77417.35,3.12,-0.18607,0.00026,6.28689]
[1779062207687,44.39,77417.35,3.12,-0.18607,0.00026,6.28689]
[1779062207736,44.39,77415.07,3.12,-0.18666,0.00026,6.29896]
[1779062208676,44.39,77415.07,3.12,-0.18666,0.00026,6.29896]
[1779062208685,44.39,77412.47,3.12,-0.18733,0.00026,6.31276]
[1779062210085,44.39,77412.47,3.12,-0.18733,0.00026,6.31278]
[1779062210628,44.39,77412.47,3.12,-0.18733,0.00026,6.31278]
[1779062210729,44.39,77407.57,3.12,-0.1886,0.00026,6.33871]
[1779062211050,44.39,77407.57,3.12,-0.1886,0.00026,6.33871]
[1779062211299,44.39,77407.57,3.12,-0.18859,0.00026,6.33854]
[1779062212660,44.39,77407.57,3.12,-0.18859,0.00026,6.33854]
[1779062212761,44.39,77405.4,3.12,-0.18914,0.00026,6.34984]
[1779062213058,44.39,77405.4,3.12,-0.18914,0.00026,6.34984]
[1779062215200,44.39,77403.95,3.12,-0.1895,0.00026,6.35714]
[1779062215316,44.39,77403.95,3.12,-0.1895,0.00026,6.35714]
[1779062215385,44.39,77404.66,3.12,-0.18931,0.00026,6.35319]
[1779062217231,44.38,77404.66,3.12,-0.1893,0.00026,6.353]
[1779062217339,44.38,77405.58,3.12,-0.18905,0.00026,6.34795]
[1779062218349,44.38,77400.26,3.12,-0.19042,0.00026,6.37585]
[1779062220911,44.38,77396.85,3.12,-0.19129,0.00026,6.3934]
[1779062223411,44.37,77395.49,3.12,-0.19163,0.00026,6.40023]
[1779062223929,44.37,77395.49,3.12,-0.19163,0.00026,6.40023]
[1779062223973,44.37,77393.51,3.12,-0.19215,0.00026,6.41055]
[1779062224418,44.37,77393.51,3.12,-0.19215,0.00026,6.41055]
[1779062224443,44.37,77393.51,3.12,-0.19215,0.00026,6.41055]
[1779062224527,44.37,77393.51,3.12,-0.19215,0.00026,6.41055]
[1779062224607,44.37,77393.52,3.12,-0.19213,0.00026,6.41032]
[1779062225930,44.37,77393.52,3.12,-0.19213,0.00026,6.41032]
[1779062226031,44.37,77394.24,3.12,-0.19194,0.00026,6.40634]
[1779062229099,44.36,77395.46,3.12,-0.19159,0.00026,6.39938]
[1779062229110,44.36,77395.46,3.12,-0.19159,0.00026,6.39938]
[1779062229162,44.36,77395.46,3.12,-0.19159,0.00026,6.39938]
[1779062229273,44.36,77395.46,3.12,-0.19159,0.00026,6.39938]
[1779062229425,44.36,77395.32,3.12,-0.19162,0.00026,6.39995]
[1779062230803,44.36,77395.32,3.12,-0.19162,0.00026,6.39995]
[1779062231018,44.36,77389.69,3.12,-0.19309,0.00026,6.42945]
[1779062231386,44.36,77389.69,3.12,-0.19309,0.00026,6.42945]
[1779062231400,44.36,77389.69,3.12,-0.19309,0.00026,6.42945]
[1779062231693,44.36,77389.69,3.12,-0.19309,0.00026,6.42945]
[1779062231749,44.36,77380.43,3.12,-0.19553,0.00027,6.47799]
[1779062232563,44.36,77380.43,3.12,-0.19553,0.00027,6.47799]
[1779062232664,44.36,77368.62,3.12,-0.19867,0.00027,6.53974]
[1779062234268,44.35,77368.62,3.12,-0.19865,0.00027,6.53947]
[1779062234667,44.35,77377.67,3.12,-0.19622,0.00027,6.49176]
[1779062235159,44.35,77377.67,3.12,-0.19622,0.00027,6.49176]
[1779062235466,44.35,77377.67,3.12,-0.19621,0.00027,6.49154]
[1779062239838,44.34,77372.79,3.12,-0.19747,0.00027,6.51629]
[1779062241791,44.34,77372.54,3.12,-0.19753,0.00027,6.51736]
[1779062241883,44.34,77371.4,3.12,-0.19782,0.00027,6.52309]
[1779062246762,44.33,77366.4,3.12,-0.1991,0.00027,6.5481]
[1779062251046,44.32,77373.72,3.12,-0.19688,0.00027,6.49788]
[1779062252587,44.32,77381.04,3.12,-0.19493,0.00027,6.45941]
[1779062253858,44.32,77392.54,3.12,-0.1919,0.00026,6.39877]
[1779062259331,44.32,77394.45,3.12,-0.1914,0.00026,6.38883]
[1779062259410,44.32,77394.45,3.12,-0.1914,0.00026,6.38883]
[1779062259456,44.32,77394.45,3.12,-0.1914,0.00026,6.38883]
[1779062259483,44.32,77394.45,3.12,-0.1914,0.00026,6.38883]
[1779062259635,44.32,77397.64,3.12,-0.19057,0.00026,6.37204]
[1779062260925,44.32,77397.64,3.12,-0.19057,0.00026,6.37204]
[1779062261012,44.33,77400.74,3.12,-0.18977,0.00026,6.35573]
[1779062262298,44.33,77400.74,3.12,-0.18977,0.00026,6.35582]
[1779062262337,44.33,77400.74,3.12,-0.18977,0.00026,6.35582]
[1779062263029,44.33,77402.25,3.12,-0.18938,0.00026,6.34793]
[1779062263671,44.33,77402.25,3.12,-0.18938,0.00026,6.34793]
[1779062263868,44.33,77407.35,3.12,-0.18805,0.00026,6.32089]
[1779062265085,44.33,77417.53,3.12,-0.18542,0.00026,6.26669]
[1779062266321,44.33,77417.53,3.12,-0.18541,0.00026,6.26657]
[1779062266370,44.33,77417.53,3.12,-0.18541,0.00026,6.26657]
[1779062266688,44.32,77420.74,3.12,-0.18458,0.00026,6.24941]
[1779062267785,44.32,77425.36,3.12,-0.1834,0.00026,6.22473]
[1779062270801,44.32,77425.69,3.12,-0.18331,0.00026,6.22285]
[1779062270817,44.32,77431.05,3.12,-0.18194,0.00025,6.19424]
[1779062272934,44.32,77447.5,3.12,-0.17778,0.00025,6.10629]
[1779062273994,44.32,77454.86,3.12,-0.17594,0.00025,6.06686]
[1779062277088,44.32,77442.84,3.12,-0.17895,0.00025,6.13118]
[1779062278772,44.32,77436.81,3.12,-0.18047,0.00025,6.16346]
[1779062283812,44.32,77435.39,3.12,-0.18081,0.00025,6.17053]
[1779062284818,44.32,77441.63,3.12,-0.17923,0.00025,6.13711]
[1779062286831,44.32,77448.8,3.12,-0.17742,0.00025,6.09866]
[1779062288052,44.32,77455.63,3.12,-0.17572,0.00025,6.06209]
[1779062289549,44.32,77455.31,3.12,-0.1758,0.00025,6.06385]
[1779062289561,44.32,77455.31,3.12,-0.1758,0.00025,6.06385]
[1779062289650,44.32,77458.08,3.12,-0.17512,0.00025,6.04906]
[1779062291183,44.32,77457.47,3.12,-0.17527,0.00025,6.05239]
[1779062291230,44.32,77457.47,3.12,-0.17527,0.00025,6.05239]
[1779062291269,44.32,77457.47,3.12,-0.17527,0.00025,6.05239]
[1779062291308,44.32,77457.47,3.12,-0.17527,0.00025,6.05239]
[1779062291886,44.32,77450.49,3.12,-0.17701,0.00025,6.08972]
[1779062292395,44.32,77450.49,3.12,-0.17701,0.00025,6.08972]
[1779062292406,44.32,77450.49,3.12,-0.17701,0.00025,6.08972]
[1779062292891,44.32,77435.92,3.12,-0.18067,0.00025,6.16768]
[1779062293392,44.32,77435.92,3.12,-0.18067,0.00025,6.16768]
[1779062293468,44.32,77435.92,3.12,-0.18067,0.00025,6.16768]
[1779062293899,44.32,77429.16,3.12,-0.18239,0.00025,6.20373]
[1779062294407,44.32,77429.16,3.12,-0.18239,0.00025,6.20373]
[1779062294909,44.32,77431.79,3.12,-0.18172,0.00025,6.18965]
[1779062296919,44.31,77427.57,3.12,-0.18278,0.00025,6.21192]
[1779062298375,44.31,77427.61,3.12,-0.18277,0.00025,6.21165]
[1779062298413,44.31,77427.61,3.12,-0.18277,0.00025,6.21165]
[1779062298934,44.31,77429.05,3.12,-0.1824,0.00025,6.20391]
[1779062299661,44.31,77429.05,3.12,-0.1824,0.00025,6.20391]
[1779062299817,44.31,77429.05,3.12,-0.1824,0.00025,6.20391]
[1779062299941,44.31,77434.16,3.12,-0.1811,0.00025,6.17653]
[1779062300947,44.31,77439.67,3.12,-0.1797,0.00025,6.14702]
[1779062302135,44.31,77444.64,3.12,-0.17844,0.00025,6.1204]
[1779062303157,44.31,77444.64,3.12,-0.17844,0.00025,6.1204]
[1779062303168,44.31,77444.64,3.12,-0.17844,0.00025,6.1204]
[1779062303968,44.31,77444.64,3.12,-0.17844,0.00025,6.12033]
[1779062307998,44.31,77438.35,3.12,-0.18002,0.00025,6.15386]
[1779062310013,44.31,77432.0,3.12,-0.18163,0.00025,6.18773]
[1779062315046,44.3,77427.19,3.12,-0.18258,0.00026,6.20111]
[1779062319548,44.3,77426.84,3.12,-0.18264,0.00026,6.20244]
[1779062319590,44.3,77426.84,3.12,-0.18264,0.00026,6.20244]
[1779062319664,44.3,77426.84,3.12,-0.18264,0.00026,6.20244]
[1779062320081,44.3,77426.83,3.12,-0.18264,0.00026,6.20236]
[1779062320975,44.3,77426.83,3.12,-0.18264,0.00026,6.20236]
[1779062320983,44.3,77426.83,3.12,-0.18264,0.00026,6.20236]
[1779062321088,44.3,77425.89,3.12,-0.18286,0.00026,6.20709]
[1779062322855,44.29,77424.25,3.12,-0.18327,0.00026,6.21555]
[1779062323102,44.29,77417.95,3.12,-0.18488,0.00026,6.24904]
[1779062324308,44.29,77417.21,3.12,-0.18507,0.00026,6.2528]
[1779062325116,44.29,77417.14,3.12,-0.18507,0.00026,6.25299]
[1779062327130,44.29,77413.89,3.12,-0.1859,0.00026,6.26992]
[1779062329239,44.28,77411.58,3.12,-0.18647,0.00026,6.2818]
[1779062330083,44.28,77411.58,3.12,-0.18647,0.00026,6.2818]
[1779062330151,44.28,77409.39,3.12,-0.18703,0.00026,6.29322]
[1779062331158,44.28,77398.91,3.12,-0.18975,0.00026,6.34874]
[1779062332019,44.28,77398.91,3.12,-0.18975,0.00026,6.34874]
[1779062332167,44.28,77393.98,3.12,-0.19105,0.00026,6.37484]
[1779062334173,44.28,77389.64,3.12,-0.19218,0.00026,6.39769]
[1779062335700,44.28,77389.83,3.12,-0.19213,0.00026,6.39661]
[1779062335737,44.28,77389.83,3.12,-0.19213,0.00026,6.39661]
[1779062335782,44.28,77389.73,3.12,-0.19215,0.00026,6.39707]
[1779062337200,44.28,77386.03,3.12,-0.19312,0.00026,6.41654]
[1779062340704,44.27,77385.85,3.12,-0.19316,0.00026,6.4173]
[1779062340728,44.27,77385.85,3.12,-0.19316,0.00026,6.4173]
[1779062341086,44.27,77377.95,3.12,-0.19525,0.00027,6.45875]
[1779062344354,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062345436,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062345817,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062345872,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062345925,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062345966,44.27,77382.04,3.12,-0.19413,0.00027,6.4366]
[1779062346007,44.26,77387.03,3.12,-0.1928,0.00026,6.40999]
[1779062347001,44.26,77387.03,3.12,-0.1928,0.00026,6.40999]
[1779062347087,44.26,77397.09,3.12,-0.19014,0.00026,6.35652]
[1779062348278,44.26,77404.03,3.12,-0.18832,0.00026,6.31953]
[1779062349861,44.26,77404.03,3.12,-0.18832,0.00026,6.31953]
[1779062349962,44.26,77400.53,3.12,-0.18922,0.00026,6.33784]
[1779062350768,44.26,77400.53,3.12,-0.18922,0.00026,6.33784]
[1779062351061,44.26,77400.24,3.12,-0.18929,0.00026,6.33922]
[1779062351353,44.26,77391.63,3.12,-0.19154,0.00026,6.38469]
[1779062352382,44.25,77385.68,3.12,-0.1931,0.00026,6.41595]
[1779062353505,44.25,77385.68,3.12,-0.1931,0.00026,6.41595]
[1779062358654,44.24,77388.23,3.12,-0.19236,0.00026,6.40123]
[1779062359250,44.24,77389.76,3.12,-0.19195,0.00026,6.3929]
[1779062361993,44.24,77392.49,3.12,-0.19122,0.00026,6.37822]
[1779062362151,44.23,77383.46,3.12,-0.19358,0.00027,6.42554]
[1779062363400,44.23,77383.46,3.12,-0.19358,0.00027,6.42554]
[1779062363682,44.23,77383.46,3.12,-0.19358,0.00027,6.42554]
[1779062364047,44.23,77383.46,3.12,-0.19358,0.00027,6.42554]
[1779062364148,44.23,77377.53,3.12,-0.19513,0.00027,6.45643]
[1779062365610,44.23,77377.53,3.12,-0.19513,0.00027,6.45643]
[1779062365969,44.23,77377.53,3.12,-0.19513,0.00027,6.45643]
[1779062366070,44.23,77377.9,3.12,-0.19502,0.00027,6.45413]
[1779062367419,44.22,77381.62,3.12,-0.19401,0.00027,6.43418]
[1779062368486,44.22,77385.62,3.12,-0.19294,0.00026,6.41275]
[1779062371597,44.22,77388.21,3.12,-0.19223,0.00026,6.39851]
[1779062371610,44.22,77388.21,3.12,-0.19223,0.00026,6.39851]
[1779062372154,44.21,77391.29,3.12,-0.19115,0.00026,6.37009]
[1779062373008,44.21,77391.29,3.12,-0.19115,0.00026,6.37009]
[1779062373682,44.21,77390.38,3.12,-0.19138,0.00026,6.37468]
[1779062373716,44.21,77390.38,3.12,-0.19138,0.00026,6.37468]
[1779062375016,44.21,77390.72,3.12,-0.19128,0.00026,6.37265]
[1779062378763,44.2,77390.21,3.12,-0.19138,0.00026,6.37467]
[1779062379034,44.2,77390.21,3.12,-0.19138,0.00026,6.37467]
[1779062380070,44.2,77388.76,3.12,-0.19174,0.00026,6.38191]
[1779062380167,44.19,77391.14,3.12,-0.1911,0.00026,6.36906]
[1779062380790,44.19,77391.14,3.12,-0.1911,0.00026,6.36906]
[1779062381061,44.19,77390.28,3.12,-0.19131,0.00026,6.3734]
[1779062382153,44.19,77390.28,3.12,-0.19131,0.00026,6.3734]
[1779062382170,44.19,77387.89,3.12,-0.19193,0.00026,6.38585]
[1779062386974,44.18,77395.65,3.12,-0.18983,0.00026,6.34348]
[1779062388034,44.18,77404.15,3.12,-0.1876,0.00026,6.29809]
[1779062393607,44.17,77402.05,3.12,-0.18811,0.00026,6.30844]
[1779062398118,44.17,77401.88,3.12,-0.18813,0.00026,6.30892]
[1779062398218,44.16,77396.32,3.12,-0.18958,0.00026,6.33828]
[1779062398594,44.16,77396.32,3.12,-0.18958,0.00026,6.33828]
[1779062398671,44.16,77395.6,3.12,-0.18976,0.00026,6.3419]
[1779062401717,44.16,77399.03,3.12,-0.18885,0.00026,6.32344]
[1779062404102,44.16,77399.03,3.12,-0.18883,0.00026,6.3231]
[1779062404194,44.16,77395.2,3.12,-0.18983,0.00026,6.34344]
[1779062404787,44.16,77395.2,3.12,-0.18983,0.00026,6.34344]
[1779062404787,44.16,77398.3,3.12,-0.18902,0.00026,6.32693]
[1779062406712,44.16,77399.76,3.12,-0.18863,0.00026,6.31901]
[1779062406758,44.16,77399.76,3.12,-0.18863,0.00026,6.31901]
[1779062406859,44.16,77399.76,3.12,-0.18863,0.00026,6.31901]
[1779062406957,44.15,77401.23,3.12,-0.18824,0.00026,6.31105]
[1779062410606,44.15,77402.22,3.12,-0.18796,0.00026,6.30542]
[1779062410714,44.15,77402.22,3.12,-0.18796,0.00026,6.30542]
[1779062410813,44.15,77402.22,3.12,-0.18796,0.00026,6.30542]
[1779062410963,44.15,77402.22,3.12,-0.18796,0.00026,6.30542]
[1779062411030,44.15,77402.22,3.12,-0.18796,0.00026,6.30542]
[1779062411061,44.15,77401.94,3.12,-0.18803,0.00026,6.30675]
[1779062412210,44.15,77408.74,3.12,-0.18625,0.00026,6.27038]
[1779062413126,44.15,77408.74,3.12,-0.18625,0.00026,6.27038]
[1779062413139,44.15,77408.74,3.12,-0.18625,0.00026,6.27038]
[1779062413251,44.15,77408.74,3.12,-0.18625,0.00026,6.27038]
[1779062413234,44.15,77408.44,3.12,-0.18632,0.00026,6.2719]
[1779062413751,44.15,77408.44,3.12,-0.18632,0.00026,6.27181]
[1779062415150,44.15,77408.44,3.12,-0.18632,0.00026,6.27181]
[1779062415156,44.15,77408.44,3.12,-0.18632,0.00026,6.27181]
[1779062415256,44.15,77408.44,3.12,-0.18632,0.00026,6.27181]
[1779062415170,44.15,77401.99,3.12,-0.18799,0.00026,6.30608]
[1779062416231,44.14,77403.73,3.12,-0.18753,0.00026,6.29668]
[1779062417147,44.14,77403.73,3.12,-0.18753,0.00026,6.29668]
[1779062417155,44.14,77403.73,3.12,-0.18753,0.00026,6.29668]
[1779062417201,44.14,77403.73,3.12,-0.18753,0.00026,6.29668]
[1779062417245,44.14,77405.85,3.12,-0.18698,0.00026,6.28527]
[1779062419146,44.14,77408.8,3.12,-0.1862,0.00026,6.26943]
[1779062419247,44.14,77404.14,3.12,-0.18741,0.00026,6.29419]
[1779062421813,44.14,77400.74,3.12,-0.18828,0.00026,6.31192]
[1779062424275,44.14,77400.74,3.12,-0.18827,0.00026,6.31179]
[1779062424282,44.14,77402.88,3.12,-0.18771,0.00026,6.30027]
[1779062424331,44.14,77402.88,3.12,-0.18771,0.00026,6.30027]
[1779062424828,44.13,77402.01,3.12,-0.18793,0.00026,6.30478]
[1779062425421,44.13,77402.01,3.12,-0.18793,0.00026,6.30478]
[1779062425435,44.13,77402.01,3.12,-0.18793,0.00026,6.30478]
[1779062425522,44.13,77402.01,3.12,-0.18793,0.00026,6.30478]
[1779062427444,44.13,77403.97,3.12,-0.18741,0.00026,6.2941]
[1779062427455,44.13,77403.97,3.12,-0.18741,0.00026,6.2941]
[1779062427553,44.13,77403.97,3.12,-0.18741,0.00026,6.2941]
[1779062429656,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062429666,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062429757,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062429986,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062430214,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062430221,44.13,77401.41,3.12,-0.18806,0.00026,6.3075]
[1779062430202,44.13,77396.76,3.12,-0.18928,0.00026,6.33226]
[1779062430317,44.13,77396.76,3.12,-0.18928,0.00026,6.33226]
[1779062430871,44.13,77396.76,3.12,-0.18928,0.00026,6.33225]
[1779062431633,44.13,77396.76,3.12,-0.18928,0.00026,6.33225]
[1779062431877,44.13,77395.04,3.12,-0.18948,0.00026,6.32959]
[1779062435249,44.13,77389.54,3.12,-0.19091,0.00026,6.35853]
[1779062437053,44.13,77389.54,3.12,-0.19092,0.00026,6.35862]
[1779062437100,44.13,77389.54,3.12,-0.19092,0.00026,6.35862]
[1779062437231,44.13,77389.54,3.12,-0.19092,0.00026,6.35862]
[1779062437148,44.13,77378.2,3.12,-0.19393,0.00027,6.4188]
[1779062437442,44.13,77378.2,3.12,-0.19393,0.00027,6.4188]
[1779062437923,44.13,77378.2,3.12,-0.19393,0.00027,6.41881]
[1779062439780,44.13,77381.1,3.12,-0.19316,0.00027,6.40347]
[1779062439872,44.13,77381.1,3.12,-0.19316,0.00027,6.40347]
[1779062439994,44.13,77381.1,3.12,-0.19316,0.00027,6.40347]
[1779062440201,44.13,77379.76,3.12,-0.19352,0.00027,6.41059]
[1779062441856,44.13,77379.76,3.12,-0.19352,0.00027,6.41063]
[1779062441953,44.13,77377.3,3.12,-0.19417,0.00027,6.42367]
[1779062442581,44.13,77377.3,3.12,-0.19417,0.00027,6.42367]
[1779062444663,44.13,77375.33,3.12,-0.1947,0.00027,6.43408]
[1779062444977,44.13,77379.75,3.12,-0.19352,0.00027,6.41067]
[1779062448063,44.13,77389.18,3.12,-0.19102,0.00026,6.36062]
[1779062450013,44.13,77385.43,3.12,-0.19202,0.00026,6.38063]
[1779062451021,44.13,77385.43,3.12,-0.19202,0.00026,6.38063]
[1779062451065,44.13,77378.69,3.12,-0.19381,0.00027,6.4164]
[1779062452155,44.13,77378.69,3.12,-0.19381,0.00027,6.4164]
[1779062452173,44.13,77380.8,3.12,-0.19325,0.00027,6.40522]
[1779062452332,44.13,77380.8,3.12,-0.19325,0.00027,6.40522]
[1779062453078,44.13,77380.8,3.12,-0.19325,0.00027,6.40522]
[1779062457291,44.13,77367.61,3.12,-0.19677,0.00027,6.47497]
[1779062457668,44.13,77367.61,3.12,-0.19677,0.00027,6.47497]
[1779062457822,44.13,77367.61,3.12,-0.19677,0.00027,6.47497]
[1779062458074,44.13,77367.61,3.12,-0.19677,0.00027,6.47494]
[1779062458322,44.13,77367.61,3.12,-0.19677,0.00027,6.47494]
[1779062459138,44.13,77365.82,3.12,-0.19725,0.00027,6.4843]
[1779062463110,44.13,77360.24,3.12,-0.19875,0.00027,6.51357]
[1779062463758,44.13,77360.24,3.12,-0.19875,0.00027,6.51357]
[1779062464116,44.13,77359.66,3.12,-0.19891,0.00027,6.51662]
[1779062465480,44.13,77356.97,3.12,-0.19964,0.00027,6.53077]
[1779062466129,44.13,77351.44,3.12,-0.20114,0.00027,6.5598]
[1779062467136,44.13,77341.63,3.12,-0.20383,0.00027,6.61125]
[1779062468143,44.13,77335.15,3.12,-0.20562,0.00028,6.64509]
[1779062469599,44.13,77336.95,3.12,-0.20512,0.00028,6.63567]
[1779062470223,44.13,77336.95,3.12,-0.20512,0.00028,6.63567]
[1779062470263,44.13,77329.61,3.12,-0.20715,0.00028,6.6739]
[1779062470691,44.13,77329.61,3.12,-0.20715,0.00028,6.6739]
[1779062471268,44.13,77329.1,3.12,-0.20729,0.00028,6.67652]
[1779062472728,44.13,77329.51,3.12,-0.20717,0.00028,6.67432]
[1779062472735,44.13,77329.51,3.12,-0.20717,0.00028,6.67432]
[1779062472797,44.13,77329.51,3.12,-0.20717,0.00028,6.67432]
[1779062473181,44.13,77329.47,3.12,-0.20718,0.00028,6.67447]
[1779062473427,44.13,77329.47,3.12,-0.20718,0.00028,6.67447]
[1779062473453,44.13,77329.47,3.12,-0.20718,0.00028,6.67447]
[1779062474184,44.12,77326.9,3.12,-0.20789,0.00028,6.68777]
[1779062474841,44.12,77326.9,3.12,-0.20789,0.00028,6.68777]
[1779062474918,44.12,77326.9,3.12,-0.20789,0.00028,6.68777]
[1779062476555,44.13,77324.81,3.12,-0.20847,0.00028,6.69871]
[1779062477206,44.12,77327.45,3.12,-0.20774,0.00028,6.68491]
[1779062481236,44.12,77323.85,3.12,-0.20873,0.00028,6.70354]
[1779062483682,44.12,77323.09,3.12,-0.20895,0.00028,6.70755]
[1779062483783,44.12,77323.09,3.12,-0.20895,0.00028,6.70755]
[1779062485264,44.13,77317.84,3.12,-0.21042,0.00028,6.7349]
[1779062485749,44.13,77317.84,3.12,-0.21042,0.00028,6.7349]
[1779062485980,44.13,77317.84,3.12,-0.21042,0.00028,6.7349]
[1779062486240,44.13,77317.84,3.12,-0.21042,0.00028,6.7349]
[1779062486269,44.13,77317.25,3.12,-0.2106,0.00028,6.73805]
[1779062487276,44.13,77309.88,3.12,-0.21268,0.00028,6.77633]
[1779062487743,44.13,77309.88,3.12,-0.21268,0.00028,6.77633]
[1779062488287,44.13,77305.26,3.12,-0.21399,0.00028,6.80029]
[1779062488691,44.13,77305.26,3.12,-0.21399,0.00028,6.80029]
[1779062488767,44.13,77305.26,3.12,-0.21399,0.00028,6.80029]
[1779062488854,44.13,77305.26,3.12,-0.21399,0.00028,6.80029]
[1779062489292,44.13,77302.33,3.12,-0.21483,0.00028,6.81549]
[1779062490297,44.13,77294.43,3.12,-0.21709,0.00029,6.85621]
[1779062490358,44.13,77294.43,3.12,-0.21709,0.00029,6.85621]
[1779062491304,44.14,77286.99,3.12,-0.21899,0.00029,6.88293]
[1779062492390,44.14,77288.08,3.12,-0.21868,0.00029,6.87741]
[1779062493342,44.14,77298.66,3.12,-0.21566,0.00028,6.82332]
[1779062494321,44.14,77298.66,3.12,-0.21566,0.00028,6.82332]
[1779062494420,44.14,77298.66,3.12,-0.21566,0.00028,6.82339]
[1779062495333,44.14,77297.64,3.12,-0.21596,0.00028,6.82873]
[1779062496343,44.14,77293.66,3.12,-0.2171,0.00029,6.84921]
[1779062497352,44.14,77284.69,3.12,-0.21969,0.00029,6.8953]
[1779062497511,44.14,77284.69,3.12,-0.21969,0.00029,6.8953]
[1779062497670,44.14,77284.69,3.12,-0.21969,0.00029,6.8953]
[1779062497855,44.14,77284.69,3.12,-0.21969,0.00029,6.8953]
[1779062497986,44.14,77284.69,3.12,-0.21969,0.00029,6.8953]
[1779062498646,44.15,77291.62,3.12,-0.21771,0.00029,6.86014]
[1779062499589,44.15,77291.62,3.12,-0.21771,0.00029,6.86014]
[1779062500346,44.15,77298.01,3.12,-0.21589,0.00028,6.82752]
[1779062500729,44.15,77298.01,3.12,-0.21589,0.00028,6.82752]
[1779062500830,44.15,77301.63,3.12,-0.21487,0.00028,6.80908]
[1779062502366,44.15,77301.63,3.12,-0.21487,0.00028,6.80908]
[1779062502838,44.15,77302.03,3.12,-0.21477,0.00028,6.80718]
[1779062502877,44.15,77296.84,3.12,-0.21625,0.00028,6.83404]
[1779062503930,44.15,77296.84,3.12,-0.21625,0.00028,6.83404]
[1779062504007,44.15,77292.77,3.12,-0.21743,0.00029,6.85508]
[1779062506001,44.16,77278.96,3.12,-0.22142,0.00029,6.92595]
[1779062507264,44.16,77278.96,3.12,-0.22142,0.00029,6.92595]
[1779062507338,44.16,77277.88,3.12,-0.22175,0.00029,6.93163]
[1779062511336,44.17,77273.89,3.12,-0.22294,0.00029,6.95251]
[1779062512316,44.17,77270.63,3.12,-0.2239,0.00029,6.96926]
[1779062513313,44.18,77264.77,3.12,-0.22562,0.00029,6.99905]
[1779062516357,44.18,77268.48,3.12,-0.22457,0.00029,6.98099]
[1779062520333,44.19,77258.21,3.12,-0.22761,0.00029,7.03326]
[1779062520997,44.19,77258.21,3.12,-0.22761,0.00029,7.03326]
[1779062521301,44.19,77258.21,3.12,-0.22761,0.00029,7.03326]
[1779062521380,44.19,77245.02,3.12,-0.23151,0.0003,7.09934]
[1779062522118,44.19,77245.02,3.12,-0.23151,0.0003,7.09934]
[1779062522147,44.2,77236.25,3.12,-0.23413,0.0003,7.14308]
[1779062522925,44.2,77236.25,3.12,-0.23413,0.0003,7.14308]
[1779062522973,44.2,77236.25,3.12,-0.23413,0.0003,7.14308]
[1779062523057,44.2,77227.27,3.12,-0.23683,0.0003,7.18753]
[1779062523781,44.2,77227.27,3.12,-0.23683,0.0003,7.18753]
[1779062523811,44.2,77227.27,3.12,-0.23683,0.0003,7.18753]
[1779062524333,44.2,77227.27,3.12,-0.23683,0.0003,7.18753]
[1779062524371,44.2,77227.27,3.12,-0.23683,0.0003,7.18753]
[1779062524344,44.2,77225.06,3.12,-0.23751,0.0003,7.19855]
[1779062524795,44.2,77225.06,3.12,-0.23751,0.0003,7.19855]
[1779062524964,44.2,77225.06,3.12,-0.23751,0.0003,7.19855]
[1779062525130,44.2,77222.97,3.12,-0.23814,0.0003,7.20896]
[1779062527037,44.21,77208.35,3.12,-0.24259,0.0003,7.28059]
[1779062530412,44.21,77206.53,3.12,-0.24316,0.0003,7.28973]
[1779062531096,44.21,77206.53,3.12,-0.24316,0.0003,7.28973]
[1779062531133,44.21,77206.53,3.12,-0.24316,0.0003,7.28973]
[1779062531197,44.22,77209.81,3.12,-0.24218,0.0003,7.27412]
[1779062531792,44.22,77203.26,3.12,-0.24418,0.0003,7.30578]
[1779062533805,44.22,77203.26,3.12,-0.24418,0.0003,7.30593]
[1779062533847,44.22,77203.26,3.12,-0.24418,0.0003,7.30593]
[1779062534349,44.22,77200.59,3.12,-0.24503,0.00031,7.31924]
[1779062534687,44.22,77192.88,3.12,-0.24739,0.00031,7.35623]
[1779062536051,44.22,77192.88,3.12,-0.24739,0.00031,7.35623]
[1779062536384,44.26,77185.15,3.12,-0.24993,0.00031,7.3957]
[1779062536535,44.26,77185.15,3.12,-0.24993,0.00031,7.3957]
[1779062537377,44.26,77173.18,3.12,-0.25365,0.00031,7.45244]
[1779062538338,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062538959,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539063,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539126,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539237,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539255,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539307,44.29,77168.2,3.12,-0.25534,0.00031,7.47789]
[1779062539329,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062539424,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062539564,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062539832,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062539864,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062539893,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062540117,44.29,77166.4,3.12,-0.25591,0.00031,7.48649]
[1779062540272,44.32,77166.03,3.12,-0.25614,0.00031,7.48995]
[1779062540823,44.32,77166.03,3.12,-0.25614,0.00031,7.48995]
[1779062540894,44.32,77166.03,3.12,-0.25614,0.00031,7.48995]
[1779062541162,44.32,77166.03,3.12,-0.25614,0.00031,7.48995]
[1779062541216,44.32,77179.18,3.12,-0.25206,0.00031,7.42834]
[1779062541762,44.32,77179.18,3.12,-0.25206,0.00031,7.42834]
[1779062542044,44.32,77194.59,3.12,-0.24732,0.00031,7.35531]
[1779062543873,44.32,77220.09,3.12,-0.23958,0.0003,7.2324]
[1779062545403,44.32,77220.09,3.12,-0.23958,0.0003,7.2324]
[1779062544907,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545482,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545607,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545692,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545731,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545756,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062546380,44.32,77222.01,3.12,-0.23901,0.0003,7.22327]
[1779062545981,44.32,77216.37,3.12,-0.24071,0.0003,7.25069]
[1779062547372,44.33,77210.97,3.12,-0.24237,0.0003,7.2772]
[1779062548347,44.33,77206.96,3.12,-0.24359,0.0003,7.29674]
[1779062549315,44.33,77206.96,3.12,-0.24359,0.0003,7.29674]
[1779062549323,44.33,77201.91,3.12,-0.24514,0.0003,7.32125]
[1779062549438,44.33,77201.91,3.12,-0.24514,0.0003,7.32125]
[1779062551028,44.34,77194.62,3.12,-0.24717,0.00031,7.34526]
[1779062552112,44.34,77198.15,3.12,-0.2461,0.00031,7.32854]
[1779062552896,44.34,77198.15,3.12,-0.2461,0.00031,7.32854]
[1779062552971,44.34,77198.15,3.12,-0.2461,0.00031,7.32854]
[1779062553086,44.34,77199.73,3.12,-0.24563,0.00031,7.32113]
[1779062554258,44.34,77202.82,3.12,-0.2447,0.0003,7.30647]
[1779062555395,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062555631,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062555747,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062555924,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062556285,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062556392,44.35,77213.93,3.12,-0.24133,0.0003,7.25304]
[1779062556431,44.35,77231.49,3.12,-0.23607,0.0003,7.16768]
[1779062556952,44.35,77231.49,3.12,-0.23607,0.0003,7.16768]
[1779062556998,44.35,77231.49,3.12,-0.23607,0.0003,7.16768]
[1779062557028,44.35,77231.49,3.12,-0.23607,0.0003,7.16768]
[1779062557088,44.35,77237.79,3.12,-0.2342,0.0003,7.13677]
[1779062559192,44.35,77237.79,3.12,-0.2342,0.0003,7.13685]
[1779062559238,44.35,77237.79,3.12,-0.2342,0.0003,7.13685]
[1779062559320,44.35,77230.35,3.12,-0.23643,0.0003,7.17359]
[1779062560208,44.35,77223.88,3.12,-0.23838,0.0003,7.20539]
[1779062561544,44.36,77223.88,3.12,-0.23839,0.0003,7.20555]
[1779062561796,44.36,77223.88,3.12,-0.23839,0.0003,7.20555]
[1779062562253,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062562854,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062562887,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062562938,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062562984,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062563043,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062563058,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062563069,44.36,77222.78,3.12,-0.23873,0.0003,7.21115]
[1779062563396,44.36,77222.64,3.12,-0.23879,0.0003,7.21207]
[1779062565370,44.36,77223.51,3.12,-0.23854,0.0003,7.20807]
[1779062565411,44.36,77223.51,3.12,-0.23854,0.0003,7.20807]
[1779062565421,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062565478,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062565504,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062566151,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062566214,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062566241,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062566374,44.37,77223.38,3.12,-0.23859,0.0003,7.20886]
[1779062566426,44.37,77227.35,3.12,-0.23741,0.0003,7.18965]
[1779062567328,44.37,77223.27,3.12,-0.23864,0.0003,7.20973]
[1779062567827,44.37,77223.27,3.12,-0.23864,0.0003,7.20973]
[1779062567836,44.37,77223.27,3.12,-0.23864,0.0003,7.20973]
[1779062568417,44.37,77221.7,3.12,-0.23913,0.0003,7.21761]
[1779062569407,44.38,77218.04,3.12,-0.24025,0.0003,7.23563]
[1779062569495,44.38,77218.04,3.12,-0.24025,0.0003,7.23563]
[1779062569552,44.38,77218.04,3.12,-0.24025,0.0003,7.23563]
[1779062570392,44.38,77215.33,3.12,-0.24108,0.0003,7.24899]
[1779062571345,44.38,77223.14,3.12,-0.23874,0.0003,7.21128]
[1779062573401,44.39,77245.13,3.12,-0.23221,0.0003,7.10375]
[1779062574341,44.39,77248.55,3.12,-0.23121,0.00029,7.08705]
[1779062574484,44.39,77248.55,3.12,-0.23121,0.00029,7.08705]
[1779062575404,44.39,77250.6,3.12,-0.23062,0.00029,7.07711]
[1779062575687,44.39,77250.6,3.12,-0.23062,0.00029,7.07711]
[1779062576362,44.39,77250.6,3.12,-0.23063,0.00029,7.07733]
[1779062577463,44.4,77253.74,3.12,-0.22972,0.00029,7.06198]
[1779062578386,44.4,77264.8,3.12,-0.2265,0.00029,7.00714]
[1779062578503,44.4,77264.8,3.12,-0.2265,0.00029,7.00714]
[1779062578553,44.4,77264.8,3.12,-0.2265,0.00029,7.00714]
[1779062579314,44.43,77271.05,3.12,-0.22486,0.00029,6.97893]
[1779062580308,44.43,77271.05,3.12,-0.22486,0.00029,6.97893]
[1779062580409,44.44,77275.09,3.12,-0.2237,0.00029,6.95885]
[1779062581162,44.44,77275.09,3.12,-0.2237,0.00029,6.95885]
[1779062581875,44.44,77274.05,3.12,-0.22401,0.00029,6.96426]
[1779062583457,44.44,77280.78,3.12,-0.22209,0.00029,6.93081]
[1779062583670,44.44,77280.78,3.12,-0.22209,0.00029,6.93081]
[1779062583677,44.44,77280.78,3.12,-0.22209,0.00029,6.93081]
[1779062584449,44.44,77290.66,3.12,-0.21927,0.00029,6.88113]
[1779062586877,44.45,77287.84,3.12,-0.2201,0.00029,6.89584]
[1779062589320,44.46,77290.2,3.12,-0.21946,0.00029,6.88442]
[1779062589364,44.46,77284.81,3.12,-0.22101,0.00029,6.91189]
[1779062590391,44.46,77272.14,3.12,-0.22468,0.00029,6.97582]
[1779062591362,44.46,77262.63,3.12,-0.22745,0.00029,7.02354]
[1779062592205,44.46,77262.63,3.12,-0.22745,0.00029,7.02354]
[1779062592417,44.47,77263.75,3.12,-0.22714,0.00029,7.01823]
[1779062593476,44.47,77260.52,3.12,-0.2281,0.00029,7.03459]
[1779062594359,44.47,77256.96,3.12,-0.22916,0.00029,7.05252]
[1779062598428,44.48,77252.48,3.12,-0.23052,0.00029,7.0756]
[1779062599455,44.49,77241.69,3.12,-0.23371,0.0003,7.12898]
[1779062600436,44.49,77231.68,3.12,-0.2367,0.0003,7.1782]
[1779062601446,44.49,77239.03,3.12,-0.23452,0.0003,7.14241]
[1779062603376,44.49,77244.79,3.12,-0.23284,0.0003,7.11443]
[1779062605437,44.5,77236.82,3.12,-0.23522,0.0003,7.15388]
[1779062607430,44.5,77232.5,3.12,-0.23652,0.0003,7.17529]
[1779062608417,44.5,77232.5,3.12,-0.23652,0.0003,7.17529]
[1779062608449,44.5,77232.5,3.12,-0.23652,0.0003,7.17529]
[1779062608457,44.5,77226.02,3.12,-0.23846,0.0003,7.20702]
[1779062612180,44.51,77234.4,3.12,-0.23576,0.0003,7.1553]
[1779062613188,44.51,77240.19,3.12,-0.23405,0.0003,7.12708]
[1779062614055,44.51,77240.19,3.12,-0.23405,0.0003,7.12708]
[1779062618246,44.52,77245.17,3.12,-0.23263,0.0003,7.1035]
[1779062621712,44.53,77244.87,3.12,-0.23275,0.0003,7.10557]
[1779062622763,44.53,77244.4,3.12,-0.2329,0.0003,7.10809]
[1779062622850,44.53,77244.4,3.12,-0.2329,0.0003,7.10809]
[1779062623035,44.53,77244.4,3.12,-0.2329,0.0003,7.10809]
[1779062623264,44.53,77244.4,3.12,-0.2329,0.0003,7.10809]
[1779062623295,44.53,77255.92,3.12,-0.22953,0.00029,7.05145]
[1779062623535,44.53,77255.92,3.12,-0.22953,0.00029,7.05145]
[1779062624265,44.53,77255.92,3.12,-0.22953,0.00029,7.05148]
[1779062624970,44.53,77255.92,3.12,-0.22953,0.00029,7.05148]
[1779062624983,44.53,77255.92,3.12,-0.22953,0.00029,7.05148]
[1779062625279,44.53,77255.92,3.12,-0.22953,0.00029,7.05148]
[1779062625308,44.53,77255.92,3.12,-0.22953,0.00029,7.05148]
[1779062625324,44.53,77268.89,3.12,-0.22575,0.00029,6.9871]
[1779062627085,44.54,77269.37,3.12,-0.22562,0.00029,6.98488]
[1779062627108,44.54,77269.37,3.12,-0.22562,0.00029,6.98488]
[1779062627413,44.54,77268.65,3.12,-0.22584,0.00029,6.98863]
[1779062628361,44.54,77262.94,3.12,-0.22751,0.00029,7.01723]
[1779062629106,44.54,77262.94,3.12,-0.22751,0.00029,7.01723]
[1779062629127,44.54,77262.94,3.12,-0.22751,0.00029,7.01723]
[1779062629321,44.54,77255.44,3.12,-0.22972,0.00029,7.05465]
[1779062630419,44.54,77251.28,3.12,-0.23095,0.00029,7.07538]
[1779062631281,44.54,77251.28,3.12,-0.23095,0.00029,7.07538]
[1779062631339,44.55,77245.46,3.12,-0.23267,0.0003,7.10419]
[1779062631795,44.55,77245.46,3.12,-0.23267,0.0003,7.10419]
[1779062631872,44.55,77245.46,3.12,-0.23267,0.0003,7.10419]
[1779062632245,44.55,77245.46,3.12,-0.23267,0.0003,7.10419]
[1779062632513,44.55,77251.63,3.12,-0.23086,0.00029,7.07399]
[1779062634153,44.55,77249.94,3.12,-0.23137,0.00029,7.0825]
[1779062634429,44.55,77248.96,3.12,-0.23167,0.00029,7.08756]
[1779062634923,44.55,77248.96,3.12,-0.23167,0.00029,7.08756]
[1779062635246,44.55,77248.96,3.12,-0.23167,0.00029,7.08756]
[1779062635404,44.55,77248.96,3.12,-0.23167,0.00029,7.08756]
[1779062635465,44.55,77248.96,3.12,-0.23167,0.00029,7.08756]
[1779062635466,44.56,77248.79,3.12,-0.23174,0.00029,7.08861]
[1779062636196,44.56,77248.79,3.12,-0.23174,0.00029,7.08861]
[1779062636352,44.56,77248.79,3.12,-0.23174,0.00029,7.08861]
[1779062636461,44.56,77239.49,3.12,-0.23449,0.0003,7.13448]
[1779062637590,44.56,77239.49,3.12,-0.23451,0.0003,7.13475]
[1779062638370,44.56,77231.83,3.12,-0.2368,0.0003,7.17236]
[1779062639930,44.57,77232.05,3.12,-0.23674,0.0003,7.17147]
[1779062640038,44.57,77232.05,3.12,-0.23674,0.0003,7.17147]
[1779062640390,44.57,77232.07,3.12,-0.23675,0.0003,7.17154]
[1779062641390,44.57,77228.99,3.12,-0.23768,0.0003,7.1867]
[1779062642288,44.57,77228.99,3.12,-0.23768,0.0003,7.1867]
[1779062642343,44.57,77228.99,3.12,-0.23768,0.0003,7.1867]
[1779062642392,44.57,77228.99,3.12,-0.23768,0.0003,7.1867]
[1779062642410,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062642835,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062642977,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062643122,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062643246,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062643318,44.57,77238.1,3.12,-0.23498,0.0003,7.14246]
[1779062643409,44.57,77238.1,3.12,-0.23498,0.0003,7.14254]
[1779062644326,44.57,77238.1,3.12,-0.23498,0.0003,7.14254]
[1779062644339,44.57,77238.1,3.12,-0.23498,0.0003,7.14254]
[1779062644420,44.57,77255.83,3.12,-0.22976,0.00029,7.0554]
[1779062645424,44.58,77268.94,3.12,-0.22594,0.00029,6.99045]
[1779062646433,44.58,77260.92,3.12,-0.22829,0.00029,7.03052]
[1779062646624,44.58,77260.92,3.12,-0.22829,0.00029,7.03052]
[1779062646661,44.58,77260.92,3.12,-0.22829,0.00029,7.03052]
[1779062647440,44.58,77256.01,3.12,-0.22973,0.00029,7.05498]
[1779062647608,44.58,77256.01,3.12,-0.22973,0.00029,7.05498]
[1779062647628,44.58,77256.01,3.12,-0.22973,0.00029,7.05498]
[1779062648448,44.58,77256.18,3.12,-0.22969,0.00029,7.05426]
[1779062650760,44.58,77256.91,3.12,-0.22949,0.00029,7.05088]
[1779062650795,44.58,77256.91,3.12,-0.22949,0.00029,7.05088]
[1779062653097,44.59,77257.35,3.12,-0.22937,0.00029,7.04894]
[1779062653278,44.59,77257.35,3.12,-0.22937,0.00029,7.04894]
[1779062653295,44.59,77257.35,3.12,-0.22937,0.00029,7.04894]
[1779062653482,44.59,77257.73,3.12,-0.22927,0.00029,7.04717]
[1779062653606,44.59,77257.73,3.12,-0.22927,0.00029,7.04717]
[1779062653684,44.59,77257.73,3.12,-0.22927,0.00029,7.04717]
[1779062654489,44.59,77253.38,3.12,-0.23055,0.00029,7.06877]
[1779062654855,44.59,77253.38,3.12,-0.23055,0.00029,7.06877]
[1779062654886,44.59,77253.38,3.12,-0.23055,0.00029,7.06877]
[1779062655495,44.59,77249.82,3.12,-0.2316,0.00029,7.0864]
[1779062656505,44.59,77245.88,3.12,-0.23277,0.00029,7.10593]
[1779062657823,44.59,77244.72,3.12,-0.23312,0.0003,7.11177]
[1779062657854,44.59,77244.72,3.12,-0.23312,0.0003,7.11177]
[1779062657867,44.59,77244.72,3.12,-0.23312,0.0003,7.11177]
[1779062659464,44.6,77243.02,3.12,-0.23363,0.0003,7.12023]
[1779062659579,44.6,77243.43,3.12,-0.23352,0.0003,7.11833]
[1779062660531,44.6,77252.74,3.12,-0.23078,0.00029,7.07268]
[1779062661970,44.6,77254.02,3.12,-0.23042,0.00029,7.06653]
[1779062662004,44.6,77254.02,3.12,-0.23042,0.00029,7.06653]
[1779062662544,44.6,77258.28,3.12,-0.22917,0.00029,7.04557]
[1779062663039,44.6,77258.28,3.12,-0.22917,0.00029,7.04557]
[1779062663091,44.6,77258.28,3.12,-0.22917,0.00029,7.04557]
[1779062663985,44.6,77256.42,3.12,-0.22971,0.00029,7.05469]
[1779062664000,44.6,77256.42,3.12,-0.22971,0.00029,7.05469]
[1779062664499,44.6,77263.88,3.12,-0.22753,0.00029,7.01765]
[1779062664995,44.6,77263.88,3.12,-0.22753,0.00029,7.01765]
[1779062665026,44.6,77263.88,3.12,-0.22753,0.00029,7.01765]
[1779062665035,44.6,77269.78,3.12,-0.22582,0.00029,6.98826]
[1779062666054,44.6,77269.78,3.12,-0.22582,0.00029,6.98826]
[1779062666075,44.6,77269.78,3.12,-0.22582,0.00029,6.98826]
[1779062666093,44.6,77269.72,3.12,-0.22583,0.00029,6.98854]
[1779062667804,44.6,77269.74,3.12,-0.22583,0.00029,6.98844]
[1779062667898,44.6,77269.74,3.12,-0.22583,0.00029,6.98844]
[1779062668063,44.6,77268.75,3.12,-0.22611,0.00029,6.99333]
[1779062669117,44.6,77268.75,3.12,-0.22611,0.00029,6.99333]
[1779062669142,44.6,77268.75,3.12,-0.22611,0.00029,6.99333]
[1779062669212,44.6,77263.02,3.12,-0.22777,0.00029,7.02179]
[1779062669829,44.6,77263.02,3.12,-0.22777,0.00029,7.02179]
[1779062670453,44.6,77257.23,3.12,-0.22946,0.00029,7.05041]
[1779062672444,44.6,77257.23,3.12,-0.22946,0.00029,7.05041]
[1779062672488,44.6,77258.84,3.12,-0.22875,0.00029,7.03088]
[1779062676559,44.59,77267.26,3.12,-0.22628,0.00029,6.98879]
[1779062677451,44.59,77276.48,3.12,-0.22361,0.00029,6.94275]
[1779062678139,44.59,77272.6,3.12,-0.22473,0.00029,6.96217]
[1779062680379,44.59,77262.29,3.12,-0.22772,0.00029,7.01347]
[1779062683570,44.59,77259.95,3.12,-0.2284,0.00029,7.02495]
[1779062683639,44.59,77260.24,3.12,-0.22831,0.00029,7.02351]
[1779062685219,44.59,77260.52,3.12,-0.22822,0.00029,7.02198]
[1779062685221,44.59,77260.52,3.12,-0.22822,0.00029,7.02198]
[1779062685343,44.59,77260.52,3.12,-0.22822,0.00029,7.02198]
[1779062685378,44.59,77262.58,3.12,-0.22762,0.00029,7.01169]
[1779062686479,44.57,77265.78,3.12,-0.2266,0.00029,6.99427]
[1779062686986,44.57,77265.78,3.12,-0.2266,0.00029,6.99427]
[1779062687332,44.57,77265.78,3.12,-0.2266,0.00029,6.99427]
[1779062687422,44.55,77267.9,3.12,-0.22591,0.00029,6.98238]
[1779062692760,44.49,77266.87,3.12,-0.22589,0.00029,6.98195]
[1779062693768,44.48,77269.92,3.12,-0.22494,0.00029,6.96563]
[1779062696517,44.48,77271.64,3.12,-0.22444,0.00029,6.95693]
[1779062696571,44.48,77271.64,3.12,-0.22444,0.00029,6.95693]
[1779062697086,44.48,77270.4,3.12,-0.22479,0.00029,6.96307]
[1779062697140,44.48,77270.4,3.12,-0.22479,0.00029,6.96307]
[1779062697552,44.48,77270.4,3.12,-0.22479,0.00029,6.96307]
[1779062697187,44.47,77267.48,3.12,-0.22563,0.00029,6.97749]
[1779062697612,44.47,77267.48,3.12,-0.22563,0.00029,6.97749]
[1779062698436,44.47,77267.48,3.12,-0.22563,0.00029,6.97749]
[1779062698502,44.46,77265.2,3.12,-0.22624,0.00029,6.98789]
[1779062699225,44.46,77265.2,3.12,-0.22624,0.00029,6.98789]
[1779062699320,44.45,77262.4,3.12,-0.22699,0.00029,7.00077]
[1779062701118,44.44,77261.7,3.12,-0.22713,0.00029,7.00305]
[1779062701185,44.44,77261.7,3.12,-0.22713,0.00029,7.00305]
[1779062701323,44.42,77254.28,3.12,-0.22923,0.00029,7.03875]
[1779062702395,44.42,77248.13,3.12,-0.23103,0.0003,7.06908]
[1779062703047,44.42,77248.13,3.12,-0.23103,0.0003,7.06908]
[1779062703580,44.42,77247.99,3.12,-0.23106,0.0003,7.06958]
[1779062703678,44.42,77247.99,3.12,-0.23106,0.0003,7.06958]
[1779062703729,44.42,77247.99,3.12,-0.23106,0.0003,7.06958]
[1779062703766,44.42,77247.99,3.12,-0.23106,0.0003,7.06958]
[1779062704029,44.42,77247.99,3.12,-0.23106,0.0003,7.06958]
[1779062704279,44.42,77238.74,3.12,-0.2338,0.0003,7.11521]
[1779062704729,44.42,77238.74,3.12,-0.2338,0.0003,7.11521]
[1779062704755,44.42,77238.74,3.12,-0.2338,0.0003,7.11521]
[1779062704845,44.42,77238.68,3.12,-0.23381,0.0003,7.11541]
[1779062705644,44.42,77238.68,3.12,-0.23381,0.0003,7.11541]
[1779062705702,44.42,77238.68,3.12,-0.23381,0.0003,7.11541]
[1779062705891,44.42,77238.68,3.12,-0.23381,0.0003,7.11541]
[1779062705953,44.42,77238.68,3.12,-0.23381,0.0003,7.11541]
[1779062706532,44.42,77231.59,3.12,-0.23592,0.0003,7.15008]
[1779062708894,44.41,77221.67,3.12,-0.23888,0.0003,7.19829]
[1779062709324,44.41,77221.67,3.12,-0.23888,0.0003,7.19829]
[1779062710031,44.41,77221.67,3.12,-0.23888,0.0003,7.19829]
[1779062709991,44.41,77211.5,3.12,-0.24194,0.0003,7.24744]
[1779062710125,44.41,77211.5,3.12,-0.24194,0.0003,7.24744]
[1779062711027,44.41,77200.56,3.12,-0.24525,0.00031,7.29986]
[1779062711578,44.41,77200.56,3.12,-0.24525,0.00031,7.29986]
[1779062712031,44.41,77193.57,3.12,-0.24739,0.00031,7.33319]
[1779062712073,44.41,77193.57,3.12,-0.24739,0.00031,7.33319]
[1779062712156,44.41,77193.57,3.12,-0.24739,0.00031,7.33319]
[1779062712996,44.4,77175.63,3.12,-0.25287,0.00031,7.41715]
[1779062713481,44.4,77175.63,3.12,-0.25287,0.00031,7.41715]
[1779062713486,44.4,77175.63,3.12,-0.25287,0.00031,7.41715]
[1779062713942,44.39,77165.51,3.12,-0.256,0.00031,7.46422]
[1779062714955,44.36,77161.23,3.12,-0.2572,0.00031,7.48201]
[1779062715832,44.36,77161.23,3.12,-0.2572,0.00031,7.48201]
[1779062715851,44.36,77161.23,3.12,-0.2572,0.00031,7.48201]
[1779062716035,44.34,77159.05,3.12,-0.25779,0.00031,7.49064]
[1779062717036,44.34,77159.05,3.12,-0.25779,0.00031,7.49064]
[1779062717060,44.33,77158.73,3.12,-0.25783,0.00031,7.49132]
[1779062717945,44.33,77163.35,3.12,-0.25638,0.00031,7.46985]
[1779062721898,44.33,77162.66,3.12,-0.25659,0.00031,7.47284]
[1779062721972,44.33,77162.91,3.12,-0.2565,0.00031,7.47162]
[1779062723028,44.33,77162.91,3.12,-0.2565,0.00031,7.47162]
[1779062723063,44.33,77162.0,3.12,-0.25679,0.00031,7.4758]
[1779062723986,44.32,77163.08,3.12,-0.25644,0.00031,7.47073]
[1779062724994,44.32,77158.9,3.12,-0.25775,0.00031,7.49009]
[1779062725438,44.32,77158.9,3.12,-0.25775,0.00031,7.49009]
[1779062728018,44.32,77167.47,3.12,-0.25505,0.00031,7.44995]
[1779062729026,44.32,77171.15,3.12,-0.2539,0.00031,7.43263]
[1779062730049,44.32,77177.76,3.12,-0.25184,0.00031,7.40148]
[1779062732057,44.32,77161.15,3.12,-0.2568,0.00031,7.468]
[1779062734152,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062734222,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062734285,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062734603,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062734846,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062734866,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062735136,44.32,77157.04,3.12,-0.25809,0.00031,7.48709]
[1779062735117,44.32,77126.89,3.12,-0.26766,0.00032,7.62484]
[1779062736156,44.32,77126.89,3.12,-0.26766,0.00032,7.62484]
[1779062737127,44.32,77115.99,3.12,-0.27117,0.00032,7.67369]
[1779062738135,44.3,77109.44,3.12,-0.27321,0.00032,7.70179]
[1779062738634,44.3,77109.44,3.12,-0.27321,0.00032,7.70179]
[1779062738702,44.3,77109.44,3.12,-0.27321,0.00032,7.70179]
[1779062739110,44.3,77109.44,3.12,-0.27321,0.00032,7.70179]
[1779062739238,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062739946,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062740103,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741073,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741102,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741133,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741142,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741207,44.28,77106.23,3.12,-0.27417,0.00032,7.71475]
[1779062741235,44.28,77098.75,3.12,-0.27659,0.00033,7.7475]
[1779062741286,44.28,77098.75,3.12,-0.27659,0.00033,7.7475]
[1779062742147,44.28,77098.75,3.12,-0.27659,0.00033,7.7475]
[1779062742163,44.28,77098.75,3.12,-0.27659,0.00033,7.7475]
[1779062742197,44.28,77098.75,3.12,-0.27659,0.00033,7.7475]
[1779062742173,44.27,77098.67,3.12,-0.27659,0.00033,7.74742]
[1779062742549,44.27,77098.67,3.12,-0.27659,0.00033,7.74742]
[1779062742667,44.27,77098.67,3.12,-0.27659,0.00033,7.74742]
[1779062743181,44.26,77109.31,3.12,-0.2731,0.00032,7.7001]
[1779062744184,44.26,77112.58,3.12,-0.27203,0.00032,7.68552]
[1779062744507,44.26,77112.58,3.12,-0.27203,0.00032,7.68552]
[1779062745198,44.25,77112.92,3.12,-0.27185,0.00032,7.68296]
[1779062746479,44.23,77111.95,3.12,-0.27209,0.00032,7.68627]
[1779062746797,44.23,77111.95,3.12,-0.27209,0.00032,7.68627]
[1779062747270,44.21,77098.37,3.12,-0.27644,0.00033,7.74532]
[1779062749224,44.21,77086.84,3.12,-0.28021,0.00033,7.79551]
[1779062750704,44.2,77085.36,3.12,-0.28065,0.00033,7.80121]
[1779062750716,44.2,77085.36,3.12,-0.28065,0.00033,7.80121]
[1779062751253,44.17,77084.85,3.12,-0.28071,0.00033,7.80199]
[1779062752256,44.17,77080.29,3.12,-0.28221,0.00033,7.82168]
[1779062757277,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758163,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758176,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758184,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758187,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758205,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758287,44.11,77082.0,3.12,-0.28136,0.00033,7.81039]
[1779062758314,44.1,77081.86,3.12,-0.28135,0.00033,7.81033]
[1779062758508,44.1,77081.86,3.12,-0.28135,0.00033,7.81033]
[1779062758551,44.1,77081.86,3.12,-0.28135,0.00033,7.81033]
[1779062758674,44.1,77081.86,3.12,-0.28135,0.00033,7.81033]
[1779062758789,44.1,77081.86,3.12,-0.28135,0.00033,7.81033]
[1779062759294,44.08,77089.46,3.12,-0.2788,0.00033,7.77664]
[1779062760363,44.08,77080.88,3.12,-0.28162,0.00033,7.81381]
[1779062761191,44.08,77080.88,3.12,-0.28162,0.00033,7.81381]
[1779062761210,44.08,77080.88,3.12,-0.28162,0.00033,7.81381]
[1779062761379,44.08,77075.34,3.12,-0.28345,0.00033,7.83761]
[1779062762368,44.07,77071.64,3.12,-0.28463,0.00033,7.85283]
[1779062766131,44.02,77073.0,3.12,-0.28394,0.00033,7.84394]
[1779062766151,44.02,77073.0,3.12,-0.28394,0.00033,7.84394]
[1779062766386,44.02,77073.0,3.12,-0.28394,0.00033,7.84394]
[1779062766401,43.98,77063.37,3.12,-0.28699,0.00033,7.88289]
[1779062766759,43.98,77063.37,3.12,-0.28699,0.00033,7.88289]
[1779062766836,43.98,77063.37,3.12,-0.28699,0.00033,7.88289]
[1779062767280,43.98,77063.37,3.12,-0.28699,0.00033,7.88289]
[1779062767370,43.98,77063.37,3.12,-0.28699,0.00033,7.88289]
[1779062767715,43.98,77063.36,3.12,-0.28699,0.00033,7.88293]
[1779062767861,43.98,77063.36,3.12,-0.28699,0.00033,7.88293]
[1779062768050,43.98,77063.36,3.12,-0.28699,0.00033,7.88293]
[1779062768119,43.98,77063.36,3.12,-0.28699,0.00033,7.88293]
[1779062768292,43.98,77063.36,3.12,-0.28699,0.00033,7.88293]
[1779062768392,43.97,77053.69,3.12,-0.29023,0.00034,7.92369]
[1779062769591,43.97,77053.07,3.12,-0.29043,0.00034,7.92624]
[1779062769616,43.97,77053.07,3.12,-0.29043,0.00034,7.92624]
[1779062770136,43.97,77053.07,3.12,-0.29043,0.00034,7.92624]
[1779062770387,43.97,77048.89,3.12,-0.29184,0.00034,7.94374]
[1779062771390,43.91,77044.61,3.12,-0.29303,0.00034,7.95828]
[1779062772373,43.91,77044.61,3.12,-0.29303,0.00034,7.95828]
[1779062772738,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773092,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773242,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773273,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773285,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773323,43.91,77043.56,3.12,-0.29338,0.00034,7.96265]
[1779062773413,43.91,77044.25,3.12,-0.29315,0.00034,7.95978]
[1779062774056,43.91,77044.25,3.12,-0.29315,0.00034,7.95978]
[1779062774454,43.86,77043.37,3.12,-0.29325,0.00034,7.96101]
[1779062774565,43.86,77043.37,3.12,-0.29325,0.00034,7.96101]
[1779062775425,43.88,77026.05,3.12,-0.29922,0.00034,8.03308]
[1779062776432,43.85,77006.59,3.12,-0.30581,0.00035,8.10987]
[1779062776463,43.85,77006.59,3.12,-0.30581,0.00035,8.10987]
[1779062776496,43.85,77006.59,3.12,-0.30581,0.00035,8.10987]
[1779062777436,43.82,77007.08,3.12,-0.30552,0.00035,8.10654]
[1779062778130,43.82,77007.08,3.12,-0.30552,0.00035,8.10654]
[1779062778186,43.82,77007.08,3.12,-0.30552,0.00035,8.10654]
[1779062778442,43.8,77014.38,3.12,-0.30289,0.00034,8.07607]
[1779062779660,43.77,77012.6,3.12,-0.30341,0.00035,8.08209]
[1779062780287,43.77,77012.6,3.12,-0.30341,0.00035,8.08209]
[1779062780292,43.77,77012.6,3.12,-0.30341,0.00035,8.08209]
[1779062780307,43.77,77012.6,3.12,-0.30341,0.00035,8.08209]
[1779062780462,43.75,77012.76,3.12,-0.30325,0.00035,8.08029]
[1779062780616,43.75,77012.76,3.12,-0.30325,0.00035,8.08029]
[1779062781464,43.72,77009.44,3.12,-0.30431,0.00035,8.09244]
[1779062781528,43.72,77009.44,3.12,-0.30431,0.00035,8.09244]
[1779062782470,43.7,77003.84,3.12,-0.30615,0.00035,8.11351]
[1779062783378,43.69,77007.01,3.12,-0.305,0.00035,8.10044]
[1779062784392,43.68,77010.75,3.12,-0.30368,0.00035,8.08512]
[1779062785475,43.68,77016.42,3.12,-0.30172,0.00035,8.06228]
[1779062786429,43.68,77032.8,3.12,-0.29608,0.00034,7.99521]
[1779062787408,43.68,77032.8,3.12,-0.29608,0.00034,7.99521]
[1779062787448,43.68,77032.8,3.12,-0.29608,0.00034,7.99521]
[1779062787397,43.68,77029.42,3.12,-0.29724,0.00034,8.00915]
[1779062787641,43.68,77029.42,3.12,-0.29724,0.00034,8.00915]
[1779062787742,43.68,77029.42,3.12,-0.29724,0.00034,8.00915]
[1779062788455,43.68,77029.42,3.12,-0.29724,0.00034,8.00915]
[1779062788330,43.68,77025.98,3.12,-0.29842,0.00034,8.02332]
[1779062789340,43.68,77032.56,3.12,-0.29616,0.00034,7.99622]
[1779062790526,43.68,77041.07,3.12,-0.29326,0.00034,7.96084]
[1779062791779,43.68,77041.07,3.12,-0.29326,0.00034,7.96084]
[1779062792459,43.68,77045.08,3.12,-0.29171,0.00034,7.93328]
[1779062793441,43.68,77038.09,3.12,-0.2941,0.00034,7.96267]
[1779062793843,43.68,77038.09,3.12,-0.2941,0.00034,7.96267]
[1779062794427,43.68,77030.34,3.12,-0.29676,0.00034,7.99492]
[1779062795398,43.69,77026.14,3.12,-0.29821,0.00034,8.01228]
[1779062795947,43.69,77026.14,3.12,-0.29821,0.00034,8.01228]
[1779062795953,43.69,77026.14,3.12,-0.29821,0.00034,8.01228]
[1779062796404,43.69,77022.37,3.12,-0.29951,0.00034,8.02777]
[1779062797421,43.7,77018.97,3.12,-0.30073,0.00034,8.04219]
[1779062802446,43.73,77018.05,3.12,-0.30116,0.00034,8.04723]
[1779062802675,43.73,77017.34,3.12,-0.3014,0.00034,8.05012]
[1779062802686,43.73,77017.34,3.12,-0.3014,0.00034,8.05012]
[1779062802744,43.73,77017.34,3.12,-0.3014,0.00034,8.05012]
[1779062802828,43.73,77021.37,3.12,-0.30002,0.00034,8.03381]
[1779062804273,43.73,77025.12,3.12,-0.29873,0.00034,8.01856]
[1779062805931,43.73,77024.7,3.12,-0.29888,0.00034,8.0203]
[1779062806316,43.73,77023.33,3.12,-0.29935,0.00034,8.02591]
[1779062806693,43.73,77023.33,3.12,-0.29935,0.00034,8.02591]
[1779062807192,43.73,77023.33,3.12,-0.29935,0.00034,8.02591]
[1779062810680,43.73,77021.29,3.12,-0.30007,0.00034,8.03443]
[1779062810690,43.73,77021.29,3.12,-0.30007,0.00034,8.03443]
[1779062811476,43.73,77019.41,3.12,-0.30072,0.00034,8.04206]
[1779062812436,43.73,77022.28,3.12,-0.29973,0.00034,8.03037]
[1779062814426,43.73,77025.59,3.12,-0.29859,0.00034,8.01683]
[1779062815826,43.73,77027.47,3.12,-0.29794,0.00034,8.00912]
[1779062815879,43.73,77027.47,3.12,-0.29794,0.00034,8.00912]
[1779062816118,43.73,77027.47,3.12,-0.29794,0.00034,8.00912]
[1779062816215,43.73,77029.81,3.12,-0.29714,0.00034,7.9995]
[1779062816557,43.73,77029.81,3.12,-0.29714,0.00034,7.9995]
[1779062816998,43.73,77029.81,3.12,-0.29714,0.00034,7.9995]
[1779062817016,43.73,77029.81,3.12,-0.29714,0.00034,7.9995]
[1779062817083,43.73,77026.1,3.12,-0.29841,0.00034,8.01472]
[1779062818314,43.73,77026.1,3.12,-0.29841,0.00034,8.01472]
[1779062818352,43.73,77026.1,3.12,-0.29841,0.00034,8.01472]
[1779062818382,43.73,77024.86,3.12,-0.29883,0.00034,8.01977]
[1779062818819,43.73,77024.86,3.12,-0.29883,0.00034,8.01977]
[1779062818857,43.73,77024.86,3.12,-0.29883,0.00034,8.01977]
[1779062818861,43.73,77024.86,3.12,-0.29883,0.00034,8.01977]
[1779062818888,43.73,77024.86,3.12,-0.29883,0.00034,8.01977]
[1779062820002,43.73,77022.42,3.12,-0.29967,0.00034,8.02972]
[1779062820023,43.73,77022.42,3.12,-0.29967,0.00034,8.02972]
[1779062820084,43.73,77022.42,3.12,-0.29967,0.00034,8.02972]
[1779062820107,43.73,77022.42,3.12,-0.29967,0.00034,8.02972]
[1779062820645,43.73,77020.6,3.12,-0.3003,0.00034,8.03718]
[1779062820757,43.73,77020.6,3.12,-0.3003,0.00034,8.03719]
[1779062822389,43.73,77020.6,3.12,-0.3003,0.00034,8.03719]
[1779062822447,43.73,77020.6,3.12,-0.3003,0.00034,8.03719]
[1779062822518,43.73,77024.95,3.12,-0.29881,0.00034,8.0195]
[1779062822550,43.73,77024.95,3.12,-0.29881,0.00034,8.0195]
[1779062823046,43.73,77024.95,3.12,-0.29881,0.00034,8.0195]
[1779062823079,43.73,77024.95,3.12,-0.29881,0.00034,8.0195]
[1779062823133,43.73,77028.78,3.12,-0.2975,0.00034,8.00384]
[1779062824794,43.73,77028.78,3.12,-0.2975,0.00034,8.00384]
[1779062824804,43.73,77028.78,3.12,-0.2975,0.00034,8.00384]
[1779062824846,43.73,77024.5,3.12,-0.29897,0.00034,8.02135]
[1779062826502,43.73,77024.5,3.12,-0.29897,0.00034,8.02135]
[1779062826521,43.73,77023.84,3.12,-0.29919,0.00034,8.02401]
[1779062826541,43.73,77023.84,3.12,-0.29919,0.00034,8.02401]
[1779062828883,43.73,77026.11,3.12,-0.29841,0.00034,8.0147]
[1779062829432,43.73,77027.18,3.12,-0.29804,0.00034,8.0103]
[1779062830131,43.73,77033.2,3.12,-0.29598,0.00034,7.98552]
[1779062830975,43.73,77036.11,3.12,-0.29498,0.00034,7.97348]
[1779062833224,43.73,77031.82,3.12,-0.29645,0.00034,7.99127]
[1779062835852,43.73,77034.85,3.12,-0.29542,0.00034,7.97878]
[1779062837051,43.73,77034.85,3.12,-0.29542,0.00034,7.97878]
[1779062837065,43.73,77034.85,3.12,-0.29542,0.00034,7.97878]
[1779062837441,43.73,77034.51,3.12,-0.29554,0.00034,7.9802]
[1779062838503,43.73,77037.7,3.12,-0.29445,0.00034,7.96698]
[1779062841824,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062841858,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842041,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842082,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842130,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842239,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842363,43.73,77038.46,3.12,-0.29419,0.00034,7.96389]
[1779062842422,43.74,77039.38,3.12,-0.29388,0.00034,7.96008]
[1779062843370,43.73,77043.18,3.12,-0.29259,0.00034,7.94419]
[1779062844476,43.73,77052.32,3.12,-0.28948,0.00034,7.90562]
[1779062845403,43.73,77052.32,3.12,-0.28948,0.00034,7.90562]
[1779062845446,43.73,77052.32,3.12,-0.28948,0.00034,7.90562]
[1779062845551,43.73,77054.94,3.12,-0.28859,0.00034,7.89444]
[1779062846308,43.73,77054.94,3.12,-0.28859,0.00034,7.89444]
[1779062846339,43.73,77054.94,3.12,-0.28859,0.00034,7.89444]
[1779062846543,43.73,77051.0,3.12,-0.2899,0.00034,7.91089]
[1779062851966,43.74,77053.74,3.12,-0.28882,0.00034,7.88887]
[1779062853609,43.74,77052.44,3.12,-0.28926,0.00034,7.89442]
[1779062854454,43.74,77051.74,3.12,-0.28952,0.00034,7.89772]
[1779062857566,43.76,77056.75,3.12,-0.2879,0.00034,7.87739]
[1779062858549,43.77,77061.97,3.12,-0.28617,0.00034,7.85539]
[1779062858958,43.77,77061.97,3.12,-0.28617,0.00034,7.85539]
[1779062858996,43.77,77061.97,3.12,-0.28617,0.00034,7.85539]
[1779062859111,43.77,77061.97,3.12,-0.28617,0.00034,7.85539]
[1779062859135,43.77,77064.93,3.12,-0.28517,0.00034,7.84272]
[1779062859784,43.77,77064.93,3.12,-0.28517,0.00034,7.84272]
[1779062860541,43.77,77067.56,3.12,-0.28429,0.00034,7.83141]
[1779062861846,43.77,77069.6,3.12,-0.28361,0.00034,7.82256]
[1779062861876,43.77,77069.6,3.12,-0.28361,0.00034,7.82256]
[1779062862048,43.77,77069.6,3.12,-0.2836,0.00034,7.82254]
[1779062864056,43.76,77074.3,3.12,-0.28203,0.00033,7.80207]
[1779062865229,43.76,77074.3,3.12,-0.28203,0.00033,7.80207]
[1779062865256,43.76,77074.3,3.12,-0.28203,0.00033,7.80207]
[1779062865296,43.76,77074.3,3.12,-0.28203,0.00033,7.80207]
[1779062865487,43.76,77074.3,3.12,-0.28203,0.00033,7.80207]
[1779062865563,43.76,77077.42,3.12,-0.28099,0.00033,7.78848]
[1779062866496,43.77,77082.13,3.12,-0.27942,0.00033,7.76788]
[1779062867519,43.77,77086.18,3.12,-0.27807,0.00033,7.75008]
[1779062869477,43.77,77092.53,3.12,-0.27598,0.00033,7.72208]
[1779062870562,43.77,77089.03,3.12,-0.27714,0.00033,7.73767]
[1779062873286,43.77,77088.65,3.12,-0.27728,0.00033,7.73953]
[1779062874197,43.77,77091.17,3.12,-0.27645,0.00033,7.72844]
[1779062874211,43.77,77091.17,3.12,-0.27645,0.00033,7.72844]
[1779062874516,43.77,77094.1,3.12,-0.27549,0.00033,7.71551]
[1779062877532,43.78,77097.34,3.12,-0.27444,0.00033,7.70138]
[1779062880344,43.78,77098.18,3.12,-0.27417,0.00033,7.69764]
[1779062880443,43.78,77098.18,3.12,-0.27417,0.00033,7.69764]
[1779062880447,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062880790,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062880859,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062880876,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881019,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881140,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881243,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881363,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881418,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881555,43.78,77097.88,3.12,-0.27427,0.00033,7.69897]
[1779062881521,43.78,77079.58,3.12,-0.28033,0.00033,7.77988]
[1779062882398,43.78,77079.58,3.12,-0.28033,0.00033,7.77988]
[1779062882499,43.78,77059.82,3.12,-0.28695,0.00034,7.86544]
[1779062882790,43.78,77059.82,3.12,-0.28695,0.00034,7.86544]
[1779062882840,43.78,77059.82,3.12,-0.28695,0.00034,7.86544]
[1779062883188,43.78,77059.82,3.12,-0.28696,0.00034,7.86547]
[1779062884194,43.78,77053.74,3.12,-0.28901,0.00034,7.89131]
[1779062885119,43.78,77053.74,3.12,-0.28901,0.00034,7.89131]
[1779062885132,43.78,77053.74,3.12,-0.28901,0.00034,7.89131]
[1779062885542,43.78,77051.91,3.12,-0.28962,0.00034,7.89899]
[1779062886214,43.78,77051.91,3.12,-0.28962,0.00034,7.89899]
[1779062886447,43.78,77051.91,3.12,-0.28962,0.00034,7.89899]
[1779062886561,43.78,77051.91,3.12,-0.28962,0.00034,7.89899]
[1779062886571,43.78,77051.91,3.12,-0.28962,0.00034,7.89899]
[1779062886448,43.78,77038.91,3.12,-0.29403,0.00034,7.95351]
[1779062887215,43.78,77038.91,3.12,-0.29403,0.00034,7.95349]
[1779062887955,43.78,77038.91,3.12,-0.29403,0.00034,7.95349]
[1779062887993,43.78,77038.91,3.12,-0.29403,0.00034,7.95349]
[1779062888082,43.78,77038.91,3.12,-0.29403,0.00034,7.95349]
[1779062888116,43.78,77038.91,3.12,-0.29403,0.00034,7.95349]
[1779062888222,43.78,77027.26,3.12,-0.29802,0.00034,8.00156]
[1779062890238,43.78,77030.08,3.12,-0.29704,0.00034,7.98986]
[1779062891245,43.78,77033.64,3.12,-0.29582,0.00034,7.97514]
[1779062893524,43.77,77035.62,3.12,-0.29514,0.00034,7.96691]
[1779062893601,43.77,77035.44,3.12,-0.2952,0.00034,7.96763]
[1779062894856,43.77,77035.44,3.12,-0.2952,0.00034,7.96764]
[1779062895589,43.77,77026.15,3.12,-0.29838,0.00034,8.00584]
[1779062897606,43.77,77026.15,3.12,-0.29837,0.00034,8.00578]
[1779062897569,43.77,77029.43,3.12,-0.29724,0.00034,7.99233]
[1779062897673,43.77,77029.43,3.12,-0.29724,0.00034,7.99233]
[1779062897864,43.77,77029.43,3.12,-0.29724,0.00034,7.99233]
[1779062897942,43.77,77029.43,3.12,-0.29724,0.00034,7.99233]
[1779062898092,43.77,77029.43,3.12,-0.29724,0.00034,7.99233]
[1779062898292,43.77,77029.24,3.12,-0.29731,0.00034,7.99309]
[1779062899299,43.77,77032.59,3.12,-0.29615,0.00034,7.9792]
[1779062899618,43.77,77032.59,3.12,-0.29615,0.00034,7.9792]
[1779062900306,43.77,77038.23,3.12,-0.29422,0.00034,7.95576]
[1779062901659,43.77,77037.37,3.12,-0.29451,0.00034,7.95926]
[1779062901671,43.77,77037.37,3.12,-0.29451,0.00034,7.95926]
[1779062901673,43.77,77037.37,3.12,-0.29451,0.00034,7.95926]
[1779062902526,43.77,77035.73,3.12,-0.29506,0.00034,7.966]
[1779062902654,43.77,77035.73,3.12,-0.29506,0.00034,7.966]
[1779062902672,43.77,77035.73,3.12,-0.29506,0.00034,7.966]
[1779062903062,43.77,77035.73,3.12,-0.29506,0.00034,7.966]
[1779062903139,43.77,77035.73,3.12,-0.29506,0.00034,7.966]
[1779062903326,43.76,77035.21,3.12,-0.29523,0.00034,7.96809]
[1779062904519,43.76,77024.56,3.12,-0.29889,0.00034,8.01189]
[1779062905005,43.76,77024.56,3.12,-0.29889,0.00034,8.01189]
[1779062905615,43.77,77017.76,3.12,-0.30123,0.00034,8.03952]
[1779062908573,43.76,77024.62,3.12,-0.29886,0.00034,8.01157]
[1779062909548,43.76,77029.71,3.12,-0.29711,0.00034,7.99067]
[1779062911591,43.76,77035.16,3.12,-0.29504,0.00034,7.95722]
[1779062912536,43.76,77029.99,3.12,-0.29681,0.00034,7.97851]
[1779062913625,43.76,77019.62,3.12,-0.30037,0.00034,8.02089]
[1779062914550,43.76,77009.04,3.12,-0.30403,0.00035,8.0635]
[1779062916226,43.76,77007.41,3.12,-0.3046,0.00035,8.07003]
[1779062916522,43.76,77008.38,3.12,-0.30426,0.00035,8.06615]
[1779062917598,43.76,77003.1,3.12,-0.30609,0.00035,8.08712]
[1779062919820,43.76,77001.28,3.12,-0.30673,0.00035,8.09432]
[1779062919832,43.76,77001.28,3.12,-0.30673,0.00035,8.09432]
[1779062919897,43.76,77001.28,3.12,-0.30673,0.00035,8.09432]
[1779062920532,43.76,77006.9,3.12,-0.30477,0.00035,8.07204]
[1779062922601,43.76,77000.35,3.12,-0.30705,0.00035,8.09803]
[1779062923334,43.76,77000.35,3.12,-0.30705,0.00035,8.09803]
[1779062923347,43.76,77000.35,3.12,-0.30705,0.00035,8.09803]
[1779062923636,43.76,77000.35,3.12,-0.30705,0.00035,8.09803]
[1779062923530,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062923694,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062923971,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062924046,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062924108,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062924167,43.76,76995.6,3.12,-0.30871,0.00035,8.11671]
[1779062924476,43.76,76995.67,3.12,-0.30869,0.00035,8.11644]
[1779062925482,43.76,76993.16,3.12,-0.30957,0.00035,8.12625]
[1779062925885,43.76,76993.16,3.12,-0.30957,0.00035,8.12625]
[1779062925896,43.76,76993.16,3.12,-0.30957,0.00035,8.12625]
[1779062926491,43.76,76988.82,3.12,-0.31109,0.00035,8.14315]
[1779062927497,43.76,76984.83,3.12,-0.31249,0.00035,8.1586]
[1779062928511,43.76,76974.31,3.12,-0.3162,0.00035,8.19878]
[1779062929353,43.76,76974.31,3.12,-0.3162,0.00035,8.19878]
[1779062929518,43.76,76974.31,3.12,-0.3162,0.00035,8.19878]
[1779062929582,43.76,76974.31,3.12,-0.3162,0.00035,8.19878]
[1779062929592,43.76,76963.19,3.12,-0.32013,0.00035,8.24049]
[1779062929969,43.76,76963.19,3.12,-0.32013,0.00035,8.24049]
[1779062930519,43.77,76963.1,3.12,-0.32017,0.00035,8.2409]
[1779062931525,43.77,76956.04,3.12,-0.32269,0.00036,8.26699]
[1779062934454,43.77,76956.72,3.12,-0.32246,0.00036,8.26461]
[1779062934508,43.77,76956.72,3.12,-0.32246,0.00036,8.26461]
[1779062934585,43.77,76956.72,3.12,-0.32246,0.00036,8.26461]
[1779062934605,43.77,76956.72,3.12,-0.32246,0.00036,8.26461]
[1779062934610,43.77,76955.32,3.12,-0.32296,0.00036,8.26976]
[1779062936049,43.77,76955.32,3.12,-0.32296,0.00036,8.26979]
[1779062936561,43.77,76955.46,3.12,-0.32291,0.00036,8.26927]
[1779062937419,43.77,76955.46,3.12,-0.32291,0.00036,8.26927]
[1779062937461,43.77,76955.46,3.12,-0.32291,0.00036,8.26927]
[1779062937472,43.77,76955.46,3.12,-0.32291,0.00036,8.26927]
[1779062939075,43.77,76957.03,3.12,-0.32235,0.00036,8.26355]
[1779062939109,43.77,76957.03,3.12,-0.32235,0.00036,8.26355]
[1779062939488,43.77,76957.03,3.12,-0.32235,0.00036,8.26355]
[1779062939613,43.77,76962.6,3.12,-0.32037,0.00035,8.243]
[1779062940380,43.77,76962.6,3.12,-0.32037,0.00035,8.243]
[1779062940389,43.77,76962.6,3.12,-0.32037,0.00035,8.243]
[1779062940588,43.77,76962.37,3.12,-0.32046,0.00035,8.24386]
[1779062941595,43.77,76965.2,3.12,-0.31945,0.00035,8.23336]
[1779062942180,43.77,76965.2,3.12,-0.31945,0.00035,8.23336]
[1779062942235,43.77,76965.2,3.12,-0.31945,0.00035,8.23336]
[1779062942604,43.77,76965.2,3.12,-0.31945,0.00035,8.23336]
[1779062942641,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062942868,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062943203,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062943309,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062943331,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062943393,43.77,76977.56,3.12,-0.31509,0.00035,8.18687]
[1779062943613,43.77,76977.46,3.12,-0.31513,0.00035,8.18728]
[1779062943864,43.77,76977.46,3.12,-0.31513,0.00035,8.18728]
[1779062943998,43.77,76977.46,3.12,-0.31513,0.00035,8.18728]
[1779062944396,43.77,76977.46,3.12,-0.31513,0.00035,8.18728]
[1779062944616,43.77,76992.53,3.12,-0.30984,0.00035,8.12927]
[1779062946630,43.78,76981.8,3.12,-0.31361,0.00035,8.17083]
[1779062947637,43.78,76985.12,3.12,-0.31244,0.00035,8.15808]
[1779062948645,43.78,76982.0,3.12,-0.31354,0.00035,8.17009]
[1779062949652,43.78,76978.81,3.12,-0.31466,0.00035,8.18229]
[1779062950410,43.78,76978.81,3.12,-0.31466,0.00035,8.18229]
[1779062950658,43.78,76968.11,3.12,-0.31845,0.00035,8.22274]
[1779062951076,43.78,76968.11,3.12,-0.31845,0.00035,8.22274]
[1779062951666,43.78,76962.61,3.12,-0.3204,0.00035,8.24328]
[1779062954248,43.78,76960.92,3.12,-0.32101,0.00036,8.24962]
[1779062954266,43.78,76960.92,3.12,-0.32101,0.00036,8.24962]
[1779062954688,43.78,76961.78,3.12,-0.32071,0.00035,8.24647]
[1779062957174,43.78,76959.7,3.12,-0.32145,0.00036,8.25422]
[1779062957353,43.78,76959.7,3.12,-0.32145,0.00036,8.25422]
[1779062957369,43.78,76959.7,3.12,-0.32145,0.00036,8.25422]
[1779062957487,43.78,76959.7,3.12,-0.32145,0.00036,8.25422]
[1779062957495,43.78,76959.7,3.12,-0.32145,0.00036,8.25422]
[1779062957588,43.79,76959.92,3.12,-0.32138,0.00036,8.25345]
[1779062957708,43.79,76959.92,3.12,-0.32138,0.00036,8.25345]
[1779062957751,43.79,76955.47,3.12,-0.32296,0.00036,8.26979]
[1779062960413,43.79,76956.78,3.12,-0.32251,0.00036,8.26515]
[1779062960423,43.79,76956.78,3.12,-0.32251,0.00036,8.26515]
[1779062960514,43.79,76955.26,3.12,-0.32305,0.00036,8.27078]
[1779062962760,43.79,76961.52,3.12,-0.32083,0.00035,8.24783]
[1779062966382,43.8,76966.61,3.12,-0.31906,0.00035,8.22927]
[1779062967486,43.8,76969.61,3.12,-0.31801,0.00035,8.21817]
[1779062970321,43.81,76962.68,3.12,-0.32049,0.00035,8.24426]
[1779062973048,43.82,76964.1,3.12,-0.31983,0.00035,8.22861]
[1779062977855,43.83,76960.99,3.12,-0.32097,0.00036,8.24045]
[1779062981883,43.83,76965.32,3.12,-0.31947,0.00035,8.22478]
[1779062985126,43.84,76968.19,3.12,-0.31848,0.00035,8.21439]
[1779062990580,43.85,76968.4,3.12,-0.31844,0.00035,8.21395]
[1779062990618,43.85,76962.15,3.12,-0.32066,0.00035,8.23729]
[1779062991642,43.86,76959.42,3.12,-0.32164,0.00036,8.24745]
[1779062992288,43.86,76945.96,3.12,-0.32645,0.00036,8.29648]
[1779062994474,43.86,76945.92,3.12,-0.32647,0.00036,8.2967]
[1779062994550,43.86,76945.92,3.12,-0.32647,0.00036,8.2967]
[1779062998708,43.87,76946.21,3.12,-0.32639,0.00036,8.29595]
[1779062999624,43.87,76942.39,3.12,-0.32777,0.00036,8.30974]
[1779063001320,43.87,76940.96,3.12,-0.32829,0.00036,8.31489]
[1779063001730,43.88,76941.15,3.12,-0.32823,0.00036,8.31427]
[1779063001934,43.88,76941.15,3.12,-0.32823,0.00036,8.31427]
[1779063002050,43.88,76941.15,3.12,-0.32823,0.00036,8.31427]
[1779063002648,43.88,76941.15,3.12,-0.32823,0.00036,8.31427]
[1779063002101,43.88,76933.81,3.12,-0.33086,0.00036,8.34025]
[1779063003038,43.88,76933.81,3.12,-0.33087,0.00036,8.34033]
[1779063005454,43.88,76932.89,3.12,-0.33121,0.00036,8.34365]
[1779063005572,43.88,76932.89,3.12,-0.33121,0.00036,8.34365]
[1779063005730,43.88,76932.89,3.12,-0.33121,0.00036,8.34365]
[1779063005634,43.88,76925.68,3.12,-0.33381,0.00036,8.36879]
[1779063005827,43.88,76925.68,3.12,-0.33381,0.00036,8.36879]
[1779063006082,43.91,76921.44,3.12,-0.33542,0.00036,8.38407]
[1779063007466,43.91,76921.44,3.12,-0.33542,0.00036,8.38407]
[1779063007564,43.91,76921.44,3.12,-0.33542,0.00036,8.38407]
[1779063007670,43.91,76912.97,3.12,-0.33849,0.00036,8.41287]
[1779063007960,43.91,76912.97,3.12,-0.33849,0.00036,8.41287]
[1779063008008,43.91,76912.97,3.12,-0.33849,0.00036,8.41287]
[1779063009575,43.92,76882.48,3.12,-0.34962,0.00037,8.5123]
[1779063010265,43.92,76882.48,3.12,-0.34962,0.00037,8.5123]
[1779063010359,43.92,76882.48,3.12,-0.34962,0.00037,8.5123]
[1779063010488,43.92,76882.48,3.12,-0.34962,0.00037,8.5123]
[1779063010565,43.92,76882.48,3.12,-0.34962,0.00037,8.5123]
[1779063010613,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063010773,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063010867,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011215,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011387,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011622,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011645,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011692,43.95,76874.66,3.12,-0.35259,0.00037,8.53756]
[1779063011683,43.98,76868.08,3.12,-0.35512,0.00037,8.5586]
[1779063011758,43.98,76868.08,3.12,-0.35512,0.00037,8.5586]
[1779063012106,43.98,76868.38,3.12,-0.35501,0.00037,8.55769]
[1779063013452,43.98,76868.38,3.12,-0.35501,0.00037,8.55769]
[1779063013482,43.98,76868.38,3.12,-0.35501,0.00037,8.55769]
[1779063013614,44.0,76891.63,3.12,-0.34655,0.00036,8.4857]
[1779063014183,44.0,76891.63,3.12,-0.34655,0.00036,8.4857]
[1779063014321,44.0,76891.63,3.12,-0.34655,0.00036,8.4857]
[1779063014628,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063014861,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063014952,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063015285,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063015526,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063015629,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063015681,44.0,76901.55,3.12,-0.34294,0.00036,8.4537]
[1779063015730,44.0,76916.81,3.12,-0.33742,0.00036,8.40306]
[1779063016751,44.0,76916.81,3.12,-0.33742,0.00036,8.40306]
[1779063016769,44.0,76917.35,3.12,-0.33723,0.00036,8.40123]
[1779063017748,44.02,76934.81,3.12,-0.33099,0.00036,8.34165]
[1779063018184,44.02,76934.81,3.12,-0.33099,0.00036,8.34165]
[1779063018713,44.02,76934.81,3.12,-0.33099,0.00036,8.34165]
[1779063018748,44.02,76934.81,3.12,-0.33099,0.00036,8.34165]
[1779063018201,44.02,76931.14,3.12,-0.33231,0.00036,8.35451]
[1779063019478,44.02,76931.14,3.12,-0.33231,0.00036,8.35451]
[1779063019514,44.02,76931.14,3.12,-0.33231,0.00036,8.35451]
[1779063019526,44.02,76931.14,3.12,-0.33231,0.00036,8.35451]
[1779063019544,44.02,76931.14,3.12,-0.33231,0.00036,8.35451]
[1779063019579,44.02,76930.23,3.12,-0.33265,0.00036,8.35775]
[1779063020086,44.02,76930.23,3.12,-0.33265,0.00036,8.35775]
[1779063020494,44.02,76930.23,3.12,-0.33265,0.00036,8.35775]
[1779063020632,44.02,76916.3,3.12,-0.33767,0.00036,8.40539]
[1779063020811,44.02,76916.3,3.12,-0.33767,0.00036,8.40539]
[1779063020870,44.02,76916.3,3.12,-0.33767,0.00036,8.40539]
[1779063021146,44.02,76916.3,3.12,-0.33767,0.00036,8.40539]
[1779063021318,44.02,76916.3,3.12,-0.33767,0.00036,8.40539]
[1779063021324,44.02,76888.64,3.12,-0.34771,0.00037,8.4959]
[1779063022203,44.07,76888.64,3.12,-0.34786,0.00036,8.49726]
[1779063023208,44.08,76873.43,3.12,-0.35344,0.00037,8.54475]
[1779063024211,44.09,76872.66,3.12,-0.35376,0.00037,8.54744]
[1779063025140,44.09,76872.66,3.12,-0.35376,0.00037,8.54744]
[1779063025180,44.09,76872.66,3.12,-0.35376,0.00037,8.54744]
[1779063025559,44.09,76872.66,3.12,-0.35376,0.00037,8.54744]
[1779063025658,44.09,76872.66,3.12,-0.35376,0.00037,8.54744]
[1779063025661,44.11,76868.46,3.12,-0.35538,0.00037,8.56086]
[1779063025918,44.11,76868.46,3.12,-0.35538,0.00037,8.56086]
[1779063025960,44.11,76868.46,3.12,-0.35538,0.00037,8.56086]
[1779063026164,44.11,76868.46,3.12,-0.35538,0.00037,8.56086]
[1779063026251,44.11,76868.46,3.12,-0.35538,0.00037,8.56086]
[1779063026353,44.12,76861.41,3.12,-0.35798,0.00037,8.58205]
[1779063026996,44.12,76861.41,3.12,-0.35798,0.00037,8.58205]
[1779063027024,44.12,76861.41,3.12,-0.35798,0.00037,8.58205]
[1779063027105,44.12,76861.41,3.12,-0.35798,0.00037,8.58205]
[1779063027142,44.12,76861.41,3.12,-0.35798,0.00037,8.58205]
[1779063027237,44.12,76861.41,3.12,-0.35799,0.00037,8.58214]
[1779063028693,44.12,76861.41,3.12,-0.35799,0.00037,8.58214]
[1779063028758,44.12,76867.37,3.12,-0.35581,0.00037,8.56441]
[1779063029500,44.12,76867.37,3.12,-0.35581,0.00037,8.56441]
[1779063029597,44.12,76867.37,3.12,-0.35581,0.00037,8.56441]
[1779063029685,44.12,76867.37,3.12,-0.35581,0.00037,8.56441]
[1779063029716,44.12,76867.37,3.12,-0.35581,0.00037,8.56441]
[1779063029675,44.13,76862.71,3.12,-0.35753,0.00037,8.57842]
[1779063030388,44.13,76862.71,3.12,-0.35753,0.00037,8.57842]
[1779063030401,44.13,76862.71,3.12,-0.35753,0.00037,8.57842]
[1779063030755,44.13,76855.38,3.12,-0.36024,0.00037,8.60011]
[1779063032620,44.13,76858.71,3.12,-0.35889,0.00037,8.58014]
[1779063033640,44.14,76845.61,3.12,-0.36374,0.00037,8.61823]
[1779063034082,44.14,76845.61,3.12,-0.36374,0.00037,8.61823]
[1779063034724,44.14,76856.36,3.12,-0.35977,0.00037,8.58717]
[1779063034815,44.14,76856.36,3.12,-0.35977,0.00037,8.58717]
[1779063034827,44.14,76856.36,3.12,-0.35977,0.00037,8.58717]
[1779063036671,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063036890,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063036899,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063036929,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063037132,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063037501,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063037564,44.14,76853.83,3.12,-0.36072,0.00037,8.59468]
[1779063037665,44.14,76856.44,3.12,-0.35975,0.00037,8.58706]
[1779063038178,44.14,76856.44,3.12,-0.35975,0.00037,8.58706]
[1779063038323,44.15,76856.44,3.12,-0.35976,0.00037,8.5871]
[1779063039228,44.15,76856.44,3.12,-0.35976,0.00037,8.5871]
[1779063039430,44.15,76856.44,3.12,-0.35976,0.00037,8.5871]
[1779063039720,44.15,76856.44,3.12,-0.35976,0.00037,8.5871]
[1779063039519,44.16,76885.52,3.12,-0.34913,0.00036,8.49923]
[1779063040002,44.16,76885.52,3.12,-0.34913,0.00036,8.49923]
[1779063040343,44.18,76885.52,3.12,-0.34918,0.00036,8.49965]
[1779063041217,44.18,76885.52,3.12,-0.34918,0.00036,8.49965]
[1779063041246,44.18,76885.52,3.12,-0.34918,0.00036,8.49965]
[1779063041257,44.18,76885.52,3.12,-0.34918,0.00036,8.49965]
[1779063041348,44.18,76897.89,3.12,-0.34468,0.00036,8.46033]
[1779063042910,44.18,76899.96,3.12,-0.34393,0.00036,8.45368]
[1779063042915,44.18,76899.96,3.12,-0.34393,0.00036,8.45368]
[1779063042952,44.18,76899.96,3.12,-0.34393,0.00036,8.45368]
[1779063043707,44.18,76906.9,3.12,-0.34143,0.00036,8.43114]
[1779063044238,44.18,76906.9,3.12,-0.34143,0.00036,8.43114]
[1779063044509,44.18,76906.9,3.12,-0.34143,0.00036,8.43114]
[1779063044698,44.18,76906.9,3.12,-0.34143,0.00036,8.43114]
[1779063044725,44.18,76906.9,3.12,-0.34143,0.00036,8.43114]
[1779063044659,44.18,76914.57,3.12,-0.33866,0.00036,8.40575]
[1779063045377,44.18,76914.57,3.12,-0.33867,0.00036,8.40581]
[1779063046324,44.18,76914.57,3.12,-0.33867,0.00036,8.40581]
[1779063046374,44.18,76914.57,3.12,-0.33867,0.00036,8.40581]
[1779063047765,44.18,76915.4,3.12,-0.33838,0.00036,8.40312]
[1779063047824,44.19,76915.69,3.12,-0.33828,0.00036,8.40222]
[1779063048224,44.19,76915.69,3.12,-0.33828,0.00036,8.40222]
[1779063048231,44.19,76915.69,3.12,-0.33828,0.00036,8.40222]
[1779063048401,44.19,76921.53,3.12,-0.33618,0.00036,8.38264]
[1779063049030,44.19,76921.53,3.12,-0.33618,0.00036,8.38264]
[1779063049068,44.19,76921.53,3.12,-0.33618,0.00036,8.38264]
[1779063049426,44.19,76921.53,3.12,-0.33618,0.00036,8.38264]
[1779063049571,44.19,76927.95,3.12,-0.33389,0.00036,8.36086]
[1779063050239,44.19,76927.95,3.12,-0.33389,0.00036,8.36086]
[1779063050412,44.19,76927.95,3.12,-0.3339,0.00036,8.36094]
[1779063052357,44.2,76926.01,3.12,-0.3346,0.00036,8.36766]
[1779063052370,44.2,76926.01,3.12,-0.3346,0.00036,8.36766]
[1779063052719,44.2,76923.54,3.12,-0.33551,0.00036,8.37628]
[1779063053708,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054081,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054213,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054261,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054451,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054708,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054774,44.2,76920.09,3.12,-0.33675,0.00036,8.38802]
[1779063054728,44.2,76907.66,3.12,-0.34123,0.00036,8.4294]
[1779063054921,44.2,76907.66,3.12,-0.34123,0.00036,8.4294]
[1779063055034,44.2,76907.66,3.12,-0.34123,0.00036,8.4294]
[1779063055452,44.21,76906.78,3.12,-0.34156,0.00036,8.4324]
[1779063055899,44.21,76906.78,3.12,-0.34156,0.00036,8.4324]
[1779063055943,44.21,76906.78,3.12,-0.34156,0.00036,8.4324]
[1779063056141,44.21,76906.78,3.12,-0.34156,0.00036,8.4324]
[1779063056164,44.21,76906.78,3.12,-0.34156,0.00036,8.4324]
[1779063056459,44.21,76883.72,3.12,-0.34995,0.00036,8.5063]
[1779063057571,44.21,76880.87,3.12,-0.35099,0.00037,8.51519]
[1779063058670,44.22,76873.12,3.12,-0.35384,0.00037,8.53911]
[1779063059548,44.22,76873.12,3.12,-0.35384,0.00037,8.53911]
[1779063059599,44.22,76873.12,3.12,-0.35384,0.00037,8.53911]
[1779063059604,44.22,76866.38,3.12,-0.35631,0.00037,8.55945]
[1779063060227,44.22,76866.38,3.12,-0.35631,0.00037,8.55945]
[1779063060435,44.22,76866.38,3.12,-0.35631,0.00037,8.55945]
[1779063060622,44.22,76866.38,3.12,-0.35631,0.00037,8.55945]
[1779063060681,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061018,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061073,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061421,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061451,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061545,44.22,76858.6,3.12,-0.35918,0.00037,8.58259]
[1779063061617,44.22,76844.49,3.12,-0.3644,0.00037,8.62336]
[1779063061933,44.22,76844.49,3.12,-0.3644,0.00037,8.62336]
[1779063062650,44.22,76844.49,3.12,-0.3644,0.00037,8.62336]
[1779063062932,44.23,76845.73,3.12,-0.36395,0.00037,8.61994]
[1779063064692,44.23,76846.53,3.12,-0.36366,0.00037,8.61771]
[1779063064775,44.23,76846.53,3.12,-0.36366,0.00037,8.61771]
[1779063064735,44.23,76864.0,3.12,-0.35723,0.00037,8.56687]
[1779063065302,44.23,76864.0,3.12,-0.35723,0.00037,8.56687]
[1779063065477,44.23,76864.0,3.12,-0.35723,0.00037,8.56687]
[1779063065636,44.23,76857.57,3.12,-0.3596,0.00037,8.58592]
[1779063067574,44.24,76851.49,3.12,-0.36186,0.00037,8.60372]
[1779063069813,44.24,76849.75,3.12,-0.36251,0.00037,8.60879]
[1779063069992,44.24,76849.41,3.12,-0.36264,0.00037,8.60983]
[1779063070057,44.24,76849.41,3.12,-0.36264,0.00037,8.60983]
[1779063070598,44.24,76863.3,3.12,-0.35753,0.00037,8.56931]
[1779063071765,44.24,76863.3,3.12,-0.35753,0.00037,8.56931]
[1779063071807,44.24,76863.3,3.12,-0.35753,0.00037,8.56931]
[1779063071818,44.25,76881.22,3.12,-0.35097,0.00036,8.51499]
[1779063073807,44.25,76881.22,3.12,-0.35098,0.00036,8.51506]
[1779063073829,44.25,76879.0,3.12,-0.3518,0.00037,8.522]
[1779063073843,44.25,76879.0,3.12,-0.3518,0.00037,8.522]
[1779063074372,44.25,76879.0,3.12,-0.3518,0.00037,8.522]
[1779063074417,44.25,76879.0,3.12,-0.3518,0.00037,8.522]
[1779063074628,44.25,76880.13,3.12,-0.35139,0.00036,8.51859]
[1779063074962,44.25,76880.13,3.12,-0.35139,0.00036,8.51859]
[1779063075070,44.25,76880.13,3.12,-0.35139,0.00036,8.51859]
[1779063075733,44.25,76880.13,3.12,-0.35139,0.00036,8.51859]
[1779063075772,44.25,76880.13,3.12,-0.35139,0.00036,8.51859]
[1779063075857,44.26,76896.89,3.12,-0.3453,0.00036,8.46595]
[1779063076770,44.26,76904.15,3.12,-0.34268,0.00036,8.44256]
[1779063077016,44.26,76904.15,3.12,-0.34268,0.00036,8.44256]
[1779063077048,44.26,76904.15,3.12,-0.34268,0.00036,8.44256]
[1779063078825,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079287,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079297,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079421,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079422,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079468,44.26,76895.23,3.12,-0.34593,0.00036,8.47145]
[1779063079669,44.27,76894.76,3.12,-0.34611,0.00036,8.47306]
[1779063079923,44.27,76894.76,3.12,-0.34611,0.00036,8.47306]
[1779063079950,44.27,76894.76,3.12,-0.34611,0.00036,8.47306]
[1779063080113,44.27,76894.76,3.12,-0.34611,0.00036,8.47306]
[1779063080323,44.27,76894.76,3.12,-0.34611,0.00036,8.47306]
[1779063080670,44.27,76882.27,3.12,-0.35066,0.00036,8.51243]
[1779063081247,44.27,76882.27,3.12,-0.35066,0.00036,8.51243]
[1779063081706,44.27,76882.27,3.12,-0.35066,0.00036,8.51243]
[1779063081835,44.27,76883.7,3.12,-0.35015,0.00036,8.50808]
[1779063082814,44.28,76895.11,3.12,-0.34601,0.00036,8.47221]
[1779063083749,44.28,76895.11,3.12,-0.34601,0.00036,8.47221]
[1779063083765,44.28,76895.11,3.12,-0.34601,0.00036,8.47221]
[1779063083796,44.28,76901.02,3.12,-0.34388,0.00036,8.4533]
[1779063085704,44.28,76900.49,3.12,-0.34409,0.00036,8.45518]
[1779063086712,44.29,76911.36,3.12,-0.34017,0.00036,8.41976]
[1779063087394,44.29,76911.36,3.12,-0.34017,0.00036,8.41976]
[1779063087845,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088032,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088337,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088345,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088370,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088447,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088517,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088549,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088669,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088800,44.29,76920.83,3.12,-0.33677,0.00036,8.38828]
[1779063088840,44.29,76909.41,3.12,-0.34089,0.00036,8.42634]
[1779063090745,44.3,76906.74,3.12,-0.34187,0.00036,8.43526]
[1779063092067,44.3,76904.74,3.12,-0.34244,0.00036,8.43141]
[1779063092082,44.3,76904.74,3.12,-0.34244,0.00036,8.43141]
[1779063092201,44.3,76904.74,3.12,-0.34244,0.00036,8.43141]
[1779063092217,44.3,76904.74,3.12,-0.34244,0.00036,8.43141]
[1779063092232,44.3,76904.74,3.12,-0.34244,0.00036,8.43141]
[1779063092759,44.3,76908.31,3.12,-0.34116,0.00036,8.41979]
[1779063093766,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094100,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094130,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094235,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094282,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094332,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094343,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094370,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094380,44.3,76913.48,3.12,-0.3393,0.00036,8.4028]
[1779063094779,44.3,76918.59,3.12,-0.33747,0.00036,8.38583]
[1779063097863,44.31,76926.92,3.12,-0.33451,0.00036,8.35794]
[1779063099809,44.33,76930.9,3.12,-0.33316,0.00036,8.34512]
[1779063100867,44.34,76939.35,3.12,-0.33016,0.00036,8.31603]
[1779063101874,44.34,76948.64,3.12,-0.32688,0.00035,8.28356]
[1779063103005,44.39,76948.64,3.12,-0.32704,0.00035,8.2852]
[1779063103839,44.39,76957.1,3.12,-0.32406,0.00035,8.25519]
[1779063104340,44.39,76957.1,3.12,-0.32406,0.00035,8.25519]
[1779063104846,44.43,76961.03,3.12,-0.32282,0.00035,8.24255]
[1779063105852,44.47,76965.98,3.12,-0.32123,0.00035,8.22625]
[1779063106859,44.47,76972.1,3.12,-0.3191,0.00035,8.20401]
[1779063107100,44.47,76972.1,3.12,-0.3191,0.00035,8.20401]
[1779063107160,44.47,76972.1,3.12,-0.3191,0.00035,8.20401]
[1779063107708,44.47,76972.1,3.12,-0.3191,0.00035,8.20401]
[1779063107867,44.47,76974.4,3.12,-0.3183,0.00035,8.19555]
[1779063108895,44.48,76983.94,3.12,-0.31498,0.00035,8.16026]
[1779063109898,44.48,76983.94,3.12,-0.31498,0.00035,8.16026]
[1779063110889,44.48,76987.86,3.12,-0.31364,0.00035,8.14574]
[1779063111893,44.48,76991.32,3.12,-0.31244,0.00035,8.13268]
[1779063112901,44.49,76997.88,3.12,-0.31019,0.00035,8.10799]
[1779063113078,44.49,76997.88,3.12,-0.31019,0.00035,8.10799]
[1779063113908,44.49,77000.22,3.12,-0.30939,0.00034,8.0991]
[1779063114706,44.49,77000.22,3.12,-0.30939,0.00034,8.0991]
[1779063114932,44.49,77005.88,3.12,-0.30745,0.00034,8.07738]
[1779063116929,44.49,77011.17,3.12,-0.30564,0.00034,8.05684]
[1779063117700,44.49,77011.17,3.12,-0.30564,0.00034,8.05684]
[1779063117936,44.49,77013.7,3.12,-0.30477,0.00034,8.04699]
[1779063119761,44.49,77011.85,3.12,-0.30541,0.00034,8.05426]
[1779063119950,44.5,77010.28,3.12,-0.30595,0.00034,8.06042]
[1779063120971,44.5,77006.72,3.12,-0.30718,0.00034,8.07428]
[1779063121978,44.5,77002.06,3.12,-0.30878,0.00034,8.09232]
[1779063123987,44.5,77011.43,3.12,-0.30557,0.00034,8.05604]
[1779063125941,44.5,77008.51,3.12,-0.30657,0.00034,8.06748]
[1779063126595,44.5,77008.51,3.12,-0.30657,0.00034,8.06748]
[1779063126961,44.5,76994.56,3.12,-0.31138,0.00035,8.12106]
[1779063127910,44.5,76987.15,3.12,-0.31395,0.00035,8.1491]
[1779063128939,44.5,76987.15,3.12,-0.31395,0.00035,8.1491]
[1779063129911,44.5,76982.53,3.12,-0.31556,0.00035,8.16645]
[1779063130977,44.5,76976.23,3.12,-0.31775,0.00035,8.18984]
[1779063131875,44.5,76976.23,3.12,-0.31775,0.00035,8.18984]
[1779063131902,44.5,76976.35,3.12,-0.31771,0.00035,8.18939]
[1779063132866,44.5,76972.32,3.12,-0.31912,0.00035,8.20424]
[1779063133241,44.5,76972.32,3.12,-0.31912,0.00035,8.20424]
[1779063133278,44.5,76972.32,3.12,-0.31912,0.00035,8.20424]
[1779063133599,44.5,76963.59,3.12,-0.32218,0.00035,8.23606]
[1779063134473,44.5,76963.59,3.12,-0.32218,0.00035,8.23606]
[1779063135002,44.5,76959.13,3.12,-0.32375,0.00035,8.25213]
[1779063135994,44.5,76946.17,3.12,-0.32833,0.00035,8.29813]
[1779063136097,44.5,76946.17,3.12,-0.32833,0.00035,8.29813]
[1779063136314,44.5,76946.17,3.12,-0.32833,0.00035,8.29813]
[1779063136350,44.5,76946.17,3.12,-0.32833,0.00035,8.29813]
[1779063136452,44.5,76946.17,3.12,-0.32833,0.00035,8.29813]
[1779063136522,44.5,76947.58,3.12,-0.32783,0.00035,8.29318]
[1779063137159,44.5,76947.58,3.12,-0.32783,0.00035,8.29318]
[1779063137210,44.5,76958.47,3.12,-0.32399,0.00035,8.25457]
[1779063138265,44.5,76958.47,3.12,-0.32399,0.00035,8.25457]
[1779063138986,44.5,76958.65,3.12,-0.32392,0.00035,8.25391]
[1779063139661,44.5,76958.65,3.12,-0.32392,0.00035,8.25391]
[1779063139669,44.5,76958.65,3.12,-0.32392,0.00035,8.25391]
[1779063139854,44.5,76958.65,3.12,-0.32392,0.00035,8.25391]
[1779063139955,44.5,76965.83,3.12,-0.3214,0.00035,8.22803]
[1779063140224,44.5,76979.9,3.12,-0.31649,0.00035,8.17639]
[1779063141584,44.5,76979.9,3.12,-0.31649,0.00035,8.17639]
[1779063141651,44.5,76984.48,3.12,-0.31489,0.00035,8.15933]
[1779063145965,44.51,76985.72,3.12,-0.31447,0.00035,8.15477]
[1779063146019,44.51,76985.72,3.12,-0.31447,0.00035,8.15477]
[1779063146181,44.51,76984.69,3.12,-0.31484,0.00035,8.15877]
[1779063147458,44.51,76984.69,3.12,-0.31484,0.00035,8.15877]
[1779063147559,44.51,76984.49,3.12,-0.31492,0.00035,8.15961]
[1779063151722,44.52,76987.53,3.12,-0.31372,0.00035,8.13787]
[1779063154288,44.52,76990.55,3.12,-0.31268,0.00035,8.12664]
[1779063155595,44.53,76987.94,3.12,-0.3136,0.00035,8.13656]
[1779063156395,44.53,76980.4,3.12,-0.31622,0.00035,8.16484]
[1779063157365,44.53,76972.32,3.12,-0.31905,0.00035,8.19475]
[1779063159847,44.53,76968.36,3.12,-0.32045,0.00035,8.20934]
[1779063160759,44.53,76968.36,3.12,-0.32045,0.00035,8.20934]
[1779063162963,44.53,76968.06,3.12,-0.32056,0.00035,8.21049]
[1779063168340,44.54,76969.7,3.12,-0.32001,0.00035,8.20482]
[1779063173419,44.55,76969.78,3.12,-0.32002,0.00035,8.20485]
[1779063173492,44.55,76976.92,3.12,-0.31752,0.00035,8.17866]
[1779063174853,44.55,76980.49,3.12,-0.31629,0.00035,8.16556]
[1779063178673,44.56,76975.63,3.12,-0.31801,0.00035,8.18378]
[1779063180139,44.56,76975.63,3.12,-0.31801,0.00035,8.18378]
[1779063180931,44.56,76975.63,3.12,-0.31801,0.00035,8.18378]
[1779063180953,44.56,76969.69,3.12,-0.32009,0.00035,8.20567]
[1779063181259,44.56,76969.69,3.12,-0.32009,0.00035,8.20567]
[1779063181290,44.56,76969.69,3.12,-0.32009,0.00035,8.20567]
[1779063181530,44.56,76969.69,3.12,-0.32009,0.00035,8.20567]
[1779063181713,44.56,76969.69,3.12,-0.32009,0.00035,8.20567]
[1779063181797,44.57,76950.85,3.12,-0.32672,0.00035,8.2733]
[1779063183453,44.57,76934.13,3.12,-0.33264,0.00036,8.33138]
[1779063184851,44.57,76934.13,3.12,-0.33264,0.00036,8.33138]
[1779063184932,44.57,76937.44,3.12,-0.33147,0.00035,8.32002]
[1779063186205,44.57,76938.39,3.12,-0.33113,0.00035,8.31675]
[1779063186909,44.57,76931.56,3.12,-0.33356,0.00036,8.34014]
[1779063188030,44.57,76921.27,3.12,-0.33723,0.00036,8.37482]
[1779063188663,44.57,76921.27,3.12,-0.33723,0.00036,8.37482]
[1779063188983,44.57,76916.84,3.12,-0.33882,0.00036,8.38958]
[1779063189959,44.57,76920.93,3.12,-0.33736,0.00036,8.37606]
[1779063191035,44.57,76925.5,3.12,-0.33573,0.00036,8.36079]
[1779063192070,44.57,76925.5,3.12,-0.33573,0.00036,8.36079]
[1779063192089,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192242,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192349,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192681,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192806,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192979,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063193033,44.57,76938.44,3.12,-0.33113,0.00035,8.31678]
[1779063192995,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063193394,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063193441,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063193528,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063194235,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063194258,44.57,76950.81,3.12,-0.32676,0.00035,8.2737]
[1779063194535,44.57,76965.3,3.12,-0.32166,0.00035,8.22198]
[1779063195543,44.57,76981.76,3.12,-0.31592,0.00035,8.16165]
[1779063196553,44.57,76988.96,3.12,-0.31342,0.00035,8.13472]
[1779063198583,44.57,76992.4,3.12,-0.31223,0.00035,8.12179]
[1779063200414,44.58,76992.03,3.12,-0.31236,0.00035,8.12322]
[1779063200426,44.58,76992.03,3.12,-0.31236,0.00035,8.12322]
[1779063200494,44.58,76992.03,3.12,-0.31236,0.00035,8.12322]
[1779063200527,44.58,76992.03,3.12,-0.31236,0.00035,8.12322]
[1779063201017,44.58,76992.03,3.12,-0.31236,0.00035,8.12322]
[1779063200628,44.58,77000.39,3.12,-0.30948,0.00034,8.09146]
[1779063201784,44.58,77000.39,3.12,-0.30948,0.00034,8.09146]
[1779063201846,44.58,77000.39,3.12,-0.30948,0.00034,8.09146]
[1779063201890,44.58,76997.74,3.12,-0.3104,0.00035,8.1016]
[1779063203172,44.58,76997.74,3.12,-0.3104,0.00035,8.1016]
[1779063203601,44.58,76997.74,3.12,-0.3104,0.00035,8.1016]
[1779063203811,44.58,76997.74,3.12,-0.3104,0.00035,8.1016]
[1779063203912,44.58,76992.24,3.12,-0.3123,0.00035,8.12255]
[1779063204793,44.58,76988.92,3.12,-0.31346,0.00035,8.13514]
[1779063206962,44.58,76986.17,3.12,-0.31442,0.00035,8.14556]
[1779063208754,44.58,76986.17,3.12,-0.31442,0.00035,8.14556]
[1779063208794,44.58,76986.17,3.12,-0.31442,0.00035,8.14556]
[1779063208827,44.58,76986.17,3.12,-0.31442,0.00035,8.14556]
[1779063208833,44.59,76991.44,3.12,-0.31261,0.00035,8.12586]
[1779063211948,44.58,76992.73,3.12,-0.31216,0.00035,8.12098]
[1779063212026,44.59,76992.2,3.12,-0.31216,0.00035,8.11226]
[1779063213378,44.58,76993.55,3.12,-0.31169,0.00035,8.10714]
[1779063214065,44.59,76995.81,3.12,-0.31091,0.00035,8.09857]
[1779063215030,44.58,76999.34,3.12,-0.30969,0.00034,8.08509]
[1779063216018,44.58,77005.02,3.12,-0.30773,0.00034,8.06327]
[1779063218989,44.58,77006.2,3.12,-0.30733,0.00034,8.05873]
[1779063219026,44.59,77006.29,3.12,-0.3073,0.00034,8.0584]
[1779063221499,44.59,77006.38,3.12,-0.30727,0.00034,8.05808]
[1779063226606,44.59,77007.4,3.12,-0.30692,0.00034,8.05414]
[1779063226762,44.59,77004.3,3.12,-0.30799,0.00034,8.0661]
[1779063230789,44.59,77000.92,3.12,-0.30915,0.00034,8.0791]
[1779063235824,44.59,77002.93,3.12,-0.30847,0.00034,8.07149]
[1779063237837,44.59,77007.49,3.12,-0.3069,0.00034,8.05393]
[1779063240860,44.59,77010.35,3.12,-0.30592,0.00034,8.04287]
[1779063241868,44.59,77007.36,3.12,-0.30695,0.00034,8.05444]
[1779063242875,44.59,77000.35,3.12,-0.30936,0.00034,8.08142]
[1779063243881,44.59,77004.35,3.12,-0.30798,0.00034,8.06604]
[1779063244891,44.59,77012.22,3.12,-0.30528,0.00034,8.0355]
[1779063249922,44.59,77015.1,3.12,-0.30428,0.00034,8.02416]
[1779063250931,44.59,77018.14,3.12,-0.30324,0.00034,8.0122]
[1779063252641,44.58,77018.55,3.12,-0.3031,0.00034,8.01056]
[1779063252876,44.58,77018.55,3.12,-0.3031,0.00034,8.01056]
[1779063253104,44.58,77018.55,3.12,-0.3031,0.00034,8.01056]
[1779063252977,44.58,77031.36,3.12,-0.29873,0.00034,7.95966]
[1779063253956,44.58,77030.52,3.12,-0.29902,0.00034,7.96303]
[1779063254958,44.58,77036.13,3.12,-0.29712,0.00034,7.94049]
[1779063255853,44.58,77036.13,3.12,-0.29712,0.00034,7.94049]
[1779063255964,44.58,77034.83,3.12,-0.29756,0.00034,7.94575]
[1779063257980,44.59,77028.98,3.12,-0.29955,0.00034,7.96924]
[1779063259993,44.59,77032.89,3.12,-0.29822,0.00034,7.95358]
[1779063261104,44.58,77038.87,3.12,-0.29619,0.00034,7.92946]
[1779063263014,44.59,77043.42,3.12,-0.29466,0.00034,7.911]
[1779063265438,44.59,77042.09,3.12,-0.29511,0.00034,7.91647]
[1779063265454,44.59,77042.09,3.12,-0.29511,0.00034,7.91647]
[1779063266125,44.59,77043.42,3.12,-0.29466,0.00034,7.91108]
[1779063268058,44.59,77047.03,3.12,-0.29345,0.00034,7.89638]
[1779063269079,44.59,77051.73,3.12,-0.29188,0.00034,7.87713]
[1779063271132,44.59,77066.04,3.12,-0.28689,0.00033,7.80671]
[1779063273009,44.59,77066.04,3.12,-0.2869,0.00033,7.80676]
[1779063273115,44.59,77072.02,3.12,-0.28491,0.00033,7.78165]
[1779063273229,44.59,77072.02,3.12,-0.28491,0.00033,7.78165]
[1779063273383,44.59,77072.02,3.12,-0.28491,0.00033,7.78165]
[1779063274029,44.59,77072.02,3.12,-0.28491,0.00033,7.78165]
[1779063274141,44.59,77072.02,3.12,-0.28491,0.00033,7.78165]
[1779063274127,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274214,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274340,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274359,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274550,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274570,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274760,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063274828,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063275031,44.59,77083.94,3.12,-0.28097,0.00033,7.731]
[1779063275111,44.59,77098.55,3.12,-0.27617,0.00033,7.66782]
[1779063277022,44.59,77098.7,3.12,-0.27611,0.00033,7.66706]
[1779063277035,44.59,77098.7,3.12,-0.27611,0.00033,7.66706]
[1779063277113,44.59,77106.97,3.12,-0.27341,0.00033,7.63082]
[1779063277193,44.59,77106.97,3.12,-0.27341,0.00033,7.63082]
[1779063277215,44.59,77106.97,3.12,-0.27341,0.00033,7.63082]
[1779063278123,44.59,77108.23,3.12,-0.273,0.00033,7.62525]
[1779063278756,44.59,77108.23,3.12,-0.273,0.00033,7.62525]
[1779063278833,44.59,77108.23,3.12,-0.273,0.00033,7.62525]
[1779063278836,44.59,77108.23,3.12,-0.273,0.00033,7.62525]
[1779063279129,44.59,77108.98,3.12,-0.27276,0.00032,7.62192]
[1779063280144,44.59,77121.26,3.12,-0.26878,0.00032,7.56741]
[1779063280211,44.59,77121.26,3.12,-0.26878,0.00032,7.56741]
[1779063280230,44.59,77121.26,3.12,-0.26878,0.00032,7.56741]
[1779063281140,44.59,77121.52,3.12,-0.26869,0.00032,7.56622]
[1779063282813,44.59,77120.23,3.12,-0.26911,0.00032,7.57198]
[1779063282829,44.59,77120.23,3.12,-0.26911,0.00032,7.57198]
[1779063283155,44.59,77121.31,3.12,-0.26876,0.00032,7.56715]
[1779063284162,44.59,77124.52,3.12,-0.26772,0.00032,7.5528]
[1779063286176,44.59,77119.59,3.12,-0.26935,0.00032,7.57535]
[1779063287770,44.59,77117.24,3.12,-0.27011,0.00032,7.58578]
[1779063287857,44.59,77117.24,3.12,-0.27011,0.00032,7.58578]
[1779063288193,44.59,77124.74,3.12,-0.26769,0.00032,7.55229]
[1779063288575,44.59,77124.74,3.12,-0.26769,0.00032,7.55229]
[1779063289471,44.59,77127.34,3.12,-0.26685,0.00032,7.54063]
[1779063291213,44.6,77123.18,3.12,-0.26819,0.00032,7.55935]
[1779063292217,44.59,77116.08,3.12,-0.27048,0.00032,7.59087]
[1779063292425,44.59,77116.08,3.12,-0.27048,0.00032,7.59087]
[1779063295467,44.59,77115.5,3.12,-0.27066,0.00032,7.59336]
[1779063297363,44.59,77111.67,3.12,-0.2719,0.00032,7.61023]
[1779063299178,44.59,77111.9,3.12,-0.27182,0.00032,7.60916]
[1779063299928,44.59,77117.96,3.12,-0.26984,0.00032,7.58214]
[1779063300681,44.59,77117.96,3.12,-0.26984,0.00032,7.58214]
[1779063301168,44.59,77124.93,3.12,-0.26759,0.00032,7.55098]
[1779063302208,44.59,77122.04,3.12,-0.26852,0.00032,7.56389]
[1779063302574,44.59,77122.04,3.12,-0.26852,0.00032,7.56389]
[1779063302886,44.59,77122.04,3.12,-0.26852,0.00032,7.56389]
[1779063303169,44.59,77122.04,3.12,-0.26852,0.00032,7.56389]
[1779063302983,44.59,77127.17,3.12,-0.26687,0.00032,7.54089]
[1779063303494,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063304771,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063304807,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063304910,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063304967,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063305112,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063305172,44.59,77136.36,3.12,-0.26393,0.00032,7.49944]
[1779063305214,44.59,77132.96,3.12,-0.26501,0.00032,7.51484]
[1779063305317,44.59,77132.96,3.12,-0.26501,0.00032,7.51484]
[1779063305357,44.59,77132.96,3.12,-0.26501,0.00032,7.51484]
[1779063305367,44.59,77132.96,3.12,-0.26501,0.00032,7.51484]
[1779063305760,44.59,77130.22,3.12,-0.26589,0.00032,7.5272]
[1779063306603,44.59,77125.33,3.12,-0.26746,0.00032,7.54919]
[1779063309122,44.59,77125.33,3.12,-0.26747,0.00032,7.54921]
[1779063309223,44.58,77117.84,3.12,-0.26987,0.00032,7.58244]
[1779063310194,44.58,77117.84,3.12,-0.26987,0.00032,7.58244]
[1779063310203,44.58,77121.1,3.12,-0.26881,0.00032,7.56788]
[1779063310277,44.58,77121.1,3.12,-0.26881,0.00032,7.56788]
[1779063310347,44.58,77121.1,3.12,-0.26881,0.00032,7.56788]
[1779063310409,44.58,77121.1,3.12,-0.26881,0.00032,7.56788]
[1779063310672,44.58,77130.84,3.12,-0.26568,0.00032,7.5242]
[1779063312915,44.58,77134.74,3.12,-0.26442,0.00032,7.50648]
[1779063314032,44.58,77134.74,3.12,-0.26442,0.00032,7.50648]
[1779063314042,44.58,77134.74,3.12,-0.26442,0.00032,7.50648]
[1779063314116,44.58,77138.82,3.12,-0.26312,0.00032,7.48795]
[1779063314703,44.58,77142.28,3.12,-0.26201,0.00032,7.47221]
[1779063317730,44.58,77142.4,3.12,-0.26198,0.00032,7.47165]
[1779063317983,44.58,77142.4,3.12,-0.26198,0.00032,7.47165]
[1779063317995,44.58,77144.22,3.12,-0.2614,0.00032,7.46336]
[1779063318754,44.58,77150.09,3.12,-0.25953,0.00032,7.43648]
[1779063319342,44.58,77150.09,3.12,-0.25953,0.00032,7.43648]
[1779063319463,44.58,77150.09,3.12,-0.25953,0.00032,7.43648]
[1779063320142,44.58,77145.32,3.12,-0.26104,0.00032,7.45816]
[1779063320727,44.58,77145.32,3.12,-0.26104,0.00032,7.45816]
[1779063320747,44.58,77145.32,3.12,-0.26104,0.00032,7.45816]
[1779063320755,44.58,77144.88,3.12,-0.26118,0.00032,7.46018]
[1779063321885,44.58,77152.74,3.12,-0.25867,0.00032,7.42395]
[1779063322987,44.57,77155.79,3.12,-0.2577,0.00032,7.4098]
[1779063324640,44.57,77154.8,3.12,-0.25801,0.00032,7.4143]
[1779063324883,44.57,77154.8,3.12,-0.25801,0.00032,7.4143]
[1779063325188,44.57,77154.8,3.12,-0.25801,0.00032,7.4143]
[1779063325237,44.57,77154.8,3.12,-0.25801,0.00032,7.4143]
[1779063325257,44.57,77154.8,3.12,-0.25801,0.00032,7.4143]
[1779063325225,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325283,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325335,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325377,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325536,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325592,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325737,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325782,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325941,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063325966,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063326142,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063326182,44.57,77150.83,3.12,-0.25926,0.00032,7.43249]
[1779063326231,44.57,77131.66,3.12,-0.26534,0.00032,7.51937]
[1779063326350,44.57,77131.66,3.12,-0.26534,0.00032,7.51937]
[1779063327491,44.55,77118.08,3.12,-0.26964,0.00032,7.57933]
[1779063328719,44.55,77118.08,3.12,-0.26964,0.00032,7.57933]
[1779063328920,44.55,77113.78,3.12,-0.27101,0.00032,7.59814]
[1779063329463,44.55,77113.78,3.12,-0.27101,0.00032,7.59814]
[1779063330127,44.55,77113.78,3.12,-0.27101,0.00032,7.59814]
[1779063330210,44.55,77113.78,3.12,-0.27101,0.00032,7.59814]
[1779063330241,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330276,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330323,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330481,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330737,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330866,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330889,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063330985,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063331087,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063331119,44.54,77113.69,3.12,-0.27103,0.00032,7.59837]
[1779063331188,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331292,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331337,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331496,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331525,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331701,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331745,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331907,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063331960,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063332107,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063332129,44.54,77094.74,3.12,-0.277,0.00033,7.67044]
[1779063332208,44.54,77081.02,3.12,-0.28151,0.00033,7.72954]
[1779063332308,44.54,77081.02,3.12,-0.28151,0.00033,7.72954]
[1779063332977,44.54,77081.02,3.12,-0.28151,0.00033,7.72954]
[1779063333020,44.54,77081.02,3.12,-0.28151,0.00033,7.72954]
[1779063333248,44.54,77083.81,3.12,-0.28058,0.00033,7.71745]
[1779063334082,44.54,77083.81,3.12,-0.28058,0.00033,7.71745]
[1779063335133,44.53,77091.17,3.12,-0.27814,0.00033,7.68548]
[1779063336183,44.53,77099.19,3.12,-0.27549,0.00033,7.65039]
[1779063336982,44.53,77099.19,3.12,-0.27549,0.00033,7.65039]
[1779063337237,44.53,77101.67,3.12,-0.27468,0.00033,7.63945]
[1779063338635,44.53,77101.67,3.12,-0.27468,0.00033,7.63945]
[1779063338976,44.53,77101.67,3.12,-0.27468,0.00033,7.63945]
[1779063339054,44.53,77101.67,3.12,-0.27468,0.00033,7.63945]
[1779063339210,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063339458,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063339654,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063339874,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063340059,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063340076,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063340267,44.53,77108.69,3.12,-0.27237,0.00033,7.6084]
[1779063340179,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340364,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340480,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340529,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340616,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340648,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340676,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340713,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340879,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063340895,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063341086,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063341122,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063341146,44.53,77097.29,3.12,-0.27609,0.00033,7.6584]
[1779063341164,44.53,77094.3,3.12,-0.27707,0.00033,7.67134]
[1779063342332,44.53,77094.3,3.12,-0.27707,0.00033,7.67134]
[1779063342343,44.53,77094.3,3.12,-0.27707,0.00033,7.67134]
[1779063343200,44.52,77084.71,3.12,-0.28021,0.00033,7.71265]
[1779063344258,44.52,77079.5,3.12,-0.28193,0.00033,7.73491]
[1779063345062,44.52,77079.5,3.12,-0.28193,0.00033,7.73491]
[1779063345071,44.52,77079.5,3.12,-0.28193,0.00033,7.73491]
[1779063345144,44.52,77079.5,3.12,-0.28193,0.00033,7.73491]
[1779063345184,44.52,77079.5,3.12,-0.28193,0.00033,7.73491]
[1779063345185,44.52,77077.92,3.12,-0.28244,0.00033,7.74156]
[1779063350213,44.51,77076.02,3.12,-0.28305,0.00033,7.74938]
[1779063350276,44.51,77076.02,3.12,-0.28305,0.00033,7.74938]
[1779063350290,44.51,77078.68,3.12,-0.28216,0.00033,7.73784]
[1779063351474,44.51,77078.93,3.12,-0.28207,0.00033,7.73677]
[1779063351688,44.51,77091.11,3.12,-0.27804,0.00033,7.68419]
[1779063353424,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063353495,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063353750,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063353872,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063353891,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063354175,44.51,77092.49,3.12,-0.27758,0.00033,7.67803]
[1779063354187,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354321,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354421,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354630,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354681,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354873,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063354937,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063355038,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063355106,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063355268,44.5,77107.95,3.12,-0.27251,0.00033,7.61022]
[1779063355109,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355406,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355415,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355419,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355421,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355483,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355487,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355583,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355705,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355731,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355908,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063355948,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063356111,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063356152,44.5,77120.76,3.12,-0.26834,0.00032,7.55303]
[1779063356212,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356314,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356332,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356514,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356538,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356737,44.5,77136.77,3.12,-0.26318,0.00032,7.4806]
[1779063356754,44.5,77141.05,3.12,-0.26181,0.00032,7.46109]
[1779063358484,44.5,77141.05,3.12,-0.26181,0.00032,7.461]
[1779063358499,44.5,77141.05,3.12,-0.26181,0.00032,7.461]
[1779063358546,44.5,77141.05,3.12,-0.26181,0.00032,7.461]
[1779063358585,44.5,77141.05,3.12,-0.26181,0.00032,7.461]
[1779063358618,44.5,77141.05,3.12,-0.26181,0.00032,7.461]
[1779063358829,44.5,77144.05,3.12,-0.26084,0.00032,7.44714]
[1779063360216,44.5,77144.05,3.12,-0.26084,0.00032,7.44714]
[1779063360249,44.5,77144.05,3.12,-0.26084,0.00032,7.44714]
[1779063360364,44.49,77144.05,3.12,-0.26083,0.00032,7.44702]
[1779063360444,44.49,77144.05,3.12,-0.26083,0.00032,7.44702]
[1779063360574,44.49,77144.05,3.12,-0.26083,0.00032,7.44702]
[1779063360627,44.49,77144.05,3.12,-0.26083,0.00032,7.44702]
[1779063360727,44.49,77137.48,3.12,-0.26292,0.00032,7.47691]
[1779063361854,44.49,77124.85,3.12,-0.26697,0.00032,7.53394]
[1779063362447,44.49,77124.85,3.12,-0.26697,0.00032,7.53394]
[1779063363293,44.49,77124.85,3.12,-0.26697,0.00032,7.53394]
[1779063363249,44.49,77126.84,3.12,-0.26631,0.00032,7.52474]
[1779063364254,44.48,77139.31,3.12,-0.2623,0.00032,7.46798]
[1779063365233,44.48,77143.03,3.12,-0.26109,0.00032,7.45077]
[1779063367316,44.47,77146.0,3.12,-0.26011,0.00032,7.43664]
[1779063372296,44.45,77148.86,3.12,-0.25911,0.00032,7.42203]
[1779063376196,44.44,77155.45,3.12,-0.25696,0.00032,7.39071]
[1779063377327,44.44,77159.18,3.12,-0.25578,0.00032,7.37342]
[1779063379259,44.43,77154.64,3.12,-0.25717,0.00032,7.39382]
[1779063381292,44.43,77149.51,3.12,-0.2588,0.00032,7.41757]
[1779063386326,44.43,77151.07,3.12,-0.2583,0.00032,7.41028]
[1779063386282,44.43,77154.13,3.12,-0.25733,0.00032,7.39609]
[1779063391283,44.43,77151.8,3.12,-0.25807,0.00032,7.4069]
[1779063391285,44.43,77147.48,3.12,-0.25922,0.00032,7.41556]
[1779063394311,44.43,77150.98,3.12,-0.2581,0.00032,7.3993]
[1779063395235,44.43,77157.72,3.12,-0.25596,0.00032,7.36802]
[1779063398187,44.43,77158.37,3.12,-0.25576,0.00032,7.36506]
[1779063398214,44.43,77158.37,3.12,-0.25576,0.00032,7.36506]
[1779063398234,44.43,77158.37,3.12,-0.25576,0.00032,7.36506]
[1779063398335,44.43,77159.59,3.12,-0.25536,0.00032,7.35921]
[1779063400053,44.42,77164.94,3.12,-0.25367,0.00031,7.3341]
[1779063400628,44.42,77164.94,3.12,-0.25367,0.00031,7.3341]
[1779063401173,44.42,77168.35,3.12,-0.2526,0.00031,7.31805]
[1779063402754,44.42,77168.35,3.12,-0.25259,0.00031,7.31797]
[1779063403011,44.42,77168.35,3.12,-0.25259,0.00031,7.31797]
[1779063403184,44.42,77168.35,3.12,-0.25259,0.00031,7.31797]
[1779063403240,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063403433,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063403620,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063403690,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063403834,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063403904,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404038,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404058,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404270,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404331,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404339,44.42,77181.73,3.12,-0.24841,0.00031,7.25476]
[1779063404251,44.42,77185.85,3.12,-0.24712,0.00031,7.23504]
[1779063405053,44.42,77185.85,3.12,-0.24711,0.00031,7.23488]
[1779063408252,44.41,77194.14,3.12,-0.24452,0.00031,7.19486]
[1779063408971,44.41,77194.14,3.12,-0.24452,0.00031,7.19486]
[1779063408988,44.41,77194.14,3.12,-0.24452,0.00031,7.19486]
[1779063409283,44.41,77201.35,3.12,-0.24229,0.00031,7.15997]
[1779063410379,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063410401,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063410655,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063410832,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063411017,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063411352,44.41,77206.81,3.12,-0.2406,0.00031,7.13341]
[1779063411312,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411423,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411437,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411479,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411638,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411658,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411838,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063411866,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063412058,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063412211,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063412255,44.41,77219.46,3.12,-0.23674,0.0003,7.07162]
[1779063412292,44.4,77234.58,3.12,-0.23216,0.0003,6.99705]
[1779063414107,44.4,77240.49,3.12,-0.23037,0.0003,6.9674]
[1779063416122,44.39,77244.25,3.12,-0.22923,0.0003,6.94832]
[1779063416588,44.39,77244.25,3.12,-0.22923,0.0003,6.94832]
[1779063416623,44.39,77244.25,3.12,-0.22923,0.0003,6.94832]
[1779063416706,44.39,77244.25,3.12,-0.22923,0.0003,6.94832]
[1779063416739,44.39,77244.25,3.12,-0.22923,0.0003,6.94832]
[1779063417128,44.39,77242.42,3.12,-0.22976,0.0003,6.95723]
[1779063417582,44.39,77242.42,3.12,-0.22976,0.0003,6.95723]
[1779063417642,44.39,77242.42,3.12,-0.22976,0.0003,6.95723]
[1779063418135,44.37,77244.6,3.12,-0.229,0.0003,6.94445]
[1779063419142,44.35,77232.47,3.12,-0.23255,0.0003,7.00337]
[1779063420149,44.35,77227.51,3.12,-0.23403,0.0003,7.02766]
[1779063423080,44.35,77227.44,3.12,-0.23403,0.0003,7.02758]
[1779063423153,44.35,77227.44,3.12,-0.23403,0.0003,7.02758]
[1779063423257,44.34,77206.78,3.12,-0.2403,0.00031,7.12851]
[1779063425185,44.32,77194.07,3.12,-0.24411,0.00031,7.18839]
[1779063426192,44.32,77190.3,3.12,-0.24527,0.00031,7.20633]
[1779063427199,44.32,77193.71,3.12,-0.2442,0.00031,7.18974]
[1779063428147,44.32,77193.71,3.12,-0.2442,0.00031,7.18974]
[1779063428249,44.32,77184.63,3.12,-0.24701,0.00031,7.23316]
[1779063429913,44.32,77184.63,3.12,-0.247,0.00031,7.233]
[1779063432258,44.31,77184.16,3.12,-0.24712,0.00031,7.23492]
[1779063432320,44.31,77178.81,3.12,-0.24878,0.00031,7.26031]
[1779063434266,44.31,77165.31,3.12,-0.253,0.00032,7.32398]
[1779063437272,44.3,77172.1,3.12,-0.25084,0.00031,7.29151]
[1779063438291,44.3,77179.91,3.12,-0.24839,0.00031,7.25431]
[1779063439286,44.3,77188.26,3.12,-0.24579,0.00031,7.21431]
[1779063440714,44.3,77186.89,3.12,-0.2462,0.00031,7.22079]
[1779063441001,44.3,77186.89,3.12,-0.2462,0.00031,7.22079]
[1779063441250,44.3,77186.89,3.12,-0.2462,0.00031,7.22079]
[1779063441334,44.3,77186.89,3.12,-0.2462,0.00031,7.22079]
[1779063441352,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063441536,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063441744,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063441878,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063441960,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063441998,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063442161,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063442178,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063442366,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063442393,44.3,77193.96,3.12,-0.24401,0.00031,7.18672]
[1779063442368,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063442568,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063442603,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063442801,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063442838,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063443016,44.29,77210.83,3.12,-0.23882,0.00031,7.10482]
[1779063443314,44.29,77210.83,3.12,-0.23881,0.00031,7.10473]
[1779063444800,44.29,77211.25,3.12,-0.23868,0.00031,7.10268]
[1779063445328,44.29,77211.24,3.12,-0.23869,0.00031,7.10273]
[1779063450365,44.29,77216.68,3.12,-0.23703,0.0003,7.07616]
[1779063451370,44.29,77220.49,3.12,-0.23564,0.0003,7.04599]
[1779063456406,44.3,77222.9,3.12,-0.23493,0.0003,7.03441]
[1779063458424,44.3,77219.11,3.12,-0.23608,0.0003,7.05316]
[1779063459429,44.3,77214.97,3.12,-0.23734,0.0003,7.07349]
[1779063461979,44.3,77213.46,3.12,-0.23781,0.00031,7.08089]
[1779063467490,44.3,77211.77,3.12,-0.23832,0.00031,7.0891]
[1779063472525,44.3,77212.77,3.12,-0.23801,0.00031,7.08414]
[1779063476344,44.3,77207.43,3.12,-0.23964,0.00031,7.11013]
[1779063478352,44.3,77207.43,3.12,-0.23964,0.00031,7.11013]
[1779063479264,44.3,77209.9,3.12,-0.23888,0.00031,7.09801]
[1779063479363,44.3,77211.95,3.12,-0.23825,0.00031,7.08796]
[1779063481396,44.29,77204.59,3.12,-0.2405,0.00031,7.12376]
[1779063482418,44.29,77200.21,3.12,-0.24184,0.00031,7.14497]
[1779063484864,44.29,77198.55,3.12,-0.24235,0.00031,7.15289]
[1779063484875,44.29,77198.55,3.12,-0.24235,0.00031,7.15289]
[1779063485002,44.29,77198.55,3.12,-0.24235,0.00031,7.15289]
[1779063485113,44.29,77196.26,3.12,-0.24305,0.00031,7.16396]
[1779063487400,44.29,77196.26,3.12,-0.24305,0.00031,7.16396]
[1779063487413,44.29,77196.26,3.12,-0.24305,0.00031,7.16396]
[1779063489649,44.29,77190.78,3.12,-0.24474,0.00031,7.19019]
[1779063493001,44.29,77194.74,3.12,-0.24352,0.00031,7.17123]
[1779063493692,44.29,77194.74,3.12,-0.24352,0.00031,7.17123]
[1779063493792,44.29,77194.74,3.12,-0.24352,0.00031,7.17123]
[1779063493893,44.29,77201.18,3.12,-0.24153,0.00031,7.14011]
[1779063495039,44.29,77204.37,3.12,-0.24056,0.00031,7.12468]
[1779063495620,44.29,77204.37,3.12,-0.24056,0.00031,7.12468]
[1779063495628,44.29,77204.37,3.12,-0.24056,0.00031,7.12468]
[1779063496425,44.29,77201.11,3.12,-0.24156,0.00031,7.14058]
[1779063497428,44.29,77196.27,3.12,-0.24306,0.00031,7.16408]
[1779063500364,44.3,77202.21,3.12,-0.24123,0.00031,7.13541]
[1779063501112,44.3,77202.21,3.12,-0.24123,0.00031,7.13541]
[1779063501463,44.29,77207.57,3.12,-0.23958,0.00031,7.10926]
[1779063503368,44.29,77201.98,3.12,-0.2413,0.00031,7.13638]
[1779063505160,44.29,77200.7,3.12,-0.24168,0.00031,7.14248]
[1779063509198,44.29,77201.4,3.12,-0.24146,0.00031,7.13895]
[1779063512830,44.29,77202.1,3.12,-0.241,0.00031,7.12384]
[1779063512897,44.29,77202.1,3.12,-0.241,0.00031,7.12384]
[1779063513254,44.29,77202.1,3.12,-0.241,0.00031,7.12384]
[1779063513489,44.29,77196.32,3.12,-0.24277,0.00031,7.15171]
[1779063514362,44.29,77189.6,3.12,-0.24485,0.00031,7.18411]
[1779063515434,44.29,77185.4,3.12,-0.24615,0.00031,7.20424]
[1779063515996,44.29,77185.4,3.12,-0.24615,0.00031,7.20424]
[1779063516421,44.28,77178.73,3.12,-0.24823,0.00031,7.23608]
[1779063517392,44.28,77170.36,3.12,-0.25085,0.00031,7.27577]
[1779063519486,44.28,77169.06,3.12,-0.25125,0.00031,7.28167]
[1779063519534,44.28,77168.65,3.12,-0.25137,0.00031,7.28361]
[1779063520376,44.28,77168.65,3.12,-0.25137,0.00031,7.28361]
[1779063520473,44.28,77164.73,3.12,-0.25259,0.00032,7.30184]
[1779063522430,44.28,77164.73,3.12,-0.25259,0.00032,7.30184]
[1779063521918,44.27,77160.71,3.12,-0.25385,0.00032,7.32061]
[1779063522840,44.27,77160.71,3.12,-0.25385,0.00032,7.32061]
[1779063522894,44.27,77161.35,3.12,-0.25364,0.00032,7.31744]
[1779063527920,44.27,77159.48,3.12,-0.25421,0.00032,7.32594]
[1779063529817,44.27,77158.13,3.12,-0.25464,0.00032,7.33227]
[1779063532065,44.27,77159.18,3.12,-0.25431,0.00032,7.32732]
[1779063534346,44.27,77163.48,3.12,-0.25294,0.00032,7.30705]
[1779063535424,44.27,77163.48,3.12,-0.25294,0.00032,7.30705]
[1779063537374,44.27,77162.11,3.12,-0.25338,0.00032,7.31356]
[1779063537454,44.27,77153.5,3.12,-0.25611,0.00032,7.35396]
[1779063540304,44.27,77160.35,3.12,-0.25394,0.00032,7.32194]
[1779063541363,44.27,77165.27,3.12,-0.25239,0.00032,7.29878]
[1779063543028,44.27,77161.99,3.12,-0.25343,0.00032,7.31427]
[1779063547053,44.27,77158.91,3.12,-0.2544,0.00032,7.32875]
[1779063548501,44.27,77152.72,3.12,-0.25637,0.00032,7.3577]
[1779063549211,44.27,77152.72,3.12,-0.25637,0.00032,7.3577]
[1779063549473,44.27,77146.2,3.12,-0.25845,0.00032,7.388]
[1779063551480,44.27,77141.31,3.12,-0.26001,0.00032,7.4106]
[1779063553354,44.27,77140.99,3.12,-0.26011,0.00032,7.41203]
[1779063553429,44.27,77136.75,3.12,-0.26146,0.00032,7.43143]
[1779063558971,44.26,77134.01,3.12,-0.26233,0.00032,7.44374]
[1779063559492,44.26,77128.42,3.12,-0.26413,0.00032,7.46922]
[1779063560596,44.26,77128.35,3.12,-0.26414,0.00032,7.46936]
[1779063561074,44.26,77128.35,3.12,-0.26414,0.00032,7.46936]
[1779063562159,44.26,77124.59,3.12,-0.26535,0.00032,7.48638]
[1779063563660,44.25,77124.43,3.12,-0.26539,0.00032,7.48701]
[1779063563760,44.25,77124.43,3.12,-0.26539,0.00032,7.48701]
[1779063563845,44.25,77124.43,3.12,-0.26539,0.00032,7.48701]
[1779063564533,44.25,77124.43,3.12,-0.26539,0.00032,7.48701]
[1779063564173,44.25,77123.04,3.12,-0.26583,0.00032,7.49322]
[1779063565432,44.25,77117.05,3.12,-0.26777,0.00033,7.52022]
[1779063567195,44.25,77110.13,3.12,-0.27002,0.00033,7.55118]
[1779063568251,44.25,77104.7,3.12,-0.2718,0.00033,7.57535]
[1779063570215,44.24,77099.5,3.12,-0.27349,0.00033,7.59823]
[1779063572914,44.24,77098.36,3.12,-0.27363,0.00033,7.59184]
[1779063573237,44.24,77096.26,3.12,-0.27432,0.00033,7.601]
[1779063574443,44.23,77101.35,3.12,-0.27263,0.00033,7.5783]
[1779063575355,44.23,77106.39,3.12,-0.27096,0.00033,7.55569]
[1779063579965,44.23,77108.23,3.12,-0.27032,0.00033,7.54702]
[1779063580108,44.23,77108.23,3.12,-0.27032,0.00033,7.54702]
[1779063580116,44.23,77108.23,3.12,-0.27032,0.00033,7.54702]
[1779063580119,44.23,77108.23,3.12,-0.27032,0.00033,7.54702]
[1779063580205,44.23,77108.23,3.12,-0.27032,0.00033,7.54702]
[1779063580306,44.22,77110.36,3.12,-0.26962,0.00033,7.53741]
[1779063583643,44.22,77110.45,3.12,-0.26959,0.00033,7.53691]
[1779063584241,44.22,77110.45,3.12,-0.26959,0.00033,7.53691]
[1779063584532,44.22,77110.45,3.12,-0.26959,0.00033,7.53691]
[1779063584324,44.22,77101.91,3.12,-0.27239,0.00033,7.57508]
[1779063585428,44.22,77097.18,3.12,-0.27395,0.00033,7.59606]
[1779063586116,44.22,77097.18,3.12,-0.27395,0.00033,7.59606]
[1779063586560,44.22,77092.62,3.12,-0.27545,0.00033,7.61616]
[1779063587445,44.22,77084.6,3.12,-0.27811,0.00033,7.65128]
[1779063588506,44.22,77073.86,3.12,-0.28169,0.00033,7.69786]
[1779063589475,44.22,77071.56,3.12,-0.28245,0.00034,7.70762]
[1779063590087,44.22,77071.56,3.12,-0.28245,0.00034,7.70762]
[1779063592482,44.21,77070.68,3.12,-0.28273,0.00034,7.71119]
[1779063592488,44.21,77070.68,3.12,-0.28273,0.00034,7.71119]
[1779063592572,44.21,77069.38,3.12,-0.28317,0.00034,7.71673]
[1779063592578,44.21,77069.38,3.12,-0.28317,0.00034,7.71673]
[1779063598045,44.21,77067.77,3.12,-0.28371,0.00034,7.72361]
[1779063598269,44.21,77067.77,3.12,-0.28371,0.00034,7.72361]
[1779063598423,44.21,77061.74,3.12,-0.28574,0.00034,7.74932]
[1779063598713,44.21,77061.74,3.12,-0.28574,0.00034,7.74932]
[1779063599423,44.21,77061.74,3.12,-0.28574,0.00034,7.74932]
[1779063600380,44.21,77061.74,3.12,-0.28574,0.00034,7.74932]
[1779063600482,44.21,77057.33,3.12,-0.28722,0.00034,7.76798]
[1779063601494,44.21,77053.19,3.12,-0.28862,0.00034,7.78536]
[1779063603855,44.21,77051.83,3.12,-0.28907,0.00034,7.79094]
[1779063603884,44.21,77051.83,3.12,-0.28907,0.00034,7.79094]
[1779063604065,44.21,77051.83,3.12,-0.28907,0.00034,7.79094]
[1779063604495,44.21,77063.63,3.12,-0.28508,0.00034,7.74103]
[1779063604652,44.21,77063.63,3.12,-0.28508,0.00034,7.74103]
[1779063604880,44.21,77063.63,3.12,-0.28508,0.00034,7.74103]
[1779063605136,44.21,77063.63,3.12,-0.28508,0.00034,7.74103]
[1779063605470,44.21,77063.86,3.12,-0.285,0.00034,7.73998]
[1779063606478,44.21,77078.7,3.12,-0.28001,0.00033,7.67609]
[1779063607507,44.21,77082.3,3.12,-0.27881,0.00033,7.66044]
[1779063609887,44.21,77082.92,3.12,-0.27861,0.00033,7.65773]
[1779063609898,44.21,77082.92,3.12,-0.27861,0.00033,7.65773]
[1779063610143,44.21,77082.92,3.12,-0.27861,0.00033,7.65773]
[1779063610151,44.21,77082.92,3.12,-0.27861,0.00033,7.65773]
[1779063610551,44.21,77082.92,3.12,-0.27861,0.00033,7.65773]
[1779063610565,44.21,77081.95,3.12,-0.27893,0.00033,7.66195]
[1779063611267,44.21,77081.95,3.12,-0.27893,0.00033,7.66195]
[1779063611504,44.21,77081.95,3.12,-0.27893,0.00033,7.66195]
[1779063611577,44.21,77096.76,3.12,-0.27401,0.00033,7.59691]
[1779063613526,44.2,77115.82,3.12,-0.26773,0.00033,7.51132]
[1779063614334,44.2,77115.82,3.12,-0.26773,0.00033,7.51132]
[1779063614557,44.2,77118.42,3.12,-0.26687,0.00033,7.4994]
[1779063615365,44.2,77118.42,3.12,-0.26687,0.00033,7.4994]
[1779063615403,44.2,77118.42,3.12,-0.26687,0.00033,7.4994]
[1779063615567,44.2,77113.6,3.12,-0.26844,0.00033,7.52119]
[1779063616573,44.2,77113.6,3.12,-0.26844,0.00033,7.52119]
[1779063616625,44.2,77113.56,3.12,-0.26845,0.00033,7.52131]
[1779063616811,44.2,77113.56,3.12,-0.26845,0.00033,7.52131]
[1779063616838,44.2,77113.56,3.12,-0.26845,0.00033,7.52131]
[1779063617570,44.2,77113.01,3.12,-0.26863,0.00033,7.5237]
[1779063618563,44.19,77116.48,3.12,-0.26748,0.00033,7.5079]
[1779063618650,44.19,77116.48,3.12,-0.26748,0.00033,7.5079]
[1779063619570,44.19,77126.9,3.12,-0.26409,0.00032,7.4605]
[1779063620597,44.19,77138.7,3.12,-0.26028,0.00032,7.40626]
[1779063621845,44.2,77138.7,3.12,-0.26029,0.00032,7.40644]
[1779063621855,44.2,77138.7,3.12,-0.26029,0.00032,7.40644]
[1779063622603,44.2,77140.51,3.12,-0.25972,0.00032,7.39818]
[1779063623599,44.2,77135.23,3.12,-0.26142,0.00032,7.42258]
[1779063625523,44.2,77136.31,3.12,-0.26107,0.00032,7.41762]
[1779063625612,44.2,77136.31,3.12,-0.26108,0.00032,7.41772]
[1779063628062,44.2,77132.97,3.12,-0.26217,0.00032,7.43328]
[1779063629034,44.2,77132.97,3.12,-0.26217,0.00032,7.43328]
[1779063629220,44.2,77132.97,3.12,-0.26217,0.00032,7.43328]
[1779063629243,44.2,77132.97,3.12,-0.26217,0.00032,7.43328]
[1779063629376,44.2,77132.97,3.12,-0.26217,0.00032,7.43328]
[1779063629477,44.2,77124.94,3.12,-0.26477,0.00032,7.47011]
[1779063630647,44.21,77116.66,3.12,-0.26748,0.00033,7.50781]
[1779063631770,44.21,77116.66,3.12,-0.26748,0.00033,7.50781]
[1779063632369,44.21,77106.68,3.12,-0.27053,0.00033,7.54149]
[1779063632849,44.2,77096.56,3.12,-0.27386,0.00033,7.58656]
[1779063634383,44.2,77096.56,3.12,-0.27386,0.00033,7.58656]
[1779063634393,44.2,77096.56,3.12,-0.27386,0.00033,7.58656]
[1779063634629,44.21,77092.02,3.12,-0.27537,0.00033,7.60662]
[1779063636303,44.2,77092.67,3.12,-0.27515,0.00033,7.60375]
[1779063636534,44.2,77092.04,3.12,-0.27536,0.00033,7.60653]
[1779063636776,44.2,77092.04,3.12,-0.27536,0.00033,7.60653]
[1779063636786,44.2,77092.04,3.12,-0.27536,0.00033,7.60653]
[1779063636877,44.2,77096.27,3.12,-0.27396,0.00033,7.58783]
[1779063638065,44.2,77099.01,3.12,-0.27305,0.00033,7.57568]
[1779063639475,44.2,77099.01,3.12,-0.27305,0.00033,7.57568]
[1779063639483,44.2,77099.01,3.12,-0.27305,0.00033,7.57568]
[1779063639597,44.2,77107.54,3.12,-0.27024,0.00033,7.53758]
[1779063640570,44.2,77111.92,3.12,-0.2688,0.00033,7.5179]
[1779063641309,44.2,77111.92,3.12,-0.2688,0.00033,7.5179]
[1779063641320,44.2,77111.92,3.12,-0.2688,0.00033,7.5179]
[1779063641327,44.2,77111.92,3.12,-0.2688,0.00033,7.5179]
[1779063641410,44.2,77114.62,3.12,-0.26792,0.00033,7.50567]
[1779063644955,44.2,77113.11,3.12,-0.2684,0.00033,7.51236]
[1779063645612,44.2,77111.91,3.12,-0.26879,0.00033,7.51768]
[1779063646539,44.2,77115.15,3.12,-0.26773,0.00033,7.50306]
[1779063647102,44.2,77115.15,3.12,-0.26773,0.00033,7.50306]
[1779063647124,44.2,77115.15,3.12,-0.26773,0.00033,7.50306]
[1779063647164,44.2,77118.36,3.12,-0.26668,0.00033,7.4885]
[1779063648196,44.2,77118.36,3.12,-0.26668,0.00033,7.4885]
[1779063648542,44.2,77117.58,3.12,-0.26693,0.00033,7.49202]
[1779063649100,44.2,77117.58,3.12,-0.26693,0.00033,7.49202]
[1779063654134,44.2,77117.47,3.12,-0.26696,0.00033,7.49242]
[1779063656987,44.2,77115.81,3.12,-0.26749,0.00033,7.4998]
[1779063656995,44.2,77115.81,3.12,-0.26749,0.00033,7.4998]
[1779063657061,44.2,77115.81,3.12,-0.26749,0.00033,7.4998]
[1779063657110,44.2,77116.6,3.12,-0.26724,0.00033,7.49623]
[1779063657888,44.2,77116.6,3.12,-0.26724,0.00033,7.49623]
[1779063658477,44.2,77116.6,3.12,-0.26724,0.00033,7.49623]
[1779063658609,44.19,77124.46,3.12,-0.26467,0.00032,7.46043]
[1779063659569,44.19,77128.84,3.12,-0.26325,0.00032,7.44038]
[1779063663878,44.19,77123.45,3.12,-0.265,0.00033,7.46504]
[1779063665448,44.19,77119.22,3.12,-0.26637,0.00033,7.48426]
[1779063667909,44.19,77127.05,3.12,-0.26382,0.00032,7.44852]
[1779063668917,44.19,77131.06,3.12,-0.26252,0.00032,7.43016]
[1779063670376,44.19,77125.7,3.12,-0.26427,0.00032,7.4548]
[1779063672380,44.2,77135.68,3.12,-0.26104,0.00032,7.40906]
[1779063673270,44.2,77138.93,3.12,-0.26,0.00032,7.39416]
[1779063674333,44.2,77138.93,3.12,-0.26,0.00032,7.39416]
[1779063674744,44.2,77136.58,3.12,-0.26077,0.00032,7.40511]
[1779063674782,44.2,77136.58,3.12,-0.26077,0.00032,7.40511]
[1779063675022,44.2,77136.58,3.12,-0.26077,0.00032,7.40511]
[1779063675067,44.2,77144.71,3.12,-0.25816,0.00032,7.36753]
[1779063676521,44.2,77148.38,3.12,-0.25699,0.00032,7.35052]
[1779063678748,44.2,77148.22,3.12,-0.25705,0.00032,7.35146]
[1779063678984,44.21,77148.03,3.12,-0.25712,0.00032,7.35244]
[1779063684317,44.21,77146.21,3.12,-0.25773,0.00032,7.3613]
[1779063684629,44.21,77139.73,3.12,-0.25981,0.00032,7.39144]
[1779063688555,44.21,77139.22,3.12,-0.25999,0.00032,7.39393]
[1779063688646,44.21,77139.25,3.12,-0.25998,0.00032,7.39383]
[1779063689582,44.22,77133.96,3.12,-0.26169,0.00032,7.41827]
[1779063690689,44.22,77129.84,3.12,-0.26302,0.00032,7.43726]
[1779063691633,44.22,77129.84,3.12,-0.26302,0.00032,7.43726]
[1779063693088,44.22,77134.35,3.12,-0.26136,0.00032,7.40547]
[1779063694094,44.22,77138.49,3.12,-0.26003,0.00032,7.38651]
[1779063695726,44.22,77140.74,3.12,-0.25932,0.00032,7.37625]
[1779063696693,44.23,77146.24,3.12,-0.25756,0.00032,7.35081]
[1779063697289,44.23,77146.24,3.12,-0.25756,0.00032,7.35081]
[1779063697486,44.23,77146.24,3.12,-0.25756,0.00032,7.35081]
[1779063697589,44.23,77154.2,3.12,-0.25502,0.00032,7.31368]
[1779063697783,44.23,77154.2,3.12,-0.25502,0.00032,7.31368]
[1779063698508,44.23,77170.32,3.12,-0.24991,0.00032,7.23765]
[1779063699340,44.23,77170.32,3.12,-0.24991,0.00032,7.23765]
[1779063699346,44.23,77170.32,3.12,-0.24991,0.00032,7.23765]
[1779063699364,44.23,77179.62,3.12,-0.247,0.00031,7.19338]
[1779063700394,44.23,77179.62,3.12,-0.247,0.00031,7.19338]
[1779063700679,44.23,77174.31,3.12,-0.24867,0.00031,7.21892]
[1779063705680,44.24,77172.4,3.12,-0.24931,0.00031,7.22854]
[1779063706255,44.24,77170.4,3.12,-0.24995,0.00032,7.23821]
[1779063706268,44.24,77170.4,3.12,-0.24995,0.00032,7.23821]
[1779063706408,44.24,77170.4,3.12,-0.24995,0.00032,7.23821]
[1779063707983,44.24,77167.47,3.12,-0.25089,0.00032,7.25242]
[1779063708194,44.25,77155.74,3.12,-0.25462,0.00032,7.30781]
[1779063709201,44.25,77150.02,3.12,-0.25645,0.00032,7.33463]
[1779063711472,44.25,77145.38,3.12,-0.25794,0.00032,7.35633]
[1779063713231,44.25,77138.65,3.12,-0.2601,0.00032,7.38752]
[1779063714723,44.25,77138.65,3.12,-0.2601,0.00032,7.38752]
[1779063714732,44.25,77138.65,3.12,-0.2601,0.00032,7.3875]
[1779063716172,44.25,77138.36,3.12,-0.26019,0.00032,7.38884]
[1779063716180,44.25,77138.36,3.12,-0.26019,0.00032,7.38884]
[1779063716271,44.25,77134.52,3.12,-0.26143,0.00032,7.40654]
[1779063718226,44.25,77134.37,3.12,-0.26148,0.00032,7.4072]
[1779063718236,44.25,77134.37,3.12,-0.26148,0.00032,7.4072]
[1779063718686,44.25,77137.13,3.12,-0.26059,0.00032,7.39446]
[1779063723368,44.25,77139.27,3.12,-0.25989,0.00032,7.3845]
[1779063723398,44.25,77139.27,3.12,-0.25989,0.00032,7.3845]
[1779063723438,44.25,77138.66,3.12,-0.26009,0.00032,7.38732]
[1779063726066,44.24,77136.12,3.12,-0.2609,0.00032,7.39901]
[1779063726324,44.24,77134.02,3.12,-0.26158,0.00032,7.40866]
[1779063728687,44.24,77132.23,3.12,-0.26216,0.00032,7.41685]
[1779063728740,44.24,77133.04,3.12,-0.26189,0.00032,7.4131]
[1779063728906,44.24,77133.04,3.12,-0.26189,0.00032,7.4131]
[1779063729344,44.24,77133.04,3.12,-0.26189,0.00032,7.41307]
[1779063731027,44.24,77134.77,3.12,-0.26133,0.00032,7.40509]
[1779063731371,44.24,77134.77,3.12,-0.26133,0.00032,7.40509]
[1779063731729,44.24,77136.89,3.12,-0.26064,0.00032,7.3953]
[1779063732284,44.24,77136.89,3.12,-0.26064,0.00032,7.3953]
[1779063732424,44.24,77136.89,3.12,-0.26064,0.00032,7.3953]
[1779063732433,44.24,77144.07,3.12,-0.25833,0.00032,7.36205]
[1779063734614,44.24,77141.46,3.12,-0.25917,0.00032,7.37418]
[1779063734673,44.24,77141.46,3.12,-0.25917,0.00032,7.37418]
[1779063734694,44.24,77129.59,3.12,-0.263,0.00032,7.42886]
[1779063736693,44.24,77117.75,3.12,-0.26686,0.00033,7.48281]
[1779063738821,44.24,77115.5,3.12,-0.26759,0.00033,7.49293]
[1779063739684,44.24,77115.5,3.12,-0.26759,0.00033,7.49293]
[1779063739698,44.24,77115.5,3.12,-0.26759,0.00033,7.49293]
[1779063739700,44.24,77115.5,3.12,-0.26759,0.00033,7.49293]
[1779063739703,44.24,77108.32,3.12,-0.26994,0.00033,7.52527]
[1779063739879,44.24,77108.32,3.12,-0.26994,0.00033,7.52527]
[1779063740707,44.24,77105.27,3.12,-0.27094,0.00033,7.53892]
[1779063740871,44.24,77105.27,3.12,-0.27094,0.00033,7.53892]
[1779063741762,44.24,77095.16,3.12,-0.27428,0.00033,7.58383]
[1779063742699,44.24,77095.16,3.12,-0.27428,0.00033,7.58383]
[1779063742739,44.24,77095.16,3.12,-0.27428,0.00033,7.58383]
[1779063742745,44.24,77088.34,3.12,-0.27654,0.00033,7.61381]
[1779063744289,44.24,77088.54,3.12,-0.27647,0.00033,7.61293]
[1779063744496,44.24,77088.54,3.12,-0.27647,0.00033,7.61293]
[1779063744505,44.24,77088.54,3.12,-0.27647,0.00033,7.61293]
[1779063744713,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063744805,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745040,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745137,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745287,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745385,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745745,44.24,77102.45,3.12,-0.27186,0.00033,7.55133]
[1779063745487,44.24,77123.23,3.12,-0.26504,0.00033,7.45753]
[1779063746465,44.23,77123.32,3.12,-0.265,0.00033,7.45695]
[1779063747472,44.23,77142.6,3.12,-0.25876,0.00032,7.36814]
[1779063748486,44.23,77148.8,3.12,-0.25676,0.00032,7.3392]
[1779063749638,44.23,77141.94,3.12,-0.25896,0.00032,7.37108]
[1779063750398,44.23,77141.94,3.12,-0.25896,0.00032,7.37108]
[1779063750408,44.23,77141.94,3.12,-0.25896,0.00032,7.37108]
[1779063750752,44.23,77141.94,3.12,-0.25896,0.00032,7.37108]
[1779063750763,44.23,77141.94,3.12,-0.25896,0.00032,7.37108]
[1779063750702,44.23,77138.79,3.12,-0.25997,0.00032,7.38563]
[1779063751684,44.23,77138.79,3.12,-0.25997,0.00032,7.38563]
[1779063751690,44.23,77138.79,3.12,-0.25997,0.00032,7.38563]
[1779063751751,44.23,77138.79,3.12,-0.25997,0.00032,7.38563]
[1779063751759,44.23,77138.27,3.12,-0.25991,0.00032,7.37659]
[1779063752163,44.23,77138.27,3.12,-0.25991,0.00032,7.37659]
[1779063754785,44.23,77135.99,3.12,-0.26064,0.00032,7.38708]
[1779063754878,44.23,77138.01,3.12,-0.25998,0.00032,7.37763]
[1779063755185,44.23,77138.01,3.12,-0.25998,0.00032,7.37763]
[1779063755528,44.23,77136.98,3.12,-0.26031,0.00032,7.38241]
[1779063756536,44.23,77131.95,3.12,-0.26195,0.00032,7.40566]
[1779063757760,44.23,77131.95,3.12,-0.26195,0.00032,7.40566]
[1779063757542,44.23,77128.84,3.12,-0.26296,0.00032,7.41999]
[1779063758159,44.23,77128.84,3.12,-0.26296,0.00032,7.41999]
[1779063760705,44.23,77136.37,3.12,-0.26053,0.00032,7.38555]
[1779063761163,44.23,77136.37,3.12,-0.26053,0.00032,7.38555]
[1779063761571,44.23,77136.37,3.12,-0.26054,0.00032,7.38567]
[1779063764591,44.24,77132.51,3.12,-0.26182,0.00032,7.40387]
[1779063769625,44.25,77132.79,3.12,-0.26177,0.00032,7.40322]
[1779063770678,44.25,77128.66,3.12,-0.26312,0.00032,7.4223]
[1779063773436,44.25,77126.24,3.12,-0.26392,0.00032,7.43358]
[1779063777682,44.26,77123.13,3.12,-0.26496,0.00033,7.44822]
[1779063778689,44.26,77120.18,3.12,-0.26593,0.00033,7.4617]
[1779063779698,44.26,77113.49,3.12,-0.26812,0.00033,7.49202]
[1779063783724,44.26,77118.39,3.12,-0.26652,0.00033,7.46992]
[1779063785684,44.26,77119.03,3.12,-0.26631,0.00033,7.46701]
[1779063785764,44.26,77105.85,3.12,-0.27063,0.00033,7.52633]
[1779063786250,44.26,77105.85,3.12,-0.27063,0.00033,7.52633]
[1779063786299,44.26,77105.85,3.12,-0.27063,0.00033,7.52633]
[1779063786690,44.26,77105.85,3.12,-0.27063,0.00033,7.52633]
[1779063786749,44.26,77105.67,3.12,-0.27068,0.00033,7.52711]
[1779063788796,44.26,77122.94,3.12,-0.26503,0.00033,7.44912]
[1779063790381,44.26,77122.94,3.12,-0.26503,0.00033,7.44912]
[1779063790462,44.26,77122.94,3.12,-0.26503,0.00033,7.44912]
[1779063790782,44.26,77124.67,3.12,-0.26446,0.00033,7.44125]
[1779063792394,44.26,77124.8,3.12,-0.26442,0.00033,7.44068]
[1779063792425,44.26,77124.8,3.12,-0.26442,0.00033,7.44068]
[1779063792444,44.26,77124.8,3.12,-0.26442,0.00033,7.44068]
[1779063792791,44.26,77124.8,3.12,-0.26442,0.00033,7.4407]
[1779063794397,44.26,77125.78,3.12,-0.26411,0.00032,7.43624]
[1779063794446,44.26,77125.78,3.12,-0.26411,0.00032,7.43624]
[1779063796818,44.26,77121.15,3.12,-0.26562,0.00033,7.45736]
[1779063797297,44.26,77121.15,3.12,-0.26562,0.00033,7.45736]
[1779063797825,44.26,77122.06,3.12,-0.26532,0.00033,7.45322]
[1779063802896,44.26,77122.68,3.12,-0.26512,0.00033,7.45042]
[1779063804905,44.26,77125.5,3.12,-0.26421,0.00032,7.43762]
[1779063809913,44.27,77126.66,3.12,-0.26384,0.00032,7.43244]
[1779063812791,44.27,77134.18,3.12,-0.26118,0.00032,7.38669]
[1779063813748,44.27,77138.83,3.12,-0.25968,0.00032,7.36526]
[1779063817453,44.27,77138.25,3.12,-0.25988,0.00032,7.36805]
[1779063817480,44.27,77138.25,3.12,-0.25988,0.00032,7.36805]
[1779063817829,44.27,77137.78,3.12,-0.26003,0.00032,7.37023]
[1779063819980,44.27,77130.58,3.12,-0.26237,0.00032,7.40356]
[1779063820900,44.27,77130.58,3.12,-0.26237,0.00032,7.40356]
[1779063821852,44.27,77129.34,3.12,-0.26277,0.00032,7.40929]
[1779063822816,44.27,77132.55,3.12,-0.26174,0.00032,7.39461]
[1779063823781,44.27,77140.4,3.12,-0.2592,0.00032,7.3584]
[1779063826573,44.27,77140.15,3.12,-0.25929,0.00032,7.35961]
[1779063826585,44.27,77140.21,3.12,-0.25927,0.00032,7.35935]
[1779063828599,44.27,77140.21,3.12,-0.25927,0.00032,7.35938]
[1779063828809,44.27,77129.82,3.12,-0.26263,0.00032,7.40729]
[1779063832103,44.28,77129.71,3.12,-0.26268,0.00032,7.40793]
[1779063832112,44.28,77129.71,3.12,-0.26268,0.00032,7.40793]
[1779063832798,44.28,77130.83,3.12,-0.26232,0.00032,7.40284]
[1779063837742,44.28,77129.24,3.12,-0.26285,0.00032,7.41032]
[1779063837839,44.28,77126.91,3.12,-0.2636,0.00032,7.421]
[1779063838629,44.28,77126.91,3.12,-0.2636,0.00032,7.421]
[1779063838889,44.28,77127.29,3.12,-0.26348,0.00032,7.41926]
[1779063842025,44.28,77124.9,3.12,-0.26426,0.00033,7.4302]
[1779063842037,44.28,77124.9,3.12,-0.26426,0.00033,7.4302]
[1779063842259,44.28,77122.58,3.12,-0.26502,0.00033,7.44078]
[1779063844223,44.28,77130.9,3.12,-0.26231,0.00032,7.40279]
[1779063846728,44.28,77135.06,3.12,-0.26098,0.00032,7.38378]
[1779063848228,44.28,77135.06,3.12,-0.26098,0.00032,7.38385]
[1779063851286,44.29,77136.26,3.12,-0.26061,0.00032,7.37852]
[1779063851291,44.29,77137.03,3.12,-0.26036,0.00032,7.37504]
[1779063856798,44.29,77136.05,3.12,-0.2607,0.00032,7.37992]
[1779063859945,44.3,77135.82,3.12,-0.26079,0.00032,7.38117]
[1779063860809,44.3,77136.56,3.12,-0.26056,0.00032,7.37783]
[1779063864381,44.3,77136.17,3.12,-0.2607,0.00032,7.37982]
[1779063864893,44.3,77136.17,3.12,-0.2607,0.00032,7.37982]
[1779063865104,44.3,77134.05,3.12,-0.26139,0.00032,7.38964]
[1779063865137,44.3,77134.05,3.12,-0.26139,0.00032,7.38964]
[1779063865375,44.3,77134.05,3.12,-0.26139,0.00032,7.38964]
[1779063865382,44.3,77134.05,3.12,-0.26139,0.00032,7.38964]
[1779063865667,44.3,77121.79,3.12,-0.26537,0.00033,7.4457]
[1779063866513,44.3,77094.78,3.12,-0.27424,0.00033,7.56674]
[1779063867510,44.3,77087.91,3.12,-0.27652,0.00033,7.59691]
[1779063868674,44.3,77087.91,3.12,-0.27652,0.00033,7.59691]
[1779063868912,44.3,77086.46,3.12,-0.27699,0.00033,7.60309]
[1779063870008,44.3,77084.37,3.12,-0.27769,0.00033,7.61222]
[1779063870546,44.3,77080.13,3.12,-0.27909,0.00033,7.63059]
[1779063871609,44.3,77075.9,3.12,-0.28029,0.00034,7.63767]
[1779063872023,44.3,77075.9,3.12,-0.28029,0.00034,7.63767]
[1779063872598,44.29,77076.78,3.12,-0.27999,0.00034,7.63375]
[1779063875644,44.29,77073.73,3.12,-0.28099,0.00034,7.64665]
[1779063876512,44.29,77070.94,3.12,-0.28193,0.00034,7.65872]
[1779063879756,44.29,77075.59,3.12,-0.28038,0.00034,7.63876]
[1779063880411,44.29,77075.59,3.12,-0.28038,0.00034,7.63876]
[1779063880731,44.29,77075.59,3.12,-0.28038,0.00034,7.63876]
[1779063880745,44.29,77085.42,3.12,-0.2771,0.00033,7.59606]
[1779063883798,44.29,77081.35,3.12,-0.27846,0.00033,7.61391]
[1779063887449,44.3,77085.78,3.12,-0.27699,0.00033,7.59467]
[1779063888840,44.3,77091.39,3.12,-0.27513,0.00033,7.5701]
[1779063893914,44.3,77089.31,3.12,-0.27584,0.00033,7.57949]
[1779063893492,44.3,77094.59,3.12,-0.27409,0.00033,7.55632]
[1779063894499,44.3,77097.48,3.12,-0.27314,0.00033,7.54362]
[1779063895505,44.31,77100.56,3.12,-0.27213,0.00033,7.53006]
[1779063900541,44.31,77099.42,3.12,-0.27254,0.00033,7.53568]
[1779063903561,44.32,77095.99,3.12,-0.2737,0.00033,7.55117]
[1779063905575,44.32,77099.06,3.12,-0.2727,0.00033,7.53776]
[1779063906582,44.32,77094.68,3.12,-0.27416,0.00033,7.55725]
[1779063907589,44.33,77087.19,3.12,-0.27665,0.00033,7.59026]
[1779063912625,44.33,77090.03,3.12,-0.27573,0.00033,7.57807]
[1779063915879,44.33,77094.16,3.12,-0.27437,0.00033,7.56009]
[1779063917422,44.33,77094.17,3.12,-0.27437,0.00033,7.56012]
[1779063917946,44.34,77108.54,3.12,-0.26963,0.00033,7.49627]
[1779063918695,44.34,77108.54,3.12,-0.26963,0.00033,7.49627]
[1779063919377,44.34,77108.3,3.12,-0.26971,0.00033,7.49735]
[1779063919557,44.34,77108.3,3.12,-0.26971,0.00033,7.49735]
[1779063919922,44.34,77103.54,3.12,-0.27128,0.00033,7.51863]
[1779063920761,44.34,77095.14,3.12,-0.27406,0.00033,7.55596]
[1779063922703,44.34,77091.03,3.12,-0.27543,0.00033,7.57415]
[1779063927745,44.34,77087.26,3.12,-0.27668,0.00033,7.5907]
[1779063929761,44.34,77083.77,3.12,-0.27784,0.00033,7.60591]
[1779063931774,44.34,77077.91,3.12,-0.27959,0.00033,7.62012]
[1779063933201,44.34,77079.57,3.12,-0.27903,0.00033,7.61287]
[1779063933261,44.34,77079.57,3.12,-0.27903,0.00033,7.61287]
[1779063933789,44.34,77085.39,3.12,-0.27708,0.00033,7.58747]
[1779063934797,44.33,77091.47,3.12,-0.27505,0.00033,7.56079]
[1779063935802,44.34,77098.12,3.12,-0.27285,0.00033,7.53143]
[1779063940214,44.34,77098.42,3.12,-0.27276,0.00033,7.53023]
[1779063940221,44.34,77098.42,3.12,-0.27276,0.00033,7.53023]
[1779063940837,44.34,77101.04,3.12,-0.2719,0.00033,7.51864]
[1779063941844,44.34,77097.59,3.12,-0.27304,0.00033,7.53398]
[1779063943469,44.34,77096.98,3.12,-0.27324,0.00033,7.53669]
[1779063944958,44.34,77097.46,3.12,-0.27308,0.00033,7.53457]
[1779063944865,44.34,77107.52,3.12,-0.26976,0.00033,7.48979]
[1779063945996,44.34,77109.7,3.12,-0.26905,0.00033,7.48005]
[1779063946431,44.34,77109.7,3.12,-0.26905,0.00033,7.48005]
[1779063946468,44.34,77109.7,3.12,-0.26905,0.00033,7.48005]
[1779063946717,44.34,77109.7,3.12,-0.26905,0.00033,7.48005]
[1779063946909,44.34,77109.7,3.12,-0.26905,0.00033,7.48005]
[1779063946950,44.34,77109.9,3.12,-0.26899,0.00033,7.47919]
[1779063947990,44.34,77117.04,3.12,-0.26665,0.00033,7.44707]
[1779063950968,44.34,77120.37,3.12,-0.26556,0.00033,7.43199]
[1779063951946,44.34,77115.38,3.12,-0.26719,0.00033,7.45458]
[1779063955945,44.34,77119.6,3.12,-0.26581,0.00033,7.43547]
[1779063957960,44.34,77122.71,3.12,-0.2648,0.00033,7.42134]
[1779063959880,44.34,77123.87,3.12,-0.26442,0.00033,7.41609]
[1779063959884,44.34,77123.87,3.12,-0.26442,0.00033,7.41609]
[1779063959970,44.34,77128.16,3.12,-0.26302,0.00032,7.3965]
[1779063964007,44.34,77120.15,3.12,-0.26564,0.00033,7.43303]
[1779063965015,44.34,77125.56,3.12,-0.26387,0.00033,7.40843]
[1779063966016,44.34,77120.89,3.12,-0.2654,0.00033,7.4297]
[1779063967027,44.34,77114.8,3.12,-0.26739,0.00033,7.45724]
[1779063968030,44.34,77111.99,3.12,-0.26831,0.00033,7.46986]
[1779063971052,44.34,77104.33,3.12,-0.27082,0.00033,7.50411]
[1779063973065,44.34,77109.91,3.12,-0.26897,0.00033,7.479]
[1779063975079,44.34,77115.17,3.12,-0.26725,0.00033,7.4553]
[1779063976959,44.34,77119.75,3.12,-0.26575,0.00033,7.4346]
[1779063979372,44.34,77109.14,3.12,-0.26923,0.00033,7.48246]
[1779063981788,44.34,77104.94,3.12,-0.2706,0.00033,7.5012]
[1779063982879,44.34,77104.94,3.12,-0.2706,0.00033,7.5012]
[1779063982918,44.34,77104.94,3.12,-0.2706,0.00033,7.5012]
[1779063982985,44.34,77094.48,3.12,-0.27406,0.00033,7.54766]
[1779063984462,44.34,77091.78,3.12,-0.27496,0.00033,7.55953]
[1779063984522,44.34,77091.78,3.12,-0.27496,0.00033,7.55953]
[1779063984623,44.34,77085.68,3.12,-0.27698,0.00033,7.58625]
[1779063985609,44.34,77081.53,3.12,-0.27837,0.00033,7.60429]
[1779063986155,44.34,77081.53,3.12,-0.27837,0.00033,7.60429]
[1779063987006,44.33,77079.18,3.12,-0.27915,0.00033,7.61442]
[1779063988235,44.33,77079.59,3.12,-0.279,0.00033,7.61256]
[1779063988438,44.33,77079.59,3.12,-0.279,0.00033,7.61256]
[1779063988698,44.33,77080.39,3.12,-0.27873,0.00033,7.60906]
[1779063992025,44.33,77082.02,3.12,-0.27797,0.00033,7.59076]
[1779063993057,44.33,77087.31,3.12,-0.27622,0.00033,7.56776]
[1779063993366,44.33,77087.31,3.12,-0.27622,0.00033,7.56776]
[1779063994020,44.33,77091.58,3.12,-0.2748,0.00033,7.549]
[1779063994393,44.33,77091.58,3.12,-0.2748,0.00033,7.549]
[1779063994401,44.33,77091.58,3.12,-0.2748,0.00033,7.549]
[1779063994490,44.34,77092.25,3.12,-0.27458,0.00033,7.54615]
[1779063999285,44.34,77091.51,3.12,-0.27486,0.00033,7.54979]
[1779064000053,44.34,77099.77,3.12,-0.27212,0.00033,7.51337]
[1779064001045,44.34,77114.97,3.12,-0.26711,0.00033,7.4452]
[1779064004297,44.34,77113.04,3.12,-0.26773,0.00033,7.45371]
[1779064004308,44.34,77113.04,3.12,-0.26773,0.00033,7.45371]
[1779064009056,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009318,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009328,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009330,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009756,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009813,44.34,77108.65,3.12,-0.26918,0.00033,7.47349]
[1779064009914,44.34,77107.91,3.12,-0.26942,0.00033,7.47681]
[1779064012075,44.34,77108.04,3.12,-0.26938,0.00033,7.47624]
[1779064013039,44.34,77104.77,3.12,-0.27046,0.00033,7.49087]
[1779064018057,44.34,77107.02,3.12,-0.26973,0.00033,7.48097]
[1779064023086,44.34,77108.81,3.12,-0.26914,0.00033,7.47303]
[1779064024078,44.34,77117.41,3.12,-0.26632,0.00033,7.43424]
[1779064025070,44.34,77122.94,3.12,-0.26451,0.00033,7.40915]
[1779064027047,44.34,77119.02,3.12,-0.26579,0.00033,7.42697]
[1779064032074,44.34,77118.9,3.12,-0.26583,0.00033,7.42749]
[1779064033057,44.34,77114.69,3.12,-0.26721,0.00033,7.44652]
[1779064033149,44.34,77114.69,3.12,-0.26721,0.00033,7.44652]
[1779064033217,44.34,77114.69,3.12,-0.26721,0.00033,7.44652]
[1779064033314,44.34,77114.69,3.12,-0.26721,0.00033,7.44652]
[1779064033788,44.34,77104.09,3.12,-0.2707,0.00033,7.4941]
[1779064035507,44.34,77094.48,3.12,-0.27387,0.00033,7.53666]
[1779064036813,44.34,77094.48,3.12,-0.27387,0.00033,7.53666]
[1779064037079,44.34,77096.0,3.12,-0.27336,0.00033,7.52987]
[1779064037704,44.34,77096.0,3.12,-0.27336,0.00033,7.52987]
[1779064037857,44.34,77099.3,3.12,-0.27226,0.00033,7.51518]
[1779064040543,44.34,77104.61,3.12,-0.2705,0.00033,7.4914]
[1779064041984,44.34,77100.45,3.12,-0.27187,0.00033,7.50991]
[1779064042946,44.34,77091.87,3.12,-0.27471,0.00033,7.54784]
[1779064047967,44.33,77090.35,3.12,-0.27521,0.00033,7.55443]
[1779064052099,44.33,77088.26,3.12,-0.27589,0.00033,7.56349]
[1779064052139,44.33,77088.3,3.12,-0.27566,0.00033,7.55199]
[1779064055094,44.33,77091.72,3.12,-0.27451,0.00033,7.53682]
[1779064056207,44.33,77090.77,3.12,-0.27483,0.00033,7.54099]
[1779064057094,44.33,77091.43,3.12,-0.2746,0.00033,7.53806]
[1779064062132,44.33,77090.83,3.12,-0.27481,0.00033,7.54078]
[1779064067207,44.33,77092.63,3.12,-0.27423,0.00033,7.53305]
[1779064068154,44.33,77086.28,3.12,-0.27635,0.00033,7.56106]
[1779064070163,44.34,77071.83,3.12,-0.2812,0.00034,7.62391]
[1779064071087,44.34,77064.82,3.12,-0.28356,0.00034,7.65399]
[1779064071996,44.34,77064.82,3.12,-0.28356,0.00034,7.65399]
[1779064073199,44.33,77066.08,3.12,-0.28313,0.00034,7.64857]
[1779064074126,44.33,77070.94,3.12,-0.28149,0.00034,7.6277]
[1779064074753,44.33,77070.94,3.12,-0.28149,0.00034,7.6277]
[1779064075060,44.33,77074.39,3.12,-0.28033,0.00034,7.61282]
[1779064077803,44.34,77070.78,3.12,-0.28155,0.00034,7.62842]
[1779064079093,44.34,77067.27,3.12,-0.28273,0.00034,7.64349]
[1779064083120,44.33,77070.24,3.12,-0.28173,0.00034,7.63072]
[1779064085111,44.33,77070.24,3.12,-0.28173,0.00034,7.63072]
[1779064085130,44.33,77081.23,3.12,-0.27804,0.00033,7.58316]
[1779064086182,44.34,77086.07,3.12,-0.27642,0.00033,7.56205]
[1779064087131,44.34,77086.07,3.12,-0.27642,0.00033,7.56205]
[1779064087146,44.34,77088.55,3.12,-0.2756,0.00033,7.55123]
[1779064090896,44.34,77092.18,3.12,-0.2744,0.00033,7.53541]
[1779064091944,44.34,77098.31,3.12,-0.27237,0.00033,7.50835]
[1779064092269,44.34,77098.31,3.12,-0.27237,0.00033,7.50835]
[1779064093301,44.34,77098.7,3.12,-0.27226,0.00033,7.50678]
[1779064093307,44.34,77098.7,3.12,-0.27226,0.00033,7.50678]
[1779064093917,44.34,77098.7,3.12,-0.27226,0.00033,7.50678]
[1779064095017,44.34,77095.46,3.12,-0.27334,0.00033,7.52123]
[1779064095262,44.34,77095.46,3.12,-0.27334,0.00033,7.52123]
[1779064095931,44.35,77094.95,3.12,-0.27351,0.00033,7.52357]
[1779064096601,44.35,77094.95,3.12,-0.27351,0.00033,7.52357]
[1779064097130,44.35,77094.95,3.12,-0.27351,0.00033,7.52357]
[1779064097170,44.35,77051.77,3.12,-0.28804,0.00034,7.70991]
[1779064097469,44.35,77051.77,3.12,-0.28804,0.00034,7.70991]
[1779064097783,44.35,77051.77,3.12,-0.28804,0.00034,7.70991]
[1779064097871,44.35,77051.77,3.12,-0.28804,0.00034,7.70991]
[1779064098021,44.35,77051.77,3.12,-0.28804,0.00034,7.70991]
[1779064098101,44.37,77015.85,3.12,-0.3005,0.00035,7.85853]
[1779064098661,44.37,77015.85,3.12,-0.3005,0.00035,7.85853]
[1779064098881,44.37,77015.85,3.12,-0.3005,0.00035,7.85853]
[1779064099035,44.37,77015.85,3.12,-0.3005,0.00035,7.85853]
[1779064099058,44.37,77013.87,3.12,-0.30119,0.00035,7.86654]
[1779064099586,44.37,77013.87,3.12,-0.30119,0.00035,7.86654]
[1779064099968,44.38,77014.43,3.12,-0.301,0.00035,7.86431]
[1779064100968,44.37,77020.62,3.12,-0.29885,0.00035,7.8395]
[1779064101908,44.37,77020.62,3.12,-0.29885,0.00035,7.8395]
[1779064101976,44.37,77027.32,3.12,-0.29653,0.00035,7.81239]
[1779064102250,44.37,77027.32,3.12,-0.29653,0.00035,7.81239]
[1779064102990,44.37,77031.33,3.12,-0.29515,0.00034,7.796]
[1779064103456,44.37,77031.33,3.12,-0.29515,0.00034,7.796]
[1779064103504,44.37,77031.33,3.12,-0.29515,0.00034,7.796]
[1779064103625,44.37,77031.33,3.12,-0.29515,0.00034,7.796]
[1779064103712,44.37,77031.33,3.12,-0.29515,0.00034,7.796]
[1779064104125,44.37,77045.84,3.12,-0.29017,0.00034,7.7361]
[1779064104464,44.37,77045.84,3.12,-0.29017,0.00034,7.7361]
[1779064104507,44.37,77045.84,3.12,-0.29017,0.00034,7.7361]
[1779064104998,44.37,77045.84,3.12,-0.29016,0.00034,7.73603]
[1779064106127,44.37,77045.84,3.12,-0.29016,0.00034,7.73603]
[1779064106004,44.37,77051.85,3.12,-0.28811,0.00034,7.71086]
[1779064106492,44.37,77051.85,3.12,-0.28811,0.00034,7.71086]
[1779064106523,44.37,77051.85,3.12,-0.28811,0.00034,7.71086]
[1779064107010,44.37,77052.91,3.12,-0.28775,0.00034,7.7064]
[1779064109002,44.37,77055.26,3.12,-0.28695,0.00034,7.6965]
[1779064109023,44.37,77055.26,3.12,-0.28695,0.00034,7.6965]
[1779064109040,44.37,77056.49,3.12,-0.28653,0.00034,7.69131]
[1779064112048,44.37,77060.04,3.12,-0.28511,0.00034,7.66501]
[1779064113726,44.37,77059.07,3.12,-0.28544,0.00034,7.66911]
[1779064113733,44.37,77059.07,3.12,-0.28544,0.00034,7.66911]
[1779064114037,44.37,77059.07,3.12,-0.28544,0.00034,7.66911]
[1779064114047,44.37,77059.07,3.12,-0.28544,0.00034,7.66911]
[1779064114138,44.37,77065.04,3.12,-0.28342,0.00034,7.64368]
[1779064115054,44.37,77065.04,3.12,-0.28342,0.00034,7.64368]
[1779064115119,44.37,77070.14,3.12,-0.28169,0.00034,7.62179]
[1779064116789,44.37,77070.17,3.12,-0.28168,0.00034,7.62165]
[1779064116803,44.37,77070.17,3.12,-0.28168,0.00034,7.62165]
[1779064117091,44.37,77075.29,3.12,-0.27996,0.00034,7.59952]
[1779064118152,44.37,77086.37,3.12,-0.27624,0.00033,7.55124]
[1779064120065,44.36,77086.37,3.12,-0.27624,0.00033,7.55118]
[1779064120093,44.36,77086.37,3.12,-0.27624,0.00033,7.55118]
[1779064120139,44.36,77086.37,3.12,-0.27624,0.00033,7.55118]
[1779064120148,44.36,77086.37,3.12,-0.27624,0.00033,7.55118]
[1779064120146,44.36,77090.02,3.12,-0.27502,0.00033,7.53513]
[1779064121162,44.36,77094.04,3.12,-0.27368,0.00033,7.51739]
[1779064121884,44.36,77094.04,3.12,-0.27368,0.00033,7.51739]
[1779064121898,44.36,77094.04,3.12,-0.27368,0.00033,7.51739]
[1779064121908,44.36,77094.04,3.12,-0.27368,0.00033,7.51739]
[1779064122123,44.36,77094.04,3.12,-0.27368,0.00033,7.51738]
[1779064124959,44.36,77093.37,3.12,-0.2739,0.00033,7.52035]
[1779064126946,44.36,77091.88,3.12,-0.2744,0.00033,7.52699]
[1779064127160,44.37,77090.91,3.12,-0.27473,0.00033,7.53133]
[1779064132193,44.37,77089.3,3.12,-0.27529,0.00033,7.53871]
[1779064134208,44.37,77094.62,3.12,-0.27353,0.00033,7.51538]
[1779064137228,44.38,77090.49,3.12,-0.27492,0.00033,7.53381]
[1779064139242,44.38,77085.54,3.12,-0.27657,0.00033,7.55563]
[1779064145074,44.38,77085.1,3.12,-0.27673,0.00033,7.5577]
[1779064145164,44.38,77089.05,3.12,-0.27542,0.00033,7.54045]
[1779064146173,44.38,77094.42,3.12,-0.27363,0.00033,7.51685]
[1779064147192,44.38,77097.41,3.12,-0.27265,0.00033,7.50369]
[1779064147928,44.38,77097.41,3.12,-0.27265,0.00033,7.50369]
[1779064148116,44.38,77097.41,3.12,-0.27265,0.00033,7.50369]
[1779064148125,44.38,77098.5,3.12,-0.27229,0.00033,7.49893]
[1779064148419,44.38,77098.5,3.12,-0.27229,0.00033,7.49893]
[1779064148490,44.39,77102.47,3.12,-0.27098,0.00033,7.48136]
[1779064150903,44.39,77102.47,3.12,-0.27098,0.00033,7.48136]
[1779064150918,44.39,77102.47,3.12,-0.27098,0.00033,7.48136]
[1779064150934,44.39,77102.47,3.12,-0.27098,0.00033,7.48136]
[1779064151166,44.4,77105.52,3.12,-0.27004,0.00033,7.46858]
[1779064154404,44.43,77103.05,3.12,-0.27097,0.00033,7.48129]
[1779064154436,44.43,77103.05,3.12,-0.27097,0.00033,7.48129]
[1779064155177,44.43,77100.5,3.12,-0.27183,0.00033,7.49275]
[1779064156215,44.43,77089.09,3.12,-0.27562,0.00033,7.54324]
[1779064157190,44.43,77089.09,3.12,-0.27562,0.00033,7.54324]
[1779064157198,44.43,77089.09,3.12,-0.27562,0.00033,7.54324]
[1779064157252,44.43,77084.96,3.12,-0.27701,0.00033,7.56142]
[1779064161202,44.44,77087.66,3.12,-0.27613,0.00033,7.54987]
[1779064162306,44.44,77087.78,3.12,-0.27609,0.00033,7.54941]
[1779064162560,44.44,77087.78,3.12,-0.27609,0.00033,7.54941]
[1779064162583,44.44,77087.78,3.12,-0.27609,0.00033,7.54941]
[1779064162614,44.44,77087.78,3.12,-0.27609,0.00033,7.54941]
[1779064162808,44.44,77087.78,3.12,-0.27609,0.00033,7.54941]
[1779064163221,44.44,77082.81,3.12,-0.27776,0.00033,7.57115]
[1779064164275,44.44,77063.57,3.12,-0.28422,0.00034,7.6539]
[1779064164491,44.44,77063.57,3.12,-0.28422,0.00034,7.6539]
[1779064164528,44.44,77063.57,3.12,-0.28422,0.00034,7.6539]
[1779064164748,44.44,77053.01,3.12,-0.2878,0.00034,7.69846]
[1779064167818,44.44,77053.71,3.12,-0.28755,0.00034,7.69543]
[1779064167830,44.44,77053.71,3.12,-0.28755,0.00034,7.69543]
[1779064167856,44.43,77050.15,3.12,-0.28875,0.00034,7.71019]
[1779064169524,44.43,77050.9,3.12,-0.28849,0.00034,7.707]
[1779064170248,44.43,77052.57,3.12,-0.28792,0.00034,7.69996]
[1779064171224,44.43,77053.95,3.12,-0.28724,0.00034,7.68297]
[1779064173043,44.43,77053.59,3.12,-0.28736,0.00034,7.68445]
[1779064174217,44.43,77061.35,3.12,-0.28472,0.00034,7.65161]
[1779064175193,44.43,77070.2,3.12,-0.28173,0.00034,7.61384]
[1779064175336,44.43,77070.2,3.12,-0.28173,0.00034,7.61384]
[1779064176171,44.43,77072.3,3.12,-0.28103,0.00034,7.60485]
[1779064177801,44.43,77072.76,3.12,-0.28088,0.00034,7.60297]
[1779064177808,44.43,77072.76,3.12,-0.28088,0.00034,7.60297]
[1779064178166,44.43,77073.07,3.12,-0.28078,0.00034,7.60175]
[1779064179849,44.44,77073.68,3.12,-0.28059,0.00034,7.59923]
[1779064180122,44.44,77074.11,3.12,-0.28045,0.00034,7.59748]
[1779064185206,44.45,77072.54,3.12,-0.28101,0.00034,7.60469]
[1779064185682,44.45,77071.64,3.12,-0.28132,0.00034,7.60866]
[1779064186271,44.45,77069.4,3.12,-0.28209,0.00034,7.61837]
[1779064187243,44.45,77064.72,3.12,-0.28367,0.00034,7.63844]
[1779064188174,44.45,77061.91,3.12,-0.28463,0.00034,7.65046]
[1779064192284,44.46,77066.58,3.12,-0.28307,0.00034,7.6308]
[1779064193262,44.46,77070.41,3.12,-0.28178,0.00034,7.61449]
[1779064194372,44.46,77071.42,3.12,-0.28145,0.00034,7.61024]
[1779064196213,44.46,77078.01,3.12,-0.27925,0.00034,7.58203]
[1779064196318,44.46,77078.01,3.12,-0.27925,0.00034,7.58203]
[1779064197250,44.47,77077.28,3.12,-0.2795,0.00034,7.5853]
[1779064199216,44.47,77074.18,3.12,-0.28056,0.00034,7.59889]
[1779064200260,44.47,77074.18,3.12,-0.28056,0.00034,7.59889]
[1779064200311,44.47,77073.33,3.12,-0.28085,0.00034,7.60264]
[1779064201231,44.47,77066.22,3.12,-0.28325,0.00034,7.63317]
[1779064202260,44.47,77060.76,3.12,-0.28511,0.00034,7.65649]
[1779064203283,44.48,77050.86,3.12,-0.28848,0.00034,7.69825]
[1779064204254,44.48,77037.99,3.12,-0.29288,0.00034,7.7517]
[1779064205178,44.48,77033.96,3.12,-0.29426,0.00034,7.76823]
[1779064206554,44.48,77031.71,3.12,-0.29504,0.00034,7.77745]
[1779064207318,44.48,77030.26,3.12,-0.29554,0.00034,7.78338]
[1779064207913,44.48,77030.26,3.12,-0.29554,0.00034,7.78338]
[1779064207939,44.48,77030.26,3.12,-0.29554,0.00034,7.78338]
[1779064207999,44.48,77030.26,3.12,-0.29554,0.00034,7.78338]
[1779064208128,44.48,77036.14,3.12,-0.29352,0.00034,7.75936]
[1779064208701,44.48,77036.14,3.12,-0.29352,0.00034,7.75936]
[1779064209294,44.48,77033.62,3.12,-0.29439,0.00034,7.76972]
[1779064214232,44.48,77027.1,3.12,-0.29664,0.00035,7.79635]
[1779064214885,44.48,77014.47,3.12,-0.30101,0.00035,7.847]
[1779064216925,44.48,77012.47,3.12,-0.3017,0.00035,7.85496]
[1779064217306,44.48,77011.51,3.12,-0.30204,0.00035,7.85876]
[1779064218424,44.48,77011.36,3.12,-0.30209,0.00035,7.85935]
[1779064218495,44.48,77011.36,3.12,-0.30209,0.00035,7.85935]
[1779064218982,44.48,77011.36,3.12,-0.30209,0.00035,7.85935]
[1779064219207,44.48,77011.75,3.12,-0.30195,0.00035,7.85779]
[1779064219420,44.48,77011.75,3.12,-0.30195,0.00035,7.85779]
[1779064219495,44.48,77011.75,3.12,-0.30195,0.00035,7.85779]
[1779064220243,44.48,77011.75,3.12,-0.30195,0.00035,7.85779]
[1779064220261,44.48,77011.75,3.12,-0.30195,0.00035,7.85779]
[1779064220240,44.48,77015.45,3.12,-0.30067,0.00035,7.84311]
[1779064220453,44.48,77015.45,3.12,-0.30067,0.00035,7.84311]
[1779064221239,44.48,77023.89,3.12,-0.29775,0.00035,7.80932]
[1779064222841,44.48,77030.53,3.12,-0.29547,0.00034,7.78253]
[1779064224204,44.48,77030.53,3.12,-0.29547,0.00034,7.78253]
[1779064224215,44.48,77030.53,3.12,-0.29547,0.00034,7.78253]
[1779064224279,44.48,77031.69,3.12,-0.29508,0.00034,7.77788]
[1779064225313,44.48,77031.69,3.12,-0.29508,0.00034,7.77788]
[1779064226125,44.49,77032.19,3.12,-0.29491,0.00034,7.77593]
[1779064226226,44.49,77038.62,3.12,-0.29271,0.00034,7.74967]
[1779064227877,44.49,77041.97,3.12,-0.29156,0.00034,7.73584]
[1779064230321,44.49,77040.82,3.12,-0.29195,0.00034,7.74058]
[1779064230334,44.49,77040.82,3.12,-0.29195,0.00034,7.74058]
[1779064231993,44.49,77041.43,3.12,-0.29154,0.00034,7.72691]
[1779064232300,44.49,77042.46,3.12,-0.29118,0.00034,7.72264]
[1779064234825,44.49,77042.67,3.12,-0.29112,0.00034,7.72185]
[1779064234842,44.49,77042.67,3.12,-0.29112,0.00034,7.72185]
[1779064236410,44.49,77045.35,3.12,-0.29021,0.00034,7.71082]
[1779064238394,44.49,77050.8,3.12,-0.28836,0.00034,7.6882]
[1779064239295,44.49,77050.8,3.12,-0.28836,0.00034,7.6882]
[1779064244102,44.5,77047.43,3.12,-0.28955,0.00034,7.70277]
[1779064244929,44.5,77049.74,3.12,-0.28877,0.00034,7.69325]
[1779064245042,44.5,77049.74,3.12,-0.28877,0.00034,7.69325]
[1779064245107,44.51,77051.63,3.12,-0.28813,0.00034,7.68547]
[1779064247921,44.51,77052.3,3.12,-0.28792,0.00034,7.68281]
[1779064247930,44.51,77052.3,3.12,-0.28792,0.00034,7.68281]
[1779064248011,44.51,77052.3,3.12,-0.28792,0.00034,7.68281]
[1779064248248,44.51,77047.71,3.12,-0.28948,0.00034,7.70201]
[1779064250935,44.51,77047.65,3.12,-0.28951,0.00034,7.70228]
[1779064253456,44.51,77044.39,3.12,-0.29062,0.00034,7.71585]
[1779064254177,44.51,77044.39,3.12,-0.29062,0.00034,7.71585]
[1779064256889,44.51,77047.23,3.12,-0.28965,0.00034,7.70408]
[1779064257350,44.51,77041.59,3.12,-0.29158,0.00034,7.72747]
[1779064258078,44.51,77041.59,3.12,-0.29158,0.00034,7.72747]
[1779064258418,44.51,77035.56,3.12,-0.29365,0.00034,7.75228]
[1779064262199,44.51,77034.2,3.12,-0.29412,0.00034,7.75788]
[1779064262353,44.51,77035.07,3.12,-0.29383,0.00034,7.75441]
[1779064264718,44.52,77037.1,3.12,-0.29315,0.00034,7.74629]
[1779064264740,44.52,77037.1,3.12,-0.29315,0.00034,7.74629]
[1779064265169,44.52,77037.1,3.12,-0.29315,0.00034,7.74629]
[1779064265279,44.52,77037.1,3.12,-0.29315,0.00034,7.74629]
[1779064265380,44.52,77042.21,3.12,-0.2914,0.00034,7.72534]
[1779064266329,44.52,77051.11,3.12,-0.28837,0.00034,7.68835]
[1779064267392,44.52,77053.77,3.12,-0.28746,0.00034,7.67718]
[1779064270058,44.52,77052.36,3.12,-0.28794,0.00034,7.68311]
[1779064270177,44.52,77052.36,3.12,-0.28794,0.00034,7.68311]
[1779064270190,44.52,77052.36,3.12,-0.28794,0.00034,7.68311]
[1779064270300,44.52,77054.88,3.12,-0.28708,0.00034,7.67256]
[1779064270953,44.52,77054.88,3.12,-0.28708,0.00034,7.67256]
[1779064271233,44.52,77054.88,3.12,-0.28708,0.00034,7.67256]
[1779064271397,44.52,77061.52,3.12,-0.28484,0.00034,7.64462]
[1779064272386,44.52,77064.95,3.12,-0.28368,0.00034,7.63014]
[1779064277408,44.53,77067.91,3.12,-0.28273,0.00034,7.61809]
[1779064279345,44.54,77080.44,3.12,-0.27853,0.00033,7.56442]
[1779064280735,44.54,77083.02,3.12,-0.27768,0.00033,7.55333]
[1779064280742,44.54,77083.02,3.12,-0.27768,0.00033,7.55333]
[1779064281333,44.54,77084.79,3.12,-0.2771,0.00033,7.54578]
[1779064282695,44.54,77085.3,3.12,-0.27694,0.00033,7.54371]
[1779064282832,44.54,77085.3,3.12,-0.27694,0.00033,7.54371]
[1779064283206,44.54,77085.3,3.12,-0.27694,0.00033,7.54371]
[1779064283266,44.54,77085.3,3.12,-0.27694,0.00033,7.54371]
[1779064283447,44.54,77085.3,3.12,-0.27694,0.00033,7.54371]
[1779064283349,44.55,77089.31,3.12,-0.27561,0.00033,7.52637]
[1779064284277,44.55,77089.31,3.12,-0.27563,0.00033,7.52653]
[1779064285301,44.55,77089.31,3.12,-0.27563,0.00033,7.52653]
[1779064285353,44.55,77100.41,3.12,-0.27196,0.00033,7.47789]
[1779064285511,44.55,77100.41,3.12,-0.27196,0.00033,7.47789]
[1779064286346,44.55,77104.73,3.12,-0.27054,0.00033,7.45884]
[1779064286721,44.55,77104.73,3.12,-0.27054,0.00033,7.45884]
[1779064286736,44.55,77104.73,3.12,-0.27054,0.00033,7.45884]
[1779064286742,44.55,77104.73,3.12,-0.27054,0.00033,7.45884]
[1779064287344,44.55,77107.57,3.12,-0.26961,0.00033,7.44631]
[1779064289338,44.56,77112.81,3.12,-0.26791,0.00033,7.42317]
[1779064292365,44.57,77107.09,3.12,-0.2696,0.00033,7.43784]
[1779064293400,44.57,77102.27,3.12,-0.2712,0.00033,7.45942]
[1779064296376,44.58,77105.19,3.12,-0.27028,0.00033,7.44702]
[1779064297016,44.58,77105.19,3.12,-0.27028,0.00033,7.44702]
[1779064297204,44.58,77105.19,3.12,-0.27028,0.00033,7.44702]
[1779064297380,44.58,77105.19,3.12,-0.27029,0.00033,7.4472]
[1779064299394,44.59,77108.02,3.12,-0.26938,0.00033,7.43489]
[1779064302213,44.59,77108.24,3.12,-0.26933,0.00033,7.43423]
[1779064302220,44.59,77108.24,3.12,-0.26933,0.00033,7.43423]
[1779064302763,44.59,77109.76,3.12,-0.26884,0.00033,7.42761]
[1779064303465,44.6,77118.57,3.12,-0.26597,0.00033,7.38828]
[1779064303932,44.6,77118.57,3.12,-0.26597,0.00033,7.38828]
[1779064304429,44.6,77118.57,3.12,-0.26598,0.00033,7.38847]
[1779064304998,44.6,77118.57,3.12,-0.26598,0.00033,7.38847]
[1779064305008,44.6,77118.57,3.12,-0.26598,0.00033,7.38847]
[1779064305019,44.6,77118.57,3.12,-0.26598,0.00033,7.38847]
[1779064305436,44.63,77123.07,3.12,-0.26464,0.00033,7.36988]
[1779064306443,44.66,77127.33,3.12,-0.26338,0.00032,7.35248]
[1779064308471,44.72,77130.7,3.12,-0.26258,0.00032,7.34131]
[1779064310883,44.78,77133.27,3.12,-0.26203,0.00032,7.33378]
[1779064311478,44.82,77132.64,3.12,-0.26239,0.00032,7.3388]
[1779064313105,44.85,77132.76,3.12,-0.2625,0.00032,7.34035]
[1779064313464,44.88,77133.42,3.12,-0.26243,0.00032,7.33941]
[1779064318471,45.0,77132.64,3.12,-0.26322,0.00032,7.35063]
[1779064320730,45.08,77130.01,3.12,-0.26443,0.00032,7.3677]
[1779064321406,45.08,77118.6,3.12,-0.26814,0.00032,7.41866]
[1779064322463,45.09,77107.83,3.12,-0.27166,0.00033,7.46617]
[1779064323161,45.09,77107.83,3.12,-0.27166,0.00033,7.46617]
[1779064323169,45.09,77107.83,3.12,-0.27166,0.00033,7.46617]
[1779064323440,45.09,77101.25,3.12,-0.27382,0.00033,7.49494]
[1779064326391,45.09,77100.09,3.12,-0.27421,0.00033,7.5001]
[1779064326445,45.09,77100.09,3.12,-0.27421,0.00033,7.5001]
[1779064326454,45.09,77101.38,3.12,-0.27379,0.00033,7.49455]
[1779064326745,45.09,77101.38,3.12,-0.27379,0.00033,7.49455]
[1779064326965,45.09,77101.38,3.12,-0.27379,0.00033,7.49455]
[1779064326986,45.09,77091.7,3.12,-0.27698,0.00033,7.53643]
[1779064329437,45.09,77075.15,3.12,-0.28246,0.00033,7.60687]
[1779064329709,45.09,77075.15,3.12,-0.28246,0.00033,7.60687]
[1779064329721,45.09,77075.15,3.12,-0.28246,0.00033,7.60687]
[1779064330433,45.09,77075.15,3.12,-0.28246,0.00033,7.60687]
[1779064330507,45.09,77076.3,3.12,-0.28208,0.00033,7.60196]
[1779064331038,45.09,77076.3,3.12,-0.28208,0.00033,7.60196]
[1779064331071,45.09,77076.3,3.12,-0.28208,0.00033,7.60196]
[1779064331095,45.09,77076.3,3.12,-0.28208,0.00033,7.60196]
[1779064331439,45.09,77074.59,3.12,-0.28264,0.00033,7.60912]
[1779064332273,45.09,77069.59,3.12,-0.2843,0.00033,7.63007]
[1779064332844,45.09,77069.59,3.12,-0.2843,0.00033,7.63007]
[1779064332897,45.09,77069.59,3.12,-0.2843,0.00033,7.63007]
[1779064332939,45.09,77066.53,3.12,-0.28533,0.00033,7.64284]
[1779064336340,45.09,77065.83,3.12,-0.28556,0.00033,7.64573]
[1779064336405,45.09,77051.23,3.12,-0.29047,0.00034,7.70609]
[1779064337252,45.09,77051.23,3.12,-0.29047,0.00034,7.70609]
[1779064337269,45.09,77051.23,3.12,-0.29047,0.00034,7.70609]
[1779064337282,45.09,77050.48,3.12,-0.29072,0.00034,7.70914]
[1779064338407,45.09,77050.48,3.12,-0.29072,0.00034,7.70914]
[1779064338503,45.09,77050.83,3.12,-0.2906,0.00034,7.70769]
[1779064338673,45.09,77050.83,3.12,-0.2906,0.00034,7.70769]
[1779064338722,45.09,77050.83,3.12,-0.2906,0.00034,7.70769]
[1779064338737,45.09,77050.83,3.12,-0.2906,0.00034,7.70769]
[1779064338839,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064339674,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064339688,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064339735,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064340426,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064340457,45.09,77052.8,3.12,-0.28994,0.00034,7.69961]
[1779064340473,45.09,77056.2,3.12,-0.28879,0.00034,7.68562]
[1779064341680,45.09,77056.2,3.12,-0.28879,0.00034,7.68561]
[1779064342238,45.09,77056.2,3.12,-0.28879,0.00034,7.68561]
[1779064342442,45.09,77056.2,3.12,-0.28879,0.00034,7.68561]
[1779064342443,45.09,77062.37,3.12,-0.28672,0.00034,7.66009]
[1779064343155,45.09,77062.37,3.12,-0.28672,0.00034,7.66009]
[1779064343226,45.09,77076.3,3.12,-0.28205,0.00033,7.6017]
[1779064344201,45.09,77076.3,3.12,-0.28205,0.00033,7.6017]
[1779064344270,45.09,77081.51,3.12,-0.28032,0.00033,7.5796]
[1779064350303,45.09,77078.8,3.12,-0.28124,0.00033,7.59134]
[1779064352828,45.09,77079.52,3.12,-0.28079,0.00033,7.57712]
[1779064353492,45.09,77080.85,3.12,-0.28036,0.00033,7.57154]
[1779064354368,45.09,77080.85,3.12,-0.28036,0.00033,7.57154]
[1779064354415,45.09,77080.85,3.12,-0.28036,0.00033,7.57154]
[1779064354432,45.09,77080.22,3.12,-0.28057,0.00033,7.5743]
[1779064355378,45.1,77069.88,3.12,-0.28403,0.00033,7.61801]
[1779064355853,45.1,77069.88,3.12,-0.28403,0.00033,7.61801]
[1779064355881,45.1,77069.88,3.12,-0.28403,0.00033,7.61801]
[1779064355916,45.1,77066.7,3.12,-0.28509,0.00034,7.63136]
[1779064356947,45.1,77066.7,3.12,-0.28509,0.00034,7.63136]
[1779064356964,45.1,77068.94,3.12,-0.28435,0.00033,7.62202]
[1779064358128,45.1,77071.67,3.12,-0.28344,0.00033,7.61061]
[1779064358586,45.1,77071.67,3.12,-0.28344,0.00033,7.61061]
[1779064359496,45.1,77072.33,3.12,-0.28322,0.00033,7.60788]
[1779064361836,45.1,77069.49,3.12,-0.28418,0.00033,7.61991]
[1779064363100,45.1,77069.49,3.12,-0.28418,0.00033,7.61991]
[1779064363424,45.1,77047.34,3.12,-0.29163,0.00034,7.71142]
[1779064365477,45.1,77039.96,3.12,-0.29413,0.00034,7.74125]
[1779064367495,45.1,77037.2,3.12,-0.29506,0.00034,7.75227]
[1779064371547,45.09,77037.58,3.12,-0.29491,0.00034,7.75056]
[1779064371568,45.09,77038.16,3.12,-0.29471,0.00034,7.74814]
[1779064372052,45.09,77040.97,3.12,-0.29375,0.00034,7.73671]
[1779064373343,45.09,77040.97,3.12,-0.29375,0.00034,7.73671]
[1779064373489,45.09,77044.81,3.12,-0.29244,0.00034,7.72107]
[1779064377474,45.08,77042.02,3.12,-0.29337,0.00034,7.73217]
[1779064378533,45.08,77032.94,3.12,-0.29646,0.00034,7.76868]
[1779064379416,45.08,77032.94,3.12,-0.29646,0.00034,7.76868]
[1779064379468,45.08,77032.94,3.12,-0.29646,0.00034,7.76868]
[1779064379459,45.08,77027.8,3.12,-0.29821,0.00034,7.7891]
[1779064380471,45.08,77027.8,3.12,-0.29821,0.00034,7.7891]
[1779064380580,45.08,77025.31,3.12,-0.29906,0.00034,7.79893]
[1779064380854,45.08,77025.31,3.12,-0.29906,0.00034,7.79893]
[1779064380900,45.08,77025.31,3.12,-0.29906,0.00034,7.79893]
[1779064380969,45.08,77025.74,3.12,-0.2989,0.00034,7.79711]
[1779064382302,45.08,77007.25,3.12,-0.30526,0.00035,7.86933]
[1779064383771,45.07,77007.25,3.12,-0.30525,0.00035,7.86923]
[1779064383804,45.07,77007.25,3.12,-0.30525,0.00035,7.86923]
[1779064384199,45.07,77012.63,3.12,-0.30339,0.00035,7.84831]
[1779064385676,45.07,77012.63,3.12,-0.30338,0.00035,7.84824]
[1779064386357,45.07,77010.96,3.12,-0.30395,0.00035,7.85463]
[1779064387082,45.07,77010.96,3.12,-0.30395,0.00035,7.85463]
[1779064387086,45.07,77020.01,3.12,-0.30082,0.00034,7.81921]
[1779064388352,45.07,77020.01,3.12,-0.30082,0.00034,7.81921]
[1779064389331,45.07,77019.06,3.12,-0.30115,0.00034,7.82289]
[1779064389348,45.06,76994.74,3.12,-0.30956,0.00035,7.91663]
[1779064389828,45.06,76994.74,3.12,-0.30956,0.00035,7.91663]
[1779064390158,45.06,76994.74,3.12,-0.30956,0.00035,7.91663]
[1779064390259,45.06,76982.3,3.12,-0.31391,0.00035,7.96327]
[1779064390716,45.06,76982.3,3.12,-0.31391,0.00035,7.96327]
[1779064391353,45.06,76982.3,3.12,-0.31391,0.00035,7.96327]
[1779064391912,45.06,76983.17,3.12,-0.3136,0.00035,7.96]
[1779064392050,45.06,76982.92,3.12,-0.31368,0.00035,7.96086]
[1779064393372,45.06,76986.69,3.12,-0.31236,0.00035,7.94674]
[1779064395070,45.06,76990.27,3.12,-0.31109,0.00035,7.93318]
[1779064397361,45.05,76977.64,3.12,-0.31551,0.00035,7.98012]
[1779064398425,45.05,76964.6,3.12,-0.3201,0.00035,8.02762]
[1779064399173,45.05,76964.6,3.12,-0.3201,0.00035,8.02762]
[1779064399216,45.05,76964.6,3.12,-0.3201,0.00035,8.02762]
[1779064399476,45.05,76960.91,3.12,-0.3214,0.00035,8.0408]
[1779064401200,45.04,76953.32,3.12,-0.32404,0.00036,8.06726]
[1779064403127,45.01,76950.17,3.12,-0.32507,0.00036,8.07744]
[1779064405462,44.99,76955.91,3.12,-0.32297,0.00036,8.05657]
[1779064407519,44.99,76959.43,3.12,-0.32172,0.00035,8.04393]
[1779064408469,44.99,76963.24,3.12,-0.32036,0.00035,8.0302]
[1779064409401,44.99,76963.24,3.12,-0.32036,0.00035,8.0302]
[1779064409502,44.99,76963.32,3.12,-0.32033,0.00035,8.02989]
[1779064412568,44.99,76965.25,3.12,-0.31946,0.00035,8.01198]
[1779064417511,44.99,76969.36,3.12,-0.31801,0.00035,7.997]
[1779064418495,44.99,76975.34,3.12,-0.31589,0.00035,7.97505]
[1779064420740,44.99,76975.61,3.12,-0.3158,0.00035,7.97405]
[1779064421508,44.99,76973.54,3.12,-0.31653,0.00035,7.98168]
[1779064422587,44.99,76970.01,3.12,-0.31777,0.00035,7.99462]
[1779064425515,44.99,76973.86,3.12,-0.31641,0.00035,7.9805]
[1779064425756,44.99,76973.86,3.12,-0.31641,0.00035,7.9805]
[1779064425798,44.99,76973.86,3.12,-0.31641,0.00035,7.9805]
[1779064426919,44.99,76973.86,3.12,-0.31641,0.00035,7.9805]
[1779064427593,44.99,76974.94,3.12,-0.31603,0.00035,7.97653]
[1779064431597,44.99,76978.37,3.12,-0.31483,0.00035,7.96389]
[1779064432528,44.99,76982.82,3.12,-0.31326,0.00035,7.94736]
[1779064436970,44.99,76984.68,3.12,-0.31262,0.00035,7.94052]
[1779064437592,44.99,76971.14,3.12,-0.31739,0.00035,7.99065]
[1779064438611,44.99,76960.12,3.12,-0.32128,0.00036,8.03045]
[1779064439308,44.99,76960.12,3.12,-0.32128,0.00036,8.03045]
[1779064439535,44.99,76958.94,3.12,-0.32169,0.00036,8.03456]
[1779064441548,44.98,76949.19,3.12,-0.32515,0.00036,8.06915]
[1779064442592,44.98,76944.87,3.12,-0.3267,0.00036,8.08428]
[1779064443615,44.98,76934.1,3.12,-0.33056,0.00036,8.12155]
[1779064444598,44.98,76922.45,3.12,-0.33476,0.00036,8.16104]
[1779064445912,44.98,76920.66,3.12,-0.3354,0.00036,8.16702]
[1779064446496,44.98,76922.05,3.12,-0.3349,0.00036,8.16234]
[1779064447569,44.98,76922.05,3.12,-0.3349,0.00036,8.16234]
[1779064447627,44.98,76926.95,3.12,-0.33313,0.00036,8.14583]
[1779064447750,44.98,76926.95,3.12,-0.33313,0.00036,8.14583]
[1779064449304,44.98,76929.07,3.12,-0.33236,0.00036,8.13864]
[1779064450249,44.98,76927.83,3.12,-0.33281,0.00036,8.14284]
[1779064452370,44.98,76926.97,3.12,-0.33312,0.00036,8.14576]
[1779064452529,44.98,76920.14,3.12,-0.33559,0.00036,8.16869]
[1779064452965,44.98,76920.14,3.12,-0.33559,0.00036,8.16869]
[1779064453628,44.98,76920.14,3.12,-0.33559,0.00036,8.16869]
[1779064453650,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064453743,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064453837,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064453875,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064454384,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064454558,44.98,76899.37,3.12,-0.34313,0.00036,8.23645]
[1779064454671,44.95,76889.1,3.12,-0.34677,0.00037,8.26795]
[1779064455347,44.95,76889.1,3.12,-0.34677,0.00037,8.26795]
[1779064455436,44.95,76889.1,3.12,-0.34677,0.00037,8.26795]
[1779064455515,44.95,76893.12,3.12,-0.34532,0.00037,8.25551]
[1779064457705,44.94,76891.29,3.12,-0.34594,0.00037,8.26079]
[1779064457715,44.94,76891.29,3.12,-0.34594,0.00037,8.26079]
[1779064458577,44.93,76902.4,3.12,-0.34185,0.00036,8.22517]
[1779064459110,44.93,76902.4,3.12,-0.34185,0.00036,8.22517]
[1779064459653,44.91,76908.0,3.12,-0.33977,0.00036,8.20664]
[1779064460627,44.91,76912.63,3.12,-0.33808,0.00036,8.19145]
[1779064460764,44.91,76912.63,3.12,-0.33808,0.00036,8.19145]
[1779064461573,44.91,76907.38,3.12,-0.33999,0.00036,8.20866]
[1779064461945,44.91,76907.38,3.12,-0.33999,0.00036,8.20866]
[1779064462636,44.92,76897.81,3.12,-0.34349,0.00037,8.23956]
[1779064463445,44.92,76897.81,3.12,-0.34349,0.00037,8.23956]
[1779064463469,44.92,76897.81,3.12,-0.34349,0.00037,8.23956]
[1779064463591,44.91,76893.53,3.12,-0.34505,0.00037,8.25311]
[1779064464040,44.91,76893.53,3.12,-0.34505,0.00037,8.25311]
[1779064464578,44.91,76897.9,3.12,-0.34345,0.00037,8.23924]
[1779064465608,44.91,76900.76,3.12,-0.3424,0.00037,8.23005]
[1779064466158,44.91,76900.76,3.12,-0.3424,0.00037,8.23005]
[1779064466608,44.91,76894.97,3.12,-0.34452,0.00037,8.24854]
[1779064467669,44.91,76889.93,3.12,-0.34637,0.00037,8.26444]
[1779064468180,44.91,76889.93,3.12,-0.34637,0.00037,8.26444]
[1779064468673,44.91,76885.04,3.12,-0.34816,0.00037,8.27971]
[1779064471660,44.91,76895.23,3.12,-0.34424,0.00037,8.23681]
[1779064474028,44.91,76895.33,3.12,-0.34421,0.00037,8.23651]
[1779064474647,44.91,76901.47,3.12,-0.34196,0.00037,8.21687]
[1779064475329,44.91,76901.47,3.12,-0.34196,0.00037,8.21687]
[1779064475654,44.91,76909.91,3.12,-0.33888,0.00036,8.18944]
[1779064476661,44.91,76916.14,3.12,-0.33662,0.00036,8.1689]
[1779064477640,44.91,76916.14,3.12,-0.33662,0.00036,8.1689]
[1779064477649,44.91,76916.14,3.12,-0.33662,0.00036,8.1689]
[1779064477657,44.91,76916.14,3.12,-0.33662,0.00036,8.1689]
[1779064477669,44.91,76922.45,3.12,-0.33434,0.00036,8.14784]
[1779064478490,44.91,76922.45,3.12,-0.33434,0.00036,8.14784]
[1779064478676,44.91,76925.58,3.12,-0.33321,0.00036,8.13733]
[1779064484094,44.92,76927.47,3.12,-0.33257,0.00036,8.13139]
[1779064484185,44.92,76927.47,3.12,-0.33257,0.00036,8.13139]
[1779064484996,44.94,76919.51,3.12,-0.33549,0.00036,8.15855]
[1779064489556,44.94,76917.91,3.12,-0.33608,0.00036,8.16396]
[1779064490021,44.94,76914.57,3.12,-0.33729,0.00036,8.17507]
[1779064491070,44.94,76917.48,3.12,-0.33624,0.00036,8.16542]
[1779064492122,44.94,76921.7,3.12,-0.33471,0.00036,8.15133]
[1779064495631,44.94,76925.15,3.12,-0.33347,0.00036,8.13977]
[1779064495896,44.94,76925.15,3.12,-0.33347,0.00036,8.13977]
[1779064496362,44.94,76925.15,3.12,-0.33347,0.00036,8.13977]
[1779064496564,44.94,76925.15,3.12,-0.33347,0.00036,8.13977]
[1779064496615,44.94,76925.67,3.12,-0.33328,0.00036,8.13805]
[1779064496892,44.94,76925.67,3.12,-0.33328,0.00036,8.13805]
[1779064497450,44.94,76925.67,3.12,-0.33328,0.00036,8.13805]
[1779064497545,44.94,76936.7,3.12,-0.32931,0.00036,8.10038]
[1779064498066,44.94,76946.07,3.12,-0.32594,0.00036,8.06775]
[1779064499669,44.94,76946.07,3.12,-0.32594,0.00036,8.06775]
[1779064499275,44.95,76957.25,3.12,-0.32199,0.00036,8.0285]
[1779064499862,44.95,76957.25,3.12,-0.32199,0.00036,8.0285]
[1779064499866,44.95,76957.25,3.12,-0.32199,0.00036,8.0285]
[1779064499874,44.95,76957.25,3.12,-0.32199,0.00036,8.0285]
[1779064500446,44.95,76963.47,3.12,-0.31978,0.00036,8.0061]
[1779064501386,44.95,76973.07,3.12,-0.31638,0.00035,7.97106]
[1779064501897,44.95,76973.07,3.12,-0.31638,0.00035,7.97106]
[1779064501910,44.95,76973.07,3.12,-0.31638,0.00035,7.97106]
[1779064501952,44.95,76973.07,3.12,-0.31638,0.00035,7.97106]
[1779064502653,44.95,76980.79,3.12,-0.31365,0.00035,7.94244]
[1779064503612,44.95,76993.75,3.12,-0.3091,0.00035,7.89361]
[1779064503881,44.95,76993.75,3.12,-0.3091,0.00035,7.89361]
[1779064503889,44.95,76993.75,3.12,-0.3091,0.00035,7.89361]
[1779064503897,44.95,76993.75,3.12,-0.3091,0.00035,7.89361]
[1779064504538,44.95,76996.26,3.12,-0.30822,0.00035,7.88405]
[1779064505067,44.95,76996.26,3.12,-0.30822,0.00035,7.88405]
[1779064506486,44.95,76992.57,3.12,-0.30951,0.00035,7.8981]
[1779064507216,44.95,76992.57,3.12,-0.30951,0.00035,7.8981]
[1779064507581,44.95,76992.57,3.12,-0.30951,0.00035,7.8981]
[1779064507710,44.95,76992.57,3.12,-0.30951,0.00035,7.8981]
[1779064507597,44.95,76987.8,3.12,-0.31118,0.00035,7.91612]
[1779064507752,44.95,76987.8,3.12,-0.31118,0.00035,7.91612]
[1779064507800,44.95,76987.8,3.12,-0.31118,0.00035,7.91612]
[1779064508693,44.95,76968.73,3.12,-0.3179,0.00035,7.9869]
[1779064509337,44.95,76968.73,3.12,-0.3179,0.00035,7.9869]
[1779064509341,44.95,76968.73,3.12,-0.3179,0.00035,7.9869]
[1779064509373,44.95,76968.73,3.12,-0.3179,0.00035,7.9869]
[1779064509502,44.95,76958.14,3.12,-0.32166,0.00036,8.02515]
[1779064510549,44.95,76958.14,3.12,-0.32166,0.00036,8.02515]
[1779064510681,44.95,76956.65,3.12,-0.32218,0.00036,8.03045]
[1779064513677,44.94,76951.87,3.12,-0.32388,0.00036,8.04737]
[1779064514682,44.94,76948.7,3.12,-0.32501,0.00036,8.05856]
[1779064515674,44.94,76953.04,3.12,-0.32345,0.00036,8.04316]
[1779064517640,44.94,76955.23,3.12,-0.32267,0.00036,8.03533]
[1779064517695,44.94,76955.23,3.12,-0.32267,0.00036,8.03533]
[1779064517635,44.94,76952.11,3.12,-0.32378,0.00036,8.04643]
[1779064518078,44.94,76952.11,3.12,-0.32378,0.00036,8.04643]
[1779064518593,44.94,76952.11,3.12,-0.32378,0.00036,8.04643]
[1779064518612,44.94,76952.11,3.12,-0.32378,0.00036,8.04643]
[1779064518687,44.94,76952.11,3.12,-0.32378,0.00036,8.04643]
[1779064518650,44.94,76955.17,3.12,-0.32269,0.00036,8.03551]
[1779064519717,44.94,76967.94,3.12,-0.31814,0.00035,7.98935]
[1779064520682,44.94,76974.88,3.12,-0.31569,0.00035,7.96386]
[1779064521563,44.94,76974.88,3.12,-0.31569,0.00035,7.96386]
[1779064521574,44.94,76974.88,3.12,-0.31569,0.00035,7.96386]
[1779064521588,44.94,76974.88,3.12,-0.31569,0.00035,7.96386]
[1779064521599,44.94,76976.6,3.12,-0.31508,0.00035,7.9575]
[1779064522205,44.94,76976.6,3.12,-0.31508,0.00035,7.9575]
[1779064523704,44.94,76983.68,3.12,-0.31258,0.00035,7.93112]
[1779064524910,44.94,76983.68,3.12,-0.31258,0.00035,7.93112]
[1779064525536,44.94,76983.68,3.12,-0.31258,0.00035,7.93112]
[1779064525717,44.94,76990.24,3.12,-0.31028,0.00035,7.90646]
[1779064527526,44.94,76990.24,3.12,-0.31028,0.00035,7.90646]
[1779064527530,44.94,76994.27,3.12,-0.30888,0.00035,7.89124]
[1779064529113,44.94,77000.23,3.12,-0.3068,0.00035,7.86847]
[1779064530196,44.94,77000.23,3.12,-0.3068,0.00035,7.86847]
[1779064530249,44.95,76997.23,3.12,-0.30786,0.00035,7.88008]
[1779064532569,44.95,76996.05,3.12,-0.30808,0.00035,7.87361]
[1779064532695,44.95,77002.65,3.12,-0.30578,0.00035,7.8483]
[1779064533630,44.95,77007.99,3.12,-0.30392,0.00035,7.82764]
[1779064535730,44.95,77004.71,3.12,-0.30507,0.00035,7.8404]
[1779064536240,44.95,77004.71,3.12,-0.30507,0.00035,7.8404]
[1779064536242,44.95,77004.71,3.12,-0.30507,0.00035,7.8404]
[1779064536291,44.95,77004.71,3.12,-0.30507,0.00035,7.8404]
[1779064536378,44.95,77005.43,3.12,-0.30482,0.00035,7.83765]
[1779064537507,44.95,77011.2,3.12,-0.30282,0.00035,7.81519]
[1779064538215,44.95,77011.2,3.12,-0.30282,0.00035,7.81519]
[1779064538221,44.95,77011.2,3.12,-0.30282,0.00035,7.81519]
[1779064538433,44.95,77011.2,3.12,-0.30282,0.00035,7.81519]
[1779064538635,44.95,77016.28,3.12,-0.30105,0.00035,7.79523]
[1779064539632,44.95,77021.66,3.12,-0.29919,0.00035,7.77395]
[1779064539753,44.95,77021.66,3.12,-0.29919,0.00035,7.77395]
[1779064539780,44.95,77021.66,3.12,-0.29919,0.00035,7.77395]
[1779064540104,44.95,77021.66,3.12,-0.29919,0.00035,7.77395]
[1779064540657,44.95,77035.39,3.12,-0.29447,0.00034,7.71894]
[1779064541582,44.95,77035.39,3.12,-0.29447,0.00034,7.71894]
[1779064541677,44.95,77041.0,3.12,-0.29256,0.00034,7.69621]
[1779064542111,44.95,77041.0,3.12,-0.29256,0.00034,7.69621]
[1779064542189,44.95,77049.68,3.12,-0.2896,0.00034,7.66065]
[1779064543365,44.95,77056.58,3.12,-0.28726,0.00034,7.6321]
[1779064544392,44.95,77056.58,3.12,-0.28726,0.00034,7.6321]
[1779064544645,44.95,77060.51,3.12,-0.28593,0.00034,7.61576]
[1779064544992,44.95,77060.51,3.12,-0.28593,0.00034,7.61576]
[1779064545207,44.95,77060.51,3.12,-0.28593,0.00034,7.61576]
[1779064546397,44.95,77060.51,3.12,-0.28593,0.00034,7.61576]
[1779064546678,44.95,77076.18,3.12,-0.28067,0.00033,7.54977]
[1779064547743,44.95,77066.91,3.12,-0.28379,0.00034,7.58908]
[1779064549745,44.96,77064.8,3.12,-0.2845,0.00034,7.59801]
[1779064549660,44.95,77072.26,3.12,-0.28199,0.00034,7.5665]
[1779064550002,44.95,77072.26,3.12,-0.28199,0.00034,7.5665]
[1779064550007,44.95,77072.26,3.12,-0.28199,0.00034,7.5665]
[1779064550661,44.95,77072.26,3.12,-0.28199,0.00034,7.5665]
[1779064550713,44.95,77079.76,3.12,-0.27948,0.00033,7.53452]
[1779064551587,44.95,77079.76,3.12,-0.27948,0.00033,7.53452]
[1779064551752,44.95,77080.82,3.12,-0.27912,0.00033,7.52994]
[1779064553242,44.95,77080.94,3.12,-0.27908,0.00033,7.52945]
[1779064553676,44.95,77082.35,3.12,-0.27861,0.00033,7.52343]
[1779064555051,44.95,77083.68,3.12,-0.27817,0.00033,7.51773]
[1779064555585,44.95,77080.45,3.12,-0.27925,0.00033,7.53159]
[1779064556550,44.95,77080.45,3.12,-0.27925,0.00033,7.53159]
[1779064556733,44.95,77080.45,3.12,-0.27925,0.00033,7.53159]
[1779064556666,44.95,77075.12,3.12,-0.28103,0.00033,7.55433]
[1779064556797,44.95,77075.12,3.12,-0.28103,0.00033,7.55433]
[1779064557679,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558107,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558168,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558211,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558258,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558379,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558438,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558484,44.95,77072.77,3.12,-0.28182,0.00034,7.5643]
[1779064558585,44.95,77069.39,3.12,-0.28295,0.00034,7.57858]
[1779064559594,44.95,77069.39,3.12,-0.28295,0.00034,7.57858]
[1779064560896,44.95,77069.49,3.12,-0.28291,0.00034,7.5781]
[1779064561627,44.95,77072.04,3.12,-0.28206,0.00034,7.56728]
[1779064562933,44.95,77071.03,3.12,-0.28239,0.00034,7.57153]
[1779064563344,44.95,77071.03,3.12,-0.28239,0.00034,7.57154]
[1779064564346,44.95,77064.91,3.12,-0.28445,0.00034,7.59735]
[1779064566212,44.95,77066.89,3.12,-0.28378,0.00034,7.589]
[1779064566392,44.95,77075.36,3.12,-0.28094,0.00033,7.5531]
[1779064567069,44.95,77075.36,3.12,-0.28094,0.00033,7.5531]
[1779064567075,44.95,77075.36,3.12,-0.28094,0.00033,7.5531]
[1779064567404,44.95,77080.57,3.12,-0.27919,0.00033,7.53083]
[1779064570389,44.95,77085.59,3.12,-0.27752,0.00033,7.50928]
[1779064573184,44.95,77086.94,3.12,-0.27707,0.00033,7.50351]
[1779064574521,44.95,77094.6,3.12,-0.27453,0.00033,7.47034]
[1779064575274,44.95,77094.6,3.12,-0.27453,0.00033,7.47034]
[1779064575282,44.95,77094.6,3.12,-0.27453,0.00033,7.47034]
[1779064575424,44.95,77094.6,3.12,-0.27453,0.00033,7.47033]
[1779064580507,44.95,77095.51,3.12,-0.27423,0.00033,7.46635]
[1779064581445,44.95,77096.93,3.12,-0.27376,0.00033,7.46016]
[1779064581659,44.95,77088.98,3.12,-0.27639,0.00033,7.49466]
[1779064581807,44.95,77088.98,3.12,-0.27639,0.00033,7.49466]
[1779064582770,44.95,77084.73,3.12,-0.27781,0.00033,7.51302]
[1779064582929,44.95,77084.73,3.12,-0.27781,0.00033,7.51302]
[1779064583755,44.95,77091.33,3.12,-0.27561,0.00033,7.48455]
[1779064584771,44.95,77096.06,3.12,-0.27404,0.00033,7.46396]
[1779064586562,44.95,77095.35,3.12,-0.27428,0.00033,7.46703]
[1779064586656,44.95,77095.35,3.12,-0.27428,0.00033,7.46703]
[1779064586691,44.95,77091.68,3.12,-0.27549,0.00033,7.48297]
[1779064586891,44.95,77091.68,3.12,-0.27549,0.00033,7.48297]
[1779064587626,44.95,77091.68,3.12,-0.27549,0.00033,7.48297]
[1779064587727,44.95,77084.97,3.12,-0.27772,0.00033,7.51193]
[1779064588681,44.95,77080.57,3.12,-0.27919,0.00033,7.53083]
[1779064590641,44.95,77068.1,3.12,-0.28337,0.00034,7.58377]
[1779064591748,44.95,77068.1,3.12,-0.28337,0.00034,7.58377]
[1779064593559,44.95,77072.21,3.12,-0.28176,0.00034,7.55491]
[1779064595573,44.94,77075.0,3.12,-0.28081,0.00034,7.54295]
[1779064598594,44.94,77069.99,3.12,-0.28249,0.00034,7.56409]
[1779064603644,44.94,77069.08,3.12,-0.28277,0.00034,7.56766]
[1779064607667,44.93,77071.82,3.12,-0.28183,0.00034,7.55579]
[1779064608261,44.93,77071.82,3.12,-0.28183,0.00034,7.55579]
[1779064608669,44.93,77072.87,3.12,-0.28147,0.00034,7.55128]
[1779064612729,44.93,77075.55,3.12,-0.28056,0.00034,7.53969]
[1779064613189,44.93,77075.55,3.12,-0.28056,0.00034,7.53969]
[1779064613280,44.93,77075.55,3.12,-0.28056,0.00034,7.53969]
[1779064614140,44.93,77075.34,3.12,-0.28062,0.00034,7.54054]
[1779064614800,44.93,77088.17,3.12,-0.27634,0.00033,7.48544]
[1779064615142,44.93,77088.17,3.12,-0.27634,0.00033,7.48544]
[1779064616544,44.92,77088.17,3.12,-0.27634,0.00033,7.48542]
[1779064616725,44.92,77095.53,3.12,-0.27389,0.00033,7.45345]
[1779064620755,44.93,77098.53,3.12,-0.2729,0.00033,7.44038]
[1779064621783,44.93,77094.71,3.12,-0.27417,0.00033,7.45707]
[1779064622772,44.93,77084.28,3.12,-0.27764,0.00033,7.50227]
[1779064623779,44.93,77077.66,3.12,-0.27985,0.00033,7.53065]
[1779064624789,44.93,77077.66,3.12,-0.27985,0.00033,7.53065]
[1779064624815,44.93,77066.75,3.12,-0.28351,0.00034,7.57693]
[1779064627749,44.92,77065.44,3.12,-0.28395,0.00034,7.58238]
[1779064627772,44.92,77065.44,3.12,-0.28395,0.00034,7.58238]
[1779064627804,44.92,77065.44,3.12,-0.28395,0.00034,7.58238]
[1779064627821,44.92,77062.75,3.12,-0.28485,0.00034,7.59367]
[1779064628660,44.92,77062.75,3.12,-0.28485,0.00034,7.59367]
[1779064628852,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629216,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629241,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629254,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629276,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629485,44.92,77062.75,3.12,-0.28485,0.00034,7.59362]
[1779064629821,44.92,77073.23,3.12,-0.28131,0.00034,7.54924]
[1779064630829,44.92,77080.42,3.12,-0.27889,0.00033,7.51845]
[1779064631623,44.92,77080.42,3.12,-0.27889,0.00033,7.51845]
[1779064633006,44.92,77077.52,3.12,-0.27985,0.00033,7.5307]
[1779064633012,44.92,77077.52,3.12,-0.27985,0.00033,7.5307]
[1779064633849,44.91,77075.3,3.12,-0.28059,0.00034,7.54009]
[1779064636678,44.91,77071.81,3.12,-0.28174,0.00034,7.55464]
[1779064637198,44.91,77065.36,3.12,-0.2839,0.00034,7.58184]
[1779064639632,44.9,77060.36,3.12,-0.28558,0.00034,7.60268]
[1779064645861,44.9,77059.0,3.12,-0.28602,0.00034,7.6081]
[1779064646756,44.9,77069.08,3.12,-0.2826,0.00034,7.56549]
[1779064647837,44.9,77075.23,3.12,-0.28053,0.00034,7.53932]
[1779064649504,44.89,77076.13,3.12,-0.28023,0.00034,7.53544]
[1779064649559,44.89,77076.13,3.12,-0.28023,0.00034,7.53544]
[1779064649569,44.89,77078.77,3.12,-0.27934,0.00033,7.52412]
[1779064650150,44.89,77078.77,3.12,-0.27934,0.00033,7.52412]
[1779064650271,44.89,77079.26,3.12,-0.27917,0.00033,7.52199]
[1779064651382,44.89,77079.26,3.12,-0.27917,0.00033,7.52199]
[1779064651525,44.89,77079.26,3.12,-0.27917,0.00033,7.52199]
[1779064651559,44.89,77079.14,3.12,-0.27899,0.00033,7.51114]
[1779064654194,44.89,77079.87,3.12,-0.27875,0.00033,7.50799]
[1779064654657,44.89,77079.87,3.12,-0.27875,0.00033,7.50799]
[1779064654668,44.89,77080.16,3.12,-0.27865,0.00033,7.50671]
[1779064655179,44.89,77080.16,3.12,-0.27865,0.00033,7.50671]
[1779064655229,44.89,77080.16,3.12,-0.27865,0.00033,7.50671]
[1779064655330,44.89,77086.13,3.12,-0.27665,0.00033,7.48099]
[1779064656707,44.89,77091.07,3.12,-0.275,0.00033,7.4595]
[1779064659779,44.89,77090.86,3.12,-0.27507,0.00033,7.4604]
[1779064659815,44.89,77090.86,3.12,-0.27507,0.00033,7.4604]
[1779064659797,44.89,77090.48,3.12,-0.2752,0.00033,7.46201]
[1779064660812,44.89,77083.32,3.12,-0.27758,0.00033,7.49297]
[1779064661113,44.89,77083.32,3.12,-0.27758,0.00033,7.49297]
[1779064661123,44.89,77083.32,3.12,-0.27758,0.00033,7.49297]
[1779064661237,44.89,77083.32,3.12,-0.27758,0.00033,7.49297]
[1779064661476,44.89,77083.32,3.12,-0.27758,0.00033,7.49297]
[1779064661520,44.89,77080.39,3.12,-0.27856,0.00033,7.50553]
[1779064666563,44.89,77082.79,3.12,-0.27774,0.00033,7.49506]
[1779064666859,44.89,77087.14,3.12,-0.27629,0.00033,7.47627]
[1779064667859,44.89,77097.02,3.12,-0.27301,0.00033,7.43325]
[1779064670816,44.89,77099.5,3.12,-0.27219,0.00033,7.42243]
[1779064670856,44.89,77099.5,3.12,-0.27219,0.00033,7.42243]
[1779064670883,44.89,77099.5,3.12,-0.27219,0.00033,7.42243]
[1779064670925,44.89,77099.96,3.12,-0.27204,0.00033,7.42045]
[1779064671786,44.89,77099.96,3.12,-0.27204,0.00033,7.42045]
[1779064671853,44.89,77101.21,3.12,-0.27163,0.00033,7.41499]
[1779064672656,44.89,77109.99,3.12,-0.26874,0.00033,7.37625]
[1779064673044,44.89,77109.99,3.12,-0.26874,0.00033,7.37625]
[1779064673580,44.89,77109.99,3.12,-0.26874,0.00033,7.37625]
[1779064673866,44.89,77123.07,3.12,-0.26446,0.00033,7.31792]
[1779064674877,44.89,77131.17,3.12,-0.26183,0.00032,7.28141]
[1779064675844,44.89,77122.82,3.12,-0.26455,0.00033,7.31916]
[1779064676520,44.89,77122.82,3.12,-0.26455,0.00033,7.31916]
[1779064676839,44.89,77117.21,3.12,-0.26638,0.00033,7.34429]
[1779064678037,44.89,77117.36,3.12,-0.26633,0.00033,7.34358]
[1779064678053,44.89,77117.36,3.12,-0.26633,0.00033,7.34358]
[1779064678121,44.89,77117.36,3.12,-0.26633,0.00033,7.34358]
[1779064678135,44.89,77117.36,3.12,-0.26633,0.00033,7.34358]
[1779064678166,44.89,77117.36,3.12,-0.26633,0.00033,7.34358]
[1779064680818,44.89,77119.65,3.12,-0.26558,0.00033,7.3333]
[1779064681100,44.89,77120.85,3.12,-0.26519,0.00033,7.32788]
[1779064681267,44.89,77120.85,3.12,-0.26519,0.00033,7.32788]
[1779064681472,44.89,77108.72,3.12,-0.26916,0.00033,7.38194]
[1779064682443,44.89,77085.19,3.12,-0.27695,0.00033,7.48485]
[1779064684216,44.89,77082.0,3.12,-0.27801,0.00033,7.49845]
[1779064686135,44.88,77081.74,3.12,-0.27808,0.00033,7.49934]
[1779064686232,44.88,77081.74,3.12,-0.27808,0.00033,7.49934]
[1779064689517,44.88,77080.02,3.12,-0.27863,0.00033,7.50651]
[1779064689547,44.88,77080.02,3.12,-0.27863,0.00033,7.50651]
[1779064691837,44.87,77079.59,3.12,-0.27875,0.00033,7.508]
[1779064691906,44.87,77075.88,3.12,-0.27999,0.00034,7.52377]
[1779064694790,44.86,77074.91,3.12,-0.28029,0.00034,7.52765]
[1779064694800,44.86,77074.91,3.12,-0.28029,0.00034,7.52765]
[1779064700330,44.85,77076.31,3.12,-0.27975,0.00034,7.52079]
[1779064702680,44.85,77076.15,3.12,-0.2798,0.00034,7.52137]
[1779064702875,44.84,77073.49,3.12,-0.28068,0.00034,7.53262]
[1779064703657,44.84,77065.8,3.12,-0.28327,0.00034,7.56517]
[1779064705089,44.84,77064.78,3.12,-0.2836,0.00034,7.56936]
[1779064705792,44.84,77064.32,3.12,-0.28375,0.00034,7.57119]
[1779064708716,44.83,77059.19,3.12,-0.28546,0.00034,7.59239]
[1779064709228,44.83,77059.19,3.12,-0.28546,0.00034,7.59239]
[1779064709310,44.83,77059.19,3.12,-0.28546,0.00034,7.59239]
[1779064709861,44.83,77052.24,3.12,-0.28781,0.00034,7.62129]
[1779064710311,44.83,77052.24,3.12,-0.28781,0.00034,7.62129]
[1779064710774,44.83,77048.34,3.12,-0.28912,0.00034,7.63731]
[1779064711854,44.82,77043.63,3.12,-0.29051,0.00034,7.64539]
[1779064712590,44.82,77040.24,3.12,-0.29166,0.00034,7.65918]
[1779064713325,44.82,77040.24,3.12,-0.29166,0.00034,7.65918]
[1779064713886,44.82,77040.24,3.12,-0.29166,0.00034,7.65918]
[1779064713902,44.82,77040.24,3.12,-0.29166,0.00034,7.65918]
[1779064713868,44.82,77035.65,3.12,-0.29323,0.00034,7.67779]
[1779064714467,44.81,77042.18,3.12,-0.29097,0.00034,7.65093]
[1779064715874,44.81,77050.16,3.12,-0.28824,0.00034,7.61782]
[1779064717743,44.81,77059.1,3.12,-0.28518,0.00034,7.5803]
[1779064719493,44.81,77059.1,3.12,-0.28518,0.00034,7.58026]
[1779064719722,44.81,77059.1,3.12,-0.28518,0.00034,7.58026]
[1779064719755,44.81,77059.1,3.12,-0.28518,0.00034,7.58026]
[1779064719876,44.81,77059.1,3.12,-0.28518,0.00034,7.58026]
[1779064719917,44.81,77063.37,3.12,-0.28373,0.00034,7.56224]
[1779064720860,44.81,77068.46,3.12,-0.282,0.00034,7.54065]
[1779064721173,44.81,77068.46,3.12,-0.282,0.00034,7.54065]
[1779064721201,44.81,77068.46,3.12,-0.282,0.00034,7.54065]
[1779064721927,44.81,77068.46,3.12,-0.282,0.00034,7.54065]
[1779064721958,44.81,77070.61,3.12,-0.28127,0.00034,7.53141]
[1779064722533,44.8,77073.12,3.12,-0.28042,0.00034,7.52061]
[1779064723593,44.8,77073.12,3.12,-0.28042,0.00034,7.52061]
[1779064723691,44.8,77067.99,3.12,-0.28214,0.00034,7.5424]
[1779064726858,44.8,77063.58,3.12,-0.28361,0.00034,7.56084]
[1779064727731,44.8,77063.58,3.12,-0.28361,0.00034,7.56084]
[1779064727831,44.8,77059.57,3.12,-0.28497,0.00034,7.57765]
[1779064729253,44.79,77059.57,3.12,-0.28496,0.00034,7.57754]
[1779064729557,44.79,77059.57,3.12,-0.28496,0.00034,7.57754]
[1779064729625,44.79,77050.5,3.12,-0.28804,0.00034,7.61537]
[1779064730425,44.79,77050.5,3.12,-0.28804,0.00034,7.61537]
[1779064730935,44.79,77049.9,3.12,-0.28824,0.00034,7.61784]
[1779064734422,44.79,77051.44,3.12,-0.2877,0.00034,7.61128]
[1779064734948,44.79,77059.87,3.12,-0.28483,0.00034,7.57592]
[1779064735845,44.79,77059.87,3.12,-0.28483,0.00034,7.57592]
[1779064735900,44.79,77067.11,3.12,-0.28237,0.00034,7.5452]
[1779064736909,44.78,77069.99,3.12,-0.28139,0.00034,7.53288]
[1779064737453,44.78,77069.99,3.12,-0.28139,0.00034,7.53288]
[1779064737937,44.78,77076.24,3.12,-0.27928,0.00034,7.50609]
[1779064738434,44.78,77076.24,3.12,-0.27928,0.00034,7.50609]
[1779064738518,44.78,77076.24,3.12,-0.27928,0.00034,7.50609]
[1779064738857,44.78,77078.97,3.12,-0.27836,0.00034,7.4943]
[1779064740853,44.78,77078.91,3.12,-0.27838,0.00034,7.49453]
[1779064740873,44.78,77083.55,3.12,-0.27682,0.00033,7.4745]
[1779064741226,44.78,77083.55,3.12,-0.27682,0.00033,7.4745]
[1779064741254,44.78,77083.55,3.12,-0.27682,0.00033,7.4745]
[1779064741290,44.78,77083.55,3.12,-0.27682,0.00033,7.4745]
[1779064741321,44.78,77083.55,3.12,-0.27682,0.00033,7.4745]
[1779064742193,44.78,77084.01,3.12,-0.27667,0.00033,7.47252]
[1779064742633,44.78,77090.71,3.12,-0.27443,0.00033,7.44339]
[1779064745862,44.78,77088.53,3.12,-0.27516,0.00033,7.45288]
[1779064745873,44.78,77088.53,3.12,-0.27516,0.00033,7.45288]
[1779064745922,44.78,77083.69,3.12,-0.27678,0.00033,7.47389]
[1779064747014,44.78,77085.5,3.12,-0.27617,0.00033,7.46605]
[1779064747421,44.78,77085.5,3.12,-0.27617,0.00033,7.46605]
[1779064747434,44.78,77085.5,3.12,-0.27617,0.00033,7.46605]
[1779064747799,44.78,77085.5,3.12,-0.27617,0.00033,7.46605]
[1779064747900,44.78,77087.16,3.12,-0.27562,0.00033,7.45883]
[1779064748419,44.78,77087.16,3.12,-0.27562,0.00033,7.45883]
[1779064750781,44.78,77079.23,3.12,-0.27827,0.00034,7.49319]
[1779064752483,44.78,77079.23,3.12,-0.27827,0.00034,7.49319]
[1779064752923,44.78,77080.89,3.12,-0.27771,0.00034,7.48601]
[1779064756479,44.78,77080.02,3.12,-0.278,0.00034,7.48971]
[1779064756733,44.78,77080.02,3.12,-0.278,0.00034,7.48969]
[1779064757740,44.78,77075.28,3.12,-0.27959,0.00034,7.51006]
[1779064758751,44.78,77072.28,3.12,-0.2806,0.00034,7.52287]
[1779064759759,44.78,77072.28,3.12,-0.2806,0.00034,7.52287]
[1779064759858,44.78,77068.21,3.12,-0.28197,0.00034,7.54017]
[1779064762775,44.78,77065.24,3.12,-0.28296,0.00034,7.55263]
[1779064764789,44.77,77068.34,3.12,-0.2819,0.00034,7.53935]
[1779064768817,44.77,77071.59,3.12,-0.28079,0.00034,7.52523]
[1779064770832,44.77,77067.0,3.12,-0.28233,0.00034,7.54468]
[1779064772846,44.77,77070.39,3.12,-0.28095,0.00034,7.51875]
[1779064773928,44.76,77073.83,3.12,-0.27979,0.00034,7.50398]
[1779064775969,44.76,77085.44,3.12,-0.27588,0.00033,7.45376]
[1779064778706,44.76,77086.77,3.12,-0.27544,0.00033,7.44797]
[1779064778878,44.76,77086.77,3.12,-0.27544,0.00033,7.44797]
[1779064778929,44.76,77094.75,3.12,-0.27278,0.00033,7.4131]
[1779064779042,44.76,77094.75,3.12,-0.27278,0.00033,7.4131]
[1779064779084,44.76,77094.75,3.12,-0.27278,0.00033,7.4131]
[1779064779238,44.76,77094.75,3.12,-0.27278,0.00033,7.4131]
[1779064779329,44.76,77094.75,3.12,-0.27278,0.00033,7.4131]
[1779064779988,44.76,77107.36,3.12,-0.2686,0.00033,7.35737]
[1779064782991,44.76,77108.95,3.12,-0.26804,0.00033,7.34982]
[1779064783563,44.76,77108.95,3.12,-0.26804,0.00033,7.34982]
[1779064783954,44.75,77108.54,3.12,-0.26816,0.00033,7.35151]
[1779064785420,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785429,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785515,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785545,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785682,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785752,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785808,44.75,77108.54,3.12,-0.26816,0.00033,7.3514]
[1779064785938,44.75,77108.5,3.12,-0.26817,0.00033,7.35158]
[1779064788554,44.75,77107.19,3.12,-0.2686,0.00033,7.35741]
[1779064789505,44.75,77107.96,3.12,-0.26835,0.00033,7.35398]
[1779064789967,44.75,77106.88,3.12,-0.2687,0.00033,7.35879]
[1779064790426,44.75,77106.88,3.12,-0.2687,0.00033,7.35879]
[1779064790974,44.75,77105.35,3.12,-0.26921,0.00033,7.36559]
[1779064791078,44.75,77105.35,3.12,-0.26921,0.00033,7.36559]
[1779064791150,44.75,77105.35,3.12,-0.26921,0.00033,7.36559]
[1779064791981,44.75,77095.74,3.12,-0.2724,0.00033,7.40809]
[1779064792993,44.75,77090.33,3.12,-0.2742,0.00033,7.43179]
[1779064793935,44.75,77090.33,3.12,-0.2742,0.00033,7.43179]
[1779064793996,44.75,77088.95,3.12,-0.27466,0.00033,7.43777]
[1779064794104,44.75,77088.95,3.12,-0.27466,0.00033,7.43777]
[1779064796157,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796168,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796834,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796846,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796876,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796907,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064796981,44.75,77088.43,3.12,-0.27482,0.00033,7.43994]
[1779064797016,44.75,77087.27,3.12,-0.27521,0.00033,7.44495]
[1779064797781,44.75,77087.27,3.12,-0.27521,0.00033,7.44495]
[1779064797859,44.75,77086.64,3.12,-0.27542,0.00033,7.44768]
[1779064798073,44.75,77086.64,3.12,-0.27542,0.00033,7.44768]
[1779064798155,44.75,77084.15,3.12,-0.27625,0.00034,7.4585]
[1779064799112,44.75,77084.15,3.12,-0.27625,0.00034,7.4585]
[1779064799123,44.75,77084.15,3.12,-0.27625,0.00034,7.4585]
[1779064799557,44.75,77077.91,3.12,-0.27834,0.00034,7.48545]
[1779064800623,44.75,77081.42,3.12,-0.27716,0.00034,7.47022]
[1779064801866,44.75,77081.42,3.12,-0.27716,0.00034,7.47022]
[1779064801892,44.74,77084.63,3.12,-0.27608,0.00034,7.45625]
[1779064804133,44.74,77086.78,3.12,-0.27535,0.00033,7.44683]
[1779064804145,44.74,77086.78,3.12,-0.27535,0.00033,7.44683]
[1779064804246,44.74,77089.56,3.12,-0.27442,0.00033,7.4347]
[1779064805508,44.74,77089.56,3.12,-0.27442,0.00033,7.4347]
[1779064805780,44.74,77089.56,3.12,-0.27442,0.00033,7.4347]
[1779064805829,44.74,77091.6,3.12,-0.27374,0.00033,7.42573]
[1779064807084,44.74,77091.6,3.12,-0.27374,0.00033,7.42573]
[1779064808022,44.74,77107.32,3.12,-0.26851,0.00033,7.35621]
[1779064808979,44.74,77115.02,3.12,-0.26598,0.00033,7.32178]
[1779064810511,44.74,77114.52,3.12,-0.26614,0.00033,7.32407]
[1779064811002,44.74,77112.05,3.12,-0.26696,0.00033,7.33518]
[1779064811508,44.74,77112.05,3.12,-0.26696,0.00033,7.33518]
[1779064811943,44.74,77107.46,3.12,-0.26848,0.00033,7.35571]
[1779064813268,44.74,77105.0,3.12,-0.26929,0.00033,7.36667]
[1779064813622,44.74,77101.16,3.12,-0.27056,0.00033,7.3837]
[1779064818042,44.74,77094.07,3.12,-0.27291,0.00033,7.4149]
[1779064823083,44.74,77094.8,3.12,-0.27266,0.00033,7.41148]
[1779064824935,44.74,77089.55,3.12,-0.2744,0.00033,7.4344]
[1779064825959,44.74,77082.55,3.12,-0.27674,0.00034,7.46482]
[1779064826643,44.74,77082.55,3.12,-0.27674,0.00034,7.46482]
[1779064826984,44.74,77079.26,3.12,-0.27784,0.00034,7.47902]
[1779064827537,44.74,77079.26,3.12,-0.27784,0.00034,7.47902]
[1779064828881,44.74,77079.44,3.12,-0.27778,0.00034,7.47819]
[1779064828898,44.74,77079.44,3.12,-0.27778,0.00034,7.47819]
[1779064830754,44.73,77079.35,3.12,-0.2778,0.00034,7.47853]
[1779064830769,44.73,77079.06,3.12,-0.27789,0.00034,7.47968]
[1779064832690,44.73,77079.06,3.12,-0.27767,0.00034,7.46829]
[1779064832842,44.73,77076.73,3.12,-0.27845,0.00034,7.47825]
[1779064833765,44.73,77071.19,3.12,-0.28032,0.00034,7.50201]
[1779064835303,44.73,77069.6,3.12,-0.28085,0.00034,7.50874]
[1779064835658,44.73,77069.6,3.12,-0.28085,0.00034,7.50874]
[1779064835891,44.73,77064.55,3.12,-0.28255,0.00034,7.53019]
[1779064836978,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837481,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837562,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837667,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837735,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837820,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064837886,44.73,77051.91,3.12,-0.28685,0.00034,7.58347]
[1779064838031,44.72,77040.58,3.12,-0.29073,0.00034,7.63046]
[1779064839764,44.72,77022.11,3.12,-0.29711,0.00035,7.70549]
[1779064841638,44.72,77022.11,3.12,-0.29711,0.00035,7.70549]
[1779064841662,44.72,77022.11,3.12,-0.29711,0.00035,7.70549]
[1779064841697,44.72,77022.11,3.12,-0.29711,0.00035,7.70549]
[1779064841796,44.72,77021.56,3.12,-0.29728,0.00035,7.70753]
[1779064843770,44.72,77021.56,3.12,-0.29728,0.00035,7.70753]
[1779064843836,44.71,77022.47,3.12,-0.29695,0.00035,7.70369]
[1779064844316,44.71,77022.47,3.12,-0.29695,0.00035,7.70369]
[1779064845246,44.71,77022.38,3.12,-0.29698,0.00035,7.70405]
[1779064845260,44.71,77022.38,3.12,-0.29698,0.00035,7.70405]
[1779064846549,44.71,77021.91,3.12,-0.29714,0.00035,7.70585]
[1779064846650,44.71,77021.91,3.12,-0.29714,0.00035,7.70585]
[1779064846751,44.71,77017.48,3.12,-0.29866,0.00035,7.72343]
[1779064849017,44.7,77031.51,3.12,-0.29378,0.00035,7.6666]
[1779064849943,44.7,77037.11,3.12,-0.29184,0.00034,7.64361]
[1779064851070,44.7,77041.12,3.12,-0.29045,0.00034,7.62705]
[1779064851526,44.7,77045.45,3.12,-0.28896,0.00034,7.60911]
[1779064852463,44.7,77050.35,3.12,-0.28728,0.00034,7.58865]
[1779064853711,44.7,77050.35,3.12,-0.28728,0.00034,7.58865]
[1779064854581,44.7,77052.13,3.12,-0.28667,0.00034,7.5812]
[1779064856861,44.7,77044.44,3.12,-0.28931,0.00034,7.61326]
[1779064858465,44.7,77036.5,3.12,-0.29204,0.00035,7.64597]
[1779064860033,44.7,77036.5,3.12,-0.29204,0.00035,7.64597]
[1779064862428,44.69,77040.29,3.12,-0.29071,0.00034,7.63012]
[1779064863556,44.69,77036.43,3.12,-0.29203,0.00035,7.6459]
[1779064863802,44.69,77044.01,3.12,-0.28941,0.00034,7.61452]
[1779064864485,44.69,77044.01,3.12,-0.28941,0.00034,7.61452]
[1779064864536,44.69,77051.28,3.12,-0.28692,0.00034,7.58417]
[1779064865424,44.69,77051.28,3.12,-0.28692,0.00034,7.58417]
[1779064865819,44.69,77051.28,3.12,-0.28692,0.00034,7.58417]
[1779064865836,44.69,77051.28,3.12,-0.28692,0.00034,7.58417]
[1779064865846,44.69,77058.54,3.12,-0.28444,0.00034,7.55361]
[1779064866896,44.69,77063.77,3.12,-0.28265,0.00034,7.53142]
[1779064867854,44.69,77063.77,3.12,-0.28265,0.00034,7.53142]
[1779064867955,44.69,77066.29,3.12,-0.2818,0.00034,7.52069]
[1779064871027,44.69,77064.63,3.12,-0.28236,0.00034,7.52779]
[1779064871058,44.69,77064.63,3.12,-0.28236,0.00034,7.52779]
[1779064871969,44.69,77064.12,3.12,-0.28254,0.00034,7.52996]
[1779064872047,44.69,77063.87,3.12,-0.28262,0.00034,7.53103]
[1779064876719,44.69,77069.31,3.12,-0.28078,0.00034,7.5078]
[1779064877269,44.69,77069.31,3.12,-0.28078,0.00034,7.5078]
[1779064880637,44.69,77074.43,3.12,-0.27905,0.00034,7.48589]
[1779064881852,44.69,77079.62,3.12,-0.27731,0.00034,7.46352]
[1779064886676,44.69,77076.79,3.12,-0.27826,0.00034,7.47579]
[1779064887777,44.69,77072.54,3.12,-0.2797,0.00034,7.4941]
[1779064890038,44.69,77076.44,3.12,-0.27838,0.00034,7.47727]
[1779064893867,44.69,77081.08,3.12,-0.2766,0.00034,7.44586]
[1779064895887,44.69,77089.34,3.12,-0.27383,0.00033,7.40991]
[1779064896899,44.69,77089.34,3.12,-0.27383,0.00033,7.40991]
[1779064896993,44.69,77089.34,3.12,-0.27383,0.00033,7.40991]
[1779064897094,44.69,77093.07,3.12,-0.27259,0.00033,7.39355]
[1779064898794,44.7,77092.6,3.12,-0.27275,0.00033,7.39567]
[1779064898799,44.7,77092.6,3.12,-0.27275,0.00033,7.39567]
[1779064899098,44.7,77092.71,3.12,-0.27272,0.00033,7.39526]
[1779064902978,44.7,77087.51,3.12,-0.27448,0.00034,7.41831]
[1779064904050,44.7,77084.64,3.12,-0.27544,0.00034,7.4309]
[1779064907103,44.7,77081.64,3.12,-0.27646,0.00034,7.44405]
[1779064912114,44.7,77081.13,3.12,-0.27664,0.00034,7.44633]
[1779064915276,44.71,77080.84,3.12,-0.27674,0.00034,7.44764]
[1779064915879,44.71,77080.83,3.12,-0.27674,0.00034,7.4477]
[1779064919408,44.71,77081.98,3.12,-0.27636,0.00034,7.44275]
[1779064919911,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064920474,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064920724,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064920792,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064921018,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064921151,44.71,77068.74,3.12,-0.28083,0.00034,7.49992]
[1779064921067,44.71,77049.6,3.12,-0.28736,0.00034,7.58089]
[1779064921334,44.71,77049.6,3.12,-0.28736,0.00034,7.58089]
[1779064921926,44.7,77048.7,3.12,-0.28765,0.00034,7.58443]
[1779064922629,44.7,77048.7,3.12,-0.28765,0.00034,7.58443]
[1779064922647,44.7,77048.7,3.12,-0.28765,0.00034,7.58443]
[1779064922996,44.7,77048.7,3.12,-0.28765,0.00034,7.58443]
[1779064923154,44.7,77010.25,3.12,-0.30096,0.00035,7.74075]
[1779064924116,44.7,77006.01,3.12,-0.30245,0.00035,7.75746]
[1779064925073,44.7,77003.19,3.12,-0.30343,0.00035,7.76846]
[1779064926696,44.7,77005.3,3.12,-0.30268,0.00035,7.76008]
[1779064927122,44.69,76999.25,3.12,-0.30481,0.00035,7.78372]
[1779064927367,44.69,76999.25,3.12,-0.30481,0.00035,7.78372]
[1779064927394,44.69,76999.25,3.12,-0.30481,0.00035,7.78372]
[1779064927644,44.69,76999.25,3.12,-0.30481,0.00035,7.78372]
[1779064928046,44.69,76983.12,3.12,-0.31051,0.00036,7.84581]
[1779064928894,44.69,76983.12,3.12,-0.31051,0.00036,7.84581]
[1779064929115,44.69,76975.76,3.12,-0.31311,0.00036,7.87343]
[1779064929217,44.69,76975.76,3.12,-0.31311,0.00036,7.87343]
[1779064930069,44.69,76973.08,3.12,-0.31406,0.00036,7.88337]
[1779064931122,44.68,76967.0,3.12,-0.31623,0.00036,7.90597]
[1779064932159,44.68,76967.0,3.12,-0.31623,0.00036,7.90597]
[1779064932182,44.67,76965.18,3.12,-0.31683,0.00036,7.91209]
[1779064932242,44.67,76965.18,3.12,-0.31683,0.00036,7.91209]
[1779064932403,44.67,76965.18,3.12,-0.31683,0.00036,7.91209]
[1779064932416,44.67,76965.18,3.12,-0.31683,0.00036,7.91209]
[1779064933004,44.67,76965.18,3.12,-0.31682,0.00036,7.91202]
[1779064935021,44.66,76962.61,3.12,-0.31773,0.00036,7.92134]
[1779064935919,44.66,76962.61,3.12,-0.31773,0.00036,7.92134]
[1779064936130,44.66,76952.85,3.12,-0.32123,0.00036,7.95688]
[1779064937129,44.66,76949.75,3.12,-0.32235,0.00036,7.96801]
[1779064937423,44.66,76949.75,3.12,-0.32235,0.00036,7.96801]
[1779064937435,44.66,76949.75,3.12,-0.32235,0.00036,7.96801]
[1779064938040,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064938564,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064938668,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064939034,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064939069,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064939114,44.66,76949.52,3.12,-0.32243,0.00036,7.96881]
[1779064939099,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064939480,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064939639,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064939793,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064939812,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064939998,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064940057,44.66,76959.69,3.12,-0.31876,0.00036,7.93183]
[1779064940099,44.66,76979.97,3.12,-0.31149,0.00036,7.85618]
[1779064941278,44.65,76979.94,3.12,-0.31149,0.00036,7.85624]
[1779064942070,44.65,76979.94,3.12,-0.3115,0.00036,7.85626]
[1779064943157,44.65,76979.94,3.12,-0.3115,0.00036,7.85626]
[1779064944319,44.66,76979.88,3.12,-0.31152,0.00036,7.85652]
[1779064945064,44.66,76979.88,3.12,-0.31152,0.00036,7.85652]
[1779064945075,44.66,76979.88,3.12,-0.31152,0.00036,7.85652]
[1779064945094,44.65,76979.88,3.12,-0.31151,0.00036,7.85643]
[1779064945871,44.65,76979.88,3.12,-0.31151,0.00036,7.85643]
[1779064945879,44.65,76979.88,3.12,-0.31151,0.00036,7.85643]
[1779064946174,44.65,76979.88,3.12,-0.31151,0.00036,7.85643]
[1779064946120,44.65,76979.09,3.12,-0.31179,0.00036,7.8594]
[1779064946438,44.65,76979.09,3.12,-0.31179,0.00036,7.8594]
[1779064946509,44.65,76979.09,3.12,-0.31179,0.00036,7.8594]
[1779064946627,44.65,76979.09,3.12,-0.31179,0.00036,7.8594]
[1779064947170,44.65,76972.19,3.12,-0.31425,0.00036,7.88527]
[1779064947762,44.65,76972.19,3.12,-0.31425,0.00036,7.88527]
[1779064948278,44.65,76972.19,3.12,-0.31424,0.00036,7.88519]
[1779064949118,44.64,76971.34,3.12,-0.3145,0.00036,7.88791]
[1779064949395,44.64,76971.34,3.12,-0.3145,0.00036,7.88791]
[1779064949432,44.64,76971.34,3.12,-0.3145,0.00036,7.88791]
[1779064950126,44.64,76971.49,3.12,-0.31444,0.00036,7.8873]
[1779064951132,44.63,76976.71,3.12,-0.31238,0.00036,7.85655]
[1779064952145,44.63,76987.39,3.12,-0.30856,0.00036,7.81576]
[1779064952649,44.63,76987.39,3.12,-0.30856,0.00036,7.81576]
[1779064952761,44.63,76987.39,3.12,-0.30856,0.00036,7.81576]
[1779064953132,44.63,76987.39,3.12,-0.30856,0.00036,7.81576]
[1779064953147,44.63,76995.65,3.12,-0.30563,0.00035,7.78374]
[1779064956167,44.63,76998.43,3.12,-0.30463,0.00035,7.77278]
[1779064957174,44.63,76993.51,3.12,-0.30637,0.00035,7.79191]
[1779064958181,44.63,76990.42,3.12,-0.30746,0.00035,7.80384]
[1779064961204,44.62,76994.34,3.12,-0.30606,0.00035,7.78854]
[1779064966250,44.62,76995.52,3.12,-0.30563,0.00035,7.78376]
[1779064969209,44.62,76991.05,3.12,-0.3072,0.00035,7.80095]
[1779064970176,44.61,76984.74,3.12,-0.30944,0.00036,7.82517]
[1779064970479,44.61,76984.74,3.12,-0.30944,0.00036,7.82517]
[1779064972180,44.61,76979.97,3.12,-0.31112,0.00036,7.84316]
[1779064972998,44.61,76979.97,3.12,-0.31112,0.00036,7.84316]
[1779064973121,44.61,76974.12,3.12,-0.3132,0.00036,7.8652]
[1779064978127,44.57,76973.75,3.12,-0.31321,0.00036,7.86524]
[1779064979970,44.54,76973.07,3.12,-0.31334,0.00036,7.86655]
[1779064980172,44.54,76973.07,3.12,-0.31334,0.00036,7.86655]
[1779064980236,44.54,76966.03,3.12,-0.31586,0.00036,7.89287]
[1779064981729,44.53,76969.79,3.12,-0.31446,0.00036,7.87834]
[1779064984035,44.53,76969.79,3.12,-0.31446,0.00036,7.87834]
[1779064984103,44.53,76965.24,3.12,-0.31609,0.00036,7.89527]
[1779064985698,44.53,76956.0,3.12,-0.31942,0.00036,7.92931]
[1779064987419,44.53,76956.0,3.12,-0.31942,0.00036,7.92931]
[1779064987913,44.53,76956.0,3.12,-0.31942,0.00036,7.92931]
[1779064987966,44.53,76956.0,3.12,-0.31942,0.00036,7.92931]
[1779064988065,44.52,76943.67,3.12,-0.32388,0.00036,7.9739]
[1779064989131,44.52,76951.7,3.12,-0.32096,0.00036,7.94485]
[1779064989993,44.52,76951.7,3.12,-0.32096,0.00036,7.94485]
[1779064990034,44.52,76951.7,3.12,-0.32096,0.00036,7.94485]
[1779064990135,44.52,76958.78,3.12,-0.3184,0.00036,7.91891]
[1779064990536,44.52,76958.78,3.12,-0.3184,0.00036,7.91891]
[1779064991042,44.52,76958.78,3.12,-0.3184,0.00036,7.91891]
[1779064991141,44.52,76963.66,3.12,-0.31663,0.00036,7.90085]
[1779064992501,44.52,76963.17,3.12,-0.31681,0.00036,7.90266]
[1779064994927,44.52,76966.21,3.12,-0.31571,0.00036,7.89132]
[1779064996458,44.52,76969.81,3.12,-0.31441,0.00036,7.87782]
[1779065000583,44.52,76971.52,3.12,-0.31379,0.00036,7.87128]
[1779065000987,44.51,76967.99,3.12,-0.31505,0.00036,7.88447]
[1779065001486,44.51,76967.99,3.12,-0.31505,0.00036,7.88447]
[1779065001552,44.51,76967.99,3.12,-0.31505,0.00036,7.88447]
[1779065003772,44.51,76960.22,3.12,-0.31784,0.00036,7.91324]
[1779065004913,44.51,76960.22,3.12,-0.31784,0.00036,7.91324]
[1779065005378,44.51,76958.07,3.12,-0.31861,0.00036,7.92112]
[1779065005934,44.51,76955.17,3.12,-0.31966,0.00036,7.93171]
[1779065011564,44.51,76951.14,3.12,-0.32092,0.00036,7.93529]
[1779065012758,44.5,76946.42,3.12,-0.32263,0.00036,7.9523]
[1779065014016,44.5,76946.42,3.12,-0.32263,0.00036,7.9523]
[1779065014157,44.5,76946.42,3.12,-0.32263,0.00036,7.9523]
[1779065014302,44.5,76945.34,3.12,-0.32302,0.00036,7.95615]
[1779065014399,44.5,76945.34,3.12,-0.32302,0.00036,7.95615]
[1779065014596,44.5,76945.34,3.12,-0.32302,0.00036,7.95615]
[1779065015059,44.5,76945.34,3.12,-0.32302,0.00036,7.95615]
[1779065015069,44.5,76934.4,3.12,-0.327,0.00037,7.99512]
[1779065016950,44.5,76934.4,3.12,-0.327,0.00037,7.99512]
[1779065017190,44.5,76929.4,3.12,-0.32884,0.00037,8.01269]
[1779065017846,44.5,76929.4,3.12,-0.32884,0.00037,8.01269]
[1779065017858,44.5,76929.4,3.12,-0.32884,0.00037,8.01269]
[1779065017869,44.5,76929.4,3.12,-0.32884,0.00037,8.01269]
[1779065018052,44.5,76932.14,3.12,-0.32783,0.00037,8.00308]
[1779065018302,44.5,76932.14,3.12,-0.32783,0.00037,8.00308]
[1779065020927,44.5,76930.96,3.12,-0.32826,0.00037,8.00722]
[1779065020991,44.5,76930.96,3.12,-0.32826,0.00037,8.00722]
[1779065021050,44.5,76930.96,3.12,-0.32826,0.00037,8.00722]
[1779065021109,44.5,76930.96,3.12,-0.32826,0.00037,8.00722]
[1779065021210,44.5,76931.45,3.12,-0.32808,0.00037,8.00547]
[1779065022065,44.5,76931.45,3.12,-0.32808,0.00037,8.00547]
[1779065022167,44.5,76927.95,3.12,-0.32936,0.00037,8.01769]
[1779065022992,44.5,76927.95,3.12,-0.32936,0.00037,8.01769]
[1779065023063,44.5,76931.31,3.12,-0.32813,0.00037,8.0059]
[1779065023998,44.5,76934.95,3.12,-0.32679,0.00037,7.99304]
[1779065028315,44.49,76934.26,3.12,-0.32704,0.00037,7.99541]
[1779065029213,44.49,76938.13,3.12,-0.32562,0.00037,7.9817]
[1779065030234,44.49,76944.36,3.12,-0.32335,0.00036,7.9594]
[1779065031290,44.49,76944.36,3.12,-0.32335,0.00036,7.9594]
[1779065031358,44.49,76944.02,3.12,-0.32347,0.00036,7.96062]
[1779065032016,44.49,76944.02,3.12,-0.32347,0.00036,7.96062]
[1779065032079,44.49,76944.02,3.12,-0.32347,0.00036,7.96062]
[1779065032087,44.49,76951.9,3.12,-0.3206,0.00036,7.93209]
[1779065033720,44.49,76947.79,3.12,-0.3221,0.00036,7.94703]
[1779065034816,44.49,76947.79,3.12,-0.3221,0.00036,7.94703]
[1779065034822,44.49,76947.79,3.12,-0.3221,0.00036,7.94703]
[1779065034876,44.49,76945.96,3.12,-0.32276,0.00036,7.95364]
[1779065035590,44.49,76945.96,3.12,-0.32276,0.00036,7.95364]
[1779065035762,44.49,76945.96,3.12,-0.32276,0.00036,7.95364]
[1779065035790,44.49,76948.38,3.12,-0.32188,0.00036,7.94489]
[1779065038338,44.49,76950.24,3.12,-0.32121,0.00036,7.93815]
[1779065038756,44.49,76951.76,3.12,-0.32066,0.00036,7.93263]
[1779065043848,44.5,76953.21,3.12,-0.32013,0.00036,7.92737]
[1779065043922,44.5,76950.42,3.12,-0.32115,0.00036,7.93754]
[1779065046943,44.5,76951.23,3.12,-0.32085,0.00036,7.93461]
[1779065047044,44.5,76950.46,3.12,-0.32113,0.00036,7.93742]
[1779065049832,44.5,76954.89,3.12,-0.31953,0.00036,7.92129]
[1779065051845,44.5,76958.26,3.12,-0.31832,0.00036,7.90896]
[1779065052854,44.5,76953.23,3.12,-0.32014,0.00036,7.92741]
[1779065053860,44.5,76950.04,3.12,-0.32129,0.00036,7.93901]
[1779065058895,44.49,76950.77,3.12,-0.32101,0.00036,7.93619]
[1779065063931,44.49,76949.35,3.12,-0.32152,0.00036,7.94129]
[1779065067958,44.49,76945.3,3.12,-0.32299,0.00036,7.95593]
[1779065068965,44.49,76950.13,3.12,-0.32124,0.00036,7.93848]
[1779065074000,44.5,76946.86,3.12,-0.32227,0.00036,7.93953]
[1779065079085,44.5,76946.94,3.12,-0.32225,0.00036,7.93939]
[1779065080111,44.5,76945.83,3.12,-0.32266,0.00036,7.94343]
[1779065080133,44.5,76945.83,3.12,-0.32266,0.00036,7.94343]
[1779065080231,44.5,76937.72,3.12,-0.32562,0.00037,7.97251]
[1779065081258,44.5,76932.99,3.12,-0.32736,0.00037,7.98928]
[1779065084337,44.5,76936.04,3.12,-0.32624,0.00037,7.9785]
[1779065085316,44.5,76939.75,3.12,-0.32488,0.00037,7.9653]
[1779065086279,44.5,76936.01,3.12,-0.32625,0.00037,7.9786]
[1779065087039,44.5,76936.01,3.12,-0.32625,0.00037,7.9786]
[1779065090112,44.51,76939.03,3.12,-0.32515,0.00037,7.96789]
[1779065092127,44.51,76944.87,3.12,-0.32302,0.00036,7.94699]
[1779065093160,44.51,76949.76,3.12,-0.32124,0.00036,7.92933]
[1779065096156,44.51,76941.89,3.12,-0.32412,0.00036,7.95785]
[1779065097166,44.51,76937.97,3.12,-0.32555,0.00037,7.97185]
[1779065100708,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065100811,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065100862,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065100887,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065101071,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065101109,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065101273,44.51,76935.66,3.12,-0.3264,0.00037,7.98007]
[1779065101210,44.51,76921.07,3.12,-0.33176,0.00037,8.03101]
[1779065101475,44.51,76921.07,3.12,-0.33176,0.00037,8.03101]
[1779065101514,44.51,76921.07,3.12,-0.33176,0.00037,8.03101]
[1779065101678,44.51,76921.07,3.12,-0.33176,0.00037,8.03101]
[1779065101839,44.51,76921.07,3.12,-0.33176,0.00037,8.03101]
[1779065102301,44.51,76914.94,3.12,-0.33401,0.00037,8.05186]
[1779065103308,44.51,76914.94,3.12,-0.33401,0.00037,8.05186]
[1779065103310,44.51,76923.53,3.12,-0.33084,0.00037,8.02238]
[1779065104372,44.51,76927.21,3.12,-0.32948,0.00037,8.00956]
[1779065106731,44.51,76927.43,3.12,-0.3294,0.00037,8.00881]
[1779065106741,44.51,76927.43,3.12,-0.3294,0.00037,8.00881]
[1779065107298,44.51,76929.65,3.12,-0.32859,0.00037,8.00106]
[1779065108323,44.51,76932.5,3.12,-0.32754,0.00037,7.99107]
[1779065108663,44.51,76932.5,3.12,-0.32754,0.00037,7.99107]
[1779065108676,44.51,76932.5,3.12,-0.32754,0.00037,7.99107]
[1779065108768,44.51,76932.5,3.12,-0.32754,0.00037,7.99107]
[1779065109036,44.51,76932.5,3.12,-0.32754,0.00037,7.99107]
[1779065109350,44.51,76932.65,3.12,-0.32749,0.00037,7.99056]
[1779065111334,44.51,76928.1,3.12,-0.32916,0.00037,8.0065]
[1779065111739,44.51,76928.1,3.12,-0.32916,0.00037,8.0065]
[1779065111751,44.51,76928.1,3.12,-0.32916,0.00037,8.0065]
[1779065111946,44.51,76928.1,3.12,-0.32916,0.00037,8.0065]
[1779065112270,44.51,76928.13,3.12,-0.32915,0.00037,8.0064]
[1779065112919,44.51,76928.13,3.12,-0.32915,0.00037,8.0064]
[1779065113275,44.5,76915.47,3.12,-0.3338,0.00037,8.04993]
[1779065114282,44.5,76917.95,3.12,-0.33288,0.00037,8.04144]
[1779065115294,44.5,76922.64,3.12,-0.33115,0.00037,8.0253]
[1779065116009,44.5,76922.64,3.12,-0.33115,0.00037,8.0253]
[1779065116080,44.5,76922.64,3.12,-0.33115,0.00037,8.0253]
[1779065116314,44.5,76922.02,3.12,-0.33138,0.00037,8.02744]
[1779065119035,44.5,76922.3,3.12,-0.33127,0.00037,8.02649]
[1779065119122,44.5,76922.3,3.12,-0.33127,0.00037,8.02649]
[1779065120151,44.5,76921.79,3.12,-0.33146,0.00037,8.02825]
[1779065120330,44.5,76917.71,3.12,-0.33297,0.00037,8.04226]
[1779065121331,44.5,76912.24,3.12,-0.33498,0.00037,8.06081]
[1779065123345,44.5,76909.37,3.12,-0.33604,0.00037,8.07042]
[1779065125289,44.5,76909.36,3.12,-0.33604,0.00037,8.07042]
[1779065125390,44.5,76913.93,3.12,-0.33434,0.00037,8.05494]
[1779065128383,44.49,76909.35,3.12,-0.33603,0.00037,8.07038]
[1779065129390,44.49,76902.59,3.12,-0.33854,0.00037,8.09295]
[1779065132451,44.49,76904.47,3.12,-0.33766,0.00037,8.07569]
[1779065135940,44.49,76901.32,3.12,-0.33881,0.00037,8.08604]
[1779065136838,44.48,76904.35,3.12,-0.33767,0.00037,8.07577]
[1779065139745,44.48,76907.07,3.12,-0.33665,0.00037,8.06666]
[1779065143489,44.48,76902.61,3.12,-0.33831,0.00037,8.0815]
[1779065147780,44.48,76906.78,3.12,-0.33675,0.00037,8.06752]
[1779065149351,44.47,76915.19,3.12,-0.33363,0.00037,8.03906]
[1779065150940,44.48,76923.14,3.12,-0.3307,0.00037,8.01177]
[1779065152394,44.48,76932.0,3.12,-0.32744,0.00037,7.98081]
[1779065154049,44.48,76932.0,3.12,-0.32744,0.00037,7.98081]
[1779065154090,44.48,76930.14,3.12,-0.32813,0.00037,7.98741]
[1779065155405,44.48,76933.78,3.12,-0.32679,0.00037,7.97461]
[1779065155451,44.48,76933.78,3.12,-0.32679,0.00037,7.97461]
[1779065155534,44.48,76933.78,3.12,-0.32679,0.00037,7.97461]
[1779065156440,44.48,76933.51,3.12,-0.3269,0.00037,7.9756]
[1779065156695,44.48,76932.73,3.12,-0.32718,0.00037,7.97835]
[1779065161079,44.48,76937.48,3.12,-0.32545,0.00037,7.96161]
[1779065164218,44.48,76941.63,3.12,-0.32394,0.00037,7.94685]
[1779065164746,44.48,76941.63,3.12,-0.32394,0.00037,7.94685]
[1779065164890,44.48,76941.63,3.12,-0.32394,0.00037,7.94685]
[1779065165081,44.48,76948.06,3.12,-0.32159,0.00036,7.92365]
[1779065166256,44.48,76948.06,3.12,-0.32159,0.00036,7.92365]
[1779065166397,44.49,76949.02,3.12,-0.32125,0.00036,7.92019]
[1779065167365,44.49,76958.07,3.12,-0.31796,0.00036,7.88706]
[1779065169348,44.49,76960.84,3.12,-0.31697,0.00036,7.87691]
[1779065170378,44.49,76967.52,3.12,-0.31455,0.00036,7.85201]
[1779065171000,44.49,76967.52,3.12,-0.31455,0.00036,7.85201]
[1779065171429,44.49,76973.86,3.12,-0.31228,0.00036,7.82815]
[1779065172399,44.49,76973.86,3.12,-0.31228,0.00036,7.82815]
[1779065172427,44.49,76973.86,3.12,-0.31228,0.00036,7.82815]
[1779065172365,44.49,76980.95,3.12,-0.30974,0.00036,7.80119]
[1779065172719,44.49,76980.95,3.12,-0.30974,0.00036,7.80119]
[1779065173267,44.49,76985.78,3.12,-0.30801,0.00036,7.7826]
[1779065174673,44.49,76985.78,3.12,-0.30801,0.00036,7.7826]
[1779065174693,44.49,76985.78,3.12,-0.30801,0.00036,7.7826]
[1779065174759,44.49,76977.45,3.12,-0.31099,0.00036,7.81453]
[1779065175636,44.49,76977.45,3.12,-0.31099,0.00036,7.81453]
[1779065175670,44.49,76977.45,3.12,-0.31099,0.00036,7.81453]
[1779065176346,44.49,76976.38,3.12,-0.31136,0.00036,7.81846]
[1779065179152,44.49,76974.43,3.12,-0.31205,0.00036,7.82579]
[1779065179323,44.48,76973.57,3.12,-0.31235,0.00036,7.82891]
[1779065181332,44.48,76978.96,3.12,-0.3104,0.00036,7.80826]
[1779065182376,44.48,76978.96,3.12,-0.3104,0.00036,7.80826]
[1779065183375,44.48,76975.08,3.12,-0.31179,0.00036,7.82305]
[1779065186476,44.48,76975.05,3.12,-0.3118,0.00036,7.82312]
[1779065187383,44.48,76971.01,3.12,-0.31325,0.00036,7.83837]
[1779065190417,44.48,76974.65,3.12,-0.31194,0.00036,7.82454]
[1779065192453,44.47,76982.07,3.12,-0.30907,0.00036,7.78497]
[1779065192880,44.47,76982.07,3.12,-0.30907,0.00036,7.78497]
[1779065192952,44.47,76985.97,3.12,-0.30767,0.00036,7.76991]
[1779065195737,44.47,76985.23,3.12,-0.30794,0.00036,7.77276]
[1779065196367,44.47,76986.44,3.12,-0.3075,0.00036,7.76802]
[1779065198417,44.47,76991.89,3.12,-0.30555,0.00036,7.74682]
[1779065199422,44.47,76985.91,3.12,-0.30769,0.00036,7.77008]
[1779065199745,44.47,76985.91,3.12,-0.30769,0.00036,7.77008]
[1779065199792,44.47,76985.91,3.12,-0.30769,0.00036,7.77008]
[1779065200014,44.47,76985.91,3.12,-0.30769,0.00036,7.77008]
[1779065200390,44.47,76985.91,3.12,-0.30769,0.00036,7.77008]
[1779065200460,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200521,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200671,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200730,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200880,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200929,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065200952,44.47,76966.4,3.12,-0.3147,0.00036,7.84444]
[1779065201336,44.47,76955.21,3.12,-0.31876,0.00036,7.88599]
[1779065201539,44.47,76955.21,3.12,-0.31876,0.00036,7.88599]
[1779065204835,44.47,76954.11,3.12,-0.31915,0.00036,7.88997]
[1779065204892,44.47,76954.11,3.12,-0.31915,0.00036,7.88997]
[1779065205058,44.47,76954.32,3.12,-0.31907,0.00036,7.88916]
[1779065206196,44.47,76954.32,3.12,-0.31907,0.00036,7.88916]
[1779065206233,44.47,76954.32,3.12,-0.31907,0.00036,7.88916]
[1779065208103,44.47,76954.26,3.12,-0.31909,0.00036,7.88931]
[1779065208276,44.47,76946.37,3.12,-0.32197,0.00037,7.91815]
[1779065208586,44.47,76946.37,3.12,-0.32197,0.00037,7.91815]
[1779065208968,44.47,76946.37,3.12,-0.32197,0.00037,7.91815]
[1779065211376,44.47,76937.02,3.12,-0.32539,0.00037,7.95175]
[1779065214005,44.47,76932.51,3.12,-0.32704,0.00037,7.96774]
[1779065219041,44.47,76933.24,3.12,-0.32676,0.00037,7.96506]
[1779065224237,44.46,76934.44,3.12,-0.32631,0.00037,7.96072]
[1779065224337,44.46,76936.93,3.12,-0.3254,0.00037,7.95185]
[1779065225343,44.46,76927.52,3.12,-0.32886,0.00037,7.98511]
[1779065228201,44.46,76932.41,3.12,-0.32706,0.00037,7.96793]
[1779065229295,44.46,76943.2,3.12,-0.3231,0.00037,7.92937]
[1779065231337,44.46,76939.07,3.12,-0.32461,0.00037,7.94421]
[1779065232298,44.46,76941.6,3.12,-0.32369,0.00037,7.93513]
[1779065232914,44.46,76941.6,3.12,-0.32369,0.00037,7.93513]
[1779065233213,44.46,76950.84,3.12,-0.32031,0.00036,7.90165]
[1779065234367,44.46,76956.24,3.12,-0.31835,0.00036,7.88181]
[1779065237427,44.46,76948.98,3.12,-0.32099,0.00036,7.90843]
[1779065240638,44.46,76947.67,3.12,-0.32146,0.00036,7.91315]
[1779065240695,44.46,76947.67,3.12,-0.32146,0.00036,7.91315]
[1779065245602,44.46,76948.43,3.12,-0.32118,0.00036,7.91033]
[1779065245852,44.46,76948.43,3.12,-0.32118,0.00036,7.91033]
[1779065246411,44.46,76947.01,3.12,-0.3217,0.00037,7.9155]
[1779065248162,44.46,76947.01,3.12,-0.3217,0.00037,7.9155]
[1779065248189,44.46,76947.01,3.12,-0.3217,0.00037,7.9155]
[1779065248275,44.46,76948.07,3.12,-0.32131,0.00036,7.91167]
[1779065250956,44.46,76947.71,3.12,-0.32145,0.00036,7.91304]
[1779065252287,44.46,76943.57,3.12,-0.32278,0.00037,7.91701]
[1779065253286,44.46,76937.79,3.12,-0.3249,0.00037,7.93776]
[1779065255511,44.46,76942.8,3.12,-0.32306,0.00037,7.91976]
[1779065255705,44.46,76942.8,3.12,-0.32306,0.00037,7.91976]
[1779065256578,44.46,76942.81,3.12,-0.32305,0.00037,7.91969]
[1779065256849,44.46,76942.81,3.12,-0.32305,0.00037,7.91969]
[1779065257324,44.46,76942.81,3.12,-0.32305,0.00037,7.91969]
[1779065257428,44.46,76942.81,3.12,-0.32305,0.00037,7.91969]
[1779065257471,44.46,76968.49,3.12,-0.31371,0.00036,7.82497]
[1779065258310,44.46,76968.49,3.12,-0.31371,0.00036,7.82497]
[1779065258383,44.46,76968.49,3.12,-0.31371,0.00036,7.82497]
[1779065258483,44.46,76971.39,3.12,-0.31266,0.00036,7.81398]
[1779065260640,44.46,76969.87,3.12,-0.3132,0.00036,7.81969]
[1779065261343,44.46,76972.63,3.12,-0.3122,0.00036,7.80916]
[1779065262445,44.46,76972.63,3.12,-0.3122,0.00036,7.80916]
[1779065262723,44.46,76972.94,3.12,-0.31209,0.00036,7.80802]
[1779065263037,44.46,76972.94,3.12,-0.31209,0.00036,7.80802]
[1779065263359,44.46,76974.76,3.12,-0.31143,0.00036,7.80105]
[1779065264367,44.46,76989.07,3.12,-0.3063,0.00036,7.74591]
[1779065265086,44.46,76989.07,3.12,-0.3063,0.00036,7.74591]
[1779065265441,44.46,77007.1,3.12,-0.29988,0.00035,7.67469]
[1779065266489,44.46,77002.69,3.12,-0.30144,0.00036,7.69231]
[1779065267546,44.46,76998.97,3.12,-0.30277,0.00036,7.70711]
[1779065268478,44.46,76990.39,3.12,-0.30583,0.00036,7.74086]
[1779065269727,44.46,76988.24,3.12,-0.3066,0.00036,7.74925]
[1779065269735,44.46,76988.24,3.12,-0.3066,0.00036,7.74925]
[1779065270094,44.46,76988.24,3.12,-0.3066,0.00036,7.74925]
[1779065270103,44.46,76988.24,3.12,-0.3066,0.00036,7.74925]
[1779065270554,44.46,76986.26,3.12,-0.30731,0.00036,7.75694]
[1779065271481,44.46,76983.09,3.12,-0.30845,0.00036,7.7692]
[1779065271804,44.46,76983.09,3.12,-0.30845,0.00036,7.7692]
[1779065271812,44.46,76983.09,3.12,-0.30845,0.00036,7.7692]
[1779065271825,44.46,76983.09,3.12,-0.30845,0.00036,7.7692]
[1779065272422,44.46,76982.86,3.12,-0.30853,0.00036,7.77008]
[1779065274674,44.46,76982.83,3.12,-0.30854,0.00036,7.77017]
[1779065275547,44.46,76988.1,3.12,-0.30665,0.00036,7.74975]
[1779065277075,44.46,76987.48,3.12,-0.30687,0.00036,7.75216]
[1779065277472,44.46,76987.11,3.12,-0.307,0.00036,7.75355]
[1779065277990,44.46,76987.11,3.12,-0.307,0.00036,7.75355]
[1779065278465,44.46,76998.12,3.12,-0.30306,0.00036,7.71037]
[1779065279500,44.46,77004.2,3.12,-0.3009,0.00035,7.68621]
[1779065280858,44.45,77004.22,3.12,-0.30089,0.00035,7.68611]
[1779065281500,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065282084,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065282094,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065282099,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065282103,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065282136,44.45,77000.38,3.12,-0.30225,0.00036,7.70135]
[1779065283778,44.45,76998.05,3.12,-0.30308,0.00036,7.7105]
[1779065283912,44.45,76998.05,3.12,-0.30308,0.00036,7.7105]
[1779065284522,44.45,76989.44,3.12,-0.30615,0.00036,7.7443]
[1779065286095,44.45,76989.44,3.12,-0.30615,0.00036,7.74428]
[1779065286139,44.45,76989.44,3.12,-0.30615,0.00036,7.74428]
[1779065286150,44.45,76989.44,3.12,-0.30615,0.00036,7.74428]
[1779065286268,44.45,76989.44,3.12,-0.30615,0.00036,7.74428]
[1779065286522,44.45,76979.43,3.12,-0.30972,0.00036,7.78284]
[1779065287311,44.45,76979.43,3.12,-0.30972,0.00036,7.78284]
[1779065287352,44.45,76979.43,3.12,-0.30972,0.00036,7.78284]
[1779065287527,44.45,76976.59,3.12,-0.31074,0.00036,7.79369]
[1779065287606,44.45,76976.59,3.12,-0.31074,0.00036,7.79369]
[1779065288536,44.44,76974.83,3.12,-0.31136,0.00036,7.80028]
[1779065289543,44.44,76970.78,3.12,-0.31281,0.00036,7.81557]
[1779065290550,44.44,76964.98,3.12,-0.31491,0.00036,7.83737]
[1779065290874,44.44,76964.98,3.12,-0.31491,0.00036,7.83737]
[1779065291556,44.44,76960.43,3.12,-0.31655,0.00036,7.85435]
[1779065292563,44.44,76957.82,3.12,-0.3175,0.00036,7.86404]
[1779065294578,44.44,76954.7,3.12,-0.31864,0.00036,7.87556]
[1779065295584,44.44,76950.3,3.12,-0.32024,0.00036,7.89169]
[1779065296593,44.44,76946.06,3.12,-0.32179,0.00037,7.90714]
[1779065298599,44.44,76948.8,3.12,-0.32078,0.00037,7.89708]
[1779065301506,44.43,76946.03,3.12,-0.32178,0.00037,7.90707]
[1779065303474,44.43,76951.42,3.12,-0.3198,0.00036,7.88734]
[1779065304578,44.43,76955.87,3.12,-0.31818,0.00036,7.87096]
[1779065306529,44.43,76960.84,3.12,-0.31638,0.00036,7.85252]
[1779065307089,44.43,76960.84,3.12,-0.31638,0.00036,7.85252]
[1779065307517,44.43,76962.22,3.12,-0.31588,0.00036,7.84738]
[1779065308568,44.43,76964.71,3.12,-0.31497,0.00036,7.83807]
[1779065310583,44.43,76968.51,3.12,-0.3136,0.00036,7.82375]
[1779065313223,44.43,76968.16,3.12,-0.31353,0.00036,7.81391]
[1779065313227,44.43,76968.16,3.12,-0.31353,0.00036,7.81391]
[1779065313402,44.43,76968.16,3.12,-0.31353,0.00036,7.81391]
[1779065313426,44.43,76966.79,3.12,-0.31402,0.00036,7.81907]
[1779065318746,44.42,76965.19,3.12,-0.31458,0.00036,7.8248]
[1779065319789,44.42,76959.44,3.12,-0.31666,0.00036,7.84631]
[1779065322392,44.42,76954.57,3.12,-0.31843,0.00036,7.86428]
[1779065323101,44.42,76954.57,3.12,-0.31843,0.00036,7.86428]
[1779065323351,44.42,76948.31,3.12,-0.32071,0.00037,7.88724]
[1779065323853,44.42,76945.06,3.12,-0.3219,0.00037,7.89907]
[1779065328524,44.42,76944.7,3.12,-0.32203,0.00037,7.90031]
[1779065329125,44.42,76944.21,3.12,-0.3222,0.00037,7.90203]
[1779065330523,44.42,76934.62,3.12,-0.32572,0.00037,7.93647]
[1779065331562,44.42,76929.4,3.12,-0.32764,0.00037,7.95494]
[1779065333334,44.42,76929.11,3.12,-0.32775,0.00037,7.95592]
[1779065333616,44.42,76929.56,3.12,-0.32758,0.00037,7.95431]
[1779065334591,44.41,76932.16,3.12,-0.32662,0.00037,7.94509]
[1779065335988,44.41,76932.62,3.12,-0.32645,0.00037,7.94343]
[1779065336001,44.41,76932.62,3.12,-0.32645,0.00037,7.94343]
[1779065337604,44.41,76939.85,3.12,-0.32378,0.00037,7.91758]
[1779065338048,44.41,76939.85,3.12,-0.32378,0.00037,7.91758]
[1779065338588,44.41,76941.99,3.12,-0.323,0.00037,7.90987]
[1779065339572,44.41,76945.76,3.12,-0.32161,0.00037,7.89617]
[1779065340644,44.41,76950.74,3.12,-0.31979,0.00037,7.87797]
[1779065340837,44.41,76950.74,3.12,-0.31979,0.00037,7.87797]
[1779065340930,44.41,76950.74,3.12,-0.31979,0.00037,7.87797]
[1779065341155,44.41,76954.09,3.12,-0.31857,0.00036,7.86565]
[1779065343222,44.41,76953.38,3.12,-0.31882,0.00036,7.86826]
[1779065343623,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065343758,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065343796,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065344083,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065344173,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065344196,44.41,76949.2,3.12,-0.32035,0.00037,7.88357]
[1779065344616,44.41,76960.74,3.12,-0.31613,0.00036,7.84086]
[1779065345630,44.41,76979.62,3.12,-0.3093,0.00036,7.76927]
[1779065346555,44.41,76988.54,3.12,-0.3061,0.00036,7.7347]
[1779065348597,44.41,76995.97,3.12,-0.30345,0.00036,7.70558]
[1779065349180,44.41,76995.97,3.12,-0.30345,0.00036,7.70558]
[1779065349188,44.41,76995.97,3.12,-0.30345,0.00036,7.70558]
[1779065349201,44.41,76995.97,3.12,-0.30345,0.00036,7.70558]
[1779065349212,44.41,76995.97,3.12,-0.30345,0.00036,7.70558]
[1779065350606,44.41,76993.17,3.12,-0.30445,0.00036,7.71667]
[1779065352097,44.41,76995.22,3.12,-0.30372,0.00036,7.7086]
[1779065352142,44.41,76995.22,3.12,-0.30372,0.00036,7.7086]
[1779065352577,44.41,76995.22,3.12,-0.30372,0.00036,7.7086]
[1779065352584,44.41,76995.22,3.12,-0.30372,0.00036,7.7086]
[1779065352657,44.41,76995.22,3.12,-0.30372,0.00036,7.7086]
[1779065352591,44.41,76999.42,3.12,-0.30223,0.00036,7.69202]
[1779065352730,44.41,76999.42,3.12,-0.30223,0.00036,7.69202]
[1779065352797,44.41,76999.42,3.12,-0.30223,0.00036,7.69202]
[1779065352996,44.41,76999.42,3.12,-0.30223,0.00036,7.69202]
[1779065354629,44.41,76999.42,3.12,-0.30223,0.00036,7.69202]
[1779065354345,44.41,77006.93,3.12,-0.29955,0.00035,7.66203]
[1779065355156,44.41,77006.93,3.12,-0.29955,0.00035,7.66203]
[1779065355228,44.41,77006.93,3.12,-0.29955,0.00035,7.66203]
[1779065355460,44.41,77008.09,3.12,-0.29914,0.00035,7.65739]
[1779065356707,44.41,77008.09,3.12,-0.29914,0.00035,7.65739]
[1779065357514,44.41,77009.94,3.12,-0.29849,0.00035,7.64996]
[1779065359549,44.41,77013.97,3.12,-0.29707,0.00035,7.63368]
[1779065360680,44.41,77014.79,3.12,-0.29678,0.00035,7.63035]
[1779065360780,44.41,77014.79,3.12,-0.29678,0.00035,7.63035]
[1779065360803,44.41,77014.79,3.12,-0.29678,0.00035,7.63035]
[1779065361049,44.41,77014.79,3.12,-0.29678,0.00035,7.63035]
[1779065362719,44.41,77015.4,3.12,-0.29656,0.00035,7.62789]
[1779065362732,44.41,77015.4,3.12,-0.29656,0.00035,7.62789]
[1779065363618,44.41,77015.2,3.12,-0.29663,0.00035,7.6287]
[1779065365691,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065365699,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065365760,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065365772,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065365804,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065366056,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065366077,44.41,77014.78,3.12,-0.29678,0.00035,7.63039]
[1779065366089,44.41,77017.45,3.12,-0.29584,0.00035,7.61954]
[1779065366877,44.41,77017.45,3.12,-0.29584,0.00035,7.61954]
[1779065366987,44.41,77017.45,3.12,-0.29584,0.00035,7.61954]
[1779065367591,44.41,77019.47,3.12,-0.29513,0.00035,7.61131]
[1779065368878,44.41,77019.47,3.12,-0.29513,0.00035,7.61131]
[1779065368888,44.41,77019.47,3.12,-0.29513,0.00035,7.61131]
[1779065369581,44.41,77020.85,3.12,-0.29464,0.00035,7.60569]
[1779065371248,44.41,77023.16,3.12,-0.29383,0.00035,7.59623]
[1779065371265,44.41,77023.16,3.12,-0.29383,0.00035,7.59623]
[1779065371381,44.41,77023.16,3.12,-0.29383,0.00035,7.59623]
[1779065371600,44.41,77026.32,3.12,-0.29251,0.00035,7.57187]
[1779065373939,44.41,77024.38,3.12,-0.29319,0.00035,7.57985]
[1779065373956,44.41,77024.38,3.12,-0.29319,0.00035,7.57985]
[1779065374566,44.41,77021.95,3.12,-0.29405,0.00035,7.58986]
[1779065375337,44.41,77024.81,3.12,-0.29304,0.00035,7.57811]
[1779065381272,44.41,77026.87,3.12,-0.29232,0.00035,7.56963]
[1779065385220,44.41,77035.63,3.12,-0.28924,0.00035,7.53314]
[1779065386910,44.41,77036.67,3.12,-0.28887,0.00035,7.5287]
[1779065387142,44.41,77036.67,3.12,-0.28887,0.00035,7.5287]
[1779065387234,44.41,77036.33,3.12,-0.28898,0.00035,7.53004]
[1779065388288,44.41,77036.33,3.12,-0.28898,0.00035,7.53004]
[1779065388427,44.41,77037.68,3.12,-0.28851,0.00035,7.52439]
[1779065388808,44.41,77037.68,3.12,-0.28851,0.00035,7.52439]
[1779065389379,44.41,77037.68,3.12,-0.28851,0.00035,7.52439]
[1779065389473,44.41,77039.96,3.12,-0.28772,0.00035,7.51484]
[1779065395290,44.41,77037.27,3.12,-0.28866,0.00035,7.52622]
[1779065396297,44.41,77033.41,3.12,-0.29,0.00035,7.54214]
[1779065398281,44.41,77031.74,3.12,-0.29058,0.00035,7.54909]
[1779065400023,44.41,77031.34,3.12,-0.29071,0.00035,7.55062]
[1779065400038,44.41,77031.34,3.12,-0.29071,0.00035,7.55062]
[1779065400403,44.41,77031.34,3.12,-0.29071,0.00035,7.55062]
[1779065400461,44.41,77031.34,3.12,-0.29071,0.00035,7.55062]
[1779065400673,44.4,77030.85,3.12,-0.29088,0.00035,7.55259]
[1779065402358,44.4,77025.22,3.12,-0.29285,0.00035,7.57586]
[1779065404379,44.4,77021.19,3.12,-0.29427,0.00035,7.59245]
[1779065405471,44.4,77021.19,3.12,-0.29427,0.00035,7.59245]
[1779065405482,44.4,77021.19,3.12,-0.29427,0.00035,7.59245]
[1779065405630,44.4,77024.89,3.12,-0.29297,0.00035,7.57728]
[1779065406194,44.4,77024.89,3.12,-0.29297,0.00035,7.57728]
[1779065406574,44.4,77024.89,3.12,-0.29297,0.00035,7.57728]
[1779065406580,44.4,77024.66,3.12,-0.29305,0.00035,7.57824]
[1779065410380,44.41,77024.29,3.12,-0.29318,0.00035,7.57979]
[1779065410449,44.41,77024.29,3.12,-0.29318,0.00035,7.57979]
[1779065410640,44.41,77017.64,3.12,-0.29553,0.00035,7.60708]
[1779065411623,44.41,77012.66,3.12,-0.29729,0.00035,7.62731]
[1779065413940,44.4,77011.1,3.12,-0.29784,0.00035,7.63357]
[1779065414690,44.4,77012.59,3.12,-0.29731,0.00035,7.62751]
[1779065415787,44.4,77013.34,3.12,-0.29704,0.00035,7.62444]
[1779065416715,44.4,77010.16,3.12,-0.29816,0.00035,7.63729]
[1779065418592,44.4,77009.08,3.12,-0.29854,0.00035,7.64162]
[1779065418644,44.4,77009.08,3.12,-0.29854,0.00035,7.64162]
[1779065418648,44.4,77008.84,3.12,-0.29863,0.00035,7.64255]
[1779065420797,44.4,77009.05,3.12,-0.29854,0.00035,7.64156]
[1779065420808,44.4,77009.05,3.12,-0.29854,0.00035,7.64156]
[1779065421163,44.4,77009.05,3.12,-0.29854,0.00035,7.64156]
[1779065421199,44.4,77009.05,3.12,-0.29854,0.00035,7.64156]
[1779065421483,44.4,77008.63,3.12,-0.29869,0.00035,7.64325]
[1779065422488,44.4,77000.59,3.12,-0.30154,0.00036,7.67536]
[1779065422735,44.4,77000.59,3.12,-0.30154,0.00036,7.67536]
[1779065423638,44.39,76994.07,3.12,-0.30386,0.00036,7.70113]
[1779065425692,44.39,76997.78,3.12,-0.30252,0.00036,7.68631]
[1779065430725,44.39,76999.36,3.12,-0.30194,0.00036,7.6798]
[1779065431876,44.38,76995.52,3.12,-0.30309,0.00036,7.68363]
[1779065431943,44.38,76995.52,3.12,-0.30309,0.00036,7.68363]
[1779065432667,44.38,76989.95,3.12,-0.30509,0.00036,7.70556]
[1779065433694,44.38,76987.07,3.12,-0.30612,0.00036,7.7168]
[1779065434664,44.38,76991.32,3.12,-0.30459,0.00036,7.7001]
[1779065435724,44.38,76994.46,3.12,-0.30346,0.00036,7.68769]
[1779065437111,44.38,76995.39,3.12,-0.30313,0.00036,7.684]
[1779065437120,44.38,76995.39,3.12,-0.30313,0.00036,7.684]
[1779065437855,44.38,76994.86,3.12,-0.30332,0.00036,7.68608]
[1779065437868,44.38,76994.86,3.12,-0.30332,0.00036,7.68608]
[1779065439178,44.38,76994.86,3.12,-0.30331,0.00036,7.68606]
[1779065439684,44.38,76997.53,3.12,-0.30236,0.00036,7.67547]
[1779065441631,44.38,76998.33,3.12,-0.30207,0.00036,7.67228]
[1779065441691,44.38,77008.64,3.12,-0.29839,0.00036,7.63093]
[1779065441860,44.38,77008.64,3.12,-0.29839,0.00036,7.63093]
[1779065442642,44.38,77008.84,3.12,-0.29832,0.00036,7.6301]
[1779065443650,44.38,77019.02,3.12,-0.29472,0.00035,7.58872]
[1779065444656,44.38,77024.59,3.12,-0.29275,0.00035,7.56581]
[1779065446670,44.38,77019.52,3.12,-0.29454,0.00035,7.58667]
[1779065446867,44.38,77019.52,3.12,-0.29454,0.00035,7.58667]
[1779065446875,44.38,77019.52,3.12,-0.29454,0.00035,7.58667]
[1779065446878,44.38,77019.52,3.12,-0.29454,0.00035,7.58667]
[1779065447370,44.38,77019.52,3.12,-0.29454,0.00035,7.58667]
[1779065447677,44.38,77013.81,3.12,-0.29656,0.00035,7.60998]
[1779065448685,44.38,77008.13,3.12,-0.29857,0.00036,7.63296]
[1779065451709,44.38,77004.4,3.12,-0.2999,0.00036,7.64792]
[1779065456740,44.37,77008.45,3.12,-0.29844,0.00036,7.63145]
[1779065461781,44.37,77007.85,3.12,-0.29865,0.00036,7.63378]
[1779065464250,44.37,77008.52,3.12,-0.2984,0.00036,7.63104]
[1779065464292,44.37,77008.52,3.12,-0.2984,0.00036,7.63104]
[1779065466526,44.37,77008.39,3.12,-0.29844,0.00036,7.6315]
[1779065466693,44.37,77008.39,3.12,-0.29844,0.00036,7.6315]
[1779065466737,44.37,77011.31,3.12,-0.29741,0.00035,7.61968]
[1779065468997,44.37,77009.55,3.12,-0.29803,0.00036,7.62678]
[1779065469055,44.37,77009.55,3.12,-0.29803,0.00036,7.62678]
[1779065469101,44.37,77000.31,3.12,-0.30132,0.00036,7.66388]
[1779065470500,44.37,77000.31,3.12,-0.30132,0.00036,7.66388]
[1779065470704,44.37,76994.52,3.12,-0.30339,0.00036,7.68691]
[1779065471699,44.37,76994.52,3.12,-0.30339,0.00036,7.68691]
[1779065471712,44.37,76994.52,3.12,-0.30339,0.00036,7.68691]
[1779065471768,44.37,76977.1,3.12,-0.30965,0.00036,7.75482]
[1779065472553,44.37,76977.1,3.12,-0.30965,0.00036,7.75482]
[1779065472715,44.37,76969.48,3.12,-0.31241,0.00036,7.78394]
[1779065473747,44.37,76969.48,3.12,-0.31241,0.00036,7.78394]
[1779065473807,44.37,76967.68,3.12,-0.31306,0.00036,7.79075]
[1779065476314,44.37,76965.95,3.12,-0.31369,0.00036,7.79726]
[1779065476398,44.36,76966.4,3.12,-0.31352,0.00036,7.79553]
[1779065477271,44.36,76966.4,3.12,-0.31352,0.00036,7.79553]
[1779065477329,44.36,76966.4,3.12,-0.31352,0.00036,7.79553]
[1779065477690,44.36,76966.48,3.12,-0.31348,0.00036,7.7951]
[1779065478581,44.36,76961.36,3.12,-0.31534,0.00036,7.81439]
[1779065479237,44.36,76955.45,3.12,-0.3175,0.00037,7.83643]
[1779065479849,44.36,76955.45,3.12,-0.3175,0.00037,7.83643]
[1779065480431,44.36,76951.52,3.12,-0.31894,0.00037,7.85095]
[1779065481483,44.36,76951.52,3.12,-0.31894,0.00037,7.85095]
[1779065481739,44.36,76943.06,3.12,-0.32203,0.00037,7.88183]
[1779065482482,44.36,76943.06,3.12,-0.32203,0.00037,7.88183]
[1779065482495,44.36,76943.06,3.12,-0.32203,0.00037,7.88183]
[1779065482579,44.36,76943.06,3.12,-0.32203,0.00037,7.88183]
[1779065484531,44.36,76941.73,3.12,-0.32252,0.00037,7.88661]
[1779065484603,44.35,76942.44,3.12,-0.32225,0.00037,7.88394]
[1779065489974,44.35,76945.41,3.12,-0.32113,0.00037,7.87291]
[1779065491196,44.35,76949.44,3.12,-0.31946,0.00037,7.847]
[1779065493420,44.35,76940.31,3.12,-0.32281,0.00037,7.88026]
[1779065496334,44.35,76939.11,3.12,-0.32326,0.00037,7.8846]
[1779065496725,44.35,76936.07,3.12,-0.32438,0.00037,7.89553]
[1779065497048,44.35,76936.07,3.12,-0.32438,0.00037,7.89553]
[1779065497195,44.35,76936.07,3.12,-0.32438,0.00037,7.89553]
[1779065497211,44.35,76936.07,3.12,-0.32438,0.00037,7.89553]
[1779065497759,44.34,76928.25,3.12,-0.32726,0.00037,7.92328]
[1779065498411,44.34,76928.25,3.12,-0.32726,0.00037,7.92328]
[1779065498436,44.34,76928.25,3.12,-0.32726,0.00037,7.92328]
[1779065498475,44.34,76919.18,3.12,-0.33063,0.00037,7.9551]
[1779065500483,44.34,76917.59,3.12,-0.33121,0.00037,7.96057]
[1779065500686,44.34,76912.08,3.12,-0.33326,0.00037,7.97952]
[1779065500845,44.34,76912.08,3.12,-0.33326,0.00037,7.97952]
[1779065500857,44.34,76912.08,3.12,-0.33326,0.00037,7.97952]
[1779065501130,44.34,76895.17,3.12,-0.33961,0.00038,8.03652]
[1779065502063,44.34,76895.17,3.12,-0.33961,0.00038,8.03655]
[1779065502910,44.34,76895.17,3.12,-0.33961,0.00038,8.03655]
[1779065503771,44.34,76886.22,3.12,-0.34299,0.00038,8.06592]
[1779065504753,44.34,76888.57,3.12,-0.3421,0.00038,8.05826]
[1779065506730,44.34,76893.34,3.12,-0.34031,0.00038,8.04266]
[1779065510755,44.36,76890.16,3.12,-0.34158,0.00038,8.05377]
[1779065511766,44.36,76890.16,3.12,-0.34158,0.00038,8.05377]
[1779065511721,44.37,76899.19,3.12,-0.33818,0.00038,8.02395]
[1779065512634,44.37,76899.19,3.12,-0.33818,0.00038,8.02395]
[1779065512759,44.37,76902.2,3.12,-0.33705,0.00038,8.0139]
[1779065513410,44.37,76902.2,3.12,-0.33705,0.00038,8.0139]
[1779065513805,44.37,76905.46,3.12,-0.33583,0.00037,8.00293]
[1779065515591,44.37,76905.12,3.12,-0.33596,0.00037,8.00408]
[1779065515658,44.37,76905.12,3.12,-0.33596,0.00037,8.00408]
[1779065515759,44.37,76906.75,3.12,-0.33535,0.00037,7.99859]
[1779065520249,44.37,76906.54,3.12,-0.33543,0.00037,7.99931]
[1779065520333,44.37,76906.54,3.12,-0.33543,0.00037,7.99931]
[1779065520340,44.37,76906.54,3.12,-0.33543,0.00037,7.99931]
[1779065521700,44.37,76906.02,3.12,-0.33563,0.00037,8.00108]
[1779065521815,44.37,76898.27,3.12,-0.33854,0.00038,8.02711]
[1779065523779,44.37,76898.2,3.12,-0.33856,0.00038,8.02735]
[1779065523730,44.37,76887.82,3.12,-0.34247,0.00038,8.06151]
[1779065524540,44.37,76886.7,3.12,-0.34289,0.00038,8.06515]
[1779065526547,44.37,76886.7,3.12,-0.3429,0.00038,8.06516]
[1779065526584,44.37,76886.7,3.12,-0.3429,0.00038,8.06516]
[1779065526648,44.37,76881.07,3.12,-0.34502,0.00038,8.08333]
[1779065529489,44.37,76871.8,3.12,-0.34854,0.00038,8.11275]
[1779065529926,44.37,76871.8,3.12,-0.34854,0.00038,8.11275]
[1779065530262,44.37,76871.8,3.12,-0.34854,0.00038,8.11278]
[1779065531269,44.37,76868.98,3.12,-0.34962,0.00038,8.12163]
[1779065532358,44.37,76868.98,3.12,-0.34962,0.00038,8.12163]
[1779065532801,44.37,76873.94,3.12,-0.34774,0.00038,8.1061]
[1779065532857,44.37,76873.94,3.12,-0.34774,0.00038,8.1061]
[1779065532974,44.37,76873.94,3.12,-0.34774,0.00038,8.1061]
[1779065533726,44.37,76883.89,3.12,-0.34397,0.00038,8.07438]
[1779065534789,44.37,76891.4,3.12,-0.34114,0.00038,8.04997]
[1779065535814,44.37,76888.39,3.12,-0.34228,0.00038,8.05982]
[1779065536176,44.37,76888.39,3.12,-0.34228,0.00038,8.05982]
[1779065536316,44.37,76888.39,3.12,-0.34228,0.00038,8.05982]
[1779065536382,44.37,76884.95,3.12,-0.34357,0.00038,8.07099]
[1779065538800,44.38,76880.02,3.12,-0.34545,0.00038,8.08691]
[1779065540592,44.38,76881.04,3.12,-0.34506,0.00038,8.08364]
[1779065540890,44.38,76882.68,3.12,-0.34444,0.00038,8.07837]
[1779065541822,44.38,76887.97,3.12,-0.34244,0.00038,8.06123]
[1779065542786,44.38,76894.8,3.12,-0.33987,0.00038,8.03883]
[1779065547368,44.38,76894.01,3.12,-0.34017,0.00038,8.04151]
[1779065547392,44.38,76893.61,3.12,-0.34032,0.00038,8.04283]
[1779065552417,44.38,76893.74,3.12,-0.34011,0.00038,8.03156]
[1779065557452,44.39,76895.49,3.12,-0.33947,0.00038,8.02589]
[1779065561547,44.39,76903.05,3.12,-0.33663,0.00038,8.00074]
[1779065562821,44.39,76903.05,3.12,-0.33663,0.00038,8.00074]
[1779065562835,44.39,76903.63,3.12,-0.33642,0.00038,7.99884]
[1779065563752,44.39,76903.63,3.12,-0.33642,0.00038,7.99884]
[1779065563802,44.39,76903.63,3.12,-0.33642,0.00038,7.99884]
[1779065563850,44.39,76903.63,3.12,-0.33642,0.00038,7.99884]
[1779065563765,44.39,76908.63,3.12,-0.33455,0.00037,7.98196]
[1779065564147,44.39,76908.63,3.12,-0.33455,0.00037,7.98196]
[1779065564502,44.39,76908.35,3.12,-0.33466,0.00037,7.98291]
[1779065565580,44.39,76897.06,3.12,-0.33889,0.00038,8.02084]
[1779065568810,44.39,76895.34,3.12,-0.33954,0.00038,8.02656]
[1779065568821,44.39,76895.34,3.12,-0.33954,0.00038,8.02656]
[1779065568659,44.39,76888.49,3.12,-0.34213,0.00038,8.0491]
[1779065569728,44.39,76888.49,3.12,-0.34213,0.00038,8.0491]
[1779065569865,44.39,76888.49,3.12,-0.34213,0.00038,8.0491]
[1779065569875,44.39,76888.49,3.12,-0.34213,0.00038,8.0491]
[1779065569766,44.4,76887.47,3.12,-0.34252,0.00038,8.0525]
[1779065570689,44.4,76886.57,3.12,-0.34286,0.00038,8.05542]
[1779065571753,44.41,76875.02,3.12,-0.34729,0.00038,8.09291]
[1779065572652,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573239,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573526,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573561,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573616,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573642,44.41,76870.58,3.12,-0.34898,0.00038,8.10687]
[1779065573865,44.41,76873.2,3.12,-0.34799,0.00038,8.0987]
[1779065574867,44.41,76873.2,3.12,-0.34799,0.00038,8.0987]
[1779065574832,44.42,76876.89,3.12,-0.34659,0.00038,8.08708]
[1779065575804,44.42,76880.97,3.12,-0.34505,0.00038,8.07409]
[1779065575911,44.42,76880.97,3.12,-0.34505,0.00038,8.07409]
[1779065576816,44.42,76882.75,3.12,-0.34439,0.00038,8.0685]
[1779065581872,44.44,76880.6,3.12,-0.34527,0.00038,8.07594]
[1779065582512,44.45,76879.62,3.12,-0.34567,0.00038,8.07937]
[1779065582835,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583360,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583372,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583471,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583796,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583836,44.45,76879.24,3.12,-0.34582,0.00038,8.08061]
[1779065583845,44.45,76888.44,3.12,-0.34234,0.00038,8.05099]
[1779065584774,44.45,76888.44,3.12,-0.34234,0.00038,8.05099]
[1779065584785,44.45,76892.7,3.12,-0.34074,0.00038,8.03708]
[1779065585610,44.45,76892.7,3.12,-0.34074,0.00038,8.03708]
[1779065585722,44.45,76892.7,3.12,-0.34074,0.00038,8.03708]
[1779065585867,44.45,76892.7,3.12,-0.34074,0.00038,8.03708]
[1779065585732,44.45,76895.52,3.12,-0.33968,0.00038,8.0278]
[1779065587677,44.45,76898.24,3.12,-0.33866,0.00038,8.01882]
[1779065588853,44.45,76901.73,3.12,-0.33735,0.00037,8.0072]
[1779065590875,44.45,76901.73,3.12,-0.33735,0.00037,8.0072]
[1779065590884,44.45,76901.73,3.12,-0.33735,0.00037,8.0072]
[1779065594116,44.46,76902.88,3.12,-0.33693,0.00037,8.00343]
[1779065594811,44.46,76910.68,3.12,-0.33401,0.00037,7.97708]
[1779065595104,44.46,76910.68,3.12,-0.33401,0.00037,7.97708]
[1779065595894,44.46,76918.25,3.12,-0.33119,0.00037,7.95108]
[1779065598017,44.45,76916.99,3.12,-0.33165,0.00037,7.95536]
[1779065599123,44.45,76916.56,3.12,-0.3318,0.00037,7.95679]
[1779065599134,44.45,76916.56,3.12,-0.3318,0.00037,7.95679]
[1779065599147,44.45,76916.56,3.12,-0.3318,0.00037,7.95679]
[1779065599765,44.45,76908.65,3.12,-0.33475,0.00037,7.98384]
[1779065600770,44.45,76903.71,3.12,-0.3366,0.00037,8.00051]
[1779065603697,44.45,76902.29,3.12,-0.33713,0.00037,8.00527]
[1779065603700,44.45,76902.29,3.12,-0.33713,0.00037,8.00527]
[1779065603740,44.45,76902.29,3.12,-0.33713,0.00037,8.00527]
[1779065603782,44.45,76902.29,3.12,-0.33713,0.00037,8.00527]
[1779065603883,44.45,76903.36,3.12,-0.33673,0.00037,8.00169]
[1779065604089,44.45,76903.36,3.12,-0.33673,0.00037,8.00169]
[1779065604829,44.45,76911.09,3.12,-0.33384,0.00037,7.97553]
[1779065605334,44.45,76911.09,3.12,-0.33384,0.00037,7.97553]
[1779065605807,44.45,76910.86,3.12,-0.33392,0.00037,7.97628]
[1779065606480,44.45,76910.86,3.12,-0.33392,0.00037,7.97628]
[1779065606766,44.45,76910.86,3.12,-0.33392,0.00037,7.97628]
[1779065606785,44.45,76910.86,3.12,-0.33392,0.00037,7.97628]
[1779065606852,44.45,76913.13,3.12,-0.33307,0.00037,7.96849]
[1779065608826,44.45,76918.31,3.12,-0.33115,0.00037,7.95072]
[1779065610044,44.45,76918.89,3.12,-0.33094,0.00037,7.94875]
[1779065610853,44.45,76918.14,3.12,-0.33122,0.00037,7.95139]
[1779065613119,44.46,76917.12,3.12,-0.33143,0.00037,7.94396]
[1779065613299,44.46,76917.12,3.12,-0.33143,0.00037,7.94396]
[1779065613845,44.46,76917.12,3.12,-0.33143,0.00037,7.94396]
[1779065613861,44.46,76917.32,3.12,-0.33135,0.00037,7.94325]
[1779065614868,44.46,76925.56,3.12,-0.32829,0.00037,7.91454]
[1779065615876,44.46,76928.55,3.12,-0.32718,0.00037,7.90402]
[1779065616614,44.46,76928.55,3.12,-0.32718,0.00037,7.90402]
[1779065616646,44.46,76928.55,3.12,-0.32718,0.00037,7.90402]
[1779065616685,44.46,76928.55,3.12,-0.32718,0.00037,7.90402]
[1779065617545,44.46,76929.55,3.12,-0.32681,0.00037,7.90047]
[1779065617890,44.45,76934.02,3.12,-0.32514,0.00037,7.88447]
[1779065617934,44.45,76934.02,3.12,-0.32514,0.00037,7.88447]
[1779065618008,44.45,76934.02,3.12,-0.32514,0.00037,7.88447]
[1779065618608,44.45,76934.02,3.12,-0.32514,0.00037,7.88447]
[1779065618897,44.45,76946.59,3.12,-0.32051,0.00037,7.83911]
[1779065620910,44.45,76949.87,3.12,-0.31931,0.00037,7.82713]
[1779065622722,44.45,76949.35,3.12,-0.3195,0.00037,7.82904]
[1779065622794,44.45,76949.35,3.12,-0.3195,0.00037,7.82904]
[1779065622925,44.45,76955.06,3.12,-0.31741,0.00037,7.808]
[1779065624767,44.45,76956.91,3.12,-0.31673,0.00037,7.80115]
[1779065624938,44.46,76957.11,3.12,-0.31666,0.00037,7.80043]
[1779065626451,44.46,76956.53,3.12,-0.31688,0.00037,7.8026]
[1779065626856,44.46,76956.53,3.12,-0.31688,0.00037,7.8026]
[1779065626868,44.46,76957.61,3.12,-0.31648,0.00037,7.7986]
[1779065627415,44.46,76966.58,3.12,-0.31321,0.00036,7.76496]
[1779065629374,44.46,76966.58,3.12,-0.31321,0.00036,7.76497]
[1779065629407,44.46,76966.58,3.12,-0.31321,0.00036,7.76497]
[1779065629836,44.46,76966.58,3.12,-0.31321,0.00036,7.76497]
[1779065629902,44.46,76978.08,3.12,-0.30905,0.00036,7.72117]
[1779065630864,44.46,76978.08,3.12,-0.30905,0.00036,7.72117]
[1779065630869,44.46,76978.08,3.12,-0.30905,0.00036,7.72117]
[1779065630873,44.46,76978.08,3.12,-0.30905,0.00036,7.72117]
[1779065631860,44.46,76974.29,3.12,-0.31042,0.00036,7.73567]
[1779065632883,44.46,76968.16,3.12,-0.31264,0.00036,7.75896]
[1779065633929,44.46,76957.29,3.12,-0.3166,0.00037,7.7998]
[1779065634000,44.46,76957.29,3.12,-0.3166,0.00037,7.7998]
[1779065634854,44.46,76953.98,3.12,-0.31781,0.00037,7.81209]
[1779065637865,44.46,76952.62,3.12,-0.31831,0.00037,7.81712]
[1779065637876,44.46,76952.92,3.12,-0.3182,0.00037,7.81602]
[1779065640961,44.46,76948.22,3.12,-0.31992,0.00037,7.83328]
[1779065642871,44.46,76945.97,3.12,-0.32075,0.00037,7.84149]
[1779065642881,44.46,76945.97,3.12,-0.32075,0.00037,7.84149]
[1779065644560,44.46,76948.99,3.12,-0.31964,0.00037,7.83043]
[1779065644580,44.46,76953.92,3.12,-0.31783,0.00037,7.81228]
[1779065645665,44.46,76953.92,3.12,-0.31783,0.00037,7.81228]
[1779065645756,44.46,76954.97,3.12,-0.31745,0.00037,7.80839]
[1779065646695,44.46,76950.99,3.12,-0.31891,0.00037,7.8231]
[1779065651123,44.46,76954.16,3.12,-0.31774,0.00037,7.81139]
[1779065653100,44.46,76954.96,3.12,-0.31745,0.00037,7.80844]
[1779065653792,44.46,76945.1,3.12,-0.32107,0.00037,7.84468]
[1779065654914,44.46,76945.1,3.12,-0.32107,0.00037,7.84468]
[1779065655132,44.46,76943.89,3.12,-0.32152,0.00037,7.84909]
[1779065655827,44.46,76946.55,3.12,-0.32054,0.00037,7.83939]
[1779065656187,44.46,76951.58,3.12,-0.31869,0.00037,7.82094]
[1779065661811,44.46,76949.52,3.12,-0.31944,0.00037,7.82847]
[1779065662358,44.45,76948.63,3.12,-0.31977,0.00037,7.8317]
[1779065662814,44.45,76948.63,3.12,-0.31977,0.00037,7.8317]
[1779065662834,44.45,76941.6,3.12,-0.32235,0.00037,7.8573]
[1779065663311,44.46,76934.64,3.12,-0.32492,0.00037,7.88236]
[1779065665799,44.46,76934.64,3.12,-0.32492,0.00037,7.88237]
[1779065665880,44.46,76931.01,3.12,-0.32627,0.00037,7.89531]
[1779065668652,44.46,76925.26,3.12,-0.3284,0.00037,7.91561]
[1779065669275,44.46,76921.53,3.12,-0.32979,0.00037,7.92864]
[1779065672959,44.45,76931.73,3.12,-0.3258,0.00037,7.88154]
[1779065677310,44.45,76928.77,3.12,-0.3269,0.00037,7.89204]
[1779065678435,44.45,76923.35,3.12,-0.32891,0.00037,7.9111]
[1779065680852,44.45,76914.22,3.12,-0.33231,0.00037,7.94267]
[1779065681208,44.45,76914.22,3.12,-0.33231,0.00037,7.94267]
[1779065681732,44.45,76914.22,3.12,-0.33231,0.00037,7.94267]
[1779065681777,44.45,76914.22,3.12,-0.33231,0.00037,7.94267]
[1779065681833,44.45,76907.39,3.12,-0.33486,0.00037,7.966]
[1779065682513,44.45,76907.39,3.12,-0.33486,0.00037,7.966]
[1779065682960,44.45,76907.36,3.12,-0.33487,0.00037,7.96605]
[1779065684638,44.45,76904.64,3.12,-0.33589,0.00038,7.97526]
[1779065689902,44.45,76895.1,3.12,-0.33948,0.00038,8.00716]
[1779065691421,44.45,76890.92,3.12,-0.34106,0.00038,8.02094]
[1779065692428,44.45,76887.65,3.12,-0.3423,0.00038,8.03164]
[1779065693044,44.45,76887.65,3.12,-0.3423,0.00038,8.03164]
[1779065693435,44.45,76887.44,3.12,-0.34238,0.00038,8.03234]
[1779065697959,44.45,76892.38,3.12,-0.34052,0.00038,8.01621]
[1779065698266,44.45,76892.38,3.12,-0.34052,0.00038,8.01621]
[1779065698324,44.45,76892.38,3.12,-0.34052,0.00038,8.01621]
[1779065698715,44.45,76892.38,3.12,-0.34052,0.00038,8.01621]
[1779065698915,44.45,76902.84,3.12,-0.33658,0.00038,7.98145]
[1779065699868,44.45,76902.84,3.12,-0.33658,0.00038,7.98145]
[1779065699874,44.45,76902.84,3.12,-0.33658,0.00038,7.98145]
[1779065700009,44.45,76902.84,3.12,-0.33658,0.00038,7.98145]
[1779065699954,44.45,76914.45,3.12,-0.33224,0.00037,7.94202]
[1779065701989,44.45,76931.31,3.12,-0.32597,0.00037,7.88308]
[1779065702677,44.45,76931.31,3.12,-0.32597,0.00037,7.88308]
[1779065702962,44.46,76937.57,3.12,-0.32365,0.00037,7.86075]
[1779065703986,44.45,76943.98,3.12,-0.32129,0.00037,7.83753]
[1779065705932,44.45,76946.63,3.12,-0.32031,0.00037,7.82784]
[1779065706785,44.45,76946.63,3.12,-0.32031,0.00037,7.82784]
[1779065706886,44.45,76949.21,3.12,-0.31936,0.00037,7.81838]
[1779065707606,44.45,76945.69,3.12,-0.32065,0.00037,7.83126]
[1779065708370,44.45,76945.69,3.12,-0.32065,0.00037,7.83126]
[1779065710043,44.45,76943.05,3.12,-0.32163,0.00037,7.84092]
[1779065710901,44.45,76943.05,3.12,-0.32163,0.00037,7.84092]
[1779065712767,44.46,76948.44,3.12,-0.31965,0.00037,7.82128]
[1779065715829,44.46,76954.91,3.12,-0.31728,0.00037,7.7975]
[1779065716933,44.46,76957.39,3.12,-0.31638,0.00037,7.78829]
[1779065719500,44.46,76957.21,3.12,-0.31644,0.00037,7.78899]
[1779065720043,44.46,76956.97,3.12,-0.31654,0.00037,7.78992]
[1779065720969,44.46,76952.6,3.12,-0.31814,0.00037,7.80612]
[1779065721995,44.46,76945.05,3.12,-0.32091,0.00037,7.83385]
[1779065724507,44.46,76946.84,3.12,-0.32025,0.00037,7.8273]
[1779065724517,44.46,76946.84,3.12,-0.32025,0.00037,7.8273]
[1779065726585,44.46,76945.44,3.12,-0.32077,0.00037,7.83239]
[1779065726672,44.46,76945.44,3.12,-0.32077,0.00037,7.83238]
[1779065731703,44.46,76944.01,3.12,-0.32109,0.00037,7.82635]
[1779065732710,44.46,76947.92,3.12,-0.31965,0.00037,7.81204]
[1779065734723,44.46,76952.22,3.12,-0.31807,0.00037,7.7962]
[1779065739758,44.46,76950.05,3.12,-0.31887,0.00037,7.80421]
[1779065742904,44.46,76950.04,3.12,-0.31887,0.00037,7.80425]
[1779065742910,44.46,76943.78,3.12,-0.32117,0.00037,7.82715]
[1779065743589,44.46,76943.78,3.12,-0.32117,0.00037,7.82715]
[1779065744897,44.46,76943.78,3.12,-0.32118,0.00037,7.8272]
[1779065744978,44.46,76933.34,3.12,-0.32504,0.00037,7.86486]
[1779065745496,44.46,76933.34,3.12,-0.32504,0.00037,7.86486]
[1779065745949,44.46,76933.34,3.12,-0.32504,0.00037,7.86486]
[1779065746000,44.46,76941.5,3.12,-0.32202,0.00037,7.83548]
[1779065747000,44.46,76944.07,3.12,-0.32107,0.00037,7.82615]
[1779065748954,44.46,76949.14,3.12,-0.3192,0.00037,7.80757]
[1779065750835,44.46,76953.97,3.12,-0.31743,0.00037,7.78974]
[1779065755871,44.46,76952.88,3.12,-0.31783,0.00037,7.7938]
[1779065757885,44.46,76955.69,3.12,-0.3168,0.00037,7.78339]
[1779065762919,44.46,76954.47,3.12,-0.31725,0.00037,7.78798]
[1779065764017,44.46,76951.47,3.12,-0.31836,0.00037,7.79909]
[1779065767871,44.46,76953.75,3.12,-0.31752,0.00037,7.79067]
[1779065767940,44.46,76953.75,3.12,-0.31752,0.00037,7.79067]
[1779065768017,44.46,76959.71,3.12,-0.31534,0.00037,7.76849]
[1779065769968,44.46,76962.19,3.12,-0.31443,0.00037,7.75916]
[1779065770976,44.46,76959.47,3.12,-0.31543,0.00037,7.76939]
[1779065771983,44.46,76955.45,3.12,-0.3169,0.00037,7.78438]
[1779065772945,44.46,76955.45,3.12,-0.3169,0.00037,7.78438]
[1779065772955,44.46,76955.45,3.12,-0.3169,0.00037,7.78438]
[1779065773120,44.46,76955.45,3.12,-0.3169,0.00037,7.78438]
[1779065773136,44.46,76955.73,3.12,-0.3168,0.00037,7.78335]
[1779065773139,44.46,76955.73,3.12,-0.3168,0.00037,7.78335]
[1779065773996,44.46,76955.73,3.12,-0.3168,0.00037,7.78336]
[1779065774914,44.46,76955.73,3.12,-0.3168,0.00037,7.78336]
[1779065774957,44.46,76955.73,3.12,-0.3168,0.00037,7.78336]
[1779065777828,44.46,76959.41,3.12,-0.31546,0.00037,7.76971]
[1779065779966,44.46,76958.9,3.12,-0.31565,0.00037,7.77166]
[1779065779978,44.46,76958.9,3.12,-0.31565,0.00037,7.77166]
[1779065781373,44.46,76959.18,3.12,-0.31555,0.00037,7.77067]
[1779065782053,44.47,76959.38,3.12,-0.31548,0.00037,7.76994]
[1779065783059,44.47,76964.34,3.12,-0.31367,0.00036,7.75132]
[1779065785085,44.46,76969.7,3.12,-0.31171,0.00036,7.73095]
[1779065786080,44.46,76965.18,3.12,-0.31336,0.00036,7.74808]
[1779065787087,44.46,76958.75,3.12,-0.31571,0.00037,7.77225]
[1779065791115,44.47,76953.88,3.12,-0.3173,0.00037,7.77924]
[1779065792122,44.47,76951.1,3.12,-0.31833,0.00037,7.78953]
[1779065792522,44.47,76951.1,3.12,-0.31833,0.00037,7.78953]
[1779065793130,44.47,76946.94,3.12,-0.31986,0.00037,7.80487]
[1779065794140,44.47,76923.72,3.12,-0.32847,0.00037,7.88815]
[1779065795688,44.47,76923.72,3.12,-0.32846,0.00037,7.88815]
[1779065795721,44.47,76923.72,3.12,-0.32846,0.00037,7.88815]
[1779065796158,44.47,76933.09,3.12,-0.32498,0.00037,7.85501]
[1779065797044,44.47,76933.09,3.12,-0.32498,0.00037,7.85501]
[1779065797162,44.47,76948.55,3.12,-0.31927,0.00037,7.79898]
[1779065797506,44.47,76948.55,3.12,-0.31927,0.00037,7.79898]
[1779065797595,44.47,76948.55,3.12,-0.31927,0.00037,7.79898]
[1779065799172,44.47,76956.33,3.12,-0.31641,0.00037,7.77019]
[1779065802323,44.47,76958.41,3.12,-0.31565,0.00037,7.76241]
[1779065802415,44.47,76958.41,3.12,-0.31565,0.00037,7.76241]
[1779065802559,44.47,76958.41,3.12,-0.31565,0.00037,7.76241]
[1779065802978,44.47,76958.58,3.12,-0.31558,0.00037,7.76176]
[1779065803595,44.47,76958.58,3.12,-0.31558,0.00037,7.76176]
[1779065804166,44.46,76968.98,3.12,-0.31178,0.00036,7.72248]
[1779065805089,44.46,76987.92,3.12,-0.30491,0.00036,7.64928]
[1779065806123,44.46,76994.04,3.12,-0.3027,0.00036,7.62515]
[1779065807078,44.46,76987.15,3.12,-0.30519,0.00036,7.65232]
[1779065808149,44.47,76982.38,3.12,-0.30691,0.00036,7.67096]
[1779065808602,44.47,76982.38,3.12,-0.30691,0.00036,7.67096]
[1779065808612,44.47,76982.38,3.12,-0.30691,0.00036,7.67096]
[1779065809109,44.47,76981.6,3.12,-0.3072,0.00036,7.67401]
[1779065810651,44.47,76981.37,3.12,-0.30728,0.00036,7.67494]
[1779065810843,44.47,76983.71,3.12,-0.30644,0.00036,7.66584]
[1779065811374,44.47,76983.71,3.12,-0.30644,0.00036,7.66584]
[1779065811625,44.47,76983.71,3.12,-0.30644,0.00036,7.66584]
[1779065811766,44.47,76986.05,3.12,-0.3056,0.00036,7.65674]
[1779065812676,44.47,76986.05,3.12,-0.3056,0.00036,7.65674]
[1779065812690,44.47,76986.05,3.12,-0.3056,0.00036,7.65674]
[1779065812696,44.47,76986.05,3.12,-0.3056,0.00036,7.65674]
[1779065813154,44.46,77010.51,3.12,-0.29681,0.00036,7.55924]
[1779065814170,44.47,77018.99,3.12,-0.2938,0.00035,7.52467]
[1779065815554,44.47,77021.37,3.12,-0.29296,0.00035,7.51491]
[1779065816370,44.47,77022.09,3.12,-0.2927,0.00035,7.51193]
[1779065816975,44.46,77022.28,3.12,-0.29264,0.00035,7.51112]
[1779065817353,44.46,77022.28,3.12,-0.29264,0.00035,7.51112]
[1779065818163,44.46,77018.6,3.12,-0.29391,0.00035,7.52594]
[1779065818846,44.46,77018.6,3.12,-0.29391,0.00035,7.52594]
[1779065819146,44.46,77012.8,3.12,-0.29597,0.00036,7.54963]
[1779065819886,44.46,77009.35,3.12,-0.2972,0.00036,7.56363]
[1779065820662,44.46,77009.35,3.12,-0.2972,0.00036,7.56363]
[1779065821516,44.46,77009.11,3.12,-0.29729,0.00036,7.56459]
[1779065823286,44.46,77007.65,3.12,-0.2978,0.00036,7.57044]
[1779065823305,44.46,77007.65,3.12,-0.2978,0.00036,7.57044]
[1779065826370,44.46,77004.58,3.12,-0.29889,0.00036,7.58274]
[1779065828030,44.46,77004.58,3.12,-0.29889,0.00036,7.58274]
[1779065828978,44.45,77007.03,3.12,-0.29801,0.00036,7.57282]
[1779065829103,44.45,77010.43,3.12,-0.2968,0.00036,7.55905]
[1779065829736,44.45,77010.43,3.12,-0.2968,0.00036,7.55905]
[1779065829788,44.45,77025.49,3.12,-0.29146,0.00035,7.49733]
[1779065830956,44.45,77035.13,3.12,-0.28806,0.00035,7.45719]
[1779065833352,44.46,77035.5,3.12,-0.28794,0.00035,7.45573]
[1779065833431,44.46,77035.5,3.12,-0.28794,0.00035,7.45573]
[1779065834650,44.46,77035.93,3.12,-0.28779,0.00035,7.45396]
[1779065834674,44.46,77035.93,3.12,-0.28779,0.00035,7.45396]
[1779065834906,44.46,77035.93,3.12,-0.28779,0.00035,7.45396]
[1779065835121,44.46,77037.18,3.12,-0.28736,0.00035,7.44874]
[1779065835987,44.46,77060.93,3.12,-0.27908,0.00035,7.34729]
[1779065837072,44.45,77082.27,3.12,-0.27174,0.00034,7.2536]
[1779065839211,44.45,77085.42,3.12,-0.27067,0.00034,7.23957]
[1779065839316,44.45,77085.42,3.12,-0.27067,0.00034,7.23957]
[1779065840041,44.45,77095.6,3.12,-0.26721,0.00034,7.19397]
[1779065840452,44.45,77095.6,3.12,-0.26721,0.00034,7.19397]
[1779065841186,44.45,77106.18,3.12,-0.26364,0.00034,7.14601]
[1779065842210,44.45,77126.26,3.12,-0.25694,0.00033,7.0537]
[1779065843172,44.45,77130.87,3.12,-0.25542,0.00033,7.03231]
[1779065843481,44.45,77130.87,3.12,-0.25542,0.00033,7.03231]
[1779065844155,44.46,77130.14,3.12,-0.25566,0.00033,7.03576]
[1779065846141,44.46,77130.14,3.12,-0.25566,0.00033,7.03576]
[1779065846202,44.46,77130.14,3.12,-0.25566,0.00033,7.03576]
[1779065846423,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065846504,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065846642,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065846688,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065846984,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065847108,44.46,77129.88,3.12,-0.25576,0.00033,7.03706]
[1779065848029,44.46,77127.32,3.12,-0.25663,0.00033,7.04929]
[1779065850842,44.47,77124.45,3.12,-0.2576,0.00033,7.06288]
[1779065851042,44.47,77129.73,3.12,-0.2556,0.00033,7.02652]
[1779065854572,44.47,77132.9,3.12,-0.25455,0.00033,7.01169]
[1779065856699,44.47,77131.62,3.12,-0.25497,0.00033,7.01765]
[1779065856780,44.46,77122.46,3.12,-0.25801,0.00033,7.06018]
[1779065861111,44.46,77119.2,3.12,-0.25907,0.00033,7.07492]
[1779065861661,44.46,77125.58,3.12,-0.25695,0.00033,7.04539]
[1779065862504,44.46,77125.58,3.12,-0.25695,0.00033,7.04539]
[1779065862582,44.46,77125.58,3.12,-0.25695,0.00033,7.04539]
[1779065863853,44.46,77127.32,3.12,-0.25637,0.00033,7.03722]
[1779065864172,44.46,77129.38,3.12,-0.25568,0.00033,7.0276]
[1779065866225,44.46,77135.62,3.12,-0.25362,0.00033,6.99841]
[1779065867188,44.46,77140.29,3.12,-0.25208,0.00033,6.97651]
[1779065871181,44.46,77137.4,3.12,-0.25304,0.00033,6.99017]
[1779065873167,44.46,77132.02,3.12,-0.25481,0.00033,7.01535]
[1779065874222,44.46,77122.38,3.12,-0.258,0.00033,7.06011]
[1779065875244,44.46,77117.63,3.12,-0.25958,0.00033,7.08197]
[1779065880275,44.45,77118.34,3.12,-0.25931,0.00033,7.07827]
[1779065881252,44.45,77121.39,3.12,-0.25829,0.00033,7.0641]
[1779065884246,44.45,77125.17,3.12,-0.25702,0.00033,7.04638]
[1779065887221,44.44,77120.66,3.12,-0.25851,0.00033,7.06715]
[1779065888170,44.44,77120.66,3.12,-0.25851,0.00033,7.06715]
[1779065888237,44.44,77120.66,3.12,-0.25851,0.00033,7.06715]
[1779065888202,44.44,77109.17,3.12,-0.26235,0.00034,7.11994]
[1779065888592,44.44,77109.17,3.12,-0.26235,0.00034,7.11994]
[1779065888955,44.44,77109.17,3.12,-0.26235,0.00034,7.11994]
[1779065889163,44.44,77094.75,3.12,-0.26721,0.00034,7.18538]
[1779065890245,44.43,77087.51,3.12,-0.26963,0.00034,7.21736]
[1779065891922,44.43,77085.27,3.12,-0.27039,0.00034,7.22723]
[1779065891944,44.43,77085.27,3.12,-0.27039,0.00034,7.22723]
[1779065892025,44.43,77085.15,3.12,-0.27043,0.00034,7.22777]
[1779065896840,44.43,77084.44,3.12,-0.27064,0.00034,7.23059]
[1779065897272,44.42,77082.24,3.12,-0.27138,0.00034,7.2402]
[1779065898141,44.42,77077.65,3.12,-0.27295,0.00034,7.26053]
[1779065899342,44.42,77076.65,3.12,-0.27329,0.00034,7.26491]
[1779065899398,44.42,77076.65,3.12,-0.27329,0.00034,7.26491]
[1779065901922,44.42,77080.18,3.12,-0.27207,0.00034,7.24916]
[1779065903793,44.42,77082.71,3.12,-0.2712,0.00034,7.23787]
[1779065903860,44.42,77082.71,3.12,-0.2712,0.00034,7.23787]
[1779065904524,44.42,77082.71,3.12,-0.2712,0.00034,7.23783]
[1779065904925,44.42,77078.57,3.12,-0.27261,0.00034,7.25619]
[1779065905937,44.42,77073.09,3.12,-0.27449,0.00034,7.28035]
[1779065908012,44.42,77066.3,3.12,-0.27682,0.00035,7.31]
[1779065909691,44.41,77066.3,3.12,-0.27681,0.00035,7.30994]
[1779065910160,44.41,77064.64,3.12,-0.27738,0.00035,7.31709]
[1779065911240,44.41,77064.64,3.12,-0.27738,0.00035,7.31709]
[1779065911271,44.41,77064.28,3.12,-0.27726,0.00035,7.30683]
[1779065916350,44.4,77065.23,3.12,-0.27689,0.00035,7.3022]
[1779065920204,44.4,77070.25,3.12,-0.27514,0.00034,7.2799]
[1779065922282,44.4,77073.95,3.12,-0.27386,0.00034,7.26359]
[1779065923255,44.4,77078.46,3.12,-0.27231,0.00034,7.24364]
[1779065923928,44.4,77078.46,3.12,-0.27231,0.00034,7.24364]
[1779065925175,44.39,77081.01,3.12,-0.27144,0.00034,7.23229]
[1779065926788,44.4,77080.32,3.12,-0.27168,0.00034,7.23539]
[1779065927243,44.4,77076.12,3.12,-0.27312,0.00034,7.25403]
[1779065928176,44.4,77078.84,3.12,-0.27219,0.00034,7.24199]
[1779065929790,44.4,77078.84,3.12,-0.27219,0.00034,7.24199]
[1779065930107,44.4,77075.13,3.12,-0.27346,0.00034,7.25846]
[1779065930478,44.4,77075.13,3.12,-0.27346,0.00034,7.25846]
[1779065930675,44.4,77075.13,3.12,-0.27346,0.00034,7.25846]
[1779065931118,44.4,77072.41,3.12,-0.2744,0.00034,7.27048]
[1779065933125,44.4,77072.03,3.12,-0.27453,0.00034,7.27215]
[1779065933303,44.4,77071.68,3.12,-0.27465,0.00034,7.2737]
[1779065936074,44.4,77071.33,3.12,-0.27477,0.00034,7.27524]
[1779065936175,44.4,77071.96,3.12,-0.27455,0.00034,7.27246]
[1779065941183,44.4,77071.56,3.12,-0.27469,0.00034,7.27422]
[1779065942228,44.4,77074.64,3.12,-0.27363,0.00034,7.26064]
[1779065943259,44.4,77074.64,3.12,-0.27363,0.00034,7.26064]
[1779065944231,44.4,77074.64,3.12,-0.27363,0.00034,7.26061]
[1779065944237,44.4,77074.64,3.12,-0.27363,0.00034,7.26061]
[1779065944208,44.4,77080.25,3.12,-0.27171,0.00034,7.23578]
[1779065945215,44.4,77081.77,3.12,-0.27119,0.00034,7.22906]
[1779065946227,44.4,77081.77,3.12,-0.27119,0.00034,7.22906]
[1779065951257,44.4,77081.21,3.12,-0.27139,0.00034,7.23161]
[1779065953270,44.4,77085.23,3.12,-0.27001,0.00034,7.21367]
[1779065958309,44.4,77085.26,3.12,-0.27,0.00034,7.21353]
[1779065963343,44.4,77083.36,3.12,-0.27065,0.00034,7.22199]
[1779065968380,44.4,77083.91,3.12,-0.27046,0.00034,7.21952]
[1779065970749,44.4,77083.34,3.12,-0.27065,0.00034,7.22206]
[1779065971028,44.4,77083.34,3.12,-0.27065,0.00034,7.22206]
[1779065971312,44.4,77085.71,3.12,-0.2696,0.00034,7.19968]
[1779065972239,44.4,77092.73,3.12,-0.26721,0.00034,7.16814]
[1779065972945,44.4,77092.73,3.12,-0.26721,0.00034,7.16814]
[1779065973186,44.4,77092.73,3.12,-0.26721,0.00034,7.16814]
[1779065973230,44.4,77098.39,3.12,-0.26529,0.00034,7.14251]
[1779065974341,44.39,77107.19,3.12,-0.26231,0.00034,7.1023]
[1779065974511,44.39,77107.19,3.12,-0.26231,0.00034,7.1023]
[1779065975271,44.39,77107.58,3.12,-0.26217,0.00034,7.10048]
[1779065976761,44.39,77106.7,3.12,-0.26247,0.00034,7.10446]
[1779065976792,44.39,77106.7,3.12,-0.26247,0.00034,7.10446]
[1779065977259,44.39,77106.7,3.12,-0.26247,0.00034,7.10446]
[1779065977284,44.39,77106.7,3.12,-0.26247,0.00034,7.10446]
[1779065977329,44.39,77106.7,3.12,-0.26247,0.00034,7.10446]
[1779065977355,44.39,77106.8,3.12,-0.26243,0.00034,7.10395]
[1779065977444,44.39,77106.8,3.12,-0.26243,0.00034,7.10395]
[1779065978411,44.39,77106.8,3.12,-0.26243,0.00034,7.10395]
[1779065979340,44.39,77098.2,3.12,-0.26533,0.00034,7.14313]
[1779065981335,44.39,77091.48,3.12,-0.26761,0.00034,7.17344]
[1779065987049,44.39,77091.61,3.12,-0.26755,0.00034,7.17268]
[1779065987363,44.39,77101.96,3.12,-0.26404,0.00034,7.12576]
[1779065987699,44.39,77113.98,3.12,-0.26,0.00034,7.07068]
[1779065989190,44.39,77124.16,3.12,-0.2566,0.00033,7.02353]
[1779065989423,44.39,77124.16,3.12,-0.2566,0.00033,7.02353]
[1779065990327,44.39,77128.49,3.12,-0.25516,0.00033,7.00338]
[1779065991305,44.39,77128.49,3.12,-0.25516,0.00033,7.00338]
[1779065991319,44.39,77128.49,3.12,-0.25516,0.00033,7.00338]
[1779065991335,44.39,77128.49,3.12,-0.25516,0.00033,7.00338]
[1779065991316,44.39,77127.44,3.12,-0.25551,0.00033,7.00828]
[1779065992028,44.39,77127.9,3.12,-0.25536,0.00033,7.00613]
[1779065997763,44.39,77128.72,3.12,-0.25508,0.00033,7.00219]
[1779066001757,44.39,77127.7,3.12,-0.25542,0.00033,7.00699]
[1779066002330,44.39,77119.55,3.12,-0.25813,0.00033,7.04497]
[1779066003301,44.39,77115.68,3.12,-0.25943,0.00033,7.06287]
[1779066004363,44.39,77121.75,3.12,-0.2574,0.00033,7.03474]
[1779066005288,44.39,77130.22,3.12,-0.25459,0.00033,6.9953]
[1779066007356,44.39,77133.83,3.12,-0.2534,0.00033,6.97852]
[1779066008320,44.39,77120.35,3.12,-0.25788,0.00033,7.04145]
[1779066009311,44.39,77110.71,3.12,-0.26111,0.00034,7.08595]
[1779066011290,44.39,77116.07,3.12,-0.25931,0.00033,7.06121]
[1779066013057,44.39,77114.59,3.12,-0.2598,0.00034,7.06803]
[1779066013069,44.39,77114.59,3.12,-0.2598,0.00034,7.06803]
[1779066014128,44.39,77115.01,3.12,-0.25966,0.00033,7.06609]
[1779066014341,44.39,77116.16,3.12,-0.25928,0.00033,7.06078]
[1779066014408,44.39,77116.16,3.12,-0.25928,0.00033,7.06078]
[1779066017727,44.39,77119.78,3.12,-0.25806,0.00033,7.04398]
[1779066018548,44.39,77119.78,3.12,-0.25806,0.00033,7.04398]
[1779066018838,44.39,77119.78,3.12,-0.25806,0.00033,7.04398]
[1779066018885,44.39,77119.78,3.12,-0.25806,0.00033,7.04398]
[1779066018974,44.39,77119.78,3.12,-0.25806,0.00033,7.04398]
[1779066019252,44.39,77111.75,3.12,-0.26075,0.00034,7.08105]
[1779066020319,44.39,77103.78,3.12,-0.26343,0.00034,7.11749]
[1779066021295,44.39,77099.59,3.12,-0.26484,0.00034,7.13649]
[1779066022523,44.39,77099.46,3.12,-0.26488,0.00034,7.13701]
[1779066022535,44.39,77099.46,3.12,-0.26488,0.00034,7.13701]
[1779066023984,44.38,77099.93,3.12,-0.26471,0.00034,7.13481]
[1779066023994,44.38,77099.93,3.12,-0.26471,0.00034,7.13481]
[1779066024320,44.38,77099.93,3.12,-0.26471,0.00034,7.13481]
[1779066024303,44.38,77103.85,3.12,-0.26339,0.00034,7.11691]
[1779066024881,44.38,77103.85,3.12,-0.26339,0.00034,7.11691]
[1779066025350,44.38,77105.05,3.12,-0.26298,0.00034,7.11138]
[1779066026276,44.38,77100.26,3.12,-0.26459,0.00034,7.13316]
[1779066028329,44.38,77094.06,3.12,-0.26668,0.00034,7.16111]
[1779066029122,44.38,77094.06,3.12,-0.26668,0.00034,7.16111]
[1779066029131,44.38,77094.06,3.12,-0.26668,0.00034,7.16111]
[1779066029134,44.38,77094.06,3.12,-0.26668,0.00034,7.16111]
[1779066029271,44.38,77096.34,3.12,-0.2659,0.00034,7.15072]
[1779066030475,44.38,77096.34,3.12,-0.2659,0.00034,7.15072]
[1779066031186,44.38,77100.93,3.12,-0.2641,0.00034,7.118]
[1779066032311,44.38,77104.35,3.12,-0.26294,0.00034,7.1023]
[1779066033156,44.38,77104.35,3.12,-0.26294,0.00034,7.1023]
[1779066033318,44.38,77104.35,3.12,-0.26294,0.00034,7.1023]
[1779066033363,44.38,77105.03,3.12,-0.26271,0.00034,7.09916]
[1779066034988,44.38,77094.86,3.12,-0.26615,0.00034,7.14544]
[1779066035500,44.38,77094.86,3.12,-0.26615,0.00034,7.14544]
[1779066035581,44.38,77094.86,3.12,-0.26615,0.00034,7.14544]
[1779066036384,44.38,77094.86,3.12,-0.26615,0.00034,7.14544]
[1779066036072,44.38,77094.76,3.12,-0.26619,0.00034,7.14588]
[1779066038058,44.37,77094.76,3.12,-0.26618,0.00034,7.14587]
[1779066038252,44.37,77105.24,3.12,-0.26263,0.00034,7.09812]
[1779066039117,44.37,77108.33,3.12,-0.26159,0.00034,7.08393]
[1779066041173,44.37,77114.61,3.12,-0.25947,0.00034,7.05498]
[1779066042395,44.37,77114.61,3.12,-0.25947,0.00034,7.05498]
[1779066042383,44.37,77111.89,3.12,-0.26039,0.00034,7.06753]
[1779066043398,44.37,77111.6,3.12,-0.26048,0.00034,7.06886]
[1779066043772,44.37,77111.6,3.12,-0.26048,0.00034,7.06886]
[1779066043800,44.37,77111.6,3.12,-0.26048,0.00034,7.06886]
[1779066044278,44.37,77111.6,3.12,-0.26048,0.00034,7.06886]
[1779066044345,44.37,77116.34,3.12,-0.25889,0.00033,7.047]
[1779066044725,44.37,77116.34,3.12,-0.25889,0.00033,7.047]
[1779066044940,44.37,77116.34,3.12,-0.25889,0.00033,7.047]
[1779066045306,44.37,77128.4,3.12,-0.25487,0.00033,6.99089]
[1779066046356,44.37,77128.4,3.12,-0.25487,0.00033,6.99089]
[1779066046389,44.37,77128.4,3.12,-0.25487,0.00033,6.99089]
[1779066047175,44.37,77130.86,3.12,-0.25405,0.00033,6.97932]
[1779066047211,44.37,77130.9,3.12,-0.25404,0.00033,6.97915]
[1779066048374,44.37,77123.28,3.12,-0.25658,0.00033,7.01484]
[1779066048520,44.37,77123.28,3.12,-0.25658,0.00033,7.01484]
[1779066049282,44.37,77123.28,3.12,-0.25658,0.00033,7.01484]
[1779066049285,44.37,77123.28,3.12,-0.25658,0.00033,7.01484]
[1779066049354,44.37,77112.87,3.12,-0.26007,0.00034,7.06312]
[1779066050802,44.37,77112.87,3.12,-0.26007,0.00034,7.06312]
[1779066053411,44.37,77110.43,3.12,-0.26088,0.00034,7.07433]
[1779066053439,44.37,77110.81,3.12,-0.26075,0.00034,7.07257]
[1779066053465,44.37,77110.81,3.12,-0.26075,0.00034,7.07257]
[1779066053981,44.37,77110.81,3.12,-0.26075,0.00034,7.07257]
[1779066055426,44.37,77110.81,3.12,-0.26075,0.00034,7.07257]
[1779066056257,44.37,77109.57,3.12,-0.26117,0.00034,7.07825]
[1779066056270,44.37,77109.57,3.12,-0.26117,0.00034,7.07825]
[1779066056380,44.37,77109.57,3.12,-0.26117,0.00034,7.07825]
[1779066056419,44.37,77106.23,3.12,-0.26229,0.00034,7.09352]
[1779066057427,44.37,77102.75,3.12,-0.26346,0.00034,7.10939]
[1779066059325,44.37,77111.06,3.12,-0.26065,0.00034,7.0712]
[1779066059488,44.37,77111.06,3.12,-0.26065,0.00034,7.0712]
[1779066060364,44.37,77110.96,3.12,-0.26069,0.00034,7.07162]
[1779066061631,44.37,77109.66,3.12,-0.26112,0.00034,7.07757]
[1779066061642,44.37,77109.66,3.12,-0.26112,0.00034,7.07757]
[1779066061643,44.37,77109.66,3.12,-0.26112,0.00034,7.07757]
[1779066063693,44.37,77107.76,3.12,-0.26176,0.00034,7.08626]
[1779066064051,44.37,77107.28,3.12,-0.26192,0.00034,7.08841]
[1779066066065,44.37,77110.03,3.12,-0.26099,0.00034,7.07574]
[1779066068499,44.37,77109.36,3.12,-0.26121,0.00034,7.0788]
[1779066068530,44.37,77109.36,3.12,-0.26121,0.00034,7.0788]
[1779066068605,44.37,77109.36,3.12,-0.26121,0.00034,7.0788]
[1779066069086,44.37,77107.7,3.12,-0.26177,0.00034,7.08641]
[1779066071197,44.37,77094.23,3.12,-0.26632,0.00034,7.14774]
[1779066073114,44.37,77084.43,3.12,-0.26967,0.00034,7.19184]
[1779066073564,44.37,77084.43,3.12,-0.26967,0.00034,7.19184]
[1779066074449,44.36,77082.39,3.12,-0.27035,0.00034,7.20081]
[1779066076048,44.36,77081.73,3.12,-0.27057,0.00034,7.20367]
[1779066076357,44.36,77081.73,3.12,-0.27057,0.00034,7.20359]
[1779066077422,44.36,77078.13,3.12,-0.2718,0.00034,7.21955]
[1779066079439,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066079785,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066079807,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066079809,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066079906,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066080312,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066080331,44.36,77083.72,3.12,-0.26986,0.00034,7.19442]
[1779066080339,44.36,77090.91,3.12,-0.26741,0.00034,7.1621]
[1779066080469,44.36,77090.91,3.12,-0.26741,0.00034,7.1621]
[1779066080576,44.36,77090.91,3.12,-0.26741,0.00034,7.1621]
[1779066080971,44.36,77090.91,3.12,-0.26741,0.00034,7.1621]
[1779066081170,44.35,77090.96,3.12,-0.26738,0.00034,7.16176]
[1779066081683,44.35,77090.96,3.12,-0.26738,0.00034,7.16176]
[1779066082180,44.35,77108.92,3.12,-0.26129,0.00034,7.07985]
[1779066082934,44.35,77108.92,3.12,-0.26129,0.00034,7.07985]
[1779066082945,44.35,77108.92,3.12,-0.26129,0.00034,7.07985]
[1779066083391,44.35,77111.45,3.12,-0.26043,0.00034,7.06804]
[1779066085058,44.35,77109.05,3.12,-0.26123,0.00034,7.07899]
[1779066085080,44.35,77109.05,3.12,-0.26123,0.00034,7.07899]
[1779066086377,44.35,77109.05,3.12,-0.26123,0.00034,7.07899]
[1779066086422,44.35,77108.26,3.12,-0.26148,0.00034,7.0825]
[1779066089066,44.35,77107.92,3.12,-0.2616,0.00034,7.08403]
[1779066089232,44.35,77107.45,3.12,-0.26175,0.00034,7.08615]
[1779066090038,44.35,77107.45,3.12,-0.26175,0.00034,7.08615]
[1779066090400,44.35,77107.45,3.12,-0.26175,0.00034,7.08615]
[1779066090410,44.34,77097.3,3.12,-0.26518,0.00034,7.13243]
[1779066091241,44.34,77097.3,3.12,-0.26494,0.00034,7.12063]
[1779066092255,44.34,77092.45,3.12,-0.26658,0.00034,7.14255]
[1779066092519,44.34,77092.45,3.12,-0.26658,0.00034,7.14255]
[1779066093256,44.34,77092.42,3.12,-0.26659,0.00034,7.14259]
[1779066093613,44.34,77092.42,3.12,-0.26659,0.00034,7.14259]
[1779066095270,44.34,77087.78,3.12,-0.26817,0.00034,7.16347]
[1779066096277,44.34,77093.58,3.12,-0.26618,0.00034,7.13716]
[1779066097766,44.34,77092.38,3.12,-0.26659,0.00034,7.14257]
[1779066097833,44.34,77092.38,3.12,-0.26659,0.00034,7.14257]
[1779066098145,44.34,77092.38,3.12,-0.26659,0.00034,7.14257]
[1779066098297,44.34,77089.89,3.12,-0.26743,0.00034,7.1538]
[1779066099457,44.34,77113.87,3.12,-0.2593,0.00034,7.04411]
[1779066100426,44.33,77107.8,3.12,-0.26134,0.00034,7.07204]
[1779066103152,44.33,77105.38,3.12,-0.26216,0.00034,7.08313]
[1779066103166,44.33,77105.38,3.12,-0.26216,0.00034,7.08313]
[1779066104337,44.33,77105.38,3.12,-0.26216,0.00034,7.08309]
[1779066104369,44.33,77105.38,3.12,-0.26216,0.00034,7.08309]
[1779066104384,44.33,77105.38,3.12,-0.26216,0.00034,7.08309]
[1779066104396,44.33,77105.38,3.12,-0.26216,0.00034,7.08309]
[1779066104417,44.33,77105.38,3.12,-0.26216,0.00034,7.08309]
[1779066104414,44.33,77106.79,3.12,-0.26168,0.00034,7.07659]
[1779066104500,44.33,77106.79,3.12,-0.26168,0.00034,7.07659]
[1779066104574,44.33,77106.79,3.12,-0.26168,0.00034,7.07659]
[1779066104635,44.33,77106.79,3.12,-0.26168,0.00034,7.07659]
[1779066105340,44.33,77106.79,3.12,-0.26167,0.00034,7.07656]
[1779066109369,44.33,77103.81,3.12,-0.26267,0.00034,7.09008]
[1779066109642,44.33,77103.81,3.12,-0.26267,0.00034,7.09008]
[1779066109653,44.33,77103.81,3.12,-0.26267,0.00034,7.09008]
[1779066110441,44.33,77099.79,3.12,-0.26403,0.00034,7.10841]
[1779066110811,44.33,77099.79,3.12,-0.26403,0.00034,7.10841]
[1779066110821,44.33,77099.79,3.12,-0.26403,0.00034,7.10841]
[1779066110875,44.33,77099.79,3.12,-0.26403,0.00034,7.10841]
[1779066111383,44.33,77099.79,3.12,-0.26403,0.00034,7.10836]
[1779066113397,44.33,77096.68,3.12,-0.26507,0.00034,7.1224]
[1779066115411,44.32,77093.63,3.12,-0.2661,0.00034,7.13611]
[1779066120446,44.32,77091.95,3.12,-0.26664,0.00034,7.14328]
[1779066120827,44.32,77091.95,3.12,-0.26664,0.00034,7.14328]
[1779066120842,44.32,77091.95,3.12,-0.26664,0.00034,7.14328]
[1779066120891,44.32,77091.95,3.12,-0.26664,0.00034,7.14328]
[1779066121011,44.32,77091.95,3.12,-0.26664,0.00034,7.14328]
[1779066121483,44.32,77103.7,3.12,-0.26264,0.00034,7.08968]
[1779066123468,44.31,77114.56,3.12,-0.25897,0.00034,7.03946]
[1779066124475,44.31,77118.17,3.12,-0.25775,0.00034,7.02267]
[1779066125320,44.31,77118.17,3.12,-0.25775,0.00034,7.02267]
[1779066125482,44.31,77122.41,3.12,-0.25633,0.00033,7.00288]
[1779066126931,44.31,77119.91,3.12,-0.25717,0.00033,7.01454]
[1779066127067,44.31,77119.91,3.12,-0.25717,0.00033,7.01454]
[1779066127227,44.31,77119.91,3.12,-0.25717,0.00033,7.01454]
[1779066127289,44.31,77119.91,3.12,-0.25717,0.00033,7.01454]
[1779066127496,44.31,77119.52,3.12,-0.2573,0.00033,7.01633]
[1779066128503,44.31,77124.25,3.12,-0.2557,0.00033,6.99403]
[1779066132121,44.31,77122.12,3.12,-0.2564,0.00033,7.00381]
[1779066132203,44.3,77119.95,3.12,-0.25712,0.00033,7.01388]
[1779066137824,44.3,77120.87,3.12,-0.2568,0.00033,7.00934]
[1779066137838,44.3,77122.29,3.12,-0.25632,0.00033,7.00268]
[1779066140780,44.3,77113.65,3.12,-0.2592,0.00034,7.04268]
[1779066144835,44.29,77117.02,3.12,-0.25805,0.00034,7.02672]
[1779066150574,44.29,77116.83,3.12,-0.25809,0.00034,7.02726]
[1779066150841,44.29,77116.83,3.12,-0.25809,0.00034,7.02726]
[1779066151048,44.29,77116.83,3.12,-0.25809,0.00034,7.02726]
[1779066151119,44.29,77114.59,3.12,-0.25859,0.00034,7.0257]
[1779066152279,44.29,77114.59,3.12,-0.25859,0.00034,7.0257]
[1779066152319,44.29,77114.61,3.12,-0.25858,0.00034,7.02552]
[1779066152586,44.29,77114.61,3.12,-0.25858,0.00034,7.02552]
[1779066152651,44.29,77114.61,3.12,-0.25858,0.00034,7.02552]
[1779066152745,44.29,77114.61,3.12,-0.25858,0.00034,7.02552]
[1779066154370,44.28,77107.68,3.12,-0.2609,0.00034,7.05747]
[1779066154661,44.28,77107.68,3.12,-0.2609,0.00034,7.05747]
[1779066155530,44.28,77102.97,3.12,-0.26249,0.00034,7.07904]
[1779066156982,44.28,77103.13,3.12,-0.26244,0.00034,7.07831]
[1779066157053,44.28,77103.9,3.12,-0.26217,0.00034,7.07472]
[1779066158319,44.28,77103.9,3.12,-0.26217,0.00034,7.07472]
[1779066158421,44.28,77099.91,3.12,-0.26352,0.00034,7.09296]
[1779066161312,44.28,77086.08,3.12,-0.26823,0.00034,7.15556]
[1779066162062,44.28,77076.76,3.12,-0.27142,0.00034,7.19725]
[1779066163834,44.28,77075.44,3.12,-0.27188,0.00035,7.20311]
[1779066164498,44.27,77075.36,3.12,-0.2719,0.00035,7.20342]
[1779066166690,44.27,77076.65,3.12,-0.27145,0.00034,7.19754]
[1779066167519,44.27,77076.0,3.12,-0.27166,0.00035,7.20026]
[1779066168477,44.27,77076.0,3.12,-0.27166,0.00035,7.20026]
[1779066168532,44.27,77076.0,3.12,-0.27166,0.00035,7.20026]
[1779066169193,44.27,77073.49,3.12,-0.27252,0.00035,7.21144]
[1779066169295,44.27,77073.49,3.12,-0.27252,0.00035,7.21144]
[1779066169405,44.27,77073.49,3.12,-0.27252,0.00035,7.21144]
[1779066169461,44.27,77066.15,3.12,-0.27506,0.00035,7.24385]
[1779066170285,44.27,77061.98,3.12,-0.2765,0.00035,7.26213]
[1779066171219,44.27,77061.98,3.12,-0.2765,0.00035,7.26213]
[1779066171308,44.26,77059.35,3.12,-0.27741,0.00035,7.27357]
[1779066171794,44.26,77059.35,3.12,-0.27741,0.00035,7.27357]
[1779066174228,44.26,77055.36,3.12,-0.2788,0.00035,7.2909]
[1779066174857,44.26,77055.4,3.12,-0.27878,0.00035,7.29069]
[1779066175936,44.26,77054.42,3.12,-0.27912,0.00035,7.29492]
[1779066175944,44.26,77054.42,3.12,-0.27912,0.00035,7.29492]
[1779066176474,44.26,77050.82,3.12,-0.28038,0.00035,7.31055]
[1779066177025,44.26,77050.82,3.12,-0.28038,0.00035,7.31055]
[1779066177039,44.26,77050.82,3.12,-0.28038,0.00035,7.31055]
[1779066177083,44.26,77050.43,3.12,-0.28052,0.00035,7.31222]
[1779066181548,44.26,77054.59,3.12,-0.27906,0.00035,7.29409]
[1779066182370,44.26,77054.59,3.12,-0.27906,0.00035,7.29409]
[1779066182471,44.26,77058.33,3.12,-0.27775,0.00035,7.27776]
[1779066183223,44.26,77058.33,3.12,-0.27775,0.00035,7.27776]
[1779066183379,44.26,77062.56,3.12,-0.27627,0.00035,7.25917]
[1779066185312,44.26,77063.6,3.12,-0.27591,0.00035,7.25457]
[1779066185317,44.26,77063.6,3.12,-0.27591,0.00035,7.25457]
[1779066185430,44.26,77063.6,3.12,-0.27591,0.00035,7.25457]
[1779066185516,44.26,77066.46,3.12,-0.27491,0.00035,7.24194]
[1779066186162,44.26,77066.46,3.12,-0.27491,0.00035,7.24194]
[1779066186196,44.26,77066.46,3.12,-0.27491,0.00035,7.24194]
[1779066186417,44.26,77056.49,3.12,-0.27838,0.00035,7.28567]
[1779066186603,44.26,77056.49,3.12,-0.27838,0.00035,7.28567]
[1779066187139,44.26,77056.49,3.12,-0.27838,0.00035,7.28567]
[1779066187409,44.26,77050.08,3.12,-0.28062,0.00035,7.31352]
[1779066188535,44.26,77035.91,3.12,-0.28562,0.00035,7.37429]
[1779066189493,44.26,77022.12,3.12,-0.29051,0.00036,7.43233]
[1779066191473,44.25,77015.91,3.12,-0.29272,0.00036,7.45809]
[1779066193013,44.25,77014.07,3.12,-0.29338,0.00036,7.46566]
[1779066193058,44.25,77014.07,3.12,-0.29338,0.00036,7.46566]
[1779066193377,44.25,77014.07,3.12,-0.29338,0.00036,7.46566]
[1779066193575,44.25,77006.59,3.12,-0.29606,0.00036,7.49634]
[1779066194069,44.25,77006.59,3.12,-0.29606,0.00036,7.49634]
[1779066194090,44.25,77006.59,3.12,-0.29606,0.00036,7.49634]
[1779066195517,44.25,77007.24,3.12,-0.29581,0.00036,7.49346]
[1779066195527,44.25,77010.91,3.12,-0.29448,0.00036,7.47834]
[1779066196889,44.25,77010.91,3.12,-0.29448,0.00036,7.47829]
[1779066196938,44.25,77010.91,3.12,-0.29448,0.00036,7.47829]
[1779066197524,44.24,77012.74,3.12,-0.29382,0.00036,7.4707]
[1779066197706,44.24,77012.74,3.12,-0.29382,0.00036,7.4707]
[1779066198433,44.24,77012.74,3.12,-0.29382,0.00036,7.4707]
[1779066198582,44.24,77019.88,3.12,-0.29126,0.00036,7.44104]
[1779066200502,44.24,77014.88,3.12,-0.29304,0.00036,7.46176]
[1779066200979,44.24,77014.88,3.12,-0.29304,0.00036,7.46176]
[1779066201025,44.24,77014.88,3.12,-0.29304,0.00036,7.46176]
[1779066201118,44.24,77017.87,3.12,-0.29197,0.00036,7.44932]
[1779066201744,44.24,77017.87,3.12,-0.29197,0.00036,7.44932]
[1779066202023,44.24,77017.87,3.12,-0.29196,0.00036,7.44926]
[1779066205043,44.24,77021.83,3.12,-0.29054,0.00036,7.43266]
[1779066206352,44.23,77018.02,3.12,-0.29189,0.00036,7.44838]
[1779066207038,44.23,77018.02,3.12,-0.29189,0.00036,7.44838]
[1779066207546,44.23,77014.38,3.12,-0.29319,0.00036,7.46344]
[1779066207859,44.23,77014.38,3.12,-0.29319,0.00036,7.46344]
[1779066207905,44.23,77014.38,3.12,-0.29319,0.00036,7.46344]
[1779066208591,44.23,77014.38,3.12,-0.29319,0.00036,7.46344]
[1779066208064,44.23,77014.33,3.12,-0.2932,0.00036,7.46361]
[1779066209071,44.23,77012.35,3.12,-0.29391,0.00036,7.47174]
[1779066211066,44.23,77013.64,3.12,-0.29344,0.00036,7.46638]
[1779066211250,44.23,77013.64,3.12,-0.29344,0.00036,7.46638]
[1779066211268,44.23,77013.64,3.12,-0.29344,0.00036,7.46638]
[1779066211351,44.23,77016.17,3.12,-0.29231,0.00036,7.44432]
[1779066211674,44.23,77016.17,3.12,-0.29231,0.00036,7.44432]
[1779066211694,44.23,77016.17,3.12,-0.29231,0.00036,7.44432]
[1779066211746,44.23,77016.17,3.12,-0.29231,0.00036,7.44432]
[1779066212044,44.23,77016.17,3.12,-0.29231,0.00036,7.44432]
[1779066212522,44.23,77032.92,3.12,-0.28633,0.00035,7.37394]
[1779066213603,44.23,77048.76,3.12,-0.28073,0.00035,7.30595]
[1779066214574,44.23,77055.53,3.12,-0.27836,0.00035,7.27652]
[1779066215529,44.23,77060.57,3.12,-0.27659,0.00035,7.25441]
[1779066216754,44.23,77061.07,3.12,-0.27641,0.00035,7.25214]
[1779066216765,44.23,77061.07,3.12,-0.27641,0.00035,7.25214]
[1779066217051,44.23,77061.07,3.12,-0.27641,0.00035,7.25214]
[1779066217062,44.23,77061.07,3.12,-0.27641,0.00035,7.25214]
[1779066217606,44.22,77067.88,3.12,-0.27403,0.00035,7.22195]
[1779066219512,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219731,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219738,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219794,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219832,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219926,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066219944,44.22,77060.87,3.12,-0.27647,0.00035,7.25283]
[1779066220151,44.22,77060.87,3.12,-0.27646,0.00035,7.25277]
[1779066222328,44.22,77059.72,3.12,-0.27686,0.00035,7.25774]
[1779066222546,44.22,77059.19,3.12,-0.27703,0.00035,7.25998]
[1779066226253,44.22,77057.17,3.12,-0.27774,0.00035,7.26875]
[1779066226283,44.22,77057.17,3.12,-0.27774,0.00035,7.26875]
[1779066226354,44.22,77057.17,3.12,-0.27774,0.00035,7.26875]
[1779066226405,44.22,77057.17,3.12,-0.27774,0.00035,7.26875]
[1779066226518,44.22,77057.17,3.12,-0.27774,0.00035,7.26875]
[1779066226608,44.22,77053.87,3.12,-0.27889,0.00035,7.28316]
[1779066228208,44.22,77044.02,3.12,-0.28235,0.00035,7.3258]
[1779066229535,44.22,77044.02,3.12,-0.28235,0.00035,7.3258]
[1779066230987,44.21,77040.81,3.12,-0.28344,0.00035,7.33912]
[1779066232723,44.19,77041.82,3.12,-0.28301,0.00035,7.33384]
[1779066234249,44.19,77048.61,3.12,-0.28061,0.00035,7.30443]
[1779066235599,44.19,77048.61,3.12,-0.28061,0.00035,7.30443]
[1779066235462,44.19,77053.56,3.12,-0.27887,0.00035,7.28289]
[1779066237480,44.19,77053.25,3.12,-0.27898,0.00035,7.28425]
[1779066240621,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066240942,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066240987,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066240999,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066241010,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066241083,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066241204,44.19,77057.18,3.12,-0.2776,0.00035,7.26697]
[1779066241490,44.19,77069.96,3.12,-0.27314,0.00035,7.2105]
[1779066243314,44.18,77082.89,3.12,-0.26865,0.00034,7.15236]
[1779066244320,44.18,77089.01,3.12,-0.26654,0.00034,7.12456]
[1779066245515,44.18,77085.07,3.12,-0.26789,0.00034,7.14237]
[1779066246211,44.18,77085.07,3.12,-0.26789,0.00034,7.14237]
[1779066246223,44.18,77085.07,3.12,-0.26789,0.00034,7.14237]
[1779066246336,44.18,77085.07,3.12,-0.26789,0.00034,7.14233]
[1779066247067,44.18,77085.07,3.12,-0.26789,0.00034,7.14233]
[1779066247631,44.18,77088.21,3.12,-0.2668,0.00034,7.12794]
[1779066249264,44.18,77088.21,3.12,-0.2668,0.00034,7.12794]
[1779066249299,44.18,77088.21,3.12,-0.2668,0.00034,7.12794]
[1779066249358,44.17,77087.35,3.12,-0.26709,0.00034,7.13177]
[1779066251562,44.17,77088.96,3.12,-0.26652,0.00034,7.1243]
[1779066251582,44.17,77088.96,3.12,-0.26652,0.00034,7.1243]
[1779066251662,44.17,77088.96,3.12,-0.26652,0.00034,7.1243]
[1779066251831,44.17,77088.96,3.12,-0.26652,0.00034,7.1243]
[1779066252527,44.17,77088.96,3.12,-0.26652,0.00034,7.1243]
[1779066252571,44.17,77079.17,3.12,-0.26989,0.00035,7.16849]
[1779066254390,44.17,77073.76,3.12,-0.27176,0.00035,7.19275]
[1779066254922,44.17,77073.76,3.12,-0.27176,0.00035,7.19275]
[1779066254933,44.17,77073.76,3.12,-0.27176,0.00035,7.19275]
[1779066255637,44.17,77073.78,3.12,-0.27175,0.00035,7.19259]
[1779066256582,44.17,77076.64,3.12,-0.27076,0.00035,7.17979]
[1779066261604,44.17,77075.36,3.12,-0.27119,0.00035,7.18546]
[1779066263511,44.17,77076.03,3.12,-0.27096,0.00035,7.18237]
[1779066263596,44.17,77072.83,3.12,-0.27206,0.00035,7.19667]
[1779066264633,44.17,77067.55,3.12,-0.27389,0.00035,7.22013]
[1779066269643,44.16,77066.58,3.12,-0.27422,0.00035,7.22427]
[1779066271757,44.16,77067.62,3.12,-0.27361,0.00035,7.20773]
[1779066272005,44.16,77067.62,3.12,-0.27361,0.00035,7.20773]
[1779066272550,44.16,77068.82,3.12,-0.27319,0.00035,7.20234]
[1779066273647,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066273836,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066273878,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066273883,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066274331,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066274410,44.16,77074.45,3.12,-0.27123,0.00035,7.17717]
[1779066274647,44.16,77087.31,3.12,-0.26679,0.00034,7.11913]
[1779066274969,44.16,77087.31,3.12,-0.26679,0.00034,7.11913]
[1779066275651,44.16,77095.5,3.12,-0.26397,0.00034,7.08167]
[1779066277675,44.15,77094.24,3.12,-0.26439,0.00034,7.08731]
[1779066278611,44.15,77091.16,3.12,-0.26545,0.00034,7.10137]
[1779066278890,44.15,77091.16,3.12,-0.26545,0.00034,7.10137]
[1779066278896,44.15,77091.16,3.12,-0.26545,0.00034,7.10137]
[1779066278898,44.15,77091.16,3.12,-0.26545,0.00034,7.10137]
[1779066279644,44.15,77089.51,3.12,-0.26601,0.00034,7.10886]
[1779066279877,44.15,77089.51,3.12,-0.26601,0.00034,7.10886]
[1779066279908,44.15,77089.51,3.12,-0.26601,0.00034,7.10886]
[1779066280922,44.15,77089.51,3.12,-0.26601,0.00034,7.10883]
[1779066281603,44.15,77087.94,3.12,-0.26655,0.00034,7.11593]
[1779066282094,44.15,77087.94,3.12,-0.26655,0.00034,7.11593]
[1779066282224,44.15,77087.94,3.12,-0.26655,0.00034,7.11593]
[1779066282610,44.15,77091.1,3.12,-0.26546,0.00034,7.1015]
[1779066283617,44.15,77101.37,3.12,-0.26194,0.00034,7.05435]
[1779066286024,44.15,77101.12,3.12,-0.26203,0.00034,7.05546]
[1779066289175,44.15,77104.22,3.12,-0.26095,0.00034,7.0409]
[1779066290761,44.14,77107.95,3.12,-0.25967,0.00034,7.02341]
[1779066290764,44.14,77107.95,3.12,-0.25967,0.00034,7.02341]
[1779066292692,44.14,77101.72,3.12,-0.26179,0.00034,7.05221]
[1779066293696,44.14,77094.19,3.12,-0.26435,0.00034,7.08677]
[1779066293926,44.14,77094.19,3.12,-0.26435,0.00034,7.08677]
[1779066294411,44.14,77094.19,3.12,-0.26435,0.00034,7.08677]
[1779066294459,44.14,77094.19,3.12,-0.26435,0.00034,7.08677]
[1779066294705,44.14,77092.87,3.12,-0.2648,0.00034,7.09276]
[1779066295712,44.14,77089.93,3.12,-0.26581,0.00034,7.10612]
[1779066296067,44.14,77089.93,3.12,-0.26581,0.00034,7.10612]
[1779066296167,44.14,77089.93,3.12,-0.26581,0.00034,7.10612]
[1779066296495,44.14,77089.93,3.12,-0.26581,0.00034,7.10612]
[1779066296718,44.14,77089.45,3.12,-0.26597,0.00034,7.10825]
[1779066299745,44.14,77085.38,3.12,-0.26735,0.00034,7.12656]
[1779066303921,44.13,77087.58,3.12,-0.26658,0.00034,7.11637]
[1779066303965,44.13,77087.58,3.12,-0.26658,0.00034,7.11637]
[1779066304709,44.13,77087.58,3.12,-0.26658,0.00034,7.11637]
[1779066304730,44.13,77089.81,3.12,-0.26581,0.00034,7.10611]
[1779066309692,44.13,77095.26,3.12,-0.26392,0.00034,7.08094]
[1779066311719,44.13,77102.51,3.12,-0.26144,0.00034,7.04752]
[1779066312385,44.13,77102.51,3.12,-0.26144,0.00034,7.04752]
[1779066312409,44.13,77102.51,3.12,-0.26144,0.00034,7.04752]
[1779066312681,44.13,77104.01,3.12,-0.26093,0.00034,7.04059]
[1779066313712,44.12,77111.04,3.12,-0.25854,0.00034,7.00776]
[1779066314660,44.12,77117.15,3.12,-0.25647,0.00034,6.97922]
[1779066315055,44.12,77117.15,3.12,-0.25647,0.00034,6.97922]
[1779066315072,44.12,77117.15,3.12,-0.25647,0.00034,6.97922]
[1779066315732,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066315891,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066315909,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066315959,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066316033,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066316038,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066316115,44.12,77114.21,3.12,-0.25745,0.00034,6.99279]
[1779066316172,44.12,77110.47,3.12,-0.25872,0.00034,7.01023]
[1779066317306,44.12,77105.94,3.12,-0.26025,0.00034,7.03122]
[1779066318697,44.12,77095.89,3.12,-0.26367,0.00034,7.07757]
[1779066318907,44.12,77092.44,3.12,-0.26485,0.00034,7.09332]
[1779066319837,44.12,77092.44,3.12,-0.26485,0.00034,7.09332]
[1779066319900,44.12,77092.44,3.12,-0.26485,0.00034,7.09332]
[1779066320095,44.12,77093.91,3.12,-0.26434,0.00034,7.08653]
[1779066320886,44.12,77093.91,3.12,-0.26434,0.00034,7.08653]
[1779066320913,44.12,77093.91,3.12,-0.26434,0.00034,7.08653]
[1779066321408,44.12,77096.29,3.12,-0.26352,0.00034,7.07556]
[1779066322320,44.12,77096.29,3.12,-0.26352,0.00034,7.07556]
[1779066322421,44.12,77109.49,3.12,-0.25903,0.00034,7.01451]
[1779066324059,44.12,77109.49,3.12,-0.25902,0.00034,7.01443]
[1779066324099,44.12,77109.49,3.12,-0.25902,0.00034,7.01443]
[1779066324137,44.12,77109.49,3.12,-0.25902,0.00034,7.01443]
[1779066324142,44.11,77112.81,3.12,-0.25789,0.00034,6.99888]
[1779066327395,44.11,77112.15,3.12,-0.25811,0.00034,7.00186]
[1779066327478,44.11,77112.23,3.12,-0.25808,0.00034,7.00144]
[1779066328538,44.11,77112.23,3.12,-0.25808,0.00034,7.00144]
[1779066328578,44.11,77112.23,3.12,-0.25808,0.00034,7.00144]
[1779066328611,44.11,77111.76,3.12,-0.25823,0.00034,7.00358]
[1779066329539,44.11,77111.76,3.12,-0.25823,0.00034,7.00358]
[1779066329640,44.11,77107.71,3.12,-0.2596,0.00034,7.02237]
[1779066332181,44.11,77101.28,3.12,-0.26153,0.00034,7.04011]
[1779066333583,44.11,77098.38,3.12,-0.26252,0.00034,7.05347]
[1779066334461,44.11,77101.44,3.12,-0.26147,0.00034,7.03932]
[1779066336571,44.11,77096.95,3.12,-0.263,0.00034,7.05996]
[1779066342405,44.1,77097.89,3.12,-0.26263,0.00034,7.05498]
[1779066348272,44.09,77096.29,3.12,-0.26315,0.00034,7.06194]
[1779066352200,44.09,77101.77,3.12,-0.26126,0.00034,7.03643]
[1779066358155,44.07,77100.25,3.12,-0.2617,0.00034,7.04235]
[1779066359986,44.07,77099.84,3.12,-0.26184,0.00034,7.04419]
[1779066360691,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066360998,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066361033,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066361264,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066361468,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066361624,44.07,77099.59,3.12,-0.26191,0.00034,7.04527]
[1779066361772,44.07,77096.52,3.12,-0.26296,0.00034,7.05934]
[1779066362715,44.06,77081.77,3.12,-0.26803,0.00035,7.12667]
[1779066362983,44.06,77081.77,3.12,-0.26803,0.00035,7.12667]
[1779066363035,44.06,77081.77,3.12,-0.26803,0.00035,7.12667]
[1779066363698,44.06,77081.77,3.12,-0.26803,0.00035,7.12667]
[1779066363739,44.06,77073.53,3.12,-0.27087,0.00035,7.16366]
[1779066364362,44.06,77073.53,3.12,-0.27087,0.00035,7.16366]
[1779066364430,44.06,77073.53,3.12,-0.27087,0.00035,7.16366]
[1779066364442,44.06,77073.53,3.12,-0.27087,0.00035,7.16366]
[1779066364528,44.06,77073.53,3.12,-0.27087,0.00035,7.16366]
[1779066364895,44.06,77073.9,3.12,-0.27074,0.00035,7.16199]
[1779066365593,44.06,77071.29,3.12,-0.27164,0.00035,7.17359]
[1779066367152,44.06,77071.29,3.12,-0.27163,0.00035,7.17353]
[1779066367249,44.06,77071.29,3.12,-0.27163,0.00035,7.17353]
[1779066367403,44.06,77071.29,3.12,-0.27163,0.00035,7.17353]
[1779066367513,44.06,77071.29,3.12,-0.27163,0.00035,7.17353]
[1779066367546,44.06,77068.97,3.12,-0.27243,0.00035,7.18382]
[1779066367833,44.06,77068.97,3.12,-0.27243,0.00035,7.18382]
[1779066367924,44.06,77068.97,3.12,-0.27243,0.00035,7.18382]
[1779066368214,44.06,77068.97,3.12,-0.27243,0.00035,7.18382]
[1779066368771,44.05,77081.63,3.12,-0.26803,0.00035,7.12668]
[1779066369025,44.05,77081.63,3.12,-0.26803,0.00035,7.12668]
[1779066369720,44.05,77090.26,3.12,-0.26505,0.00034,7.08727]
[1779066371021,44.05,77091.83,3.12,-0.2645,0.00034,7.08002]
[1779066371697,44.05,77091.83,3.12,-0.2645,0.00034,7.08002]
[1779066371736,44.05,77096.24,3.12,-0.26299,0.00034,7.05971]
[1779066372263,44.05,77101.77,3.12,-0.26109,0.00034,7.0341]
[1779066374691,44.05,77101.77,3.12,-0.26109,0.00034,7.03409]
[1779066374819,44.05,77101.46,3.12,-0.2612,0.00034,7.03553]
[1779066376284,44.05,77106.16,3.12,-0.25959,0.00034,7.01363]
[1779066376890,44.05,77106.16,3.12,-0.25959,0.00034,7.01363]
[1779066377803,44.05,77106.16,3.12,-0.25959,0.00034,7.01363]
[1779066377784,44.05,77111.27,3.12,-0.25785,0.00034,6.98976]
[1779066378041,44.05,77111.27,3.12,-0.25785,0.00034,6.98976]
[1779066378298,44.05,77111.27,3.12,-0.25785,0.00034,6.9897]
[1779066379306,44.05,77120.87,3.12,-0.2546,0.00034,6.94456]
[1779066380661,44.05,77120.87,3.12,-0.2546,0.00034,6.94456]
[1779066380807,44.05,77126.32,3.12,-0.25277,0.00034,6.91874]
[1779066381029,44.05,77126.32,3.12,-0.25277,0.00034,6.91874]
[1779066381032,44.05,77126.32,3.12,-0.25277,0.00034,6.91874]
[1779066381634,44.05,77126.32,3.12,-0.25277,0.00034,6.91874]
[1779066381665,44.05,77131.15,3.12,-0.25115,0.00033,6.89577]
[1779066383329,44.04,77130.83,3.12,-0.25126,0.00033,6.89726]
[1779066384413,44.04,77132.13,3.12,-0.25082,0.00033,6.89105]
[1779066384823,44.04,77127.64,3.12,-0.25232,0.00033,6.91242]
[1779066385127,44.04,77127.64,3.12,-0.25232,0.00033,6.91242]
[1779066385154,44.04,77127.64,3.12,-0.25232,0.00033,6.91242]
[1779066385295,44.04,77127.64,3.12,-0.25232,0.00033,6.91242]
[1779066385338,44.04,77127.64,3.12,-0.25232,0.00033,6.91242]
[1779066385358,44.04,77124.44,3.12,-0.2534,0.00034,6.92759]
[1779066386190,44.04,77124.44,3.12,-0.2534,0.00034,6.92759]
[1779066386294,44.04,77124.44,3.12,-0.2534,0.00034,6.92759]
[1779066386456,44.04,77124.44,3.12,-0.2534,0.00034,6.92759]
[1779066386636,44.04,77124.44,3.12,-0.2534,0.00034,6.92759]
[1779066387429,44.04,77122.93,3.12,-0.2539,0.00034,6.93474]
[1779066387468,44.04,77120.8,3.12,-0.25462,0.00034,6.94478]
[1779066391304,44.04,77119.88,3.12,-0.25492,0.00034,6.94904]
[1779066391316,44.04,77119.88,3.12,-0.25492,0.00034,6.94904]
[1779066392246,44.04,77118.65,3.12,-0.25509,0.00034,6.94283]
[1779066392256,44.04,77118.65,3.12,-0.25509,0.00034,6.94283]
[1779066392399,44.04,77118.65,3.12,-0.25508,0.00034,6.9428]
[1779066393405,44.04,77112.61,3.12,-0.25712,0.00034,6.97115]
[1779066395657,44.04,77111.09,3.12,-0.25763,0.00034,6.97821]
[1779066395747,44.04,77109.8,3.12,-0.25807,0.00034,6.98418]
[1779066395962,44.04,77109.8,3.12,-0.25807,0.00034,6.98418]
[1779066396009,44.04,77109.8,3.12,-0.25807,0.00034,6.98418]
[1779066396426,44.04,77110.05,3.12,-0.25798,0.00034,6.98294]
[1779066398341,44.03,77108.28,3.12,-0.25853,0.00034,6.99048]
[1779066398444,44.03,77106.66,3.12,-0.25907,0.00034,6.99796]
[1779066399000,44.03,77106.66,3.12,-0.25907,0.00034,6.99796]
[1779066399448,44.03,77106.66,3.12,-0.25907,0.00034,6.99787]
[1779066400072,44.03,77106.66,3.12,-0.25907,0.00034,6.99787]
[1779066403036,44.01,77108.89,3.12,-0.25823,0.00034,6.98642]
[1779066403138,44.01,77108.89,3.12,-0.25823,0.00034,6.98642]
[1779066403259,44.01,77108.89,3.12,-0.25823,0.00034,6.98642]
[1779066403403,44.01,77108.89,3.12,-0.25823,0.00034,6.98642]
[1779066403750,44.01,77108.89,3.12,-0.25823,0.00034,6.98642]
[1779066403841,44.01,77136.51,3.12,-0.24893,0.00033,6.85554]
[1779066405759,44.0,77153.99,3.12,-0.24313,0.00033,6.77082]
[1779066406745,44.0,77157.24,3.12,-0.24206,0.00033,6.75494]
[1779066407826,44.0,77161.15,3.12,-0.24078,0.00033,6.73587]
[1779066408143,44.0,77161.15,3.12,-0.24078,0.00033,6.73587]
[1779066408153,44.0,77161.15,3.12,-0.24078,0.00033,6.73587]
[1779066408202,44.0,77161.15,3.12,-0.24078,0.00033,6.73587]
[1779066408512,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409151,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409347,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409366,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409409,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409477,44.0,77161.15,3.12,-0.24078,0.00033,6.73592]
[1779066409541,44.01,77169.13,3.12,-0.23818,0.00033,6.69682]
[1779066410029,44.01,77169.13,3.12,-0.23818,0.00033,6.69682]
[1779066410321,44.01,77169.13,3.12,-0.23818,0.00033,6.69682]
[1779066411532,44.0,77173.14,3.12,-0.23687,0.00032,6.67686]
[1779066412833,44.0,77169.15,3.12,-0.23816,0.00033,6.69651]
[1779066412890,44.0,77169.15,3.12,-0.23816,0.00033,6.69651]
[1779066413604,44.0,77169.15,3.12,-0.23816,0.00033,6.69651]
[1779066413704,44.0,77164.56,3.12,-0.23965,0.00033,6.71904]
[1779066413962,44.0,77164.56,3.12,-0.23965,0.00033,6.71904]
[1779066414028,44.0,77164.56,3.12,-0.23965,0.00033,6.71904]
[1779066414629,44.0,77164.56,3.12,-0.23965,0.00033,6.71904]
[1779066414730,44.0,77156.98,3.12,-0.24213,0.00033,6.75611]
[1779066415698,44.0,77150.7,3.12,-0.2442,0.00033,6.78665]
[1779066416635,44.0,77150.7,3.12,-0.2442,0.00033,6.78665]
[1779066416672,44.0,77150.7,3.12,-0.2442,0.00033,6.78665]
[1779066416711,44.0,77150.7,3.12,-0.2442,0.00033,6.78665]
[1779066416737,44.0,77145.32,3.12,-0.24598,0.00033,6.81273]
[1779066417626,44.0,77145.32,3.12,-0.24598,0.00033,6.81273]
[1779066417629,44.0,77145.32,3.12,-0.24598,0.00033,6.81273]
[1779066417661,44.0,77145.32,3.12,-0.24598,0.00033,6.81273]
[1779066417774,44.0,77135.72,3.12,-0.24917,0.00033,6.85892]
[1779066418854,44.0,77132.81,3.12,-0.25014,0.00033,6.87279]
[1779066419807,44.0,77128.79,3.12,-0.25148,0.00034,6.89193]
[1779066422815,44.0,77133.76,3.12,-0.2498,0.00033,6.86805]
[1779066423769,44.0,77137.52,3.12,-0.24855,0.00033,6.84996]
[1779066424839,44.0,77140.51,3.12,-0.24755,0.00033,6.83552]
[1779066426330,44.0,77139.87,3.12,-0.24776,0.00033,6.8386]
[1779066426357,44.0,77139.87,3.12,-0.24776,0.00033,6.8386]
[1779066426805,44.0,77145.66,3.12,-0.24584,0.00033,6.81067]
[1779066426908,44.0,77145.66,3.12,-0.24584,0.00033,6.81067]
[1779066427647,44.0,77145.57,3.12,-0.24587,0.00033,6.81109]
[1779066429275,44.0,77146.01,3.12,-0.24572,0.00033,6.80898]
[1779066429327,44.0,77146.01,3.12,-0.24572,0.00033,6.80898]
[1779066429661,44.0,77138.78,3.12,-0.24812,0.00033,6.84386]
[1779066430480,44.0,77138.78,3.12,-0.24812,0.00033,6.84386]
[1779066430773,44.0,77137.24,3.12,-0.24863,0.00033,6.85124]
[1779066431016,44.0,77137.24,3.12,-0.24863,0.00033,6.85124]
[1779066434697,44.0,77132.61,3.12,-0.25017,0.00033,6.87332]
[1779066435705,43.99,77136.31,3.12,-0.24893,0.00033,6.85555]
[1779066437961,43.99,77137.18,3.12,-0.24864,0.00033,6.85132]
[1779066439913,43.99,77134.09,3.12,-0.24967,0.00033,6.86605]
[1779066440794,43.99,77130.8,3.12,-0.25077,0.00033,6.88178]
[1779066441471,43.99,77130.8,3.12,-0.25077,0.00033,6.88178]
[1779066441788,43.99,77125.2,3.12,-0.25264,0.00034,6.9084]
[1779066445012,43.99,77122.8,3.12,-0.25343,0.00034,6.91957]
[1779066445898,43.99,77120.87,3.12,-0.25408,0.00034,6.92862]
[1779066446318,43.99,77120.87,3.12,-0.25408,0.00034,6.92862]
[1779066446884,43.98,77111.23,3.12,-0.25732,0.00034,6.97386]
[1779066446930,43.98,77111.23,3.12,-0.25732,0.00034,6.97386]
[1779066446969,43.98,77111.23,3.12,-0.25732,0.00034,6.97386]
[1779066447790,43.98,77109.33,3.12,-0.25797,0.00034,6.98276]
[1779066451506,43.98,77106.77,3.12,-0.25882,0.00034,6.99443]
[1779066451867,43.98,77098.18,3.12,-0.2615,0.00034,7.02233]
[1779066452900,43.98,77090.93,3.12,-0.26398,0.00034,7.05577]
[1779066457862,43.97,77082.98,3.12,-0.26671,0.00035,7.09187]
[1779066458893,43.97,77082.98,3.12,-0.26671,0.00035,7.09187]
[1779066458865,43.97,77079.0,3.12,-0.26808,0.00035,7.10988]
[1779066460562,43.97,77078.44,3.12,-0.26827,0.00035,7.11237]
[1779066460708,43.97,77078.44,3.12,-0.26827,0.00035,7.11237]
[1779066460896,43.97,77071.72,3.12,-0.27061,0.00035,7.14277]
[1779066462901,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463207,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463222,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463250,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463623,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463647,43.97,77068.13,3.12,-0.27185,0.00035,7.15873]
[1779066463908,43.97,77064.68,3.12,-0.27306,0.00035,7.17419]
[1779066464090,43.97,77064.68,3.12,-0.27306,0.00035,7.17419]
[1779066464121,43.97,77064.68,3.12,-0.27306,0.00035,7.17419]
[1779066464158,43.97,77064.68,3.12,-0.27306,0.00035,7.17419]
[1779066464689,43.97,77064.68,3.12,-0.27306,0.00035,7.17419]
[1779066464918,43.97,77057.62,3.12,-0.27553,0.00035,7.20558]
[1779066465304,43.97,77057.62,3.12,-0.27553,0.00035,7.20558]
[1779066465921,43.97,77046.23,3.12,-0.27956,0.00035,7.25575]
[1779066466929,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467371,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467380,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467413,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467746,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467820,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467904,43.97,77039.61,3.12,-0.28191,0.00036,7.28457]
[1779066467935,43.96,77037.61,3.12,-0.28262,0.00036,7.2932]
[1779066468942,43.96,77031.78,3.12,-0.2847,0.00036,7.31832]
[1779066469949,43.96,77027.45,3.12,-0.28625,0.00036,7.33683]
[1779066470955,43.96,77026.54,3.12,-0.28657,0.00036,7.34072]
[1779066470968,43.96,77026.54,3.12,-0.28657,0.00036,7.34072]
[1779066471878,43.96,77027.63,3.12,-0.28618,0.00036,7.33602]
[1779066472097,43.96,77027.63,3.12,-0.28618,0.00036,7.33602]
[1779066472157,43.96,77027.63,3.12,-0.28618,0.00036,7.33602]
[1779066472258,43.96,77027.26,3.12,-0.28631,0.00036,7.33756]
[1779066476258,43.96,77027.78,3.12,-0.28611,0.00036,7.33523]
[1779066477827,43.96,77019.77,3.12,-0.28899,0.00036,7.36922]
[1779066479520,43.96,77026.1,3.12,-0.2867,0.00036,7.34226]
[1779066480075,43.96,77026.1,3.12,-0.2867,0.00036,7.34226]
[1779066480907,43.96,77027.83,3.12,-0.28608,0.00036,7.33487]
[1779066481054,43.96,77027.83,3.12,-0.28608,0.00036,7.33487]
[1779066481650,43.96,77027.83,3.12,-0.28608,0.00036,7.33487]
[1779066481823,43.96,77027.83,3.12,-0.28608,0.00036,7.33487]
[1779066481835,43.96,77027.83,3.12,-0.28608,0.00036,7.33487]
[1779066481860,43.96,77022.31,3.12,-0.28807,0.00036,7.35839]
[1779066482524,43.96,77018.05,3.12,-0.2896,0.00036,7.3764]
[1779066483698,43.96,77018.05,3.12,-0.2896,0.00036,7.3764]
[1779066483797,43.96,77014.52,3.12,-0.29087,0.00036,7.39122]
[1779066484272,43.96,77010.06,3.12,-0.29248,0.00036,7.40985]
[1779066487665,43.95,77008.93,3.12,-0.29288,0.00036,7.41443]
[1779066487876,43.95,77008.93,3.12,-0.29288,0.00036,7.41443]
[1779066487908,43.95,77008.93,3.12,-0.29288,0.00036,7.41443]
[1779066487973,43.95,77009.51,3.12,-0.29266,0.00036,7.41189]
[1779066488108,43.95,77009.51,3.12,-0.29266,0.00036,7.41189]
[1779066488393,43.95,76997.87,3.12,-0.2969,0.00037,7.46004]
[1779066489907,43.95,76997.87,3.12,-0.2969,0.00037,7.46004]
[1779066489909,43.95,76996.02,3.12,-0.29757,0.00037,7.46757]
[1779066490956,43.95,77000.69,3.12,-0.29586,0.00036,7.44838]
[1779066492255,43.95,76999.89,3.12,-0.29615,0.00036,7.45165]
[1779066492370,43.95,77000.61,3.12,-0.29589,0.00036,7.44869]
[1779066493404,43.95,77000.61,3.12,-0.29589,0.00036,7.44869]
[1779066493443,43.95,77000.61,3.12,-0.29589,0.00036,7.44869]
[1779066494313,43.95,77000.52,3.12,-0.29592,0.00036,7.44904]
[1779066494690,43.95,77000.52,3.12,-0.29592,0.00036,7.44904]
[1779066494705,43.95,77000.52,3.12,-0.29592,0.00036,7.44904]
[1779066494955,43.95,77001.11,3.12,-0.2957,0.00036,7.44659]
[1779066495611,43.95,77006.17,3.12,-0.29386,0.00036,7.42563]
[1779066496548,43.94,77011.19,3.12,-0.29203,0.00036,7.40463]
[1779066497596,43.94,77011.19,3.12,-0.29203,0.00036,7.40463]
[1779066497680,43.94,77011.19,3.12,-0.29203,0.00036,7.40463]
[1779066497780,43.94,77007.21,3.12,-0.29347,0.00036,7.42116]
[1779066498435,43.94,77007.21,3.12,-0.29347,0.00036,7.42116]
[1779066498970,43.94,77003.98,3.12,-0.29463,0.00036,7.43444]
[1779066499715,43.94,77003.98,3.12,-0.29463,0.00036,7.43444]
[1779066499720,43.94,77003.98,3.12,-0.29463,0.00036,7.43444]
[1779066499725,43.94,77003.98,3.12,-0.29463,0.00036,7.43444]
[1779066500690,43.94,77002.24,3.12,-0.29526,0.00036,7.44157]
[1779066500811,43.94,77002.57,3.12,-0.29514,0.00036,7.44021]
[1779066504635,43.93,77010.44,3.12,-0.29226,0.00036,7.40726]
[1779066508943,43.93,77008.75,3.12,-0.29286,0.00036,7.41409]
[1779066508979,43.93,77008.75,3.12,-0.29286,0.00036,7.41409]
[1779066508898,43.93,77012.85,3.12,-0.29136,0.00036,7.39686]
[1779066510753,43.93,77012.85,3.12,-0.29136,0.00036,7.39679]
[1779066510833,43.93,77021.43,3.12,-0.28825,0.00036,7.36055]
[1779066512715,43.92,77027.41,3.12,-0.28587,0.00036,7.32331]
[1779066514294,43.92,77030.11,3.12,-0.28489,0.00036,7.31168]
[1779066515659,43.92,77038.69,3.12,-0.28183,0.00036,7.27462]
[1779066516656,43.92,77042.81,3.12,-0.28036,0.00036,7.25668]
[1779066520924,43.93,77036.46,3.12,-0.28263,0.00036,7.28439]
[1779066521474,43.93,77036.46,3.12,-0.28263,0.00036,7.28439]
[1779066521508,43.93,77036.46,3.12,-0.28263,0.00036,7.28439]
[1779066521812,43.93,77027.41,3.12,-0.28587,0.00036,7.32338]
[1779066522130,43.93,77027.41,3.12,-0.28587,0.00036,7.32338]
[1779066522384,43.93,77027.41,3.12,-0.28587,0.00036,7.32338]
[1779066522663,43.93,77022.09,3.12,-0.28779,0.00036,7.34606]
[1779066523113,43.93,77022.09,3.12,-0.28779,0.00036,7.34606]
[1779066523684,43.93,77022.09,3.12,-0.28779,0.00036,7.34606]
[1779066523785,43.93,77023.74,3.12,-0.28719,0.00036,7.339]
[1779066525108,43.92,77023.74,3.12,-0.28719,0.00036,7.33897]
[1779066525934,43.92,77023.63,3.12,-0.28722,0.00036,7.33937]
[1779066526163,43.92,77023.63,3.12,-0.28722,0.00036,7.33937]
[1779066526250,43.92,77023.63,3.12,-0.28722,0.00036,7.33937]
[1779066527281,43.92,77023.63,3.12,-0.28722,0.00036,7.33937]
[1779066527968,43.92,77022.41,3.12,-0.28765,0.00036,7.34449]
[1779066528150,43.92,77022.41,3.12,-0.28765,0.00036,7.34449]
[1779066528393,43.92,77022.41,3.12,-0.28765,0.00036,7.34449]
[1779066530408,43.92,77019.88,3.12,-0.28856,0.00036,7.35515]
[1779066532547,43.92,77022.31,3.12,-0.28768,0.00036,7.34478]
[1779066532653,43.92,77022.31,3.12,-0.28768,0.00036,7.34478]
[1779066532947,43.92,77028.02,3.12,-0.28562,0.00036,7.32036]
[1779066534195,43.92,77028.38,3.12,-0.28549,0.00036,7.31881]
[1779066534211,43.92,77028.38,3.12,-0.28549,0.00036,7.31881]
[1779066534435,43.92,77033.73,3.12,-0.28357,0.00036,7.29573]
[1779066536933,43.92,77028.93,3.12,-0.28528,0.00036,7.31631]
[1779066537578,43.92,77028.93,3.12,-0.28528,0.00036,7.31631]
[1779066537925,43.92,77025.44,3.12,-0.28654,0.00036,7.33125]
[1779066538745,43.92,77025.44,3.12,-0.28654,0.00036,7.33125]
[1779066539020,43.91,77023.74,3.12,-0.28714,0.00036,7.33845]
[1779066540134,43.91,77024.01,3.12,-0.28704,0.00036,7.33727]
[1779066540477,43.91,77024.01,3.12,-0.28704,0.00036,7.33727]
[1779066541941,43.91,77028.81,3.12,-0.28531,0.00036,7.3167]
[1779066542942,43.91,77037.82,3.12,-0.28209,0.00036,7.27777]
[1779066543275,43.91,77037.82,3.12,-0.28209,0.00036,7.27777]
[1779066543395,43.91,77037.82,3.12,-0.28209,0.00036,7.27777]
[1779066543484,43.91,77037.82,3.12,-0.28209,0.00036,7.27777]
[1779066543791,43.91,77037.82,3.12,-0.28209,0.00036,7.27777]
[1779066543856,43.91,77047.23,3.12,-0.27873,0.00036,7.2366]
[1779066545962,43.91,77047.83,3.12,-0.27851,0.00035,7.23387]
[1779066545995,43.91,77047.83,3.12,-0.27851,0.00035,7.23387]
[1779066546033,43.91,77059.05,3.12,-0.27454,0.00035,7.18413]
[1779066548469,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066548569,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066548885,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066548898,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066548921,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066549011,43.91,77060.64,3.12,-0.27397,0.00035,7.17703]
[1779066549020,43.91,77063.56,3.12,-0.27295,0.00035,7.16396]
[1779066549043,43.91,77063.56,3.12,-0.27295,0.00035,7.16396]
[1779066549876,43.91,77063.56,3.12,-0.27295,0.00035,7.16396]
[1779066549907,43.91,77063.56,3.12,-0.27295,0.00035,7.16396]
[1779066549987,43.91,77064.69,3.12,-0.27255,0.00035,7.15889]
[1779066552562,43.91,77067.75,3.12,-0.27148,0.00035,7.14515]
[1779066554470,43.91,77067.49,3.12,-0.27157,0.00035,7.14633]
[1779066554653,43.91,77064.89,3.12,-0.27248,0.00035,7.15803]
[1779066558606,43.91,77068.56,3.12,-0.27119,0.00035,7.14148]
[1779066559557,43.91,77068.56,3.12,-0.27119,0.00035,7.14148]
[1779066560981,43.91,77069.69,3.12,-0.27079,0.00035,7.13635]
[1779066561075,43.91,77070.09,3.12,-0.27065,0.00035,7.13452]
[1779066562306,43.91,77070.6,3.12,-0.27047,0.00035,7.13219]
[1779066562635,43.91,77067.74,3.12,-0.27147,0.00035,7.14506]
[1779066563643,43.91,77063.31,3.12,-0.27302,0.00035,7.16495]
[1779066565656,43.91,77060.43,3.12,-0.27403,0.00035,7.17779]
[1779066570140,43.9,77061.2,3.12,-0.27375,0.00035,7.17423]
[1779066570265,43.9,77061.2,3.12,-0.27375,0.00035,7.17423]
[1779066570569,43.9,77061.2,3.12,-0.27375,0.00035,7.17423]
[1779066570691,43.9,77061.39,3.12,-0.27369,0.00035,7.17335]
[1779066572706,43.9,77066.42,3.12,-0.27167,0.00035,7.13887]
[1779066573153,43.9,77066.42,3.12,-0.27167,0.00035,7.13887]
[1779066573166,43.9,77066.42,3.12,-0.27167,0.00035,7.13887]
[1779066573606,43.9,77066.42,3.12,-0.27167,0.00035,7.13887]
[1779066573666,43.9,77066.42,3.12,-0.27167,0.00035,7.13887]
[1779066573712,43.9,77070.09,3.12,-0.27038,0.00035,7.12227]
[1779066576027,43.9,77072.54,3.12,-0.26952,0.00035,7.11116]
[1779066576046,43.9,77072.54,3.12,-0.26952,0.00035,7.11116]
[1779066576736,43.9,77073.58,3.12,-0.26915,0.00035,7.10634]
[1779066577742,43.9,77077.74,3.12,-0.26769,0.00035,7.08734]
[1779066578747,43.9,77081.73,3.12,-0.2663,0.00035,7.06904]
[1779066582777,43.89,77075.74,3.12,-0.26837,0.00035,7.09617]
[1779066587810,43.89,77077.06,3.12,-0.26789,0.00035,7.08995]
[1779066589438,43.89,77076.85,3.12,-0.26796,0.00035,7.09087]
[1779066591843,43.89,77072.65,3.12,-0.26942,0.00035,7.10983]
[1779066594254,43.88,77070.98,3.12,-0.26999,0.00035,7.11727]
[1779066594776,43.88,77070.98,3.12,-0.26999,0.00035,7.11727]
[1779066594978,43.88,77070.98,3.12,-0.26999,0.00035,7.11727]
[1779066595049,43.88,77070.98,3.12,-0.26999,0.00035,7.11727]
[1779066595033,43.88,77082.39,3.12,-0.26601,0.00035,7.06525]
[1779066595211,43.88,77082.39,3.12,-0.26601,0.00035,7.06525]
[1779066595868,43.88,77082.22,3.12,-0.26606,0.00035,7.06594]
[1779066596877,43.88,77095.6,3.12,-0.26143,0.00034,7.00409]
[1779066597906,43.88,77095.6,3.12,-0.26143,0.00034,7.00409]
[1779066598007,43.88,77092.55,3.12,-0.26248,0.00034,7.01824]
[1779066601054,43.88,77090.6,3.12,-0.26315,0.00035,7.02726]
[1779066601071,43.88,77090.01,3.12,-0.26335,0.00035,7.02997]
[1779066602732,43.88,77088.74,3.12,-0.26379,0.00035,7.0358]
[1779066602760,43.88,77088.74,3.12,-0.26379,0.00035,7.0358]
[1779066603535,43.88,77088.74,3.12,-0.26379,0.00035,7.0358]
[1779066603941,43.88,77098.21,3.12,-0.26052,0.00034,6.99182]
[1779066604417,43.88,77098.21,3.12,-0.26052,0.00034,6.99182]
[1779066605019,43.88,77098.55,3.12,-0.2604,0.00034,6.99019]
[1779066606890,43.88,77098.55,3.12,-0.2604,0.00034,6.99016]
[1779066606962,43.88,77101.21,3.12,-0.25948,0.00034,6.97772]
[1779066609090,43.88,77108.18,3.12,-0.25709,0.00034,6.94499]
[1779066611087,43.87,77108.18,3.12,-0.25709,0.00034,6.94491]
[1779066610974,43.87,77110.87,3.12,-0.25617,0.00034,6.93218]
[1779066611125,43.87,77110.87,3.12,-0.25617,0.00034,6.93218]
[1779066611524,43.87,77110.87,3.12,-0.25617,0.00034,6.93218]
[1779066611981,43.87,77113.84,3.12,-0.25515,0.00034,6.9181]
[1779066613995,43.87,77117.12,3.12,-0.25404,0.00034,6.9025]
[1779066616568,43.87,77118.82,3.12,-0.25346,0.00034,6.89438]
[1779066616788,43.87,77118.82,3.12,-0.25346,0.00034,6.89438]
[1779066617020,43.87,77119.18,3.12,-0.25333,0.00034,6.89267]
[1779066617914,43.87,77119.18,3.12,-0.25333,0.00034,6.89267]
[1779066618112,43.87,77141.64,3.12,-0.24578,0.00033,6.78466]
[1779066620040,43.87,77137.14,3.12,-0.24728,0.00033,6.80639]
[1779066620553,43.87,77137.14,3.12,-0.24728,0.00033,6.80639]
[1779066621112,43.87,77116.02,3.12,-0.25439,0.00034,6.90745]
[1779066622084,43.87,77111.65,3.12,-0.25588,0.00034,6.92812]
[1779066623069,43.87,77104.17,3.12,-0.25843,0.00034,6.96326]
[1779066625563,43.86,77101.9,3.12,-0.25919,0.00034,6.97373]
[1779066625570,43.86,77101.9,3.12,-0.25919,0.00034,6.97373]
[1779066625572,43.86,77101.9,3.12,-0.25919,0.00034,6.97373]
[1779066626186,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066626205,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066626335,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066626418,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066626543,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066626595,43.86,77104.48,3.12,-0.2583,0.00034,6.96154]
[1779066627093,43.86,77106.45,3.12,-0.25762,0.00034,6.95219]
[1779066628113,43.86,77106.45,3.12,-0.25762,0.00034,6.95219]
[1779066629129,43.86,77108.56,3.12,-0.25689,0.00034,6.9421]
[1779066629106,43.86,77110.26,3.12,-0.25631,0.00034,6.93409]
[1779066630111,43.86,77112.98,3.12,-0.25537,0.00034,6.92112]
[1779066634139,43.85,77107.02,3.12,-0.25713,0.00034,6.93697]
[1779066638166,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066638452,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066638582,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066638668,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066638669,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066638911,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066639067,43.85,77109.84,3.12,-0.25615,0.00034,6.92341]
[1779066639071,43.85,77115.57,3.12,-0.2542,0.00034,6.89629]
[1779066639538,43.85,77130.7,3.12,-0.24908,0.00034,6.82388]
[1779066640619,43.85,77139.85,3.12,-0.24601,0.00033,6.77958]
[1779066642478,43.84,77139.13,3.12,-0.24624,0.00033,6.78301]
[1779066642489,43.84,77139.13,3.12,-0.24624,0.00033,6.78301]
[1779066642500,43.84,77139.13,3.12,-0.24624,0.00033,6.78301]
[1779066642731,43.84,77139.18,3.12,-0.24622,0.00033,6.7827]
[1779066644162,43.84,77139.18,3.12,-0.24622,0.00033,6.7827]
[1779066644212,43.84,77139.18,3.12,-0.24622,0.00033,6.78264]
[1779066648870,43.84,77138.55,3.12,-0.24641,0.00033,6.78545]
[1779066648874,43.84,77138.55,3.12,-0.24641,0.00033,6.78545]
[1779066648936,43.84,77139.3,3.12,-0.24616,0.00033,6.78175]
[1779066652765,43.84,77140.09,3.12,-0.24588,0.00033,6.77779]
[1779066652888,43.84,77140.09,3.12,-0.24588,0.00033,6.77779]
[1779066653112,43.84,77140.09,3.12,-0.24588,0.00033,6.77779]
[1779066653145,43.84,77140.69,3.12,-0.24568,0.00033,6.77488]
[1779066654185,43.84,77160.39,3.12,-0.23915,0.00033,6.67835]
[1779066654942,43.84,77160.39,3.12,-0.23915,0.00033,6.67835]
[1779066654958,43.84,77160.39,3.12,-0.23915,0.00033,6.67835]
[1779066655071,43.84,77170.0,3.12,-0.236,0.00033,6.63078]
[1779066656100,43.84,77175.64,3.12,-0.23416,0.00032,6.60268]
[1779066656721,43.84,77175.64,3.12,-0.23416,0.00032,6.60268]
[1779066657155,43.84,77184.76,3.12,-0.23121,0.00032,6.55706]
[1779066658118,43.84,77191.9,3.12,-0.22891,0.00032,6.5211]
[1779066659095,43.84,77195.77,3.12,-0.22767,0.00032,6.50157]
[1779066660938,43.83,77195.61,3.12,-0.22772,0.00032,6.50233]
[1779066660954,43.83,77195.61,3.12,-0.22772,0.00032,6.50233]
[1779066661035,43.83,77195.61,3.12,-0.22772,0.00032,6.50233]
[1779066661099,43.83,77200.38,3.12,-0.2262,0.00032,6.47817]
[1779066661730,43.83,77200.38,3.12,-0.2262,0.00032,6.47817]
[1779066661743,43.83,77200.38,3.12,-0.2262,0.00032,6.47817]
[1779066662151,43.83,77197.22,3.12,-0.2272,0.00032,6.49409]
[1779066662917,43.83,77197.22,3.12,-0.2272,0.00032,6.49409]
[1779066662935,43.83,77197.22,3.12,-0.2272,0.00032,6.49409]
[1779066662957,43.83,77197.22,3.12,-0.2272,0.00032,6.49409]
[1779066663006,43.83,77197.22,3.12,-0.2272,0.00032,6.49409]
[1779066663079,43.83,77190.19,3.12,-0.22945,0.00032,6.52955]
[1779066663285,43.83,77190.19,3.12,-0.22945,0.00032,6.52955]
[1779066664184,43.83,77188.84,3.12,-0.22988,0.00032,6.53627]
[1779066666181,43.83,77207.45,3.12,-0.22393,0.00032,6.44186]
[1779066667383,43.83,77207.36,3.12,-0.22396,0.00032,6.44233]
[1779066668199,43.83,77203.14,3.12,-0.2253,0.00032,6.46382]
[1779066668325,43.83,77203.14,3.12,-0.2253,0.00032,6.46382]
[1779066668341,43.83,77203.14,3.12,-0.2253,0.00032,6.46382]
[1779066669230,43.83,77194.36,3.12,-0.2281,0.00032,6.50831]
[1779066670193,43.83,77189.81,3.12,-0.22956,0.00032,6.53121]
[1779066670412,43.83,77189.81,3.12,-0.22956,0.00032,6.53121]
[1779066670422,43.83,77189.81,3.12,-0.22956,0.00032,6.53121]
[1779066671209,43.83,77188.44,3.12,-0.22999,0.00032,6.53803]
[1779066671777,43.83,77188.44,3.12,-0.22999,0.00032,6.53803]
[1779066671802,43.83,77188.44,3.12,-0.22999,0.00032,6.53803]
[1779066671872,43.83,77183.49,3.12,-0.23158,0.00032,6.56283]
[1779066673232,43.83,77183.49,3.12,-0.23158,0.00032,6.56283]
[1779066674074,43.83,77183.49,3.12,-0.23158,0.00032,6.56281]
[1779066674106,43.83,77184.75,3.12,-0.23117,0.00032,6.55646]
[1779066676921,43.83,77188.28,3.12,-0.23004,0.00032,6.53874]
[1779066677578,43.83,77188.28,3.12,-0.23004,0.00032,6.53874]
[1779066677715,43.83,77188.28,3.12,-0.23004,0.00032,6.53874]
[1779066677796,43.83,77188.28,3.12,-0.23004,0.00032,6.53874]
[1779066677926,43.83,77187.62,3.12,-0.23025,0.00032,6.54208]
[1779066679257,43.83,77187.62,3.12,-0.23025,0.00032,6.54212]
[1779066679521,43.83,77186.85,3.12,-0.2305,0.00032,6.54603]
[1779066681535,43.83,77182.38,3.12,-0.23195,0.00032,6.56853]
[1779066683938,43.83,77175.92,3.12,-0.23404,0.00032,6.60083]
[1779066685660,43.83,77168.75,3.12,-0.23637,0.00033,6.63647]
[1779066688728,43.83,77165.44,3.12,-0.23745,0.00033,6.65276]
[1779066694271,43.83,77164.07,3.12,-0.23762,0.00033,6.64717]
[1779066694818,43.83,77170.61,3.12,-0.23549,0.00033,6.61478]
[1779066697342,43.83,77169.23,3.12,-0.23595,0.00033,6.62177]
[1779066699985,43.83,77168.34,3.12,-0.23625,0.00033,6.62631]
[1779066700039,43.83,77168.34,3.12,-0.23625,0.00033,6.62631]
[1779066700398,43.83,77168.66,3.12,-0.23614,0.00033,6.62478]
[1779066700449,43.83,77168.66,3.12,-0.23614,0.00033,6.62478]
[1779066700671,43.83,77168.66,3.12,-0.23615,0.00033,6.62485]
[1779066701963,43.83,77168.66,3.12,-0.23615,0.00033,6.62485]
[1779066702154,43.83,77168.66,3.12,-0.23615,0.00033,6.62485]
[1779066702254,43.83,77175.19,3.12,-0.23402,0.00033,6.59235]
[1779066704255,43.83,77170.57,3.12,-0.23553,0.00033,6.61544]
[1779066706777,43.83,77170.08,3.12,-0.23569,0.00033,6.61791]
[1779066706878,43.83,77173.8,3.12,-0.23448,0.00033,6.59939]
[1779066708291,43.83,77173.8,3.12,-0.23448,0.00033,6.59939]
[1779066708569,43.83,77173.8,3.12,-0.23448,0.00033,6.59939]
[1779066708614,43.83,77173.8,3.12,-0.23448,0.00033,6.59939]
[1779066708644,43.83,77173.8,3.12,-0.23448,0.00033,6.59939]
[1779066708733,43.83,77177.95,3.12,-0.23313,0.00032,6.57869]
[1779066710752,43.83,77184.95,3.12,-0.23087,0.00032,6.54366]
[1779066715970,43.84,77184.58,3.12,-0.23101,0.00032,6.54581]
[1779066721084,43.84,77185.34,3.12,-0.23078,0.00032,6.54233]
[1779066727278,43.85,77184.19,3.12,-0.23118,0.00032,6.54854]
[1779066728229,43.85,77181.38,3.12,-0.23209,0.00032,6.56268]
[1779066733291,43.85,77179.44,3.12,-0.23273,0.00032,6.57253]
[1779066733301,43.85,77171.66,3.12,-0.23526,0.00033,6.61137]
[1779066738960,43.85,77166.76,3.12,-0.23686,0.00033,6.63568]
[1779066740988,43.85,77162.75,3.12,-0.23817,0.00033,6.65547]
[1779066743990,43.85,77159.43,3.12,-0.23925,0.00033,6.67172]
[1779066744997,43.85,77162.76,3.12,-0.23816,0.00033,6.65522]
[1779066748019,43.85,77158.93,3.12,-0.23942,0.00033,6.67419]
[1779066753049,43.85,77157.1,3.12,-0.23976,0.00033,6.67102]
[1779066753255,43.85,77157.1,3.12,-0.23976,0.00033,6.67102]
[1779066753293,43.85,77157.1,3.12,-0.23976,0.00033,6.67102]
[1779066753335,43.85,77152.66,3.12,-0.24123,0.00033,6.69285]
[1779066754829,43.85,77152.59,3.12,-0.24125,0.00033,6.6932]
[1779066754909,43.85,77152.59,3.12,-0.24125,0.00033,6.6932]
[1779066755072,43.85,77148.89,3.12,-0.24248,0.00033,6.71133]
[1779066755909,43.85,77148.89,3.12,-0.24248,0.00033,6.71133]
[1779066756079,43.85,77140.9,3.12,-0.24514,0.00033,6.75027]
[1779066761160,43.84,77147.29,3.12,-0.24299,0.00033,6.7188]
[1779066767158,43.84,77148.3,3.12,-0.24264,0.00033,6.71365]
[1779066770179,43.84,77152.82,3.12,-0.24113,0.00033,6.69145]
[1779066771184,43.84,77148.04,3.12,-0.24272,0.00033,6.71487]
[1779066774209,43.84,77145.08,3.12,-0.2437,0.00033,6.72925]
[1779066777226,43.84,77140.91,3.12,-0.24508,0.00033,6.74945]
[1779066778232,43.84,77137.7,3.12,-0.24615,0.00033,6.76498]
[1779066783267,43.83,77140.7,3.12,-0.24513,0.00033,6.75007]
[1779066788316,43.83,77139.39,3.12,-0.24555,0.00033,6.75615]
[1779066788459,43.83,77140.3,3.12,-0.24524,0.00033,6.75165]
[1779066789370,43.83,77122.07,3.12,-0.25137,0.00034,6.83954]
[1779066790397,43.83,77120.21,3.12,-0.252,0.00034,6.84846]
[1779066791328,43.83,77120.21,3.12,-0.252,0.00034,6.84844]
[1779066793344,43.82,77114.85,3.12,-0.25382,0.00034,6.87392]
[1779066793472,43.82,77114.85,3.12,-0.25382,0.00034,6.87392]
[1779066793488,43.82,77114.85,3.12,-0.25382,0.00034,6.87392]
[1779066794029,43.82,77114.85,3.12,-0.25382,0.00034,6.87392]
[1779066794351,43.82,77110.17,3.12,-0.25541,0.00034,6.89608]
[1779066794837,43.82,77110.17,3.12,-0.25541,0.00034,6.89608]
[1779066794885,43.82,77110.17,3.12,-0.25541,0.00034,6.89608]
[1779066795358,43.82,77109.95,3.12,-0.25548,0.00034,6.89706]
[1779066795817,43.82,77109.95,3.12,-0.25548,0.00034,6.89706]
[1779066795898,43.82,77109.95,3.12,-0.25548,0.00034,6.89706]
[1779066796364,43.82,77108.44,3.12,-0.256,0.00034,6.90414]
[1779066800692,43.82,77108.4,3.12,-0.25599,0.00034,6.90406]
[1779066801399,43.82,77108.4,3.12,-0.25599,0.00034,6.904]
[1779066803483,43.81,77105.71,3.12,-0.25689,0.00034,6.91648]
[1779066809803,43.81,77105.89,3.12,-0.25681,0.00034,6.9153]
[1779066812407,43.8,77102.08,3.12,-0.25784,0.00034,6.92093]
[1779066813272,43.8,77100.39,3.12,-0.25841,0.00034,6.92867]
[1779066814343,43.8,77103.29,3.12,-0.2574,0.00034,6.91492]
[1779066814808,43.8,77103.29,3.12,-0.2574,0.00034,6.91492]
[1779066814938,43.8,77103.29,3.12,-0.2574,0.00034,6.91492]
[1779066814954,43.8,77103.29,3.12,-0.2574,0.00034,6.91492]
[1779066814989,43.8,77102.59,3.12,-0.25764,0.00034,6.91813]
[1779066815578,43.8,77108.99,3.12,-0.25544,0.00034,6.88782]
[1779066819946,43.79,77107.44,3.12,-0.25595,0.00034,6.89493]
[1779066819952,43.79,77107.44,3.12,-0.25595,0.00034,6.89493]
[1779066819965,43.79,77103.58,3.12,-0.25727,0.00034,6.91306]
[1779066823553,43.79,77100.63,3.12,-0.25828,0.00034,6.92681]
[1779066824962,43.79,77100.63,3.12,-0.25828,0.00034,6.92681]
[1779066824976,43.79,77100.63,3.12,-0.25828,0.00034,6.92681]
[1779066825368,43.79,77100.63,3.12,-0.25828,0.00034,6.92681]
[1779066825378,43.79,77100.63,3.12,-0.25828,0.00034,6.92681]
[1779066825077,43.79,77103.84,3.12,-0.25717,0.00034,6.91167]
[1779066825567,43.79,77103.84,3.12,-0.25717,0.00034,6.91164]
[1779066830974,43.79,77103.9,3.12,-0.25714,0.00034,6.91128]
[1779066831071,43.79,77107.77,3.12,-0.25581,0.00034,6.89299]
[1779066833986,43.79,77108.6,3.12,-0.25553,0.00034,6.88907]
[1779066836645,43.79,77108.68,3.12,-0.2555,0.00034,6.8887]
[1779066840960,43.79,77110.03,3.12,-0.25504,0.00034,6.88232]
[1779066841368,43.79,77108.22,3.12,-0.25566,0.00034,6.8909]
[1779066841652,43.79,77108.22,3.12,-0.25566,0.00034,6.8909]
[1779066841847,43.79,77110.77,3.12,-0.25479,0.00034,6.87882]
[1779066843261,43.79,77115.2,3.12,-0.25327,0.00034,6.85777]
[1779066845624,43.79,77113.39,3.12,-0.2539,0.00034,6.86642]
[1779066845736,43.79,77106.33,3.12,-0.25631,0.00034,6.89988]
[1779066851295,43.79,77105.66,3.12,-0.25654,0.00034,6.903]
[1779066851302,43.79,77099.69,3.12,-0.25859,0.00034,6.9311]
[1779066853364,43.79,77096.59,3.12,-0.25965,0.00035,6.94554]
[1779066857343,43.78,77091.72,3.12,-0.26132,0.00035,6.96806]
[1779066857806,43.78,77091.72,3.12,-0.26132,0.00035,6.96806]
[1779066858420,43.78,77091.72,3.12,-0.26132,0.00035,6.96806]
[1779066858345,43.78,77080.23,3.12,-0.26532,0.00035,7.02123]
[1779066858510,43.78,77080.23,3.12,-0.26532,0.00035,7.02123]
[1779066859315,43.78,77071.02,3.12,-0.26854,0.00035,7.06335]
[1779066859756,43.78,77071.02,3.12,-0.26854,0.00035,7.06335]
[1779066859780,43.78,77071.02,3.12,-0.26854,0.00035,7.06335]
[1779066863074,43.78,77066.86,3.12,-0.27,0.00035,7.08214]
[1779066863175,43.78,77067.99,3.12,-0.2696,0.00035,7.07695]
[1779066863619,43.78,77067.99,3.12,-0.2696,0.00035,7.07695]
[1779066863768,43.78,77067.99,3.12,-0.2696,0.00035,7.07695]
[1779066863921,43.78,77067.99,3.12,-0.2696,0.00035,7.07695]
[1779066864431,43.78,77067.99,3.12,-0.2696,0.00035,7.07695]
[1779066864449,43.78,77052.49,3.12,-0.27508,0.00036,7.14668]
[1779066865094,43.78,77031.81,3.12,-0.28249,0.00036,7.23784]
[1779066866414,43.78,77025.8,3.12,-0.28467,0.00036,7.26389]
[1779066867362,43.78,77021.85,3.12,-0.28609,0.00036,7.28082]
[1779066868928,43.78,77022.11,3.12,-0.28599,0.00036,7.27967]
[1779066868939,43.78,77022.11,3.12,-0.28599,0.00036,7.27967]
[1779066869069,43.78,77022.11,3.12,-0.28599,0.00036,7.27967]
[1779066869138,43.78,77022.11,3.12,-0.28599,0.00036,7.27967]
[1779066869238,43.78,77021.31,3.12,-0.28629,0.00036,7.28311]
[1779066870185,43.78,77021.31,3.12,-0.28629,0.00036,7.28311]
[1779066870193,43.78,77021.31,3.12,-0.28629,0.00036,7.28311]
[1779066870401,43.78,77022.24,3.12,-0.28595,0.00036,7.27912]
[1779066870962,43.78,77022.24,3.12,-0.28595,0.00036,7.27912]
[1779066871000,43.78,77022.24,3.12,-0.28595,0.00036,7.27912]
[1779066871058,43.78,77030.59,3.12,-0.28269,0.00036,7.23125]
[1779066871959,43.78,77030.59,3.12,-0.28269,0.00036,7.23125]
[1779066872069,43.78,77034.48,3.12,-0.28129,0.00036,7.21427]
[1779066872951,43.78,77040.78,3.12,-0.27902,0.00036,7.18666]
[1779066875008,43.78,77043.68,3.12,-0.27797,0.00036,7.17377]
[1779066876743,43.77,77043.68,3.12,-0.27797,0.00036,7.17375]
[1779066876942,43.77,77044.1,3.12,-0.27782,0.00036,7.17187]
[1779066880969,43.77,77041.11,3.12,-0.27889,0.00036,7.18499]
[1779066881625,43.77,77041.11,3.12,-0.27889,0.00036,7.18499]
[1779066881660,43.77,77041.11,3.12,-0.27889,0.00036,7.18499]
[1779066881976,43.77,77041.15,3.12,-0.27887,0.00036,7.18479]
[1779066883763,43.77,77041.04,3.12,-0.27891,0.00036,7.18524]
[1779066883991,43.77,77036.28,3.12,-0.28062,0.00036,7.20612]
[1779066887261,43.77,77031.69,3.12,-0.28226,0.00036,7.22603]
[1779066888371,43.77,77026.61,3.12,-0.28409,0.00036,7.24805]
[1779066890039,43.77,77021.11,3.12,-0.28609,0.00036,7.27171]
[1779066891328,43.77,77021.11,3.12,-0.28609,0.00036,7.27171]
[1779066892344,43.77,77022.55,3.12,-0.28556,0.00036,7.26549]
[1779066892351,43.77,77010.02,3.12,-0.29013,0.00037,7.31896]
[1779066892718,43.77,77010.02,3.12,-0.29013,0.00037,7.31896]
[1779066893549,43.77,77010.02,3.12,-0.29013,0.00037,7.31897]
[1779066894063,43.76,77000.69,3.12,-0.29353,0.00037,7.35797]
[1779066896410,43.76,77001.67,3.12,-0.29317,0.00037,7.35382]
[1779066896497,43.76,77001.67,3.12,-0.29317,0.00037,7.35382]
[1779066896421,43.76,76998.92,3.12,-0.29418,0.00037,7.36525]
[1779066897125,43.76,76994.93,3.12,-0.29564,0.00037,7.38169]
[1779066900035,43.75,76994.29,3.12,-0.29586,0.00037,7.38416]
[1779066900471,43.75,76986.5,3.12,-0.29874,0.00037,7.41616]
[1779066901508,43.75,76986.5,3.12,-0.29874,0.00037,7.41616]
[1779066901521,43.75,76986.5,3.12,-0.29874,0.00037,7.41616]
[1779066901926,43.75,76986.5,3.12,-0.29874,0.00037,7.41616]
[1779066902476,43.75,76966.18,3.12,-0.30632,0.00038,7.49797]
[1779066903067,43.75,76966.18,3.12,-0.30632,0.00038,7.49797]
[1779066903168,43.75,76968.07,3.12,-0.30561,0.00038,7.49047]
[1779066903633,43.75,76968.07,3.12,-0.30561,0.00038,7.49047]
[1779066903695,43.75,76968.07,3.12,-0.30561,0.00038,7.49047]
[1779066904145,43.75,76968.07,3.12,-0.30561,0.00038,7.49044]
[1779066904830,43.75,76968.07,3.12,-0.30561,0.00038,7.49044]
[1779066905300,43.75,76976.52,3.12,-0.30244,0.00037,7.45656]
[1779066905803,43.75,76976.52,3.12,-0.30244,0.00037,7.45656]
[1779066906365,43.75,76972.64,3.12,-0.30389,0.00037,7.4721]
[1779066906670,43.75,76972.64,3.12,-0.30389,0.00037,7.4721]
[1779066907478,43.75,76961.56,3.12,-0.30804,0.00038,7.51606]
[1779066907971,43.75,76961.56,3.12,-0.30804,0.00038,7.51606]
[1779066908011,43.75,76961.56,3.12,-0.30804,0.00038,7.51606]
[1779066908446,43.75,76949.69,3.12,-0.31253,0.00038,7.56234]
[1779066909459,43.75,76949.69,3.12,-0.31253,0.00038,7.56234]
[1779066909470,43.75,76949.69,3.12,-0.31253,0.00038,7.56234]
[1779066909494,43.75,76945.02,3.12,-0.3143,0.00038,7.58028]
[1779066909577,43.75,76945.02,3.12,-0.3143,0.00038,7.58028]
[1779066909946,43.75,76945.02,3.12,-0.3143,0.00038,7.58028]
[1779066910000,43.75,76945.02,3.12,-0.3143,0.00038,7.58028]
[1779066910507,43.75,76938.14,3.12,-0.31691,0.00038,7.6064]
[1779066911415,43.75,76930.72,3.12,-0.31974,0.00038,7.63415]
[1779066913438,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066913594,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066913613,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066913697,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066913729,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066914200,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066914462,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066914468,43.74,76922.15,3.12,-0.32301,0.00038,7.66577]
[1779066914470,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066914554,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066914566,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066914708,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066915125,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066915162,43.74,76915.4,3.12,-0.32561,0.00039,7.69038]
[1779066915222,43.74,76915.4,3.12,-0.32562,0.00039,7.69044]
[1779066916187,43.74,76915.4,3.12,-0.32562,0.00039,7.69044]
[1779066916488,43.74,76904.29,3.12,-0.32992,0.00039,7.73024]
[1779066917959,43.75,76904.29,3.12,-0.32995,0.00039,7.73056]
[1779066917967,43.75,76904.29,3.12,-0.32995,0.00039,7.73056]
[1779066917972,43.75,76904.29,3.12,-0.32995,0.00039,7.73056]
[1779066918503,43.76,76885.34,3.12,-0.33735,0.00039,7.79651]
[1779066919095,43.76,76885.34,3.12,-0.33735,0.00039,7.79651]
[1779066919121,43.76,76885.34,3.12,-0.33735,0.00039,7.79651]
[1779066919847,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066919945,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066919984,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920021,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920158,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920322,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920326,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920332,43.76,76884.95,3.12,-0.33752,0.00039,7.79802]
[1779066920367,43.74,76871.97,3.12,-0.34253,0.00039,7.84078]
[1779066920975,43.74,76871.97,3.12,-0.34253,0.00039,7.84078]
[1779066920984,43.74,76871.97,3.12,-0.34253,0.00039,7.84078]
[1779066921308,43.72,76866.71,3.12,-0.34454,0.00039,7.85753]
[1779066922376,43.72,76870.3,3.12,-0.34311,0.00039,7.84566]
[1779066924286,43.71,76878.06,3.12,-0.34002,0.00039,7.81953]
[1779066928314,43.7,76880.89,3.12,-0.3389,0.00039,7.8099]
[1779066930327,43.7,76874.49,3.12,-0.34142,0.00039,7.83138]
[1779066931115,43.7,76874.49,3.12,-0.34142,0.00039,7.83138]
[1779066931195,43.7,76874.49,3.12,-0.34142,0.00039,7.83138]
[1779066931204,43.7,76874.49,3.12,-0.34142,0.00039,7.83138]
[1779066931489,43.7,76874.49,3.12,-0.34142,0.00039,7.83138]
[1779066931338,43.72,76884.18,3.12,-0.33747,0.00039,7.78787]
[1779066931734,43.72,76884.18,3.12,-0.33747,0.00039,7.78787]
[1779066932262,43.72,76884.18,3.12,-0.33747,0.00039,7.78787]
[1779066932502,43.71,76901.58,3.12,-0.33067,0.00039,7.72747]
[1779066933199,43.71,76901.58,3.12,-0.33067,0.00039,7.72747]
[1779066933453,43.71,76909.78,3.12,-0.32749,0.00039,7.69828]
[1779066934103,43.71,76909.78,3.12,-0.32749,0.00039,7.69828]
[1779066934549,43.71,76923.54,3.12,-0.32218,0.00038,7.64822]
[1779066935124,43.71,76923.54,3.12,-0.32218,0.00038,7.64822]
[1779066935224,43.71,76923.54,3.12,-0.32218,0.00038,7.64822]
[1779066935363,43.71,76923.54,3.12,-0.32218,0.00038,7.64822]
[1779066936370,43.72,76931.82,3.12,-0.319,0.00038,7.6175]
[1779066938357,43.72,76932.94,3.12,-0.31858,0.00038,7.61337]
[1779066938479,43.72,76936.62,3.12,-0.31717,0.00038,7.5995]
[1779066939495,43.72,76932.89,3.12,-0.31861,0.00038,7.61359]
[1779066940232,43.72,76932.89,3.12,-0.31861,0.00038,7.61359]
[1779066940247,43.72,76932.89,3.12,-0.31861,0.00038,7.61359]
[1779066940481,43.72,76928.61,3.12,-0.32025,0.00038,7.62959]
[1779066941456,43.72,76922.02,3.12,-0.32278,0.00038,7.65396]
[1779066942559,43.72,76924.57,3.12,-0.3218,0.00038,7.64457]
[1779066942900,43.72,76924.57,3.12,-0.3218,0.00038,7.64457]
[1779066943021,43.72,76924.57,3.12,-0.3218,0.00038,7.64457]
[1779066943422,43.72,76924.57,3.12,-0.3218,0.00038,7.64459]
[1779066943912,43.72,76924.57,3.12,-0.3218,0.00038,7.64459]
[1779066943926,43.72,76924.57,3.12,-0.3218,0.00038,7.64459]
[1779066944031,43.72,76924.57,3.12,-0.3218,0.00038,7.64459]
[1779066944432,43.72,76929.44,3.12,-0.31993,0.00038,7.62653]
[1779066945317,43.72,76929.44,3.12,-0.31993,0.00038,7.62653]
[1779066945486,43.72,76941.4,3.12,-0.31536,0.00038,7.58146]
[1779066945642,43.72,76941.4,3.12,-0.31536,0.00038,7.58146]
[1779066945863,43.72,76941.4,3.12,-0.31536,0.00038,7.58146]
[1779066945941,43.72,76941.4,3.12,-0.31536,0.00038,7.58146]
[1779066946276,43.72,76941.4,3.12,-0.31536,0.00038,7.58146]
[1779066946554,43.72,76961.81,3.12,-0.30762,0.00038,7.50232]
[1779066947558,43.72,76975.34,3.12,-0.30254,0.00037,7.44835]
[1779066948529,43.72,76978.15,3.12,-0.30149,0.00037,7.437]
[1779066949113,43.72,76978.15,3.12,-0.30149,0.00037,7.437]
[1779066949125,43.72,76978.15,3.12,-0.30149,0.00037,7.437]
[1779066949526,43.72,76976.03,3.12,-0.30229,0.00037,7.44562]
[1779066951506,43.72,76971.82,3.12,-0.30387,0.00037,7.46261]
[1779066953394,43.72,76971.82,3.12,-0.30387,0.00037,7.46265]
[1779066953557,43.72,76962.39,3.12,-0.30742,0.00038,7.50021]
[1779066954522,43.72,76962.39,3.12,-0.30742,0.00038,7.50021]
[1779066954561,43.72,76962.39,3.12,-0.30742,0.00038,7.50021]
[1779066955714,43.72,76960.14,3.12,-0.30827,0.00038,7.5091]
[1779066955726,43.72,76960.14,3.12,-0.30827,0.00038,7.5091]
[1779066956518,43.73,76951.16,3.12,-0.31167,0.00038,7.54418]
[1779066958531,43.73,76946.6,3.12,-0.3134,0.00038,7.56178]
[1779066959839,43.73,76946.83,3.12,-0.31332,0.00038,7.56091]
[1779066959865,43.73,76946.83,3.12,-0.31332,0.00038,7.56091]
[1779066960081,43.73,76946.83,3.12,-0.31332,0.00038,7.56091]
[1779066960462,43.73,76946.83,3.12,-0.31332,0.00038,7.56091]
[1779066960569,43.73,76930.53,3.12,-0.31954,0.00038,7.62271]
[1779066960636,43.73,76930.53,3.12,-0.31954,0.00038,7.62271]
[1779066961566,43.72,76924.54,3.12,-0.32183,0.00038,7.64487]
[1779066963570,43.72,76917.78,3.12,-0.32443,0.00039,7.66968]
[1779066963802,43.72,76917.78,3.12,-0.32443,0.00039,7.66968]
[1779066963852,43.72,76917.78,3.12,-0.32443,0.00039,7.66968]
[1779066964577,43.72,76918.7,3.12,-0.32408,0.00039,7.66632]
[1779066966829,43.72,76918.37,3.12,-0.32421,0.00039,7.66755]
[1779066967179,43.72,76918.37,3.12,-0.32421,0.00039,7.66755]
[1779066967203,43.72,76918.37,3.12,-0.32421,0.00039,7.66755]
[1779066967247,43.72,76918.37,3.12,-0.32421,0.00039,7.66755]
[1779066967598,43.72,76917.61,3.12,-0.3245,0.00039,7.67033]
[1779066967772,43.72,76917.61,3.12,-0.3245,0.00039,7.67033]
[1779066968082,43.72,76917.61,3.12,-0.3245,0.00039,7.67033]
[1779066968218,43.73,76912.46,3.12,-0.32649,0.00039,7.68903]
[1779066969273,43.73,76912.46,3.12,-0.32649,0.00039,7.68903]
[1779066969345,43.73,76912.46,3.12,-0.32649,0.00039,7.68903]
[1779066969358,43.73,76904.38,3.12,-0.32962,0.00039,7.71796]
[1779066971170,43.73,76904.38,3.12,-0.32962,0.00039,7.71796]
[1779066971183,43.73,76904.38,3.12,-0.32962,0.00039,7.71796]
[1779066971197,43.73,76904.38,3.12,-0.32962,0.00039,7.71796]
[1779066971282,43.73,76904.38,3.12,-0.32962,0.00039,7.71796]
[1779066971498,43.73,76903.9,3.12,-0.32981,0.00039,7.71964]
[1779066972505,43.73,76897.2,3.12,-0.33241,0.00039,7.74323]
[1779066973416,43.73,76897.2,3.12,-0.33241,0.00039,7.74323]
[1779066973596,43.73,76896.47,3.12,-0.3327,0.00039,7.74582]
[1779066973756,43.73,76896.47,3.12,-0.3327,0.00039,7.74582]
[1779066973813,43.73,76896.47,3.12,-0.3327,0.00039,7.74582]
[1779066973819,43.73,76896.47,3.12,-0.3327,0.00039,7.74582]
[1779066973933,43.73,76896.47,3.12,-0.3327,0.00039,7.74582]
[1779066974033,43.73,76902.2,3.12,-0.33047,0.00039,7.72569]
[1779066975616,43.73,76902.2,3.12,-0.33047,0.00039,7.72569]
[1779066975824,43.73,76907.18,3.12,-0.32854,0.00039,7.70802]
[1779066976875,43.73,76907.18,3.12,-0.32854,0.00039,7.70802]
[1779066976883,43.73,76907.18,3.12,-0.32854,0.00039,7.70802]
[1779066977093,43.73,76905.25,3.12,-0.3293,0.00039,7.71496]
[1779066978129,43.73,76905.25,3.12,-0.3293,0.00039,7.71496]
[1779066978560,43.73,76899.18,3.12,-0.33166,0.00039,7.73647]
[1779066979528,43.73,76894.4,3.12,-0.33353,0.00039,7.75321]
[1779066980559,43.73,76891.78,3.12,-0.33455,0.00039,7.76232]
[1779066980981,43.73,76891.78,3.12,-0.33455,0.00039,7.76232]
[1779066981538,43.73,76891.85,3.12,-0.33453,0.00039,7.76209]
[1779066982593,43.73,76891.85,3.12,-0.33453,0.00039,7.76209]
[1779066982715,43.73,76892.97,3.12,-0.33409,0.00039,7.75824]
[1779066984065,43.73,76905.09,3.12,-0.32938,0.00039,7.71573]
[1779066987323,43.74,76904.35,3.12,-0.32968,0.00039,7.71844]
[1779066987569,43.74,76909.22,3.12,-0.32779,0.00039,7.70111]
[1779066987949,43.74,76909.22,3.12,-0.32779,0.00039,7.70111]
[1779066987967,43.74,76909.22,3.12,-0.32779,0.00039,7.70111]
[1779066988527,43.74,76915.45,3.12,-0.32539,0.00039,7.67868]
[1779066989127,43.74,76915.45,3.12,-0.32539,0.00039,7.67868]
[1779066989596,43.74,76917.01,3.12,-0.32479,0.00039,7.67307]
[1779066990560,43.74,76921.33,3.12,-0.32313,0.00038,7.65731]
[1779066991524,43.74,76923.07,3.12,-0.32226,0.00038,7.63952]
[1779066992924,43.74,76922.9,3.12,-0.32233,0.00038,7.64019]
[1779066992975,43.74,76922.9,3.12,-0.32233,0.00038,7.64019]
[1779066993075,43.74,76920.55,3.12,-0.32324,0.00039,7.64887]
[1779066994305,43.74,76920.55,3.12,-0.32324,0.00039,7.64887]
[1779066994568,43.74,76920.55,3.12,-0.32324,0.00039,7.64887]
[1779066994624,43.75,76919.96,3.12,-0.32347,0.00039,7.65107]
[1779066995808,43.75,76923.1,3.12,-0.32227,0.00038,7.63958]
[1779066996695,43.75,76923.1,3.12,-0.32227,0.00038,7.63958]
[1779066996814,43.75,76922.39,3.12,-0.32254,0.00039,7.64223]
[1779066999224,43.75,76917.21,3.12,-0.32456,0.00039,7.66133]
[1779067004229,43.76,76917.72,3.12,-0.32437,0.00039,7.6596]
[1779067004431,43.76,76911.09,3.12,-0.32694,0.00039,7.68363]
[1779067004934,43.76,76911.09,3.12,-0.32694,0.00039,7.68363]
[1779067005014,43.76,76907.48,3.12,-0.32834,0.00039,7.69657]
[1779067006944,43.76,76907.48,3.12,-0.32834,0.00039,7.69658]
[1779067007288,43.76,76904.89,3.12,-0.32935,0.00039,7.70587]
[1779067009443,43.76,76904.89,3.12,-0.32935,0.00039,7.70587]
[1779067009630,43.76,76904.89,3.12,-0.32935,0.00039,7.70587]
[1779067009529,43.76,76913.76,3.12,-0.32592,0.00039,7.67413]
[1779067009942,43.76,76919.18,3.12,-0.32383,0.00039,7.65443]
[1779067011114,43.76,76919.18,3.12,-0.32383,0.00039,7.65443]
[1779067011148,43.76,76919.4,3.12,-0.32375,0.00039,7.65375]
[1779067011819,43.76,76919.4,3.12,-0.32375,0.00039,7.65375]
[1779067011925,43.76,76919.4,3.12,-0.32375,0.00039,7.65375]
[1779067013247,43.76,76919.4,3.12,-0.32375,0.00039,7.65375]
[1779067013268,43.76,76919.4,3.12,-0.32375,0.00039,7.65375]
[1779067013349,43.77,76912.38,3.12,-0.32648,0.00039,7.67935]
[1779067017295,43.77,76911.36,3.12,-0.32688,0.00039,7.68315]
[1779067017564,43.77,76911.9,3.12,-0.32668,0.00039,7.68124]
[1779067020481,43.77,76911.91,3.12,-0.32668,0.00039,7.68128]
[1779067020544,43.77,76908.36,3.12,-0.32806,0.00039,7.69405]
[1779067021630,43.78,76901.3,3.12,-0.33081,0.00039,7.71917]
[1779067022592,43.78,76904.66,3.12,-0.32951,0.00039,7.70733]
[1779067022802,43.78,76904.66,3.12,-0.32951,0.00039,7.70733]
[1779067023637,43.78,76908.56,3.12,-0.328,0.00039,7.69349]
[1779067024848,43.78,76910.49,3.12,-0.32726,0.00039,7.68664]
[1779067025056,43.78,76910.49,3.12,-0.32726,0.00039,7.68664]
[1779067025064,43.78,76910.49,3.12,-0.32726,0.00039,7.68664]
[1779067025119,43.78,76910.81,3.12,-0.32714,0.00039,7.68555]
[1779067026800,43.78,76910.62,3.12,-0.32722,0.00039,7.68624]
[1779067026832,43.78,76910.62,3.12,-0.32722,0.00039,7.68624]
[1779067027029,43.78,76918.31,3.12,-0.32425,0.00039,7.65847]
[1779067028503,43.78,76918.31,3.12,-0.32425,0.00039,7.65847]
[1779067028604,43.79,76924.7,3.12,-0.3218,0.00038,7.63515]
[1779067028893,43.79,76924.7,3.12,-0.3218,0.00038,7.63515]
[1779067029101,43.79,76924.7,3.12,-0.3218,0.00038,7.63515]
[1779067029168,43.79,76924.38,3.12,-0.32193,0.00038,7.6364]
[1779067034205,43.79,76923.32,3.12,-0.32235,0.00038,7.64046]
[1779067036091,43.8,76931.41,3.12,-0.31927,0.00038,7.61065]
[1779067037032,43.8,76931.41,3.12,-0.31927,0.00038,7.61065]
[1779067037099,43.8,76931.41,3.12,-0.31927,0.00038,7.61065]
[1779067037102,43.8,76937.61,3.12,-0.31691,0.00038,7.58752]
[1779067039505,43.8,76928.15,3.12,-0.32054,0.00038,7.62298]
[1779067039962,43.8,76928.15,3.12,-0.32054,0.00038,7.62298]
[1779067040661,43.8,76927.76,3.12,-0.32068,0.00038,7.62441]
[1779067041557,43.8,76927.76,3.12,-0.32068,0.00038,7.62441]
[1779067041619,43.8,76928.49,3.12,-0.32041,0.00038,7.62173]
[1779067041765,43.8,76928.49,3.12,-0.32041,0.00038,7.62173]
[1779067042006,43.8,76928.49,3.12,-0.32041,0.00038,7.62173]
[1779067042228,43.8,76923.27,3.12,-0.32241,0.00038,7.64104]
[1779067044463,43.81,76923.27,3.12,-0.32242,0.00038,7.64106]
[1779067044474,43.81,76923.27,3.12,-0.32242,0.00038,7.64106]
[1779067044564,43.81,76920.99,3.12,-0.3233,0.00038,7.64948]
[1779067047343,43.81,76915.03,3.12,-0.32562,0.00039,7.67136]
[1779067048142,43.81,76915.03,3.12,-0.32562,0.00039,7.67136]
[1779067048196,43.81,76915.03,3.12,-0.32562,0.00039,7.67136]
[1779067048478,43.81,76905.6,3.12,-0.32927,0.00039,7.70521]
[1779067049602,43.82,76902.34,3.12,-0.33055,0.00039,7.71682]
[1779067050233,43.82,76902.34,3.12,-0.33055,0.00039,7.71682]
[1779067050261,43.82,76902.11,3.12,-0.33064,0.00039,7.71768]
[1779067056071,43.82,76901.91,3.12,-0.33055,0.00039,7.70724]
[1779067056236,43.83,76908.28,3.12,-0.32808,0.00039,7.68465]
[1779067057243,43.83,76913.0,3.12,-0.32625,0.00039,7.66775]
[1779067062278,43.83,76912.52,3.12,-0.32646,0.00039,7.66971]
[1779067066022,43.84,76914.8,3.12,-0.3256,0.00039,7.66162]
[1779067066035,43.84,76914.8,3.12,-0.3256,0.00039,7.66162]
[1779067066095,43.84,76914.8,3.12,-0.3256,0.00039,7.66162]
[1779067066105,43.84,76914.8,3.12,-0.3256,0.00039,7.66162]
[1779067066307,43.84,76917.06,3.12,-0.32473,0.00039,7.65348]
[1779067066941,43.84,76917.06,3.12,-0.32473,0.00039,7.65348]
[1779067067314,43.84,76920.18,3.12,-0.32353,0.00039,7.64217]
[1779067068321,43.84,76924.64,3.12,-0.32182,0.00038,7.62588]
[1779067068761,43.84,76924.64,3.12,-0.32182,0.00038,7.62588]
[1779067068774,43.84,76924.64,3.12,-0.32182,0.00038,7.62588]
[1779067068782,43.84,76924.64,3.12,-0.32182,0.00038,7.62588]
[1779067069650,43.84,76925.41,3.12,-0.32153,0.00038,7.62309]
[1779067069980,43.84,76925.41,3.12,-0.32153,0.00038,7.62309]
[1779067069986,43.84,76925.41,3.12,-0.32153,0.00038,7.62309]
[1779067070073,43.84,76925.41,3.12,-0.32153,0.00038,7.62309]
[1779067070635,43.84,76930.18,3.12,-0.31971,0.00038,7.60546]
[1779067071352,43.84,76930.18,3.12,-0.31971,0.00038,7.60546]
[1779067071381,43.84,76930.18,3.12,-0.31971,0.00038,7.60546]
[1779067071696,43.85,76938.0,3.12,-0.31672,0.00038,7.5762]
[1779067072617,43.85,76950.01,3.12,-0.31216,0.00038,7.53044]
[1779067073707,43.85,76955.23,3.12,-0.31018,0.00038,7.51026]
[1779067074235,43.85,76955.23,3.12,-0.31018,0.00038,7.51026]
[1779067074243,43.85,76955.23,3.12,-0.31018,0.00038,7.51026]
[1779067074663,43.85,76951.34,3.12,-0.31166,0.00038,7.52542]
[1779067075640,43.85,76948.2,3.12,-0.31286,0.00038,7.53763]
[1779067075853,43.85,76948.2,3.12,-0.31286,0.00038,7.53763]
[1779067075870,43.85,76948.2,3.12,-0.31286,0.00038,7.53763]
[1779067076381,43.85,76947.91,3.12,-0.31298,0.00038,7.53883]
[1779067076804,43.85,76947.91,3.12,-0.31298,0.00038,7.53883]
[1779067076862,43.85,76947.91,3.12,-0.31298,0.00038,7.53883]
[1779067077386,43.85,76939.65,3.12,-0.31611,0.00038,7.57019]
[1779067077757,43.85,76939.65,3.12,-0.31611,0.00038,7.57019]
[1779067077831,43.85,76939.65,3.12,-0.31611,0.00038,7.57019]
[1779067078100,43.85,76939.65,3.12,-0.31611,0.00038,7.57019]
[1779067078138,43.85,76939.65,3.12,-0.31611,0.00038,7.57019]
[1779067078393,43.85,76931.66,3.12,-0.31916,0.00038,7.60015]
[1779067080074,43.85,76931.08,3.12,-0.31938,0.00038,7.6023]
[1779067080179,43.85,76931.08,3.12,-0.31938,0.00038,7.6023]
[1779067080266,43.85,76931.08,3.12,-0.31938,0.00038,7.6023]
[1779067080427,43.85,76925.0,3.12,-0.32171,0.00038,7.62482]
[1779067082667,43.85,76925.0,3.12,-0.32171,0.00038,7.62482]
[1779067082674,43.85,76925.0,3.12,-0.32171,0.00038,7.62482]
[1779067082680,43.85,76917.31,3.12,-0.32467,0.00039,7.65298]
[1779067083735,43.85,76916.93,3.12,-0.32482,0.00039,7.65439]
[1779067083770,43.85,76916.93,3.12,-0.32482,0.00039,7.65439]
[1779067084651,43.85,76916.05,3.12,-0.32517,0.00039,7.6576]
[1779067084886,43.85,76916.05,3.12,-0.32517,0.00039,7.6576]
[1779067084968,43.85,76916.05,3.12,-0.32517,0.00039,7.6576]
[1779067085274,43.85,76916.05,3.12,-0.32517,0.00039,7.6576]
[1779067085443,43.85,76916.05,3.12,-0.32517,0.00039,7.65763]
[1779067085887,43.85,76916.05,3.12,-0.32517,0.00039,7.65763]
[1779067085961,43.85,76916.05,3.12,-0.32517,0.00039,7.65763]
[1779067086452,43.85,76916.46,3.12,-0.32501,0.00039,7.65616]
[1779067087323,43.85,76916.46,3.12,-0.32501,0.00039,7.65616]
[1779067087456,43.85,76916.52,3.12,-0.32499,0.00039,7.65596]
[1779067088832,43.85,76916.67,3.12,-0.32494,0.00039,7.65544]
[1779067089687,43.85,76919.03,3.12,-0.32403,0.00039,7.64688]
[1779067091679,43.86,76915.79,3.12,-0.32528,0.00039,7.65869]
[1779067092265,43.86,76915.79,3.12,-0.32528,0.00039,7.65869]
[1779067092633,43.86,76912.0,3.12,-0.32675,0.00039,7.67238]
[1779067095115,43.86,76910.39,3.12,-0.32737,0.00039,7.67818]
[1779067095142,43.86,76910.39,3.12,-0.32737,0.00039,7.67818]
[1779067100548,43.87,76910.75,3.12,-0.32727,0.00039,7.67722]
[1779067105585,43.87,76905.15,3.12,-0.32947,0.00039,7.69742]
[1779067106684,43.88,76896.68,3.12,-0.33276,0.00039,7.72719]
[1779067108132,43.88,76896.68,3.12,-0.33276,0.00039,7.72721]
[1779067108356,43.88,76896.68,3.12,-0.33276,0.00039,7.72721]
[1779067108388,43.88,76896.68,3.12,-0.33276,0.00039,7.72721]
[1779067108604,43.88,76895.45,3.12,-0.33325,0.00039,7.73151]
[1779067108996,43.88,76895.45,3.12,-0.33325,0.00039,7.73151]
[1779067109085,43.88,76895.45,3.12,-0.33325,0.00039,7.73151]
[1779067109622,43.88,76908.98,3.12,-0.32799,0.00039,7.6839]
[1779067111680,43.88,76909.38,3.12,-0.32784,0.00039,7.68249]
[1779067111712,43.88,76909.38,3.12,-0.32784,0.00039,7.68249]
[1779067112670,43.88,76903.62,3.12,-0.32989,0.00039,7.69165]
[1779067114192,43.88,76902.1,3.12,-0.33048,0.00039,7.69706]
[1779067114681,43.88,76902.08,3.12,-0.3305,0.00039,7.69717]
[1779067118698,43.89,76904.79,3.12,-0.32946,0.00039,7.68776]
[1779067123734,43.89,76904.72,3.12,-0.32951,0.00039,7.6882]
[1779067123714,43.9,76907.12,3.12,-0.32858,0.00039,7.67973]
[1779067125723,43.9,76912.48,3.12,-0.32651,0.00039,7.66064]
[1779067126734,43.9,76915.41,3.12,-0.32539,0.00039,7.65012]
[1779067129756,43.9,76919.82,3.12,-0.3237,0.00039,7.63427]
[1779067131770,43.91,76916.98,3.12,-0.32481,0.00039,7.64471]
[1779067132199,43.91,76916.98,3.12,-0.32481,0.00039,7.64471]
[1779067132297,43.91,76913.95,3.12,-0.32598,0.00039,7.65571]
[1779067133325,43.91,76907.84,3.12,-0.32835,0.00039,7.67764]
[1779067135752,43.91,76903.81,3.12,-0.32992,0.00039,7.69199]
[1779067137812,43.91,76901.14,3.12,-0.33097,0.00039,7.70144]
[1779067140938,43.92,76897.03,3.12,-0.33257,0.00039,7.71589]
[1779067143692,43.92,76895.97,3.12,-0.33299,0.00039,7.71961]
[1779067144059,43.92,76894.47,3.12,-0.33358,0.00039,7.72486]
[1779067147019,43.92,76896.96,3.12,-0.33262,0.00039,7.71629]
[1779067148393,43.92,76896.96,3.12,-0.33262,0.00039,7.71629]
[1779067148469,43.92,76896.96,3.12,-0.33262,0.00039,7.71629]
[1779067148723,43.92,76902.12,3.12,-0.33062,0.00039,7.69831]
[1779067149733,43.92,76904.47,3.12,-0.32971,0.00039,7.69006]
[1779067150743,43.92,76908.2,3.12,-0.32827,0.00039,7.67685]
[1779067151299,43.92,76908.2,3.12,-0.32827,0.00039,7.67685]
[1779067151351,43.92,76908.2,3.12,-0.32827,0.00039,7.67685]
[1779067151764,43.93,76905.08,3.12,-0.32948,0.00039,7.68796]
[1779067152038,43.93,76905.08,3.12,-0.32948,0.00039,7.68796]
[1779067152299,43.93,76905.08,3.12,-0.32948,0.00039,7.68796]
[1779067152654,43.93,76900.0,3.12,-0.33146,0.00039,7.70588]
[1779067153515,43.93,76900.0,3.12,-0.33146,0.00039,7.70588]
[1779067153602,43.93,76894.68,3.12,-0.33353,0.00039,7.72444]
[1779067154300,43.93,76894.68,3.12,-0.33353,0.00039,7.72444]
[1779067160188,43.93,76892.73,3.12,-0.33431,0.00039,7.73129]
[1779067162354,43.93,76900.15,3.12,-0.33143,0.00039,7.70561]
[1779067163286,43.94,76902.79,3.12,-0.3304,0.00039,7.69638]
[1779067169170,43.94,76901.48,3.12,-0.33093,0.00039,7.70115]
[1779067170275,43.94,76904.47,3.12,-0.32978,0.00039,7.69075]
[1779067172053,43.95,76906.7,3.12,-0.32873,0.00039,7.67149]
[1779067177088,43.95,76906.47,3.12,-0.32885,0.00039,7.67261]
[1779067180538,43.96,76899.69,3.12,-0.3315,0.00039,7.69667]
[1779067184138,43.96,76896.47,3.12,-0.33277,0.00039,7.70796]
[1779067187159,43.97,76894.0,3.12,-0.33374,0.00039,7.71662]
[1779067189648,43.97,76895.76,3.12,-0.33306,0.00039,7.71059]
[1779067189842,43.97,76895.38,3.12,-0.33321,0.00039,7.71194]
[1779067190612,43.97,76888.77,3.12,-0.3358,0.00039,7.7347]
[1779067191792,43.97,76886.04,3.12,-0.33687,0.00039,7.74402]
[1779067193948,43.97,76886.37,3.12,-0.33674,0.00039,7.74292]
[1779067193954,43.97,76886.37,3.12,-0.33674,0.00039,7.74292]
[1779067194004,43.97,76886.37,3.12,-0.33674,0.00039,7.74292]
[1779067194836,43.97,76886.67,3.12,-0.33662,0.00039,7.74193]
[1779067196557,43.97,76886.67,3.12,-0.33662,0.00039,7.74193]
[1779067197572,43.97,76889.53,3.12,-0.33551,0.00039,7.73222]
[1779067199242,43.97,76892.92,3.12,-0.33419,0.00039,7.72061]
[1779067202490,43.98,76892.54,3.12,-0.33434,0.00039,7.72195]
[1779067202687,43.98,76892.54,3.12,-0.33434,0.00039,7.72195]
[1779067202802,43.98,76893.5,3.12,-0.33397,0.00039,7.71871]
[1779067203568,43.98,76909.09,3.12,-0.32792,0.00039,7.66406]
[1779067205286,43.98,76912.11,3.12,-0.32675,0.00039,7.65328]
[1779067206094,43.98,76912.11,3.12,-0.32675,0.00039,7.65328]
[1779067206114,43.98,76912.11,3.12,-0.32675,0.00039,7.65328]
[1779067206683,43.98,76912.11,3.12,-0.32675,0.00039,7.65328]
[1779067206751,43.98,76911.48,3.12,-0.327,0.00039,7.65563]
[1779067210534,43.99,76916.82,3.12,-0.32496,0.00039,7.63662]
[1779067211535,43.99,76916.82,3.12,-0.32496,0.00039,7.63662]
[1779067211641,43.99,76923.87,3.12,-0.32225,0.00038,7.61102]
[1779067215356,43.99,76926.27,3.12,-0.32134,0.00038,7.60233]
[1779067220367,43.99,76925.52,3.12,-0.32163,0.00038,7.6051]
[1779067220793,43.99,76925.52,3.12,-0.32163,0.00038,7.6051]
[1779067220871,43.99,76925.52,3.12,-0.32163,0.00038,7.6051]
[1779067220828,43.99,76931.96,3.12,-0.31917,0.00038,7.58138]
[1779067221037,43.99,76931.96,3.12,-0.31917,0.00038,7.58138]
[1779067221768,43.99,76936.26,3.12,-0.31753,0.00038,7.56533]
[1779067222831,43.99,76947.06,3.12,-0.31342,0.00038,7.5245]
[1779067223275,43.99,76947.06,3.12,-0.31342,0.00038,7.5245]
[1779067223793,43.99,76949.15,3.12,-0.31263,0.00038,7.5165]
[1779067224867,44.0,76951.66,3.12,-0.31169,0.00038,7.50696]
[1779067226775,44.0,76945.47,3.12,-0.31404,0.00038,7.53073]
[1779067227832,43.99,76939.79,3.12,-0.31619,0.00038,7.55211]
[1779067228286,43.99,76939.79,3.12,-0.31619,0.00038,7.55211]
[1779067228291,43.99,76939.79,3.12,-0.31619,0.00038,7.55211]
[1779067228377,43.99,76939.79,3.12,-0.31619,0.00038,7.55211]
[1779067228782,43.99,76936.0,3.12,-0.31762,0.00038,7.56626]
[1779067230694,43.99,76935.23,3.12,-0.31791,0.00038,7.56907]
[1779067230832,43.99,76936.23,3.12,-0.31752,0.00038,7.56527]
[1779067231377,43.99,76936.23,3.12,-0.31752,0.00038,7.56527]
[1779067231765,43.99,76937.08,3.12,-0.31699,0.00038,7.55047]
[1779067236382,43.98,76936.95,3.12,-0.31701,0.00038,7.55073]
[1779067236397,43.98,76936.95,3.12,-0.31701,0.00038,7.55073]
[1779067238431,43.98,76935.5,3.12,-0.31755,0.00038,7.55605]
[1779067238613,43.98,76933.47,3.12,-0.31833,0.00038,7.56364]
[1779067239911,43.98,76933.47,3.12,-0.31833,0.00038,7.5636]
[1779067240884,43.98,76920.22,3.12,-0.32341,0.00039,7.61245]
[1779067241725,43.98,76902.45,3.12,-0.33029,0.00039,7.67608]
[1779067242790,43.98,76890.65,3.12,-0.33491,0.00039,7.71721]
[1779067244894,43.98,76893.89,3.12,-0.33364,0.00039,7.70607]
[1779067245875,43.98,76893.89,3.12,-0.33364,0.00039,7.70607]
[1779067245880,43.98,76893.89,3.12,-0.33364,0.00039,7.70607]
[1779067245831,43.98,76898.15,3.12,-0.33198,0.00039,7.6913]
[1779067246800,43.98,76897.91,3.12,-0.33208,0.00039,7.69216]
[1779067247616,43.98,76897.91,3.12,-0.33208,0.00039,7.69216]
[1779067247678,43.98,76897.91,3.12,-0.33208,0.00039,7.69216]
[1779067247684,43.98,76892.67,3.12,-0.33413,0.00039,7.71036]
[1779067248875,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249304,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249451,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249697,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249709,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249838,43.98,76887.45,3.12,-0.33617,0.00039,7.72827]
[1779067249894,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067249945,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250047,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250181,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250250,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250286,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250449,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250487,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250665,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250700,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250866,43.98,76882.78,3.12,-0.338,0.00039,7.74412]
[1779067250908,43.98,76876.02,3.12,-0.34066,0.00039,7.76675]
[1779067252629,43.98,76869.33,3.12,-0.34329,0.00039,7.78873]
[1779067254095,43.98,76868.44,3.12,-0.34364,0.00039,7.79165]
[1779067254114,43.98,76868.44,3.12,-0.34364,0.00039,7.79165]
[1779067254901,43.98,76869.76,3.12,-0.34312,0.00039,7.78735]
[1779067255838,43.98,76863.19,3.12,-0.34572,0.0004,7.80871]
[1779067256363,43.98,76863.19,3.12,-0.34572,0.0004,7.80871]
[1779067257877,43.98,76861.71,3.12,-0.34631,0.0004,7.81352]
[1779067257791,43.99,76852.48,3.12,-0.34998,0.0004,7.84291]
[1779067257933,43.99,76852.48,3.12,-0.34998,0.0004,7.84291]
[1779067259044,43.99,76852.48,3.12,-0.34998,0.0004,7.84291]
[1779067259395,43.99,76852.48,3.12,-0.34998,0.0004,7.84291]
[1779067259689,43.99,76843.18,3.12,-0.35369,0.0004,7.87183]
[1779067260721,43.99,76847.73,3.12,-0.35189,0.0004,7.85792]
[1779067262189,44.0,76847.73,3.12,-0.35192,0.0004,7.85812]
[1779067263713,44.0,76842.3,3.12,-0.35409,0.0004,7.8749]
[1779067264100,44.0,76842.3,3.12,-0.35409,0.0004,7.8749]
[1779067264721,44.01,76840.92,3.12,-0.35465,0.0004,7.87925]
[1779067265728,44.01,76844.05,3.12,-0.35341,0.0004,7.86974]
[1779067268827,44.01,76851.77,3.12,-0.35034,0.0004,7.84581]
[1779067270790,44.0,76843.46,3.12,-0.35362,0.0004,7.87134]
[1779067275469,44.0,76842.56,3.12,-0.35399,0.0004,7.87415]
[1779067275910,44.0,76842.56,3.12,-0.35399,0.0004,7.87415]
[1779067275959,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067275970,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276029,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276135,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276208,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276460,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276550,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276614,44.0,76830.81,3.12,-0.35869,0.0004,7.9096]
[1779067276812,44.01,76830.37,3.12,-0.35887,0.0004,7.91093]
[1779067277838,44.02,76820.23,3.12,-0.36299,0.0004,7.94092]
[1779067278920,44.02,76820.23,3.12,-0.36299,0.0004,7.94092]
[1779067278931,44.03,76827.95,3.12,-0.35992,0.0004,7.91868]
[1779067280069,44.04,76827.95,3.12,-0.35995,0.0004,7.91894]
[1779067280541,44.04,76827.95,3.12,-0.35995,0.0004,7.91894]
[1779067280613,44.04,76827.95,3.12,-0.35995,0.0004,7.91894]
[1779067280701,44.04,76827.95,3.12,-0.35995,0.0004,7.91894]
[1779067280766,44.04,76827.95,3.12,-0.35995,0.0004,7.91894]
[1779067280938,44.04,76798.97,3.12,-0.37165,0.00041,8.00083]
[1779067281323,44.04,76798.97,3.12,-0.37165,0.00041,8.00083]
[1779067281468,44.04,76798.97,3.12,-0.37165,0.00041,8.00083]
[1779067281787,44.04,76798.97,3.12,-0.37165,0.00041,8.00083]
[1779067281875,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282204,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282420,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282533,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282612,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282721,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282822,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282878,44.02,76781.19,3.12,-0.37883,0.00041,8.04733]
[1779067282897,44.04,76780.26,3.12,-0.37927,0.00041,8.05004]
[1779067283018,44.04,76780.26,3.12,-0.37927,0.00041,8.05004]
[1779067283051,44.04,76780.26,3.12,-0.37927,0.00041,8.05004]
[1779067283874,44.07,76780.66,3.12,-0.37917,0.00041,8.04943]
[1779067284480,44.07,76780.66,3.12,-0.37917,0.00041,8.04943]
[1779067284487,44.07,76780.66,3.12,-0.37917,0.00041,8.04943]
[1779067284873,44.08,76782.48,3.12,-0.37844,0.00041,8.04491]
[1779067287721,44.1,76781.07,3.12,-0.37908,0.00041,8.04891]
[1779067287911,44.12,76778.78,3.12,-0.38006,0.00041,8.05501]
[1779067288841,44.12,76778.78,3.12,-0.38006,0.00041,8.05501]
[1779067288851,44.12,76778.78,3.12,-0.38006,0.00041,8.05501]
[1779067288925,44.12,76778.78,3.12,-0.38006,0.00041,8.05501]
[1779067288900,44.13,76778.78,3.12,-0.3801,0.00041,8.05526]
[1779067288970,44.13,76778.78,3.12,-0.3801,0.00041,8.05526]
[1779067289524,44.13,76778.78,3.12,-0.3801,0.00041,8.05526]
[1779067289911,44.15,76777.5,3.12,-0.38065,0.00041,8.0587]
[1779067291937,44.17,76771.96,3.12,-0.38283,0.00041,8.06187]
[1779067294827,44.19,76773.7,3.12,-0.38216,0.00041,8.05784]
[1779067294949,44.19,76776.2,3.12,-0.38115,0.00041,8.05162]
[1779067295959,44.19,76787.56,3.12,-0.37652,0.00041,8.02265]
[1779067296001,44.19,76787.56,3.12,-0.37652,0.00041,8.02265]
[1779067296720,44.19,76787.56,3.12,-0.37652,0.00041,8.02265]
[1779067296775,44.19,76787.56,3.12,-0.37652,0.00041,8.02265]
[1779067296963,44.19,76797.13,3.12,-0.37264,0.00041,7.99741]
[1779067297970,44.2,76805.37,3.12,-0.36933,0.0004,7.97527]
[1779067298975,44.2,76811.11,3.12,-0.36702,0.0004,7.9594]
[1779067300157,44.2,76813.2,3.12,-0.36617,0.0004,7.95355]
[1779067300989,44.2,76815.58,3.12,-0.36522,0.0004,7.94689]
[1779067301142,44.2,76815.58,3.12,-0.36522,0.0004,7.94689]
[1779067301694,44.2,76815.58,3.12,-0.36522,0.0004,7.94689]
[1779067301896,44.2,76818.91,3.12,-0.36389,0.0004,7.93746]
[1779067302315,44.2,76818.91,3.12,-0.36389,0.0004,7.93746]
[1779067302325,44.2,76818.91,3.12,-0.36389,0.0004,7.93746]
[1779067302337,44.2,76818.91,3.12,-0.36389,0.0004,7.93746]
[1779067302980,44.2,76824.22,3.12,-0.36176,0.0004,7.92222]
[1779067303945,44.21,76820.57,3.12,-0.36323,0.0004,7.93277]
[1779067305938,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306184,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306571,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306624,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306757,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306848,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306929,44.21,76825.58,3.12,-0.36123,0.0004,7.91836]
[1779067306949,44.21,76832.04,3.12,-0.35864,0.0004,7.89944]
[1779067307146,44.21,76832.04,3.12,-0.35864,0.0004,7.89944]
[1779067307967,44.21,76841.92,3.12,-0.3547,0.0004,7.86986]
[1779067308006,44.21,76841.92,3.12,-0.3547,0.0004,7.86986]
[1779067308026,44.21,76841.92,3.12,-0.3547,0.0004,7.86986]
[1779067308036,44.21,76841.92,3.12,-0.3547,0.0004,7.86986]
[1779067308341,44.21,76851.31,3.12,-0.35098,0.0004,7.84107]
[1779067309076,44.21,76845.79,3.12,-0.35317,0.0004,7.85811]
[1779067310119,44.21,76841.39,3.12,-0.35493,0.0004,7.87158]
[1779067311939,44.21,76841.39,3.12,-0.35493,0.0004,7.87158]
[1779067311947,44.21,76841.39,3.12,-0.35493,0.0004,7.87158]
[1779067312195,44.22,76841.77,3.12,-0.35479,0.0004,7.87051]
[1779067312288,44.22,76841.77,3.12,-0.35479,0.0004,7.87051]
[1779067312506,44.22,76841.77,3.12,-0.35479,0.0004,7.87051]
[1779067312984,44.22,76842.1,3.12,-0.35466,0.0004,7.86953]
[1779067313327,44.22,76842.1,3.12,-0.35466,0.0004,7.86953]
[1779067315108,44.22,76843.89,3.12,-0.35395,0.0004,7.86411]
[1779067315323,44.22,76843.89,3.12,-0.35395,0.0004,7.86411]
[1779067315363,44.22,76843.89,3.12,-0.35395,0.0004,7.86411]
[1779067315657,44.22,76843.89,3.12,-0.35395,0.0004,7.86411]
[1779067315991,44.22,76842.25,3.12,-0.35461,0.0004,7.86916]
[1779067316997,44.22,76844.99,3.12,-0.35353,0.0004,7.86085]
[1779067317506,44.22,76844.99,3.12,-0.35353,0.0004,7.86085]
[1779067317546,44.22,76844.99,3.12,-0.35353,0.0004,7.86085]
[1779067317574,44.22,76844.99,3.12,-0.35353,0.0004,7.86085]
[1779067317766,44.23,76849.03,3.12,-0.35192,0.0004,7.84846]
[1779067318048,44.23,76849.03,3.12,-0.35192,0.0004,7.84846]
[1779067318580,44.23,76858.81,3.12,-0.34805,0.0004,7.81791]
[1779067319438,44.23,76858.81,3.12,-0.34805,0.0004,7.81791]
[1779067319449,44.23,76858.81,3.12,-0.34805,0.0004,7.81791]
[1779067319998,44.23,76866.78,3.12,-0.34491,0.00039,7.79249]
[1779067320971,44.23,76869.23,3.12,-0.34395,0.00039,7.78461]
[1779067321274,44.23,76869.23,3.12,-0.34395,0.00039,7.78461]
[1779067321851,44.23,76873.24,3.12,-0.34238,0.00039,7.77157]
[1779067322202,44.23,76873.24,3.12,-0.34238,0.00039,7.77157]
[1779067322407,44.23,76873.24,3.12,-0.34238,0.00039,7.77157]
[1779067322854,44.23,76873.24,3.12,-0.34238,0.00039,7.77157]
[1779067323002,44.23,76884.08,3.12,-0.33814,0.00039,7.73572]
[1779067323981,44.23,76895.65,3.12,-0.33363,0.00039,7.69644]
[1779067325014,44.23,76909.36,3.12,-0.32832,0.00039,7.64868]
[1779067327013,44.23,76904.26,3.12,-0.3303,0.00039,7.6667]
[1779067327861,44.23,76904.26,3.12,-0.3303,0.00039,7.6667]
[1779067327873,44.23,76904.26,3.12,-0.3303,0.00039,7.6667]
[1779067329392,44.24,76903.51,3.12,-0.3306,0.00039,7.66939]
[1779067329449,44.24,76903.51,3.12,-0.3306,0.00039,7.66939]
[1779067329988,44.24,76903.51,3.12,-0.3306,0.00039,7.66939]
[1779067329472,44.24,76904.71,3.12,-0.33014,0.00039,7.66523]
[1779067330811,44.24,76908.35,3.12,-0.32873,0.00039,7.65248]
[1779067331636,44.24,76916.33,3.12,-0.32566,0.00038,7.62414]
[1779067332885,44.24,76916.33,3.12,-0.32566,0.00038,7.62414]
[1779067332898,44.24,76916.33,3.12,-0.32566,0.00038,7.62414]
[1779067333333,44.24,76915.0,3.12,-0.32617,0.00038,7.62894]
[1779067333994,44.24,76920.8,3.12,-0.32395,0.00038,7.60814]
[1779067336961,44.24,76919.43,3.12,-0.32448,0.00038,7.61314]
[1779067337930,44.24,76933.93,3.12,-0.31894,0.00038,7.56028]
[1779067338941,44.24,76941.68,3.12,-0.31599,0.00038,7.53141]
[1779067339246,44.24,76941.68,3.12,-0.31599,0.00038,7.53141]
[1779067339268,44.24,76941.68,3.12,-0.31599,0.00038,7.53141]
[1779067340019,44.25,76943.23,3.12,-0.31541,0.00038,7.52562]
[1779067340339,44.25,76943.23,3.12,-0.31541,0.00038,7.52562]
[1779067340986,44.25,76943.23,3.12,-0.31541,0.00038,7.52562]
[1779067340961,44.25,76933.66,3.12,-0.31905,0.00038,7.56137]
[1779067341706,44.25,76918.1,3.12,-0.32501,0.00038,7.61808]
[1779067342804,44.25,76918.1,3.12,-0.32501,0.00038,7.61808]
[1779067342839,44.25,76918.1,3.12,-0.32501,0.00038,7.61808]
[1779067342940,44.25,76917.73,3.12,-0.32515,0.00038,7.61945]
[1779067344786,44.25,76922.97,3.12,-0.32315,0.00038,7.60062]
[1779067346629,44.25,76923.92,3.12,-0.32279,0.00038,7.59723]
[1779067350153,44.26,76920.94,3.12,-0.32395,0.00038,7.6082]
[1779067350858,44.26,76920.94,3.12,-0.32395,0.00038,7.6082]
[1779067351011,44.26,76920.94,3.12,-0.32395,0.00038,7.6082]
[1779067350941,44.26,76924.67,3.12,-0.32253,0.00038,7.59472]
[1779067351662,44.26,76924.67,3.12,-0.32253,0.00038,7.59472]
[1779067351983,44.26,76930.23,3.12,-0.3202,0.00038,7.5629]
[1779067352949,44.26,76936.36,3.12,-0.31786,0.00038,7.54023]
[1779067353848,44.26,76936.36,3.12,-0.31786,0.00038,7.54023]
[1779067353853,44.26,76936.36,3.12,-0.31786,0.00038,7.54023]
[1779067354003,44.26,76940.33,3.12,-0.31635,0.00038,7.52544]
[1779067355544,44.26,76939.54,3.12,-0.31666,0.00038,7.52844]
[1779067355591,44.26,76939.54,3.12,-0.31666,0.00038,7.52844]
[1779067355616,44.26,76939.54,3.12,-0.31666,0.00038,7.52844]
[1779067355646,44.26,76940.23,3.12,-0.3164,0.00038,7.5259]
[1779067357553,44.26,76941.17,3.12,-0.31603,0.00038,7.52231]
[1779067357590,44.26,76941.17,3.12,-0.31603,0.00038,7.52231]
[1779067357626,44.26,76946.79,3.12,-0.3139,0.00038,7.50117]
[1779067359920,44.26,76939.09,3.12,-0.31682,0.00038,7.53009]
[1779067360867,44.26,76939.09,3.12,-0.31682,0.00038,7.53009]
[1779067360966,44.26,76936.17,3.12,-0.31793,0.00038,7.54087]
[1779067361294,44.26,76936.17,3.12,-0.31793,0.00038,7.54087]
[1779067361788,44.26,76931.3,3.12,-0.31978,0.00038,7.55884]
[1779067362295,44.26,76931.3,3.12,-0.31978,0.00038,7.55884]
[1779067363009,44.25,76923.2,3.12,-0.32288,0.00038,7.58844]
[1779067363996,44.25,76923.2,3.12,-0.32288,0.00038,7.58844]
[1779067364012,44.25,76923.2,3.12,-0.32288,0.00038,7.58844]
[1779067364036,44.25,76923.2,3.12,-0.32288,0.00038,7.58844]
[1779067363963,44.25,76914.61,3.12,-0.32618,0.00039,7.61936]
[1779067364995,44.25,76917.74,3.12,-0.32498,0.00038,7.60817]
[1779067366230,44.25,76917.74,3.12,-0.32497,0.00038,7.60816]
[1779067367047,44.25,76921.17,3.12,-0.32366,0.00038,7.5958]
[1779067368910,44.26,76906.39,3.12,-0.32936,0.00039,7.64853]
[1779067370026,44.26,76903.0,3.12,-0.33068,0.00039,7.66043]
[1779067372529,44.26,76901.08,3.12,-0.33142,0.00039,7.66713]
[1779067372583,44.26,76901.08,3.12,-0.33142,0.00039,7.66713]
[1779067372591,44.26,76900.1,3.12,-0.3318,0.00039,7.67054]
[1779067373491,44.26,76900.1,3.12,-0.3318,0.00039,7.67054]
[1779067373559,44.26,76893.69,3.12,-0.3343,0.00039,7.69263]
[1779067375902,44.26,76893.36,3.12,-0.33443,0.00039,7.69378]
[1779067375950,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376120,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376126,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376187,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376331,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376396,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376487,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376608,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376844,44.26,76889.73,3.12,-0.33584,0.00039,7.70615]
[1779067376945,44.26,76884.94,3.12,-0.33771,0.00039,7.72232]
[1779067378243,44.26,76884.63,3.12,-0.33782,0.00039,7.72326]
[1779067378544,44.25,76880.56,3.12,-0.33941,0.00039,7.73678]
[1779067380031,44.25,76875.46,3.12,-0.3414,0.00039,7.7536]
[1779067381129,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381137,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381537,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381569,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381628,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381665,44.25,76875.33,3.12,-0.34145,0.00039,7.75399]
[1779067381988,44.25,76872.06,3.12,-0.34273,0.00039,7.76468]
[1779067383578,44.25,76867.78,3.12,-0.34441,0.00039,7.77855]
[1779067385286,44.25,76869.23,3.12,-0.34384,0.00039,7.77385]
[1779067385643,44.25,76873.14,3.12,-0.3423,0.00039,7.76112]
[1779067386967,44.25,76875.61,3.12,-0.34133,0.00039,7.75302]
[1779067388901,44.25,76866.37,3.12,-0.34496,0.00039,7.78306]
[1779067389631,44.25,76871.84,3.12,-0.34281,0.00039,7.76533]
[1779067390758,44.25,76871.84,3.12,-0.34281,0.00039,7.76533]
[1779067390765,44.25,76871.84,3.12,-0.34281,0.00039,7.76533]
[1779067390838,44.25,76873.67,3.12,-0.34209,0.00039,7.75934]
[1779067392058,44.25,76868.07,3.12,-0.34429,0.00039,7.77756]
[1779067393799,44.25,76862.3,3.12,-0.34656,0.00039,7.79609]
[1779067394973,44.25,76850.56,3.12,-0.35121,0.0004,7.83302]
[1779067395771,44.25,76850.56,3.12,-0.35121,0.0004,7.83302]
[1779067395781,44.25,76850.56,3.12,-0.35121,0.0004,7.83302]
[1779067396072,44.25,76850.56,3.12,-0.35121,0.0004,7.83302]
[1779067396014,44.25,76841.15,3.12,-0.35496,0.0004,7.86188]
[1779067396805,44.25,76841.15,3.12,-0.35496,0.0004,7.86188]
[1779067396907,44.25,76837.0,3.12,-0.35662,0.0004,7.8744]
[1779067399852,44.25,76830.41,3.12,-0.35925,0.0004,7.89396]
[1779067400867,44.25,76830.41,3.12,-0.35925,0.0004,7.89396]
[1779067400965,44.25,76829.4,3.12,-0.35966,0.0004,7.89696]
[1779067404925,44.25,76838.79,3.12,-0.35591,0.0004,7.86911]
[1779067406026,44.25,76849.26,3.12,-0.35174,0.0004,7.83717]
[1779067406873,44.25,76849.26,3.12,-0.35174,0.0004,7.83717]
[1779067406919,44.25,76849.26,3.12,-0.35174,0.0004,7.83717]
[1779067406933,44.25,76856.48,3.12,-0.34888,0.0004,7.81466]
[1779067408115,44.25,76859.77,3.12,-0.34758,0.0004,7.80429]
[1779067408400,44.25,76859.77,3.12,-0.34758,0.0004,7.80429]
[1779067409069,44.25,76859.77,3.12,-0.34758,0.0004,7.80429]
[1779067410036,44.25,76860.01,3.12,-0.34749,0.0004,7.80354]
[1779067411115,44.25,76858.04,3.12,-0.34827,0.0004,7.80979]
[1779067411002,44.25,76850.47,3.12,-0.3511,0.0004,7.82221]
[1779067411775,44.25,76850.47,3.12,-0.3511,0.0004,7.82221]
[1779067415803,44.25,76853.11,3.12,-0.35005,0.0004,7.81399]
[1779067418038,44.25,76852.86,3.12,-0.35015,0.0004,7.81477]
[1779067418114,44.25,76856.41,3.12,-0.34874,0.0004,7.80365]
[1779067418185,44.25,76856.41,3.12,-0.34874,0.0004,7.80365]
[1779067418825,44.25,76856.41,3.12,-0.34874,0.0004,7.80365]
[1779067420959,44.25,76856.65,3.12,-0.34865,0.0004,7.8029]
[1779067421131,44.26,76855.85,3.12,-0.34896,0.0004,7.80543]
[1779067425873,44.25,76861.75,3.12,-0.34663,0.0004,7.78674]
[1779067426880,44.26,76864.65,3.12,-0.34548,0.00039,7.77747]
[1779067428933,44.26,76865.68,3.12,-0.34508,0.00039,7.77418]
[1779067429000,44.26,76865.68,3.12,-0.34508,0.00039,7.77418]
[1779067429718,44.26,76866.28,3.12,-0.34484,0.00039,7.77227]
[1779067429803,44.26,76866.28,3.12,-0.34484,0.00039,7.77227]
[1779067430151,44.26,76870.85,3.12,-0.34305,0.00039,7.75749]
[1779067430951,44.26,76870.85,3.12,-0.34305,0.00039,7.75749]
[1779067430961,44.26,76870.85,3.12,-0.34305,0.00039,7.75749]
[1779067431052,44.26,76872.53,3.12,-0.34239,0.00039,7.75201]
[1779067432098,44.26,76872.53,3.12,-0.34239,0.00039,7.75201]
[1779067432137,44.26,76878.28,3.12,-0.34013,0.00039,7.7331]
[1779067433055,44.26,76882.25,3.12,-0.33857,0.00039,7.71991]
[1779067434092,44.26,76885.21,3.12,-0.33741,0.00039,7.70999]
[1779067434623,44.26,76885.21,3.12,-0.33741,0.00039,7.70999]
[1779067434642,44.26,76885.21,3.12,-0.33741,0.00039,7.70999]
[1779067434889,44.26,76885.21,3.12,-0.33741,0.00039,7.70999]
[1779067435086,44.26,76885.21,3.12,-0.33741,0.00039,7.70999]
[1779067435101,44.26,76884.24,3.12,-0.3378,0.00039,7.71326]
[1779067435358,44.26,76884.24,3.12,-0.3378,0.00039,7.71326]
[1779067435431,44.26,76884.24,3.12,-0.3378,0.00039,7.71326]
[1779067435946,44.26,76884.24,3.12,-0.3378,0.00039,7.71328]
[1779067436951,44.26,76889.97,3.12,-0.33556,0.00039,7.69396]
[1779067437958,44.26,76893.66,3.12,-0.33413,0.00039,7.68141]
[1779067441771,44.27,76892.62,3.12,-0.33455,0.00039,7.68511]
[1779067441990,44.26,76890.06,3.12,-0.33554,0.00039,7.69374]
[1779067442993,44.26,76894.42,3.12,-0.33384,0.00039,7.67889]
[1779067447412,44.27,76895.11,3.12,-0.33359,0.00039,7.6767]
[1779067447445,44.27,76895.11,3.12,-0.33359,0.00039,7.6767]
[1779067448271,44.27,76895.02,3.12,-0.33363,0.00039,7.67706]
[1779067449038,44.27,76898.02,3.12,-0.33247,0.00039,7.66675]
[1779067451050,44.27,76904.33,3.12,-0.33002,0.00039,7.64484]
[1779067452058,44.27,76909.4,3.12,-0.32806,0.00039,7.62702]
[1779067454742,44.27,76909.65,3.12,-0.32797,0.00039,7.62619]
[1779067454807,44.27,76909.65,3.12,-0.32797,0.00039,7.62619]
[1779067455069,44.27,76909.65,3.12,-0.32797,0.00039,7.62619]
[1779067455115,44.27,76925.62,3.12,-0.32182,0.00038,7.56882]
[1779067457417,44.27,76927.88,3.12,-0.32095,0.00038,7.56055]
[1779067457614,44.27,76927.88,3.12,-0.32095,0.00038,7.56055]
[1779067458102,44.27,76922.03,3.12,-0.3232,0.00038,7.58188]
[1779067459107,44.28,76906.85,3.12,-0.32906,0.00039,7.63612]
[1779067460116,44.28,76899.2,3.12,-0.33203,0.00039,7.66283]
[1779067462623,44.28,76898.04,3.12,-0.33248,0.00039,7.66684]
[1779067462634,44.28,76898.04,3.12,-0.33248,0.00039,7.66684]
[1779067463152,44.28,76897.58,3.12,-0.33265,0.00039,7.66841]
[1779067464158,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067464788,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067464806,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067464966,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067465028,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067465064,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067465094,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067465128,44.28,76892.34,3.12,-0.33469,0.00039,7.6864]
[1779067465169,44.27,76881.88,3.12,-0.33877,0.00039,7.72159]
[1779067465353,44.27,76881.88,3.12,-0.33877,0.00039,7.72159]
[1779067465365,44.27,76881.88,3.12,-0.33877,0.00039,7.72159]
[1779067465495,44.27,76881.88,3.12,-0.33877,0.00039,7.72159]
[1779067466172,44.27,76881.71,3.12,-0.33883,0.00039,7.72209]
[1779067468187,44.27,76878.38,3.12,-0.34012,0.00039,7.73304]
[1779067468895,44.27,76878.38,3.12,-0.34012,0.00039,7.73304]
[1779067469193,44.27,76878.27,3.12,-0.34016,0.00039,7.73336]
[1779067471975,44.26,76876.12,3.12,-0.34081,0.00039,7.72901]
[1779067473532,44.26,76876.05,3.12,-0.34083,0.00039,7.72917]
[1779067473545,44.26,76878.63,3.12,-0.33981,0.00039,7.72061]
[1779067475496,44.26,76878.63,3.12,-0.33981,0.00039,7.72061]
[1779067476079,44.26,76887.39,3.12,-0.33637,0.00039,7.69124]
[1779067481117,44.26,76882.8,3.12,-0.33817,0.00039,7.70665]
[1779067482700,44.25,76873.95,3.12,-0.34163,0.00039,7.73587]
[1779067483384,44.25,76865.97,3.12,-0.34478,0.0004,7.76184]
[1779067484591,44.25,76865.33,3.12,-0.34502,0.0004,7.76385]
[1779067487546,44.25,76857.62,3.12,-0.34808,0.0004,7.78845]
[1779067492773,44.25,76858.03,3.12,-0.34792,0.0004,7.7872]
[1779067495276,44.25,76859.88,3.12,-0.34718,0.0004,7.78132]
[1779067496187,44.25,76862.7,3.12,-0.34607,0.0004,7.77235]
[1779067501217,44.26,76863.33,3.12,-0.34583,0.0004,7.7704]
[1779067502246,44.26,76866.86,3.12,-0.34444,0.00039,7.75908]
[1779067503260,44.26,76867.05,3.12,-0.34436,0.00039,7.75848]
[1779067503275,44.26,76867.05,3.12,-0.34436,0.00039,7.75848]
[1779067504147,44.26,76874.07,3.12,-0.3416,0.00039,7.73563]
[1779067505227,44.26,76877.59,3.12,-0.34022,0.00039,7.72406]
[1779067507496,44.26,76875.39,3.12,-0.34109,0.00039,7.73134]
[1779067508099,44.26,76873.71,3.12,-0.34174,0.00039,7.73684]
[1779067509560,44.26,76869.84,3.12,-0.34327,0.00039,7.74947]
[1779067512237,44.26,76865.92,3.12,-0.34482,0.00039,7.76218]
[1779067512787,44.26,76865.92,3.12,-0.34482,0.00039,7.76218]
[1779067514719,44.26,76865.23,3.12,-0.34509,0.0004,7.76443]
[1779067518711,44.26,76867.95,3.12,-0.34402,0.00039,7.75569]
[1779067518741,44.26,76870.63,3.12,-0.34297,0.00039,7.74701]
[1779067520694,44.26,76870.63,3.12,-0.34297,0.00039,7.74702]
[1779067522415,44.26,76868.72,3.12,-0.34373,0.00039,7.75326]
[1779067523477,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523510,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523584,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523675,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523755,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523788,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067523997,44.26,76866.9,3.12,-0.34445,0.00039,7.75916]
[1779067524098,44.27,76864.99,3.12,-0.3452,0.0004,7.76532]
[1779067525163,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067525369,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067525395,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067525813,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067525897,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067526183,44.27,76858.11,3.12,-0.34793,0.0004,7.78728]
[1779067526252,44.27,76848.5,3.12,-0.35174,0.0004,7.8173]
[1779067526855,44.27,76842.26,3.12,-0.35423,0.0004,7.83645]
[1779067528224,44.27,76842.26,3.12,-0.35423,0.0004,7.83645]
[1779067527909,44.27,76837.12,3.12,-0.35628,0.0004,7.85198]
[1779067528671,44.27,76837.12,3.12,-0.35628,0.0004,7.85198]
[1779067528828,44.27,76834.48,3.12,-0.35734,0.0004,7.85988]
[1779067530776,44.27,76834.48,3.12,-0.35734,0.0004,7.85988]
[1779067531241,44.27,76834.21,3.12,-0.35728,0.0004,7.84944]
[1779067533056,44.27,76838.2,3.12,-0.35568,0.0004,7.83749]
[1779067538684,44.27,76839.32,3.12,-0.35524,0.0004,7.83417]
[1779067541724,44.27,76839.7,3.12,-0.3551,0.0004,7.83307]
[1779067542118,44.27,76842.99,3.12,-0.35379,0.0004,7.82311]
[1779067542981,44.27,76849.67,3.12,-0.35113,0.0004,7.80259]
[1779067544828,44.28,76851.92,3.12,-0.35024,0.0004,7.79565]
[1779067549055,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549330,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549382,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549463,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549504,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549601,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067549727,44.28,76854.88,3.12,-0.34908,0.0004,7.78656]
[1779067550032,44.28,76862.93,3.12,-0.34589,0.0004,7.76107]
[1779067550894,44.28,76868.34,3.12,-0.34376,0.00039,7.74368]
[1779067551621,44.28,76868.34,3.12,-0.34376,0.00039,7.74368]
[1779067551661,44.28,76868.34,3.12,-0.34376,0.00039,7.74368]
[1779067551875,44.29,76869.71,3.12,-0.34323,0.00039,7.73928]
[1779067553199,44.29,76866.77,3.12,-0.34439,0.0004,7.74883]
[1779067555184,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067555522,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067555589,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067556821,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067557263,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067557273,44.29,76869.32,3.12,-0.34339,0.00039,7.74061]
[1779067556983,44.29,76872.71,3.12,-0.34205,0.00039,7.72958]
[1779067558220,44.29,76873.69,3.12,-0.34167,0.00039,7.72638]
[1779067561043,44.29,76873.52,3.12,-0.34174,0.00039,7.72696]
[1779067561167,44.29,76873.52,3.12,-0.34174,0.00039,7.72696]
[1779067561238,44.29,76875.79,3.12,-0.34085,0.00039,7.71951]
[1779067561706,44.29,76875.79,3.12,-0.34085,0.00039,7.71951]
[1779067561844,44.29,76875.79,3.12,-0.34085,0.00039,7.71953]
[1779067566192,44.29,76878.08,3.12,-0.33995,0.00039,7.71195]
[1779067570245,44.29,76884.83,3.12,-0.3373,0.00039,7.68942]
[1779067572921,44.29,76881.62,3.12,-0.33855,0.00039,7.7001]
[1779067576292,44.29,76881.4,3.12,-0.33863,0.00039,7.70078]
[1779067576294,44.29,76879.85,3.12,-0.33923,0.00039,7.70592]
[1779067576458,44.29,76879.85,3.12,-0.33923,0.00039,7.70592]
[1779067578282,44.28,76865.79,3.12,-0.34477,0.0004,7.75191]
[1779067578797,44.28,76865.79,3.12,-0.34477,0.0004,7.75191]
[1779067579786,44.29,76865.79,3.12,-0.34477,0.0004,7.75194]
[1779067579883,44.29,76865.79,3.12,-0.34477,0.0004,7.75194]
[1779067579975,44.29,76869.93,3.12,-0.34314,0.00039,7.73854]
[1779067580978,44.29,76874.43,3.12,-0.34136,0.00039,7.72384]
[1779067582179,44.29,76881.93,3.12,-0.33842,0.00039,7.69899]
[1779067586157,44.29,76883.22,3.12,-0.33792,0.00039,7.69479]
[1779067586259,44.29,76868.29,3.12,-0.34379,0.00039,7.74395]
[1779067586502,44.29,76868.29,3.12,-0.34379,0.00039,7.74395]
[1779067586622,44.29,76868.29,3.12,-0.34379,0.00039,7.74395]
[1779067587020,44.29,76868.29,3.12,-0.34379,0.00039,7.74395]
[1779067588029,44.29,76859.39,3.12,-0.34732,0.0004,7.77251]
[1779067588509,44.29,76859.39,3.12,-0.34732,0.0004,7.77251]
[1779067589034,44.29,76853.87,3.12,-0.34951,0.0004,7.78991]
[1779067591083,44.29,76854.22,3.12,-0.34937,0.0004,7.7888]
[1779067591138,44.29,76854.22,3.12,-0.34937,0.0004,7.7888]
[1779067591216,44.29,76855.62,3.12,-0.34863,0.0004,7.77307]
[1779067591575,44.29,76855.62,3.12,-0.34863,0.0004,7.77307]
[1779067592057,44.29,76855.62,3.12,-0.34863,0.0004,7.77306]
[1779067594079,44.29,76860.61,3.12,-0.34665,0.0004,7.75728]
[1779067597147,44.29,76856.14,3.12,-0.34843,0.0004,7.77147]
[1779067602183,44.29,76855.56,3.12,-0.34867,0.0004,7.77338]
[1779067605203,44.3,76857.94,3.12,-0.34773,0.0004,7.76592]
[1779067609231,44.3,76860.59,3.12,-0.34669,0.0004,7.7576]
[1779067610238,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067610684,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067610826,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067610854,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067610912,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067610984,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067611114,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067611127,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067611271,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067611315,44.3,76862.83,3.12,-0.34581,0.0004,7.75047]
[1779067611282,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067611459,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067611516,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067611577,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067611723,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067611755,44.3,76841.79,3.12,-0.35418,0.0004,7.81616]
[1779067612252,44.3,76841.79,3.12,-0.35419,0.0004,7.8162]
[1779067613260,44.3,76830.64,3.12,-0.35866,0.0004,7.84962]
[1779067613897,44.3,76830.64,3.12,-0.35866,0.0004,7.84962]
[1779067613926,44.3,76830.64,3.12,-0.35866,0.0004,7.84962]
[1779067614122,44.3,76830.64,3.12,-0.35866,0.0004,7.84962]
[1779067614328,44.3,76822.87,3.12,-0.36178,0.0004,7.87231]
[1779067615348,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067615856,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067615874,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067615885,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067615933,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067616089,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067616123,44.3,76818.91,3.12,-0.36337,0.0004,7.88369]
[1779067616314,44.3,76815.75,3.12,-0.36465,0.0004,7.89266]
[1779067616900,44.3,76815.75,3.12,-0.36465,0.0004,7.89266]
[1779067617701,44.3,76815.75,3.12,-0.36465,0.0004,7.89267]
[1779067617735,44.3,76815.75,3.12,-0.36465,0.0004,7.89267]
[1779067617848,44.3,76815.75,3.12,-0.36465,0.0004,7.89267]
[1779067617886,44.3,76815.75,3.12,-0.36465,0.0004,7.89267]
[1779067618256,44.3,76815.75,3.12,-0.36465,0.0004,7.89267]
[1779067618294,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618390,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618449,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618538,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618728,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618916,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067618982,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067619231,44.3,76814.84,3.12,-0.36502,0.0004,7.89525]
[1779067619310,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619412,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619448,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619617,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619662,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619831,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067619875,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067620035,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067620084,44.3,76789.79,3.12,-0.37519,0.00041,7.96348]
[1779067620335,44.31,76782.93,3.12,-0.37799,0.00041,7.98129]
[1779067622326,44.3,76784.47,3.12,-0.37736,0.00041,7.97728]
[1779067623922,44.31,76784.43,3.12,-0.37737,0.00041,7.97741]
[1779067623932,44.31,76784.43,3.12,-0.37737,0.00041,7.97741]
[1779067624336,44.31,76784.62,3.12,-0.3773,0.00041,7.97693]
[1779067624839,44.31,76784.62,3.12,-0.3773,0.00041,7.97693]
[1779067625095,44.31,76784.62,3.12,-0.3773,0.00041,7.97693]
[1779067625104,44.31,76784.62,3.12,-0.3773,0.00041,7.97693]
[1779067625112,44.31,76784.62,3.12,-0.3773,0.00041,7.97693]
[1779067625343,44.31,76785.55,3.12,-0.37692,0.00041,7.97455]
[1779067626361,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067627614,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067627622,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067627656,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067627760,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067627808,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067628013,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067628052,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067628159,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067628180,44.31,76799.55,3.12,-0.37122,0.00041,7.93757]
[1779067628364,44.31,76797.59,3.12,-0.37202,0.00041,7.94285]
[1779067629340,44.31,76797.59,3.12,-0.37202,0.00041,7.94285]
[1779067629366,44.31,76797.59,3.12,-0.37202,0.00041,7.94285]
[1779067629372,44.31,76797.04,3.12,-0.37224,0.00041,7.94432]
[1779067631059,44.31,76795.91,3.12,-0.3727,0.00041,7.94735]
[1779067631113,44.31,76795.91,3.12,-0.3727,0.00041,7.94735]
[1779067631775,44.31,76797.48,3.12,-0.37206,0.00041,7.94314]
[1779067631870,44.31,76800.11,3.12,-0.37099,0.00041,7.93606]
[1779067633761,44.31,76802.56,3.12,-0.37,0.00041,7.92942]
[1779067635832,44.31,76804.28,3.12,-0.36931,0.00041,7.92473]
[1779067636043,44.31,76804.28,3.12,-0.36931,0.00041,7.92473]
[1779067636079,44.31,76804.28,3.12,-0.36931,0.00041,7.92473]
[1779067636116,44.31,76807.46,3.12,-0.36802,0.00041,7.91598]
[1779067637360,44.31,76811.07,3.12,-0.36656,0.0004,7.90594]
[1779067637604,44.31,76811.07,3.12,-0.36656,0.0004,7.90594]
[1779067637677,44.31,76811.07,3.12,-0.36656,0.0004,7.90594]
[1779067638208,44.31,76811.07,3.12,-0.36656,0.0004,7.90594]
[1779067638255,44.31,76811.07,3.12,-0.36656,0.0004,7.90594]
[1779067640129,44.31,76810.96,3.12,-0.3666,0.0004,7.90625]
[1779067640196,44.31,76810.96,3.12,-0.3666,0.0004,7.90625]
[1779067640376,44.31,76810.96,3.12,-0.3666,0.0004,7.90625]
[1779067640501,44.31,76811.49,3.12,-0.36639,0.0004,7.9048]
[1779067640603,44.31,76811.49,3.12,-0.36639,0.0004,7.9048]
[1779067640763,44.31,76811.49,3.12,-0.36639,0.0004,7.9048]
[1779067641188,44.31,76814.78,3.12,-0.36506,0.0004,7.89557]
[1779067642141,44.31,76820.98,3.12,-0.36256,0.0004,7.87791]
[1779067642680,44.31,76826.0,3.12,-0.36054,0.0004,7.86338]
[1779067646208,44.31,76828.21,3.12,-0.35965,0.0004,7.85695]
[1779067651233,44.31,76828.39,3.12,-0.35959,0.0004,7.85645]
[1779067651238,44.31,76828.39,3.12,-0.35959,0.0004,7.85645]
[1779067651358,44.31,76828.39,3.12,-0.35959,0.0004,7.85645]
[1779067651323,44.31,76832.53,3.12,-0.35776,0.0004,7.833]
[1779067651903,44.32,76835.91,3.12,-0.35641,0.0004,7.82294]
[1779067653192,44.32,76835.91,3.12,-0.35641,0.0004,7.82294]
[1779067653278,44.32,76839.63,3.12,-0.35492,0.0004,7.81177]
[1779067654279,44.32,76845.53,3.12,-0.35257,0.0004,7.79383]
[1779067656212,44.32,76847.98,3.12,-0.3516,0.0004,7.78635]
[1779067656485,44.32,76847.98,3.12,-0.3516,0.0004,7.78635]
[1779067657294,44.32,76847.98,3.12,-0.3516,0.0004,7.78635]
[1779067657318,44.32,76848.86,3.12,-0.35125,0.0004,7.78367]
[1779067657645,44.32,76848.86,3.12,-0.35125,0.0004,7.78367]
[1779067658653,44.32,76854.47,3.12,-0.34902,0.0004,7.76623]
[1779067659659,44.32,76854.47,3.12,-0.34902,0.0004,7.76623]
[1779067659702,44.32,76854.47,3.12,-0.34902,0.0004,7.76623]
[1779067661003,44.33,76859.04,3.12,-0.34721,0.0004,7.75186]
[1779067661664,44.33,76859.04,3.12,-0.34721,0.0004,7.75186]
[1779067662283,44.33,76861.66,3.12,-0.34618,0.0004,7.74356]
[1779067662629,44.33,76861.66,3.12,-0.34618,0.0004,7.74356]
[1779067662681,44.33,76861.66,3.12,-0.34618,0.0004,7.74356]
[1779067663332,44.33,76861.66,3.12,-0.34618,0.0004,7.74356]
[1779067663352,44.33,76865.48,3.12,-0.34467,0.0004,7.73135]
[1779067664331,44.33,76865.48,3.12,-0.34467,0.0004,7.73135]
[1779067664421,44.33,76865.48,3.12,-0.34467,0.0004,7.73135]
[1779067664319,44.33,76872.3,3.12,-0.34197,0.00039,7.70922]
[1779067664460,44.33,76872.3,3.12,-0.34197,0.00039,7.70922]
[1779067664614,44.33,76872.3,3.12,-0.34197,0.00039,7.70922]
[1779067664688,44.33,76872.3,3.12,-0.34197,0.00039,7.70922]
[1779067664802,44.33,76872.3,3.12,-0.34197,0.00039,7.70922]
[1779067664999,44.33,76863.0,3.12,-0.34565,0.0004,7.73934]
[1779067667363,44.33,76847.21,3.12,-0.35194,0.0004,7.78898]
[1779067669200,44.33,76840.03,3.12,-0.35481,0.0004,7.81097]
[1779067670590,44.34,76838.06,3.12,-0.35561,0.0004,7.81695]
[1779067670704,44.34,76838.06,3.12,-0.35561,0.0004,7.81695]
[1779067671241,44.34,76836.86,3.12,-0.35609,0.0004,7.82059]
[1779067671668,44.34,76836.86,3.12,-0.35609,0.0004,7.82059]
[1779067672250,44.33,76830.53,3.12,-0.35862,0.0004,7.83934]
[1779067673030,44.33,76830.53,3.12,-0.35862,0.0004,7.83934]
[1779067673124,44.33,76830.53,3.12,-0.35862,0.0004,7.83934]
[1779067673195,44.33,76822.74,3.12,-0.36175,0.0004,7.86204]
[1779067676087,44.33,76814.63,3.12,-0.36501,0.0004,7.88515]
[1779067679273,44.33,76811.5,3.12,-0.36629,0.0004,7.89399]
[1779067679557,44.33,76811.5,3.12,-0.36629,0.0004,7.89399]
[1779067679661,44.33,76811.5,3.12,-0.36629,0.0004,7.89399]
[1779067679758,44.33,76812.53,3.12,-0.36587,0.0004,7.89112]
[1779067680559,44.33,76812.53,3.12,-0.36587,0.0004,7.89112]
[1779067681401,44.33,76810.97,3.12,-0.3665,0.0004,7.89551]
[1779067685963,44.34,76813.53,3.12,-0.36548,0.0004,7.88841]
[1779067688080,44.34,76813.53,3.12,-0.36548,0.0004,7.88843]
[1779067688142,44.34,76813.53,3.12,-0.36548,0.0004,7.88843]
[1779067688179,44.34,76813.53,3.12,-0.36548,0.0004,7.88843]
[1779067688255,44.34,76813.53,3.12,-0.36548,0.0004,7.88843]
[1779067688375,44.34,76816.29,3.12,-0.36437,0.0004,7.88064]
[1779067688737,44.34,76816.29,3.12,-0.36437,0.0004,7.88064]
[1779067688794,44.34,76816.29,3.12,-0.36437,0.0004,7.88064]
[1779067688802,44.34,76816.29,3.12,-0.36437,0.0004,7.88064]
[1779067689146,44.34,76825.45,3.12,-0.36068,0.0004,7.85433]
[1779067690720,44.34,76825.45,3.12,-0.36067,0.0004,7.85432]
[1779067691429,44.34,76842.68,3.12,-0.35377,0.0004,7.8031]
[1779067692382,44.34,76843.27,3.12,-0.35354,0.0004,7.80134]
[1779067694364,44.35,76845.84,3.12,-0.35253,0.0004,7.79357]
[1779067695179,44.35,76845.84,3.12,-0.35253,0.0004,7.79357]
[1779067695254,44.35,76845.84,3.12,-0.35253,0.0004,7.79357]
[1779067695337,44.35,76845.84,3.12,-0.35253,0.0004,7.79357]
[1779067695409,44.35,76845.84,3.12,-0.35253,0.0004,7.79357]
[1779067695457,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695611,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695663,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695842,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695872,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695947,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067695990,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067696052,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067696108,44.35,76843.67,3.12,-0.3534,0.0004,7.80026]
[1779067696334,44.35,76842.72,3.12,-0.35379,0.0004,7.80321]
[1779067697331,44.35,76839.92,3.12,-0.35491,0.0004,7.81175]
[1779067699362,44.36,76837.2,3.12,-0.35601,0.0004,7.82002]
[1779067703909,44.36,76838.88,3.12,-0.35536,0.0004,7.81513]
[1779067704436,44.36,76841.35,3.12,-0.35438,0.0004,7.8077]
[1779067709460,44.37,76841.0,3.12,-0.35454,0.0004,7.80895]
[1779067710024,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710034,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710152,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710185,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710390,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710423,44.37,76841.56,3.12,-0.35432,0.0004,7.8073]
[1779067710433,44.38,76846.72,3.12,-0.35227,0.0004,7.7916]
[1779067710513,44.38,76846.72,3.12,-0.35227,0.0004,7.7916]
[1779067711973,44.38,76847.73,3.12,-0.3517,0.0004,7.77721]
[1779067714337,44.38,76851.36,3.12,-0.35026,0.0004,7.76604]
[1779067714537,44.38,76851.36,3.12,-0.35026,0.0004,7.76604]
[1779067715382,44.38,76851.67,3.12,-0.35014,0.0004,7.7651]
[1779067716431,44.38,76854.55,3.12,-0.349,0.0004,7.75614]
[1779067716612,44.38,76854.55,3.12,-0.349,0.0004,7.75614]
[1779067716637,44.38,76854.55,3.12,-0.349,0.0004,7.75614]
[1779067717391,44.38,76857.05,3.12,-0.348,0.0004,7.74828]
[1779067717537,44.38,76857.05,3.12,-0.348,0.0004,7.74828]
[1779067718459,44.38,76860.5,3.12,-0.34664,0.0004,7.73738]
[1779067719460,44.38,76863.75,3.12,-0.34535,0.0004,7.72702]
[1779067720247,44.38,76863.75,3.12,-0.34535,0.0004,7.72702]
[1779067720257,44.38,76863.75,3.12,-0.34535,0.0004,7.72702]
[1779067720409,44.39,76867.51,3.12,-0.34387,0.0004,7.71495]
[1779067725447,44.39,76867.81,3.12,-0.34376,0.0004,7.71408]
[1779067726469,44.39,76864.56,3.12,-0.34505,0.0004,7.72458]
[1779067727455,44.39,76861.68,3.12,-0.34619,0.0004,7.7338]
[1779067728722,44.39,76860.79,3.12,-0.34654,0.0004,7.73664]
[1779067728747,44.39,76860.79,3.12,-0.34654,0.0004,7.73664]
[1779067729409,44.39,76856.8,3.12,-0.34813,0.0004,7.74927]
[1779067730392,44.39,76851.95,3.12,-0.35006,0.0004,7.76449]
[1779067731420,44.39,76851.95,3.12,-0.35006,0.0004,7.76449]
[1779067731503,44.39,76851.95,3.12,-0.35006,0.0004,7.76449]
[1779067731482,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067731667,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067731821,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067732019,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067732046,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067732283,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067732454,44.39,76849.5,3.12,-0.35104,0.0004,7.77211]
[1779067732481,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067732516,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067732661,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067732735,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067732865,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067732934,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067733084,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067733123,44.39,76836.87,3.12,-0.35609,0.0004,7.81058]
[1779067733370,44.39,76822.72,3.12,-0.36176,0.0004,7.85209]
[1779067734323,44.39,76820.1,3.12,-0.36281,0.0004,7.85956]
[1779067734819,44.39,76820.1,3.12,-0.36281,0.0004,7.85956]
[1779067734853,44.39,76820.1,3.12,-0.36281,0.0004,7.85956]
[1779067734932,44.39,76820.1,3.12,-0.36281,0.0004,7.85956]
[1779067735449,44.39,76819.85,3.12,-0.36291,0.0004,7.86026]
[1779067736412,44.39,76815.49,3.12,-0.36467,0.0004,7.87267]
[1779067738200,44.39,76816.58,3.12,-0.36423,0.0004,7.86958]
[1779067738215,44.39,76816.58,3.12,-0.36423,0.0004,7.86958]
[1779067738409,44.39,76816.58,3.12,-0.36423,0.0004,7.86958]
[1779067738426,44.39,76816.58,3.12,-0.36423,0.0004,7.86958]
[1779067738496,44.39,76816.8,3.12,-0.36414,0.0004,7.86896]
[1779067738972,44.39,76816.8,3.12,-0.36414,0.0004,7.86896]
[1779067739454,44.39,76816.62,3.12,-0.36421,0.0004,7.86947]
[1779067742183,44.39,76810.73,3.12,-0.3666,0.0004,7.88606]
[1779067743875,44.39,76810.24,3.12,-0.36681,0.0004,7.88752]
[1779067744469,44.4,76812.06,3.12,-0.36608,0.0004,7.88251]
[1779067744884,44.4,76812.06,3.12,-0.36608,0.0004,7.88251]
[1779067744890,44.4,76812.06,3.12,-0.36608,0.0004,7.88251]
[1779067745204,44.4,76812.06,3.12,-0.36609,0.0004,7.88258]
[1779067746211,44.4,76816.25,3.12,-0.3644,0.0004,7.8708]
[1779067748405,44.4,76815.93,3.12,-0.36453,0.0004,7.87173]
[1779067748434,44.4,76815.93,3.12,-0.36453,0.0004,7.87173]
[1779067749246,44.4,76817.2,3.12,-0.36402,0.0004,7.86815]
[1779067749305,44.4,76821.12,3.12,-0.36244,0.0004,7.85698]
[1779067752252,44.4,76818.36,3.12,-0.36356,0.0004,7.86489]
[1779067754270,44.41,76813.87,3.12,-0.36538,0.0004,7.87763]
[1779067757517,44.41,76822.95,3.12,-0.36172,0.0004,7.85183]
[1779067762326,44.41,76826.27,3.12,-0.36039,0.0004,7.84228]
[1779067764340,44.41,76829.56,3.12,-0.35908,0.0004,7.83269]
[1779067766609,44.41,76829.51,3.12,-0.3591,0.0004,7.83287]
[1779067767358,44.41,76832.91,3.12,-0.35774,0.0004,7.82286]
[1779067768582,44.42,76833.45,3.12,-0.35752,0.0004,7.82129]
[1779067768759,44.42,76833.45,3.12,-0.35752,0.0004,7.82129]
[1779067768805,44.42,76833.45,3.12,-0.35752,0.0004,7.82129]
[1779067769109,44.42,76833.45,3.12,-0.35752,0.0004,7.82129]
[1779067769482,44.42,76841.68,3.12,-0.35423,0.0004,7.79664]
[1779067771386,44.42,76849.19,3.12,-0.35106,0.0004,7.76227]
[1779067772423,44.42,76846.5,3.12,-0.35213,0.0004,7.77058]
[1779067773472,44.42,76844.21,3.12,-0.35305,0.0004,7.77761]
[1779067774118,44.42,76844.21,3.12,-0.35305,0.0004,7.77761]
[1779067774129,44.42,76844.21,3.12,-0.35305,0.0004,7.77761]
[1779067774418,44.42,76844.21,3.12,-0.35305,0.0004,7.77765]
[1779067776421,44.42,76839.73,3.12,-0.35485,0.0004,7.79131]
[1779067776941,44.42,76839.73,3.12,-0.35485,0.0004,7.79131]
[1779067776950,44.42,76839.73,3.12,-0.35485,0.0004,7.79131]
[1779067777495,44.42,76822.22,3.12,-0.36189,0.0004,7.84298]
[1779067779445,44.42,76821.6,3.12,-0.36214,0.0004,7.84475]
[1779067781957,44.42,76819.54,3.12,-0.36297,0.0004,7.85067]
[1779067781965,44.42,76819.54,3.12,-0.36297,0.0004,7.85067]
[1779067782482,44.42,76818.95,3.12,-0.36321,0.0004,7.85237]
[1779067785539,44.43,76823.3,3.12,-0.36147,0.0004,7.83993]
[1779067789543,44.43,76816.75,3.12,-0.36411,0.0004,7.85868]
[1779067794564,44.43,76816.29,3.12,-0.36431,0.0004,7.86008]
[1779067796573,44.43,76814.03,3.12,-0.36523,0.0004,7.86651]
[1779067801650,44.44,76814.19,3.12,-0.36518,0.0004,7.86617]
[1779067802277,44.44,76814.19,3.12,-0.36518,0.0004,7.86617]
[1779067802369,44.44,76814.19,3.12,-0.36518,0.0004,7.86617]
[1779067802501,44.44,76811.52,3.12,-0.36626,0.0004,7.87367]
[1779067803149,44.44,76811.52,3.12,-0.36626,0.0004,7.87367]
[1779067803245,44.44,76801.75,3.12,-0.37023,0.00041,7.90058]
[1779067804973,44.44,76795.88,3.12,-0.37262,0.00041,7.9164]
[1779067806529,44.44,76798.23,3.12,-0.37167,0.00041,7.91014]
[1779067806672,44.44,76798.23,3.12,-0.37167,0.00041,7.91014]
[1779067807012,44.45,76801.08,3.12,-0.37051,0.00041,7.90249]
[1779067808572,44.45,76805.3,3.12,-0.3688,0.00041,7.891]
[1779067809079,44.45,76805.3,3.12,-0.3688,0.00041,7.891]
[1779067809123,44.45,76805.3,3.12,-0.3688,0.00041,7.891]
[1779067809175,44.45,76814.96,3.12,-0.36489,0.0004,7.86415]
[1779067810781,44.45,76814.91,3.12,-0.36491,0.0004,7.86432]
[1779067811330,44.45,76814.91,3.12,-0.36491,0.0004,7.86432]
[1779067811406,44.45,76814.91,3.12,-0.36491,0.0004,7.86432]
[1779067811457,44.45,76814.91,3.12,-0.36491,0.0004,7.86432]
[1779067811522,44.45,76825.53,3.12,-0.36064,0.0004,7.83398]
[1779067811650,44.45,76825.53,3.12,-0.36064,0.0004,7.83398]
[1779067812351,44.45,76833.97,3.12,-0.35725,0.0004,7.80923]
[1779067813286,44.45,76839.38,3.12,-0.35508,0.0004,7.79307]
[1779067815042,44.45,76831.86,3.12,-0.35811,0.0004,7.81555]
[1779067815668,44.45,76831.86,3.12,-0.35811,0.0004,7.81555]
[1779067815674,44.45,76831.86,3.12,-0.35811,0.0004,7.81555]
[1779067815698,44.45,76831.86,3.12,-0.35811,0.0004,7.81555]
[1779067815793,44.45,76830.07,3.12,-0.35882,0.0004,7.82083]
[1779067817186,44.45,76830.07,3.12,-0.35882,0.0004,7.82083]
[1779067817369,44.45,76830.07,3.12,-0.35882,0.0004,7.82083]
[1779067817420,44.45,76830.07,3.12,-0.35882,0.0004,7.82083]
[1779067817617,44.45,76830.28,3.12,-0.35874,0.0004,7.82024]
[1779067817665,44.45,76830.28,3.12,-0.35874,0.0004,7.82024]
[1779067817802,44.45,76830.28,3.12,-0.35874,0.0004,7.82024]
[1779067818366,44.45,76830.28,3.12,-0.35874,0.0004,7.82024]
[1779067818419,44.46,76825.82,3.12,-0.36054,0.0004,7.83328]
[1779067818814,44.46,76823.0,3.12,-0.36167,0.0004,7.84144]
[1779067820377,44.46,76823.0,3.12,-0.36167,0.0004,7.84144]
[1779067820479,44.45,76821.21,3.12,-0.36239,0.0004,7.84655]
[1779067820960,44.45,76821.21,3.12,-0.36239,0.0004,7.84655]
[1779067821001,44.45,76821.21,3.12,-0.36239,0.0004,7.84655]
[1779067821253,44.45,76821.21,3.12,-0.36239,0.0004,7.84655]
[1779067821474,44.45,76825.66,3.12,-0.3606,0.0004,7.83371]
[1779067822892,44.45,76831.96,3.12,-0.35807,0.0004,7.81527]
[1779067825571,44.46,76826.37,3.12,-0.36032,0.0004,7.8317]
[1779067827550,44.46,76821.16,3.12,-0.36242,0.0004,7.84673]
[1779067828343,44.46,76817.53,3.12,-0.36388,0.0004,7.85708]
[1779067828995,44.46,76814.99,3.12,-0.36491,0.0004,7.86427]
[1779067832117,44.46,76811.69,3.12,-0.36608,0.00041,7.86231]
[1779067832163,44.46,76811.69,3.12,-0.36608,0.00041,7.86231]
[1779067832474,44.46,76811.23,3.12,-0.36627,0.00041,7.86362]
[1779067834076,44.46,76811.23,3.12,-0.36627,0.00041,7.86362]
[1779067834155,44.46,76802.82,3.12,-0.36969,0.00041,7.88683]
[1779067836025,44.46,76797.87,3.12,-0.37171,0.00041,7.90021]
[1779067837409,44.46,76794.59,3.12,-0.37304,0.00041,7.90897]
[1779067838110,44.46,76792.08,3.12,-0.37407,0.00041,7.91563]
[1779067839445,44.46,76792.08,3.12,-0.37407,0.00041,7.91563]
[1779067840532,44.47,76798.69,3.12,-0.37138,0.00041,7.8981]
[1779067843388,44.47,76800.08,3.12,-0.37083,0.00041,7.89442]
[1779067843592,44.47,76798.89,3.12,-0.37132,0.00041,7.89767]
[1779067844101,44.47,76798.89,3.12,-0.37132,0.00041,7.89767]
[1779067845618,44.47,76796.09,3.12,-0.37247,0.00041,7.90522]
[1779067846618,44.48,76789.77,3.12,-0.37505,0.00041,7.92192]
[1779067848650,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067848761,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067848866,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849001,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849040,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849065,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849107,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849118,44.48,76788.99,3.12,-0.37537,0.00041,7.92399]
[1779067849198,44.48,76780.1,3.12,-0.37901,0.00041,7.94685]
[1779067852371,44.48,76779.42,3.12,-0.37929,0.00041,7.94858]
[1779067852472,44.48,76777.3,3.12,-0.38016,0.00041,7.95392]
[1779067852989,44.48,76777.3,3.12,-0.38016,0.00041,7.95392]
[1779067852998,44.48,76777.3,3.12,-0.38016,0.00041,7.95392]
[1779067853324,44.48,76777.3,3.12,-0.38016,0.00041,7.95392]
[1779067853350,44.48,76776.09,3.12,-0.38065,0.00041,7.9569]
[1779067857004,44.47,76778.76,3.12,-0.37954,0.00041,7.95011]
[1779067857818,44.47,76778.76,3.12,-0.37954,0.00041,7.95011]
[1779067858565,44.47,76785.21,3.12,-0.3769,0.00041,7.93368]
[1779067861550,44.47,76778.64,3.12,-0.3796,0.00041,7.95046]
[1779067862600,44.48,76775.52,3.12,-0.38088,0.00041,7.9583]
[1779067866525,44.46,76773.31,3.12,-0.38175,0.00041,7.9636]
[1779067867592,44.46,76770.89,3.12,-0.38274,0.00041,7.96953]
[1779067868630,44.46,76770.89,3.12,-0.38274,0.00041,7.96953]
[1779067868622,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868671,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868830,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868848,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868880,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868912,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067868974,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067869116,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067869178,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067869190,44.46,76775.23,3.12,-0.38095,0.00041,7.95874]
[1779067869640,44.46,76784.35,3.12,-0.37722,0.00041,7.93566]
[1779067871647,44.46,76780.25,3.12,-0.3789,0.00041,7.94615]
[1779067875119,44.47,76780.31,3.12,-0.37889,0.00041,7.94613]
[1779067875159,44.47,76780.31,3.12,-0.37889,0.00041,7.94613]
[1779067875502,44.47,76789.1,3.12,-0.37532,0.00041,7.92364]
[1779067875728,44.47,76789.1,3.12,-0.37532,0.00041,7.92364]
[1779067875742,44.47,76789.1,3.12,-0.37532,0.00041,7.92364]
[1779067876509,44.48,76791.44,3.12,-0.37438,0.00041,7.91766]
[1779067878158,44.48,76794.08,3.12,-0.37331,0.00041,7.91073]
[1779067879160,44.49,76796.59,3.12,-0.37229,0.00041,7.90409]
[1779067880168,44.49,76792.65,3.12,-0.3739,0.00041,7.91457]
[1779067881589,44.49,76789.35,3.12,-0.37525,0.00041,7.92325]
[1779067883488,44.49,76789.35,3.12,-0.37526,0.00041,7.92328]
[1779067883518,44.49,76787.92,3.12,-0.37584,0.00041,7.92702]
[1779067885292,44.49,76783.55,3.12,-0.37764,0.00041,7.93833]
[1779067888225,44.5,76780.68,3.12,-0.37882,0.00041,7.94568]
[1779067889441,44.49,76777.9,3.12,-0.37995,0.00041,7.95263]
[1779067891544,44.49,76779.69,3.12,-0.37907,0.00041,7.93698]
[1779067895511,44.5,76776.91,3.12,-0.38022,0.00041,7.94402]
[1779067900313,44.48,76774.5,3.12,-0.38117,0.00041,7.94983]
[1779067905678,44.48,76776.28,3.12,-0.38044,0.00041,7.9454]
[1779067906233,44.48,76776.28,3.12,-0.38044,0.00041,7.9454]
[1779067906310,44.48,76776.28,3.12,-0.38044,0.00041,7.9454]
[1779067906426,44.48,76776.28,3.12,-0.38044,0.00041,7.9454]
[1779067906542,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067906809,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067906839,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907289,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907353,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907371,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907564,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907659,44.48,76773.18,3.12,-0.38171,0.00041,7.95307]
[1779067907650,44.48,76768.63,3.12,-0.38357,0.00041,7.9642]
[1779067908677,44.47,76757.62,3.12,-0.38811,0.00041,7.99049]
[1779067910395,44.47,76758.98,3.12,-0.38754,0.00041,7.98726]
[1779067911120,44.47,76758.98,3.12,-0.38754,0.00041,7.98726]
[1779067911401,44.47,76764.6,3.12,-0.38522,0.00041,7.97387]
[1779067912324,44.47,76764.6,3.12,-0.38522,0.00041,7.97387]
[1779067912408,44.47,76767.92,3.12,-0.38385,0.00041,7.96582]
[1779067913592,44.47,76770.93,3.12,-0.3826,0.00041,7.95843]
[1779067913908,44.47,76770.93,3.12,-0.3826,0.00041,7.95843]
[1779067915143,44.47,76770.93,3.12,-0.3826,0.00041,7.95839]
[1779067915701,44.46,76772.88,3.12,-0.38179,0.00041,7.95354]
[1779067916622,44.47,76775.64,3.12,-0.38066,0.00041,7.94671]
[1779067918043,44.47,76775.64,3.12,-0.38066,0.00041,7.94673]
[1779067918064,44.47,76775.64,3.12,-0.38066,0.00041,7.94673]
[1779067918517,44.47,76786.49,3.12,-0.37622,0.00041,7.91915]
[1779067918799,44.47,76786.49,3.12,-0.37622,0.00041,7.91915]
[1779067918837,44.47,76786.49,3.12,-0.37622,0.00041,7.91915]
[1779067919454,44.47,76786.49,3.12,-0.37622,0.00041,7.91915]
[1779067919471,44.47,76784.84,3.12,-0.3769,0.00041,7.92343]
[1779067920549,44.47,76784.84,3.12,-0.3769,0.00041,7.92343]
[1779067920585,44.47,76784.84,3.12,-0.3769,0.00041,7.92343]
[1779067920657,44.47,76784.84,3.12,-0.3769,0.00041,7.92343]
[1779067920651,44.47,76783.08,3.12,-0.37762,0.00041,7.92798]
[1779067923493,44.48,76785.4,3.12,-0.37668,0.00041,7.92209]
[1779067924426,44.48,76785.4,3.12,-0.37668,0.00041,7.92209]
[1779067924430,44.48,76785.4,3.12,-0.37668,0.00041,7.92209]
[1779067924604,44.48,76785.77,3.12,-0.37654,0.00041,7.92116]
[1779067925669,44.48,76790.38,3.12,-0.37466,0.00041,7.9092]
[1779067926618,44.48,76794.32,3.12,-0.37305,0.00041,7.89884]
[1779067927274,44.48,76794.32,3.12,-0.37305,0.00041,7.89884]
[1779067927340,44.48,76794.32,3.12,-0.37305,0.00041,7.89884]
[1779067928529,44.48,76794.32,3.12,-0.37306,0.00041,7.89886]
[1779067928691,44.48,76795.82,3.12,-0.37245,0.00041,7.8949]
[1779067929725,44.48,76790.75,3.12,-0.37452,0.00041,7.90833]
[1779067930693,44.49,76786.97,3.12,-0.37607,0.00041,7.91822]
[1779067931634,44.49,76779.14,3.12,-0.37928,0.00041,7.93829]
[1779067932681,44.49,76772.08,3.12,-0.38219,0.00041,7.95594]
[1779067934287,44.49,76771.69,3.12,-0.38234,0.00041,7.95687]
[1779067934292,44.49,76771.69,3.12,-0.38234,0.00041,7.95687]
[1779067934320,44.49,76771.69,3.12,-0.38234,0.00041,7.95687]
[1779067934665,44.49,76778.03,3.12,-0.37973,0.00041,7.94104]
[1779067936588,44.49,76784.32,3.12,-0.37716,0.00041,7.92508]
[1779067937595,44.49,76788.7,3.12,-0.37537,0.00041,7.91377]
[1779067940621,44.49,76785.96,3.12,-0.3765,0.00041,7.92097]
[1779067941589,44.49,76785.96,3.12,-0.3765,0.00041,7.92097]
[1779067941708,44.5,76780.35,3.12,-0.37881,0.00041,7.93535]
[1779067943748,44.5,76787.44,3.12,-0.37591,0.00041,7.9172]
[1779067944748,44.5,76790.73,3.12,-0.37457,0.00041,7.90864]
[1779067948675,44.51,76786.94,3.12,-0.37613,0.00041,7.91863]
[1779067951410,44.51,76784.98,3.12,-0.37694,0.00041,7.92373]
[1779067951555,44.51,76784.98,3.12,-0.37694,0.00041,7.92373]
[1779067951695,44.51,76783.33,3.12,-0.37747,0.00041,7.9168]
[1779067953702,44.51,76781.33,3.12,-0.3783,0.00041,7.92194]
[1779067953735,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067953929,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067953973,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954133,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954184,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954197,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954199,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954405,44.51,76772.93,3.12,-0.38174,0.00041,7.94297]
[1779067954719,44.51,76772.51,3.12,-0.38191,0.00041,7.94402]
[1779067955392,44.51,76772.51,3.12,-0.38191,0.00041,7.94402]
[1779067955726,44.51,76767.47,3.12,-0.38398,0.00041,7.95633]
[1779067956259,44.51,76767.47,3.12,-0.38398,0.00041,7.95633]
[1779067956776,44.51,76767.47,3.12,-0.38398,0.00041,7.95633]
[1779067956735,44.5,76759.64,3.12,-0.38721,0.00041,7.97505]
[1779067956801,44.5,76759.64,3.12,-0.38721,0.00041,7.97505]
[1779067957122,44.5,76759.64,3.12,-0.38721,0.00041,7.97505]
[1779067957346,44.5,76759.64,3.12,-0.38721,0.00041,7.97505]
[1779067957379,44.5,76759.64,3.12,-0.38721,0.00041,7.97505]
[1779067957750,44.5,76775.83,3.12,-0.38054,0.00041,7.93569]
[1779067959756,44.5,76784.85,3.12,-0.37683,0.00041,7.9128]
[1779067961051,44.51,76785.59,3.12,-0.37653,0.00041,7.91091]
[1779067961082,44.51,76785.59,3.12,-0.37653,0.00041,7.91091]
[1779067961215,44.51,76785.59,3.12,-0.37653,0.00041,7.91091]
[1779067961226,44.51,76785.59,3.12,-0.37653,0.00041,7.91091]
[1779067961228,44.51,76785.59,3.12,-0.37653,0.00041,7.91091]
[1779067961770,44.51,76786.64,3.12,-0.37611,0.00041,7.90822]
[1779067962777,44.51,76784.32,3.12,-0.37706,0.00041,7.91423]
[1779067965042,44.51,76784.15,3.12,-0.37714,0.00041,7.91471]
[1779067965132,44.51,76783.54,3.12,-0.37739,0.00041,7.9163]
[1779067966814,44.51,76782.7,3.12,-0.37774,0.00041,7.91847]
[1779067967122,44.51,76782.7,3.12,-0.37774,0.00041,7.91847]
[1779067967150,44.51,76782.7,3.12,-0.37774,0.00041,7.91847]
[1779067967258,44.51,76782.7,3.12,-0.37774,0.00041,7.91847]
[1779067967298,44.51,76782.7,3.12,-0.37774,0.00041,7.91847]
[1779067967739,44.52,76785.28,3.12,-0.37669,0.00041,7.9119]
[1779067968101,44.52,76791.58,3.12,-0.37411,0.00041,7.8955]
[1779067969680,44.52,76791.58,3.12,-0.37411,0.00041,7.8955]
[1779067969780,44.52,76795.03,3.12,-0.37272,0.00041,7.88645]
[1779067970010,44.52,76795.03,3.12,-0.37272,0.00041,7.88645]
[1779067971753,44.52,76798.11,3.12,-0.37147,0.00041,7.87827]
[1779067972267,44.52,76798.11,3.12,-0.37147,0.00041,7.87827]
[1779067972305,44.52,76798.11,3.12,-0.37147,0.00041,7.87827]
[1779067972330,44.52,76798.11,3.12,-0.37147,0.00041,7.87827]
[1779067973886,44.53,76799.5,3.12,-0.37091,0.00041,7.87458]
[1779067974569,44.53,76799.5,3.12,-0.37091,0.00041,7.87458]
[1779067974743,44.53,76799.5,3.12,-0.37091,0.00041,7.87458]
[1779067974714,44.53,76801.19,3.12,-0.37023,0.00041,7.87011]
[1779067974825,44.53,76801.19,3.12,-0.37023,0.00041,7.87011]
[1779067975924,44.53,76801.19,3.12,-0.37023,0.00041,7.87011]
[1779067976156,44.53,76801.57,3.12,-0.37009,0.00041,7.86916]
[1779067978096,44.54,76796.18,3.12,-0.37229,0.00041,7.88367]
[1779067980516,44.54,76796.18,3.12,-0.37229,0.00041,7.8837]
[1779067980533,44.54,76796.18,3.12,-0.37229,0.00041,7.8837]
[1779067980643,44.54,76796.18,3.12,-0.37229,0.00041,7.8837]
[1779067980672,44.54,76796.18,3.12,-0.37229,0.00041,7.8837]
[1779067980804,44.54,76788.0,3.12,-0.37564,0.00041,7.90529]
[1779067981782,44.54,76779.89,3.12,-0.37897,0.00041,7.92609]
[1779067982120,44.54,76779.89,3.12,-0.37897,0.00041,7.92609]
[1779067982135,44.54,76779.89,3.12,-0.37897,0.00041,7.92609]
[1779067982724,44.54,76776.67,3.12,-0.38028,0.00041,7.93414]
[1779067984177,44.54,76776.67,3.12,-0.38028,0.00041,7.93414]
[1779067984189,44.53,76773.97,3.12,-0.38137,0.00041,7.94079]
[1779067984875,44.53,76773.97,3.12,-0.38137,0.00041,7.94079]
[1779067984882,44.53,76773.97,3.12,-0.38137,0.00041,7.94079]
[1779067985798,44.53,76768.77,3.12,-0.38351,0.00041,7.95353]
[1779067986713,44.53,76762.29,3.12,-0.38617,0.00041,7.96912]
[1779067987136,44.53,76762.29,3.12,-0.38617,0.00041,7.96912]
[1779067987741,44.53,76762.29,3.12,-0.38617,0.00041,7.96912]
[1779067987233,44.53,76759.37,3.12,-0.38737,0.00041,7.97603]
[1779067988278,44.53,76759.37,3.12,-0.38737,0.00041,7.97603]
[1779067988316,44.53,76756.05,3.12,-0.38875,0.00041,7.9838]
[1779067990323,44.53,76757.1,3.12,-0.38831,0.00041,7.98135]
[1779067992665,44.53,76757.71,3.12,-0.38806,0.00041,7.97993]
[1779067992751,44.53,76757.08,3.12,-0.38832,0.00041,7.9814]
[1779067993597,44.53,76757.08,3.12,-0.38832,0.00041,7.9814]
[1779067993816,44.53,76757.08,3.12,-0.38832,0.00041,7.9814]
[1779067993775,44.53,76754.58,3.12,-0.38935,0.00041,7.98722]
[1779067993997,44.53,76754.58,3.12,-0.38935,0.00041,7.98722]
[1779067994504,44.53,76754.58,3.12,-0.38935,0.00041,7.98722]
[1779067994646,44.53,76754.58,3.12,-0.38935,0.00041,7.98722]
[1779067994692,44.53,76754.58,3.12,-0.38935,0.00041,7.98722]
[1779067994718,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067994896,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067994972,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067995119,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067995152,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067995318,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067995358,44.53,76744.48,3.12,-0.39354,0.00041,8.01017]
[1779067995803,44.53,76740.39,3.12,-0.39524,0.00042,8.01924]
[1779067998241,44.53,76742.3,3.12,-0.39445,0.00042,8.01505]
[1779067998781,44.53,76746.09,3.12,-0.39288,0.00041,8.00665]
[1779067999005,44.53,76746.09,3.12,-0.39288,0.00041,8.00665]
[1779067999017,44.53,76746.09,3.12,-0.39288,0.00041,8.00665]
[1779067999187,44.53,76746.09,3.12,-0.39288,0.00041,8.00665]
[1779067999553,44.54,76750.49,3.12,-0.39106,0.00041,7.99671]
[1779067999962,44.54,76750.49,3.12,-0.39106,0.00041,7.99671]
[1779068000668,44.54,76750.49,3.12,-0.39106,0.00041,7.99671]
[1779068000735,44.54,76753.08,3.12,-0.38999,0.00041,7.99079]
[1779068001473,44.54,76753.08,3.12,-0.38999,0.00041,7.99079]
[1779068001747,44.54,76757.23,3.12,-0.38828,0.00041,7.98116]
[1779068002508,44.54,76757.23,3.12,-0.38828,0.00041,7.98116]
[1779068002574,44.54,76757.23,3.12,-0.38828,0.00041,7.98116]
[1779068002624,44.54,76757.23,3.12,-0.38828,0.00041,7.98116]
[1779068002693,44.54,76756.65,3.12,-0.38852,0.00041,7.98251]
[1779068003522,44.54,76760.95,3.12,-0.38674,0.00041,7.9724]
[1779068004624,44.54,76768.13,3.12,-0.38378,0.00041,7.95515]
[1779068005673,44.54,76768.13,3.12,-0.38378,0.00041,7.95515]
[1779068005774,44.54,76769.96,3.12,-0.38303,0.00041,7.95071]
[1779068006288,44.54,76769.96,3.12,-0.38303,0.00041,7.95071]
[1779068007820,44.54,76771.23,3.12,-0.38251,0.00041,7.94763]
[1779068007857,44.54,76771.23,3.12,-0.38251,0.00041,7.94763]
[1779068008270,44.54,76771.23,3.12,-0.38251,0.00041,7.94763]
[1779068008881,44.54,76770.36,3.12,-0.38287,0.00041,7.94975]
[1779068009372,44.54,76769.22,3.12,-0.38334,0.00041,7.95257]
[1779068012448,44.54,76767.0,3.12,-0.3841,0.00041,7.94675]
[1779068013755,44.53,76761.78,3.12,-0.38625,0.00041,7.95923]
[1779068018779,44.53,76761.85,3.12,-0.38621,0.00041,7.95897]
[1779068020322,44.52,76760.16,3.12,-0.3869,0.00041,7.96295]
[1779068021246,44.52,76766.16,3.12,-0.38441,0.00041,7.94855]
[1779068024253,44.53,76769.1,3.12,-0.38321,0.00041,7.94149]
[1779068024897,44.53,76769.1,3.12,-0.38321,0.00041,7.94149]
[1779068025260,44.52,76764.29,3.12,-0.38519,0.00041,7.9531]
[1779068026535,44.52,76754.99,3.12,-0.38903,0.00041,7.97505]
[1779068029519,44.52,76759.85,3.12,-0.38702,0.00041,7.96364]
[1779068034173,44.52,76759.97,3.12,-0.38696,0.00041,7.96331]
[1779068034566,44.52,76759.97,3.12,-0.38696,0.00041,7.96331]
[1779068034720,44.52,76759.97,3.12,-0.38696,0.00041,7.96331]
[1779068034818,44.51,76766.04,3.12,-0.38445,0.00041,7.94877]
[1779068035498,44.51,76766.04,3.12,-0.38445,0.00041,7.94877]
[1779068035798,44.52,76779.01,3.12,-0.37911,0.00041,7.91671]
[1779068036768,44.52,76791.64,3.12,-0.37394,0.00041,7.88413]
[1779068037509,44.52,76791.64,3.12,-0.37394,0.00041,7.88413]
[1779068037779,44.52,76794.82,3.12,-0.37264,0.00041,7.87574]
[1779068039782,44.52,76795.19,3.12,-0.37251,0.00041,7.87485]
[1779068040388,44.52,76795.19,3.12,-0.37251,0.00041,7.87485]
[1779068040783,44.53,76794.83,3.12,-0.37266,0.00041,7.87585]
[1779068041441,44.53,76794.83,3.12,-0.37266,0.00041,7.87585]
[1779068041450,44.53,76794.83,3.12,-0.37266,0.00041,7.87585]
[1779068041796,44.53,76794.83,3.12,-0.37266,0.00041,7.87585]
[1779068041815,44.53,76794.83,3.12,-0.37266,0.00041,7.87585]
[1779068041813,44.53,76798.58,3.12,-0.37114,0.00041,7.86588]
[1779068042363,44.53,76798.58,3.12,-0.37114,0.00041,7.86588]
[1779068042367,44.53,76798.58,3.12,-0.37114,0.00041,7.86588]
[1779068042393,44.53,76798.58,3.12,-0.37114,0.00041,7.86588]
[1779068042703,44.53,76799.47,3.12,-0.37078,0.00041,7.86351]
[1779068043940,44.53,76799.47,3.12,-0.37078,0.00041,7.86355]
[1779068044253,44.53,76799.47,3.12,-0.37078,0.00041,7.86355]
[1779068044815,44.53,76802.94,3.12,-0.36937,0.00041,7.85417]
[1779068048844,44.54,76797.12,3.12,-0.37176,0.00041,7.86996]
[1779068050491,44.54,76790.83,3.12,-0.37433,0.00041,7.88667]
[1779068052629,44.54,76787.39,3.12,-0.37574,0.00041,7.89566]
[1779068053044,44.54,76787.39,3.12,-0.37574,0.00041,7.89566]
[1779068053214,44.54,76787.39,3.12,-0.37574,0.00041,7.89566]
[1779068053259,44.54,76787.39,3.12,-0.37574,0.00041,7.89566]
[1779068054232,44.54,76787.72,3.12,-0.37561,0.00041,7.89482]
[1779068054669,44.54,76787.72,3.12,-0.37561,0.00041,7.89482]
[1779068054671,44.54,76783.4,3.12,-0.37738,0.00041,7.90597]
[1779068055769,44.54,76788.62,3.12,-0.37524,0.00041,7.89248]
[1779068056480,44.54,76792.87,3.12,-0.3735,0.00041,7.88132]
[1779068057521,44.54,76797.02,3.12,-0.37181,0.00041,7.87029]
[1779068061610,44.54,76795.52,3.12,-0.37242,0.00041,7.87433]
[1779068061674,44.54,76790.46,3.12,-0.37449,0.00041,7.88771]
[1779068062531,44.54,76785.54,3.12,-0.37651,0.00041,7.90051]
[1779068065482,44.55,76786.97,3.12,-0.37593,0.00041,7.89685]
[1779068065574,44.55,76787.17,3.12,-0.37585,0.00041,7.89634]
[1779068066744,44.55,76779.59,3.12,-0.37896,0.00041,7.91577]
[1779068067812,44.55,76771.16,3.12,-0.38242,0.00041,7.9368]
[1779068068696,44.55,76771.16,3.12,-0.38242,0.00041,7.9368]
[1779068068794,44.55,76766.93,3.12,-0.38416,0.00041,7.94707]
[1779068069829,44.55,76774.35,3.12,-0.3811,0.00041,7.92886]
[1779068070779,44.55,76778.77,3.12,-0.37929,0.00041,7.9178]
[1779068071841,44.55,76781.78,3.12,-0.37791,0.00041,7.89897]
[1779068072880,44.55,76775.37,3.12,-0.38054,0.00041,7.91516]
[1779068073805,44.55,76771.72,3.12,-0.38205,0.00041,7.92423]
[1779068074814,44.54,76763.63,3.12,-0.38538,0.00041,7.94386]
[1779068075092,44.54,76763.63,3.12,-0.38538,0.00041,7.94386]
[1779068075141,44.54,76763.63,3.12,-0.38538,0.00041,7.94386]
[1779068075613,44.54,76763.63,3.12,-0.38537,0.00041,7.94382]
[1779068075932,44.54,76763.63,3.12,-0.38537,0.00041,7.94382]
[1779068076886,44.54,76746.8,3.12,-0.39234,0.00042,7.98295]
[1779068077763,44.54,76746.8,3.12,-0.39234,0.00042,7.98295]
[1779068077833,44.54,76736.46,3.12,-0.39665,0.00042,8.00579]
[1779068078525,44.54,76736.46,3.12,-0.39665,0.00042,8.00579]
[1779068078697,44.54,76736.46,3.12,-0.39665,0.00042,8.00579]
[1779068078881,44.54,76736.46,3.12,-0.39665,0.00042,8.00581]
[1779068079439,44.54,76736.46,3.12,-0.39665,0.00042,8.00581]
[1779068079760,44.54,76736.46,3.12,-0.39665,0.00042,8.00581]
[1779068079826,44.54,76740.22,3.12,-0.39508,0.00042,7.99762]
[1779068082527,44.54,76741.56,3.12,-0.39453,0.00042,7.99468]
[1779068082565,44.54,76741.56,3.12,-0.39453,0.00042,7.99468]
[1779068082586,44.54,76741.56,3.12,-0.39453,0.00042,7.99468]
[1779068082699,44.54,76741.56,3.12,-0.39453,0.00042,7.99468]
[1779068082804,44.54,76741.56,3.12,-0.39453,0.00042,7.99468]
[1779068082890,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083282,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083343,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083417,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083494,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083519,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083622,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083648,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083828,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083856,44.55,76727.84,3.12,-0.40025,0.00042,8.02416]
[1779068083836,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084032,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084062,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084243,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084270,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084279,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084353,44.55,76722.96,3.12,-0.40229,0.00042,8.03425]
[1779068084679,44.54,76722.96,3.12,-0.40228,0.00042,8.0342]
[1779068085683,44.54,76722.96,3.12,-0.40228,0.00042,8.0342]
[1779068085727,44.54,76722.96,3.12,-0.40228,0.00042,8.0342]
[1779068085829,44.54,76716.01,3.12,-0.40518,0.00042,8.04815]
[1779068086777,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087216,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087284,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087513,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087742,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087916,44.53,76708.4,3.12,-0.40837,0.00042,8.06296]
[1779068087810,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068087944,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088153,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088269,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088335,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088423,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088452,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088510,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088736,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088768,44.53,76694.43,3.12,-0.41424,0.00042,8.0888]
[1779068088778,44.53,76683.56,3.12,-0.41883,0.00042,8.10772]
[1779068089713,44.53,76683.56,3.12,-0.41883,0.00042,8.10772]
[1779068090734,44.53,76683.56,3.12,-0.41883,0.00042,8.10772]
[1779068090744,44.53,76683.56,3.12,-0.41883,0.00042,8.10772]
[1779068090863,44.53,76690.14,3.12,-0.41605,0.00042,8.09639]
[1779068091333,44.53,76690.14,3.12,-0.41605,0.00042,8.09639]
[1779068091341,44.53,76690.14,3.12,-0.41605,0.00042,8.09639]
[1779068091674,44.53,76690.14,3.12,-0.41605,0.00042,8.09639]
[1779068091868,44.53,76688.8,3.12,-0.41661,0.00042,8.09874]
[1779068092085,44.53,76688.8,3.12,-0.41661,0.00042,8.09874]
[1779068092581,44.53,76688.8,3.12,-0.41661,0.00042,8.09874]
[1779068092700,44.53,76688.8,3.12,-0.41661,0.00042,8.09874]
[1779068092784,44.53,76688.8,3.12,-0.41661,0.00042,8.09874]
[1779068092911,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093120,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093147,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093247,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093274,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093298,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093878,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093742,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068093993,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068094015,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068094591,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068094623,44.53,76693.37,3.12,-0.41469,0.00042,8.0907]
[1779068094749,44.53,76703.87,3.12,-0.41027,0.00042,8.0715]
[1779068095444,44.53,76703.87,3.12,-0.41027,0.00042,8.0715]
[1779068095837,44.53,76717.36,3.12,-0.4046,0.00042,8.04538]
[1779068097771,44.53,76719.75,3.12,-0.4036,0.00042,8.04061]
[1779068098777,44.53,76722.23,3.12,-0.40257,0.00042,8.03559]
[1779068099001,44.53,76722.23,3.12,-0.40257,0.00042,8.03559]
[1779068099019,44.53,76722.23,3.12,-0.40257,0.00042,8.03559]
[1779068099546,44.53,76722.23,3.12,-0.40257,0.00042,8.03559]
[1779068099785,44.53,76723.25,3.12,-0.40215,0.00042,8.03353]
[1779068100019,44.53,76723.25,3.12,-0.40215,0.00042,8.03353]
[1779068100175,44.53,76723.25,3.12,-0.40215,0.00042,8.03353]
[1779068100920,44.53,76700.26,3.12,-0.41179,0.00042,8.07824]
[1779068101649,44.53,76700.26,3.12,-0.41179,0.00042,8.07824]
[1779068102589,44.53,76700.26,3.12,-0.41178,0.00042,8.07821]
[1779068102807,44.53,76700.23,3.12,-0.4118,0.00042,8.07826]
[1779068103781,44.53,76700.23,3.12,-0.4118,0.00042,8.07826]
[1779068103815,44.53,76700.23,3.12,-0.4118,0.00042,8.07826]
[1779068103919,44.53,76705.49,3.12,-0.40958,0.00042,8.06844]
[1779068104210,44.53,76705.49,3.12,-0.40958,0.00042,8.06844]
[1779068104839,44.53,76712.78,3.12,-0.40652,0.00042,8.05443]
[1779068105874,44.53,76718.37,3.12,-0.40418,0.00042,8.04336]
[1779068106939,44.53,76724.02,3.12,-0.40181,0.00042,8.03187]
[1779068108868,44.53,76727.92,3.12,-0.40018,0.00042,8.0238]
[1779068109097,44.53,76727.92,3.12,-0.40018,0.00042,8.0238]
[1779068109857,44.53,76728.58,3.12,-0.39991,0.00042,8.02243]
[1779068110591,44.53,76728.58,3.12,-0.39991,0.00042,8.02243]
[1779068110863,44.53,76735.52,3.12,-0.39701,0.00042,8.00767]
[1779068111915,44.53,76760.46,3.12,-0.38665,0.00041,7.95119]
[1779068112882,44.53,76762.52,3.12,-0.3858,0.00041,7.94629]
[1779068114687,44.53,76762.27,3.12,-0.3859,0.00041,7.94689]
[1779068114728,44.53,76762.27,3.12,-0.3859,0.00041,7.94689]
[1779068114891,44.53,76762.27,3.12,-0.38591,0.00041,7.9469]
[1779068115600,44.53,76762.27,3.12,-0.38591,0.00041,7.9469]
[1779068115608,44.53,76762.27,3.12,-0.38591,0.00041,7.9469]
[1779068115645,44.53,76762.27,3.12,-0.38591,0.00041,7.9469]
[1779068115898,44.53,76764.64,3.12,-0.38493,0.00041,7.94123]
[1779068118952,44.53,76752.68,3.12,-0.38988,0.00041,7.96944]
[1779068120413,44.53,76752.68,3.12,-0.38989,0.00041,7.96946]
[1779068120465,44.53,76752.68,3.12,-0.38989,0.00041,7.96946]
[1779068120933,44.54,76749.15,3.12,-0.39136,0.00042,7.97756]
[1779068121173,44.54,76749.15,3.12,-0.39136,0.00042,7.97756]
[1779068121277,44.54,76749.15,3.12,-0.39136,0.00042,7.97756]
[1779068121480,44.54,76749.15,3.12,-0.39136,0.00042,7.97756]
[1779068121518,44.54,76749.15,3.12,-0.39136,0.00042,7.97756]
[1779068122188,44.54,76749.88,3.12,-0.39106,0.00042,7.97592]
[1779068122225,44.54,76749.88,3.12,-0.39106,0.00042,7.97592]
[1779068122953,44.54,76741.2,3.12,-0.39467,0.00042,7.9954]
[1779068122972,44.54,76741.2,3.12,-0.39467,0.00042,7.9954]
[1779068123531,44.54,76741.2,3.12,-0.39467,0.00042,7.9954]
[1779068123956,44.53,76741.39,3.12,-0.39458,0.00042,7.99494]
[1779068124961,44.54,76744.01,3.12,-0.39349,0.00042,7.98914]
[1779068126598,44.54,76742.36,3.12,-0.39418,0.00042,7.99281]
[1779068126977,44.54,76742.1,3.12,-0.39429,0.00042,7.9934]
[1779068127329,44.54,76742.1,3.12,-0.39429,0.00042,7.9934]
[1779068127592,44.54,76742.1,3.12,-0.39429,0.00042,7.9934]
[1779068127602,44.54,76742.1,3.12,-0.39429,0.00042,7.9934]
[1779068127920,44.54,76742.1,3.12,-0.39429,0.00042,7.9934]
[1779068127976,44.54,76741.57,3.12,-0.39451,0.00042,7.99458]
[1779068128015,44.54,76741.57,3.12,-0.39451,0.00042,7.99458]
[1779068128304,44.54,76741.57,3.12,-0.39451,0.00042,7.99458]
[1779068128331,44.54,76741.57,3.12,-0.39451,0.00042,7.99458]
[1779068128886,44.54,76741.57,3.12,-0.39451,0.00042,7.99458]
[1779068128914,44.54,76757.44,3.12,-0.38792,0.00041,7.95843]
[1779068129625,44.54,76757.44,3.12,-0.38792,0.00041,7.95843]
[1779068129726,44.54,76774.77,3.12,-0.38077,0.00041,7.9165]
[1779068130270,44.54,76774.77,3.12,-0.38077,0.00041,7.9165]
[1779068130914,44.54,76772.93,3.12,-0.38152,0.00041,7.92106]
[1779068131370,44.54,76772.93,3.12,-0.38152,0.00041,7.92106]
[1779068131447,44.54,76772.93,3.12,-0.38152,0.00041,7.92106]
[1779068131520,44.54,76772.93,3.12,-0.38152,0.00041,7.92106]
[1779068131686,44.54,76772.93,3.12,-0.38152,0.00041,7.92106]
[1779068131854,44.54,76772.63,3.12,-0.3815,0.00041,7.91062]
[1779068132173,44.54,76755.87,3.12,-0.38843,0.00041,7.95095]
[1779068133105,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134336,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134355,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134509,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134652,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134869,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134969,44.54,76741.57,3.12,-0.39438,0.00042,7.98346]
[1779068134969,44.54,76739.35,3.12,-0.39531,0.00042,7.98837]
[1779068136615,44.54,76738.68,3.12,-0.39559,0.00042,7.98983]
[1779068136711,44.54,76738.68,3.12,-0.39559,0.00042,7.98983]
[1779068136724,44.54,76745.01,3.12,-0.39295,0.00042,7.97582]
[1779068137773,44.54,76745.01,3.12,-0.39295,0.00042,7.97582]
[1779068137860,44.54,76745.01,3.12,-0.39295,0.00042,7.97582]
[1779068137970,44.54,76745.01,3.12,-0.39295,0.00042,7.97582]
[1779068137917,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138295,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138325,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138435,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138479,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138627,44.54,76748.91,3.12,-0.39133,0.00042,7.96702]
[1779068138968,44.54,76754.53,3.12,-0.389,0.00041,7.95413]
[1779068139929,44.54,76762.15,3.12,-0.38584,0.00041,7.93617]
[1779068140237,44.54,76762.15,3.12,-0.38584,0.00041,7.93617]
[1779068140480,44.54,76762.15,3.12,-0.38584,0.00041,7.93617]
[1779068140965,44.54,76768.26,3.12,-0.38332,0.00041,7.92143]
[1779068141909,44.54,76783.09,3.12,-0.37721,0.00041,7.88431]
[1779068142898,44.54,76792.49,3.12,-0.37335,0.00041,7.85983]
[1779068144521,44.54,76792.1,3.12,-0.3735,0.00041,7.86081]
[1779068144918,44.54,76792.07,3.12,-0.37351,0.00041,7.86084]
[1779068145155,44.54,76792.07,3.12,-0.37351,0.00041,7.86084]
[1779068145479,44.54,76802.09,3.12,-0.36941,0.00041,7.83396]
[1779068147396,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148310,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148324,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148455,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148489,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148700,44.54,76806.81,3.12,-0.36749,0.00041,7.82103]
[1779068148715,44.54,76807.02,3.12,-0.3674,0.00041,7.82045]
[1779068149478,44.54,76807.02,3.12,-0.3674,0.00041,7.82045]
[1779068149861,44.54,76807.02,3.12,-0.3674,0.00041,7.82045]
[1779068149887,44.54,76808.19,3.12,-0.36693,0.00041,7.81722]
[1779068150366,44.54,76817.58,3.12,-0.36311,0.00041,7.79083]
[1779068151501,44.54,76817.58,3.12,-0.36311,0.00041,7.79083]
[1779068151546,44.54,76817.58,3.12,-0.36311,0.00041,7.79083]
[1779068151988,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152088,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152156,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152233,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152718,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152794,44.54,76824.27,3.12,-0.3604,0.0004,7.77159]
[1779068152803,44.54,76824.44,3.12,-0.36033,0.0004,7.77111]
[1779068153648,44.54,76824.44,3.12,-0.36033,0.0004,7.77111]
[1779068154001,44.54,76824.44,3.12,-0.36033,0.0004,7.77111]
[1779068153938,44.54,76831.37,3.12,-0.35753,0.0004,7.75081]
[1779068154126,44.54,76831.37,3.12,-0.35753,0.0004,7.75081]
[1779068154798,44.54,76844.24,3.12,-0.35235,0.0004,7.71209]
[1779068155904,44.54,76855.98,3.12,-0.34765,0.0004,7.67564]
[1779068156892,44.54,76855.98,3.12,-0.34765,0.0004,7.67564]
[1779068156994,44.54,76858.3,3.12,-0.34673,0.0004,7.66832]
[1779068157472,44.54,76858.3,3.12,-0.34673,0.0004,7.66832]
[1779068157875,44.54,76858.3,3.12,-0.34673,0.0004,7.66832]
[1779068157949,44.54,76858.3,3.12,-0.34673,0.0004,7.66832]
[1779068157926,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158084,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158118,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158295,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158340,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158357,44.54,76861.37,3.12,-0.34551,0.0004,7.65858]
[1779068158607,44.53,76846.46,3.12,-0.35145,0.0004,7.7052]
[1779068159742,44.53,76830.86,3.12,-0.35772,0.0004,7.75222]
[1779068160714,44.53,76834.32,3.12,-0.35633,0.0004,7.74195]
[1779068161911,44.53,76834.32,3.12,-0.35633,0.0004,7.74195]
[1779068161987,44.53,76834.32,3.12,-0.35633,0.0004,7.74195]
[1779068162058,44.53,76837.49,3.12,-0.35505,0.0004,7.73245]
[1779068162736,44.53,76830.72,3.12,-0.35778,0.0004,7.75262]
[1779068163932,44.53,76824.61,3.12,-0.36025,0.0004,7.77052]
[1779068164480,44.53,76824.61,3.12,-0.36025,0.0004,7.77052]
[1779068164490,44.53,76824.61,3.12,-0.36025,0.0004,7.77052]
[1779068165060,44.53,76826.17,3.12,-0.35962,0.0004,7.76599]
[1779068166023,44.53,76826.17,3.12,-0.35962,0.0004,7.76599]
[1779068166031,44.53,76826.17,3.12,-0.35962,0.0004,7.76599]
[1779068166062,44.53,76826.17,3.12,-0.35962,0.0004,7.76599]
[1779068167035,44.53,76827.38,3.12,-0.35913,0.0004,7.76246]
[1779068169921,44.53,76827.52,3.12,-0.35908,0.0004,7.76207]
[1779068171210,44.54,76828.42,3.12,-0.35872,0.0004,7.75945]
[1779068171952,44.54,76838.41,3.12,-0.35469,0.0004,7.72973]
[1779068174387,44.53,76839.93,3.12,-0.35407,0.0004,7.72513]
[1779068174820,44.53,76834.74,3.12,-0.35616,0.0004,7.74073]
[1779068176092,44.53,76837.03,3.12,-0.35524,0.0004,7.73385]
[1779068176827,44.53,76837.03,3.12,-0.35524,0.0004,7.73385]
[1779068176923,44.53,76832.92,3.12,-0.35689,0.0004,7.74612]
[1779068177645,44.53,76832.92,3.12,-0.35689,0.0004,7.74612]
[1779068177695,44.53,76832.92,3.12,-0.35689,0.0004,7.74612]
[1779068177746,44.53,76840.7,3.12,-0.35376,0.0004,7.72275]
[1779068179837,44.53,76840.57,3.12,-0.35381,0.0004,7.72313]
[1779068179906,44.53,76840.57,3.12,-0.35381,0.0004,7.72313]
[1779068179915,44.53,76840.57,3.12,-0.35381,0.0004,7.72313]
[1779068179994,44.53,76840.57,3.12,-0.35381,0.0004,7.72313]
[1779068180095,44.53,76844.68,3.12,-0.35216,0.0004,7.71059]
[1779068181367,44.53,76847.68,3.12,-0.35095,0.0004,7.70133]
[1779068186403,44.52,76845.88,3.12,-0.35165,0.0004,7.70672]
[1779068187710,44.52,76848.4,3.12,-0.35064,0.0004,7.69891]
[1779068189972,44.52,76848.4,3.12,-0.35063,0.0004,7.69887]
[1779068190140,44.52,76844.01,3.12,-0.35239,0.0004,7.71233]
[1779068190200,44.52,76844.01,3.12,-0.35239,0.0004,7.71233]
[1779068190277,44.52,76844.01,3.12,-0.35239,0.0004,7.71233]
[1779068190887,44.52,76844.01,3.12,-0.35239,0.0004,7.71233]
[1779068190920,44.52,76834.78,3.12,-0.3561,0.0004,7.74022]
[1779068191319,44.52,76834.78,3.12,-0.3561,0.0004,7.74022]
[1779068191894,44.52,76834.78,3.12,-0.3561,0.0004,7.74022]
[1779068191996,44.52,76828.17,3.12,-0.35859,0.0004,7.74838]
[1779068192492,44.52,76824.07,3.12,-0.36025,0.00041,7.76036]
[1779068193314,44.52,76824.07,3.12,-0.36025,0.00041,7.76036]
[1779068193739,44.52,76818.95,3.12,-0.36233,0.00041,7.77513]
[1779068196116,44.51,76810.05,3.12,-0.36594,0.00041,7.80027]
[1779068196403,44.51,76810.05,3.12,-0.36594,0.00041,7.80027]
[1779068196510,44.51,76810.05,3.12,-0.36594,0.00041,7.80027]
[1779068196572,44.51,76810.05,3.12,-0.36594,0.00041,7.80027]
[1779068196690,44.51,76802.95,3.12,-0.36884,0.00041,7.8199]
[1779068197771,44.51,76800.71,3.12,-0.36974,0.00041,7.82593]
[1779068200735,44.51,76799.94,3.12,-0.37006,0.00041,7.828]
[1779068201191,44.51,76802.65,3.12,-0.36894,0.00041,7.82059]
[1779068202115,44.51,76800.24,3.12,-0.36993,0.00041,7.82716]
[1779068204173,44.5,76797.48,3.12,-0.37105,0.00041,7.83458]
[1779068207152,44.5,76801.05,3.12,-0.36959,0.00041,7.82487]
[1779068209146,44.5,76803.62,3.12,-0.36853,0.00041,7.81783]
[1779068209460,44.5,76803.62,3.12,-0.36853,0.00041,7.81783]
[1779068209507,44.5,76803.62,3.12,-0.36853,0.00041,7.81783]
[1779068209942,44.5,76806.97,3.12,-0.36716,0.00041,7.80859]
[1779068210707,44.5,76806.97,3.12,-0.36716,0.00041,7.80859]
[1779068210896,44.5,76804.44,3.12,-0.36819,0.00041,7.81555]
[1779068211969,44.5,76802.2,3.12,-0.36911,0.00041,7.82168]
[1779068214818,44.5,76807.07,3.12,-0.36711,0.00041,7.80821]
[1779068215857,44.49,76809.37,3.12,-0.36617,0.00041,7.80178]
[1779068216230,44.49,76809.37,3.12,-0.36617,0.00041,7.80178]
[1779068216252,44.49,76809.37,3.12,-0.36617,0.00041,7.80178]
[1779068216330,44.49,76809.37,3.12,-0.36617,0.00041,7.80178]
[1779068217190,44.49,76811.07,3.12,-0.36547,0.00041,7.79699]
[1779068217259,44.49,76811.07,3.12,-0.36547,0.00041,7.79699]
[1779068219046,44.49,76812.2,3.12,-0.36501,0.00041,7.79381]
[1779068219081,44.49,76815.85,3.12,-0.36352,0.00041,7.78347]
[1779068219451,44.49,76815.85,3.12,-0.36352,0.00041,7.78347]
[1779068219635,44.49,76815.85,3.12,-0.36352,0.00041,7.78346]
[1779068222656,44.49,76819.01,3.12,-0.36222,0.00041,7.77437]
[1779068223679,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068224872,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068224982,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068225025,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068225032,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068225114,44.49,76823.54,3.12,-0.36038,0.00041,7.76128]
[1779068225127,44.49,76829.54,3.12,-0.35795,0.0004,7.74369]
[1779068226685,44.48,76839.69,3.12,-0.35384,0.0004,7.71322]
[1779068228591,44.48,76838.93,3.12,-0.35414,0.0004,7.7155]
[1779068228645,44.48,76838.93,3.12,-0.35414,0.0004,7.7155]
[1779068230082,44.48,76836.96,3.12,-0.35494,0.0004,7.72143]
[1779068230138,44.48,76836.96,3.12,-0.35494,0.0004,7.72143]
[1779068230162,44.48,76832.53,3.12,-0.35672,0.0004,7.73468]
[1779068231393,44.48,76832.53,3.12,-0.35672,0.0004,7.73468]
[1779068231721,44.48,76829.85,3.12,-0.35781,0.0004,7.74262]
[1779068233565,44.48,76828.87,3.12,-0.3582,0.0004,7.7455]
[1779068234212,44.48,76822.87,3.12,-0.36063,0.00041,7.76301]
[1779068235125,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068235472,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068235620,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068235717,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068235807,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068235936,44.48,76820.39,3.12,-0.36163,0.00041,7.77018]
[1779068236138,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236265,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236357,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236502,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236564,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236748,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068236968,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068237049,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068237211,44.48,76802.5,3.12,-0.36892,0.00041,7.82042]
[1779068237217,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237270,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237415,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237459,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237616,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237644,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237827,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068237901,44.48,76785.78,3.12,-0.37578,0.00041,7.86503]
[1779068238227,44.47,76772.59,3.12,-0.38122,0.00041,7.89852]
[1779068238542,44.47,76772.59,3.12,-0.38122,0.00041,7.89852]
[1779068238689,44.47,76772.59,3.12,-0.38122,0.00041,7.89852]
[1779068239156,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239504,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239537,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239546,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239593,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239617,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239624,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068239636,44.47,76755.54,3.12,-0.38829,0.00042,7.93968]
[1779068240176,44.47,76743.9,3.12,-0.39313,0.00042,7.96635]
[1779068240724,44.47,76743.9,3.12,-0.39313,0.00042,7.96635]
[1779068241166,44.47,76742.42,3.12,-0.39374,0.00042,7.96962]
[1779068242218,44.46,76737.46,3.12,-0.3958,0.00042,7.98046]
[1779068243088,44.46,76739.9,3.12,-0.39478,0.00042,7.9751]
[1779068243349,44.46,76739.9,3.12,-0.39478,0.00042,7.9751]
[1779068243369,44.46,76739.9,3.12,-0.39478,0.00042,7.9751]
[1779068244220,44.46,76742.57,3.12,-0.39366,0.00042,7.96914]
[1779068244362,44.46,76742.57,3.12,-0.39366,0.00042,7.96914]
[1779068244832,44.46,76742.57,3.12,-0.39366,0.00042,7.96914]
[1779068244866,44.46,76742.57,3.12,-0.39366,0.00042,7.96914]
[1779068244925,44.46,76742.57,3.12,-0.39366,0.00042,7.96914]
[1779068245021,44.46,76742.79,3.12,-0.39357,0.00042,7.96865]
[1779068245831,44.46,76742.79,3.12,-0.39357,0.00042,7.96865]
[1779068246218,44.46,76742.57,3.12,-0.39366,0.00042,7.96913]
[1779068247143,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068247473,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068247500,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068247931,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068247988,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068247990,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068248093,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068248112,44.46,76746.75,3.12,-0.39191,0.00042,7.95973]
[1779068248194,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248295,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248346,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248504,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248556,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248706,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248760,44.45,76752.61,3.12,-0.38946,0.00042,7.94626]
[1779068248946,44.45,76756.6,3.12,-0.3878,0.00042,7.93695]
[1779068250859,44.45,76762.42,3.12,-0.38538,0.00042,7.92307]
[1779068251665,44.45,76762.42,3.12,-0.38538,0.00042,7.92307]
[1779068251686,44.45,76762.42,3.12,-0.38538,0.00042,7.92307]
[1779068252191,44.45,76764.56,3.12,-0.38435,0.00042,7.90668]
[1779068252753,44.45,76764.56,3.12,-0.38435,0.00042,7.90668]
[1779068252757,44.45,76764.56,3.12,-0.38435,0.00042,7.90668]
[1779068252811,44.45,76764.56,3.12,-0.38435,0.00042,7.90668]
[1779068253241,44.45,76765.02,3.12,-0.38415,0.00042,7.90556]
[1779068253960,44.45,76765.02,3.12,-0.38415,0.00042,7.90556]
[1779068253974,44.45,76765.02,3.12,-0.38415,0.00042,7.90556]
[1779068254043,44.45,76765.02,3.12,-0.38415,0.00042,7.90556]
[1779068254144,44.45,76770.07,3.12,-0.38206,0.00041,7.89318]
[1779068256138,44.45,76770.07,3.12,-0.38206,0.00041,7.89317]
[1779068256239,44.45,76774.44,3.12,-0.38024,0.00041,7.88226]
[1779068257178,44.45,76772.37,3.12,-0.3811,0.00041,7.88742]
[1779068257819,44.45,76772.37,3.12,-0.3811,0.00041,7.88742]
[1779068257829,44.45,76772.37,3.12,-0.3811,0.00041,7.88742]
[1779068258138,44.45,76772.37,3.12,-0.3811,0.00041,7.88742]
[1779068258226,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068258881,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068258895,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068259110,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068259179,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068259191,44.45,76767.76,3.12,-0.38301,0.00041,7.89881]
[1779068259249,44.45,76759.58,3.12,-0.38641,0.00042,7.9186]
[1779068260152,44.45,76759.58,3.12,-0.38641,0.00042,7.9186]
[1779068260210,44.45,76753.45,3.12,-0.38896,0.00042,7.93304]
[1779068261950,44.45,76753.45,3.12,-0.38896,0.00042,7.93304]
[1779068262023,44.45,76745.28,3.12,-0.39237,0.00042,7.95179]
[1779068263309,44.45,76745.28,3.12,-0.39237,0.00042,7.95181]
[1779068264213,44.45,76752.18,3.12,-0.38949,0.00042,7.936]
[1779068264387,44.45,76752.18,3.12,-0.38949,0.00042,7.936]
[1779068264975,44.45,76752.18,3.12,-0.38949,0.00042,7.936]
[1779068265887,44.45,76752.18,3.12,-0.38949,0.00042,7.936]
[1779068266121,44.45,76752.18,3.12,-0.38949,0.00042,7.936]
[1779068267037,44.45,76750.89,3.12,-0.39003,0.00042,7.93899]
[1779068268327,44.44,76749.09,3.12,-0.39077,0.00042,7.94308]
[1779068268991,44.44,76747.18,3.12,-0.39157,0.00042,7.94745]
[1779068270130,44.44,76750.65,3.12,-0.39012,0.00042,7.9395]
[1779068271833,44.44,76751.54,3.12,-0.38975,0.00042,7.93745]
[1779068272016,44.45,76751.54,3.12,-0.38975,0.00042,7.93747]
[1779068272901,44.45,76751.54,3.12,-0.38975,0.00042,7.93747]
[1779068273019,44.45,76746.63,3.12,-0.39181,0.00042,7.94873]
[1779068274185,44.44,76740.07,3.12,-0.39453,0.00042,7.96334]
[1779068276612,44.44,76740.05,3.12,-0.39453,0.00042,7.96334]
[1779068277150,44.43,76737.19,3.12,-0.39572,0.00042,7.96958]
[1779068279165,44.42,76733.19,3.12,-0.39738,0.00042,7.97818]
[1779068281016,44.42,76731.99,3.12,-0.39788,0.00042,7.98073]
[1779068281117,44.42,76730.3,3.12,-0.39858,0.00042,7.98429]
[1779068281948,44.42,76730.3,3.12,-0.39858,0.00042,7.98429]
[1779068282186,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068282890,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068282900,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068282903,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068283253,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068283261,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068283282,44.41,76726.82,3.12,-0.40003,0.00042,7.9916]
[1779068283345,44.41,76727.26,3.12,-0.39984,0.00042,7.9906]
[1779068284100,44.41,76727.26,3.12,-0.39984,0.00042,7.9906]
[1779068284339,44.41,76727.26,3.12,-0.39984,0.00042,7.9906]
[1779068284942,44.41,76727.26,3.12,-0.39984,0.00042,7.9906]
[1779068285161,44.4,76723.46,3.12,-0.40143,0.00042,7.99851]
[1779068287122,44.4,76720.57,3.12,-0.40264,0.00042,8.00441]
[1779068288192,44.4,76723.57,3.12,-0.40137,0.00042,7.99823]
[1779068290184,44.4,76723.53,3.12,-0.40139,0.00042,7.99829]
[1779068290227,44.4,76723.53,3.12,-0.40139,0.00042,7.99829]
[1779068290240,44.4,76723.53,3.12,-0.40139,0.00042,7.99829]
[1779068290273,44.4,76723.53,3.12,-0.40139,0.00042,7.99829]
[1779068290216,44.39,76725.29,3.12,-0.40064,0.00042,7.99459]
[1779068293655,44.35,76724.9,3.12,-0.40072,0.00042,7.99499]
[1779068293718,44.35,76724.9,3.12,-0.40072,0.00042,7.99499]
[1779068294616,44.35,76725.12,3.12,-0.40063,0.00042,7.99451]
[1779068294631,44.35,76725.12,3.12,-0.40063,0.00042,7.99451]
[1779068295237,44.35,76721.91,3.12,-0.40197,0.00042,8.00113]
[1779068296224,44.35,76718.74,3.12,-0.4033,0.00042,8.0076]
[1779068297336,44.35,76719.14,3.12,-0.40313,0.00042,8.00677]
[1779068297353,44.35,76719.14,3.12,-0.40313,0.00042,8.00677]
[1779068297394,44.35,76719.14,3.12,-0.40313,0.00042,8.00677]
[1779068298200,44.35,76719.02,3.12,-0.40318,0.00042,8.00702]
[1779068299208,44.34,76716.09,3.12,-0.40442,0.00042,8.01292]
[1779068300219,44.34,76718.7,3.12,-0.40331,0.00042,8.00763]
[1779068300308,44.34,76718.7,3.12,-0.40331,0.00042,8.00763]
[1779068300407,44.34,76718.7,3.12,-0.40331,0.00042,8.00763]
[1779068300448,44.34,76718.7,3.12,-0.40331,0.00042,8.00763]
[1779068301220,44.34,76722.87,3.12,-0.40155,0.00042,7.99908]
[1779068302233,44.35,76733.23,3.12,-0.3972,0.00042,7.97718]
[1779068302802,44.35,76733.23,3.12,-0.3972,0.00042,7.97718]
[1779068303111,44.35,76733.23,3.12,-0.3972,0.00042,7.97718]
[1779068305247,44.34,76728.79,3.12,-0.39906,0.00042,7.98667]
[1779068305830,44.34,76728.79,3.12,-0.39906,0.00042,7.98667]
[1779068306253,44.34,76728.79,3.12,-0.39906,0.00042,7.98667]
[1779068306282,44.34,76721.37,3.12,-0.40218,0.00042,8.00215]
[1779068306430,44.34,76721.37,3.12,-0.40218,0.00042,8.00215]
[1779068307261,44.34,76721.37,3.12,-0.40217,0.00042,8.00212]
[1779068307365,44.34,76721.37,3.12,-0.40217,0.00042,8.00212]
[1779068308268,44.33,76715.49,3.12,-0.40465,0.00042,8.01402]
[1779068312296,44.32,76710.49,3.12,-0.40663,0.00042,8.01276]
[1779068312497,44.32,76710.49,3.12,-0.40663,0.00042,8.01276]
[1779068312511,44.32,76710.49,3.12,-0.40663,0.00042,8.01276]
[1779068313227,44.32,76710.49,3.12,-0.40663,0.00042,8.01276]
[1779068313297,44.32,76710.49,3.12,-0.40663,0.00042,8.01276]
[1779068313303,44.32,76709.8,3.12,-0.40692,0.00042,8.01411]
[1779068313346,44.32,76709.8,3.12,-0.40692,0.00042,8.01411]
[1779068313526,44.32,76709.8,3.12,-0.40692,0.00042,8.01411]
[1779068313582,44.32,76709.8,3.12,-0.40692,0.00042,8.01411]
[1779068313737,44.32,76709.8,3.12,-0.40692,0.00042,8.01411]
[1779068314310,44.32,76708.86,3.12,-0.40732,0.00042,8.01596]
[1779068315918,44.32,76704.83,3.12,-0.40903,0.00042,8.02374]
[1779068316971,44.32,76704.83,3.12,-0.40903,0.00042,8.02374]
[1779068317220,44.32,76706.7,3.12,-0.40824,0.00042,8.02016]
[1779068318278,44.33,76710.26,3.12,-0.40673,0.00042,8.01325]
[1779068319310,44.33,76716.31,3.12,-0.40417,0.00042,8.00122]
[1779068319822,44.33,76716.31,3.12,-0.40417,0.00042,8.00122]
[1779068320025,44.33,76716.67,3.12,-0.40402,0.00042,8.00049]
[1779068321826,44.33,76717.41,3.12,-0.40371,0.00042,7.99899]
[1779068321834,44.33,76717.41,3.12,-0.40371,0.00042,7.99899]
[1779068321864,44.33,76717.41,3.12,-0.40371,0.00042,7.99899]
[1779068322025,44.32,76718.11,3.12,-0.40341,0.00042,7.99757]
[1779068324809,44.32,76718.3,3.12,-0.40333,0.00042,7.99717]
[1779068324927,44.32,76718.3,3.12,-0.40333,0.00042,7.99717]
[1779068325250,44.32,76718.3,3.12,-0.40332,0.00042,7.99716]
[1779068326931,44.32,76720.24,3.12,-0.4025,0.00042,7.99318]
[1779068326943,44.32,76720.24,3.12,-0.4025,0.00042,7.99318]
[1779068327308,44.32,76719.71,3.12,-0.40272,0.00042,7.99426]
[1779068328229,44.32,76717.41,3.12,-0.40369,0.00042,7.99894]
[1779068333235,44.31,76717.71,3.12,-0.40355,0.00042,7.99826]
[1779068336339,44.3,76720.32,3.12,-0.40243,0.00042,7.99281]
[1779068338575,44.3,76720.81,3.12,-0.40221,0.00042,7.99175]
[1779068338588,44.3,76720.81,3.12,-0.40221,0.00042,7.99175]
[1779068338651,44.3,76720.81,3.12,-0.40221,0.00042,7.99175]
[1779068339249,44.3,76720.68,3.12,-0.40226,0.00042,7.99202]
[1779068340303,44.3,76727.75,3.12,-0.39927,0.00042,7.97724]
[1779068341219,44.3,76727.75,3.12,-0.39927,0.00042,7.97724]
[1779068341273,44.3,76736.03,3.12,-0.39579,0.00042,7.95939]
[1779068343619,44.3,76735.71,3.12,-0.39593,0.00042,7.96014]
[1779068343686,44.3,76735.71,3.12,-0.39593,0.00042,7.96014]
[1779068343703,44.3,76735.71,3.12,-0.39593,0.00042,7.96014]
[1779068343830,44.3,76735.71,3.12,-0.39593,0.00042,7.96014]
[1779068344312,44.3,76734.23,3.12,-0.39656,0.00042,7.9634]
[1779068344585,44.3,76734.23,3.12,-0.39656,0.00042,7.9634]
[1779068344686,44.3,76734.23,3.12,-0.39656,0.00042,7.9634]
[1779068344782,44.27,76727.17,3.12,-0.39947,0.00042,7.97819]
[1779068345687,44.27,76720.79,3.12,-0.40216,0.00042,7.9915]
[1779068346815,44.27,76720.79,3.12,-0.40216,0.00042,7.9915]
[1779068347304,44.27,76720.83,3.12,-0.40214,0.00042,7.99138]
[1779068347863,44.27,76720.83,3.12,-0.40214,0.00042,7.99138]
[1779068348297,44.27,76720.83,3.12,-0.40214,0.00042,7.99138]
[1779068348233,44.27,76715.31,3.12,-0.40447,0.00042,8.00262]
[1779068348887,44.27,76715.31,3.12,-0.40447,0.00042,8.00262]
[1779068348943,44.27,76715.31,3.12,-0.40447,0.00042,8.00262]
[1779068349008,44.26,76712.78,3.12,-0.40554,0.00042,8.00765]
[1779068351111,44.26,76708.0,3.12,-0.40756,0.00042,8.01703]
[1779068354615,44.26,76711.2,3.12,-0.40621,0.00042,8.01078]
[1779068356608,44.26,76715.94,3.12,-0.4042,0.00042,8.00133]
[1779068358945,44.26,76718.57,3.12,-0.40308,0.00042,7.99598]
[1779068363659,44.26,76716.18,3.12,-0.40409,0.00042,8.00079]
[1779068364663,44.26,76712.43,3.12,-0.40568,0.00042,8.0083]
[1779068366382,44.26,76711.95,3.12,-0.40588,0.00042,8.00926]
[1779068367335,44.26,76711.95,3.12,-0.40588,0.00042,8.00926]
[1779068366677,44.26,76709.39,3.12,-0.40697,0.00042,8.01431]
[1779068370705,44.27,76706.54,3.12,-0.40821,0.00042,8.02001]
[1779068371685,44.27,76706.54,3.12,-0.40821,0.00042,8.02001]
[1779068371754,44.27,76706.54,3.12,-0.40821,0.00042,8.02001]
[1779068372373,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372492,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372506,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372613,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372677,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372681,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372794,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068372876,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068373079,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068373289,44.29,76711.61,3.12,-0.40597,0.00042,7.99914]
[1779068373361,44.29,76722.58,3.12,-0.40132,0.00042,7.97688]
[1779068373380,44.29,76722.58,3.12,-0.40132,0.00042,7.97688]
[1779068373696,44.29,76722.58,3.12,-0.40132,0.00042,7.97688]
[1779068373908,44.29,76722.58,3.12,-0.40132,0.00042,7.97688]
[1779068374364,44.29,76748.84,3.12,-0.39025,0.00042,7.91925]
[1779068375232,44.29,76767.82,3.12,-0.3823,0.00042,7.87378]
[1779068376340,44.29,76771.66,3.12,-0.38071,0.00042,7.86423]
[1779068377856,44.29,76773.45,3.12,-0.37996,0.00042,7.85974]
[1779068378374,44.29,76776.64,3.12,-0.37864,0.00042,7.85165]
[1779068378918,44.29,76776.64,3.12,-0.37864,0.00042,7.85165]
[1779068378939,44.29,76776.64,3.12,-0.37864,0.00042,7.85165]
[1779068379357,44.29,76777.23,3.12,-0.37839,0.00042,7.85015]
[1779068380310,44.29,76780.44,3.12,-0.37706,0.00042,7.8419]
[1779068381374,44.29,76777.33,3.12,-0.37835,0.00042,7.84988]
[1779068381791,44.29,76777.33,3.12,-0.37835,0.00042,7.84988]
[1779068381802,44.29,76777.33,3.12,-0.37835,0.00042,7.84988]
[1779068382371,44.29,76777.33,3.12,-0.37835,0.00042,7.84988]
[1779068382268,44.29,76774.64,3.12,-0.37947,0.00042,7.85673]
[1779068382497,44.29,76774.64,3.12,-0.37947,0.00042,7.85673]
[1779068382865,44.29,76774.64,3.12,-0.37947,0.00042,7.85673]
[1779068382875,44.29,76774.64,3.12,-0.37947,0.00042,7.85673]
[1779068383282,44.29,76773.29,3.12,-0.38003,0.00042,7.86015]
[1779068383861,44.29,76773.29,3.12,-0.38003,0.00042,7.86015]
[1779068383864,44.29,76773.29,3.12,-0.38003,0.00042,7.86015]
[1779068384120,44.29,76773.29,3.12,-0.38003,0.00042,7.86015]
[1779068384222,44.29,76771.67,3.12,-0.38071,0.00042,7.86423]
[1779068385012,44.29,76771.67,3.12,-0.38071,0.00042,7.86423]
[1779068386242,44.28,76773.78,3.12,-0.37981,0.00042,7.85881]
[1779068387398,44.28,76772.72,3.12,-0.38024,0.00042,7.86145]
[1779068388093,44.28,76772.72,3.12,-0.38024,0.00042,7.86145]
[1779068388280,44.28,76780.07,3.12,-0.37719,0.00042,7.8427]
[1779068389163,44.28,76790.7,3.12,-0.37278,0.00041,7.81479]
[1779068391194,44.28,76792.44,3.12,-0.37206,0.00041,7.81015]
[1779068391234,44.28,76792.44,3.12,-0.37206,0.00041,7.81015]
[1779068391392,44.28,76792.44,3.12,-0.37206,0.00041,7.81015]
[1779068391379,44.29,76797.59,3.12,-0.36994,0.00041,7.79625]
[1779068391443,44.29,76797.59,3.12,-0.36994,0.00041,7.79625]
[1779068392209,44.29,76800.78,3.12,-0.36863,0.00041,7.78754]
[1779068394381,44.29,76796.62,3.12,-0.37036,0.00041,7.79904]
[1779068394911,44.29,76796.62,3.12,-0.37036,0.00041,7.79904]
[1779068394921,44.29,76796.62,3.12,-0.37036,0.00041,7.79904]
[1779068394957,44.29,76796.62,3.12,-0.37036,0.00041,7.79904]
[1779068395251,44.29,76793.01,3.12,-0.37185,0.00041,7.8088]
[1779068397340,44.29,76790.44,3.12,-0.37292,0.00041,7.81571]
[1779068398243,44.3,76786.36,3.12,-0.37462,0.00041,7.82657]
[1779068399184,44.29,76783.99,3.12,-0.3756,0.00041,7.83275]
[1779068399962,44.29,76783.99,3.12,-0.3756,0.00041,7.83275]
[1779068399972,44.29,76783.99,3.12,-0.3756,0.00041,7.83275]
[1779068400295,44.29,76781.62,3.12,-0.37657,0.00042,7.83889]
[1779068401363,44.29,76777.44,3.12,-0.37831,0.00042,7.84963]
[1779068403369,44.29,76780.7,3.12,-0.37695,0.00042,7.84123]
[1779068403572,44.29,76780.7,3.12,-0.37695,0.00042,7.84123]
[1779068404355,44.29,76780.42,3.12,-0.37707,0.00042,7.84196]
[1779068405358,44.29,76776.26,3.12,-0.37879,0.00042,7.85261]
[1779068407385,44.29,76781.37,3.12,-0.37667,0.00042,7.83947]
[1779068408327,44.29,76785.27,3.12,-0.37504,0.00041,7.82924]
[1779068409309,44.29,76789.9,3.12,-0.37313,0.00041,7.81704]
[1779068410995,44.29,76794.3,3.12,-0.37132,0.00041,7.80531]
[1779068412000,44.29,76797.13,3.12,-0.37016,0.00041,7.79768]
[1779068413895,44.3,76797.45,3.12,-0.37003,0.00041,7.79684]
[1779068413949,44.3,76797.45,3.12,-0.37003,0.00041,7.79684]
[1779068414014,44.3,76795.21,3.12,-0.37096,0.00041,7.80296]
[1779068414715,44.3,76795.21,3.12,-0.37096,0.00041,7.80296]
[1779068415129,44.3,76794.47,3.12,-0.37127,0.00041,7.80499]
[1779068416351,44.3,76790.39,3.12,-0.37296,0.00041,7.81596]
[1779068417335,44.3,76790.39,3.12,-0.37296,0.00041,7.81596]
[1779068417375,44.3,76780.96,3.12,-0.37688,0.00042,7.84078]
[1779068418311,44.3,76772.01,3.12,-0.38059,0.00042,7.86356]
[1779068419387,44.3,76769.62,3.12,-0.38159,0.00042,7.86953]
[1779068421767,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068421795,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068422048,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068422093,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068422316,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068422341,44.3,76767.58,3.12,-0.38244,0.00042,7.87461]
[1779068422417,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422536,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422552,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422628,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422763,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422874,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068422987,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068423085,44.3,76767.89,3.12,-0.38231,0.00042,7.87385]
[1779068423274,44.3,76765.84,3.12,-0.38317,0.00042,7.87894]
[1779068424031,44.3,76765.84,3.12,-0.38317,0.00042,7.87894]
[1779068424056,44.3,76765.84,3.12,-0.38317,0.00042,7.87894]
[1779068424123,44.31,76765.08,3.12,-0.3835,0.00042,7.88084]
[1779068428939,44.31,76765.48,3.12,-0.38333,0.00042,7.87987]
[1779068428981,44.31,76765.48,3.12,-0.38333,0.00042,7.87987]
[1779068429120,44.31,76765.37,3.12,-0.38338,0.00042,7.88016]
[1779068430132,44.31,76762.51,3.12,-0.38458,0.00042,7.88716]
[1779068431136,44.31,76757.94,3.12,-0.38635,0.00042,7.88696]
[1779068432147,44.31,76755.56,3.12,-0.38736,0.00042,7.89266]
[1779068432670,44.31,76755.56,3.12,-0.38736,0.00042,7.89266]
[1779068432749,44.31,76755.56,3.12,-0.38736,0.00042,7.89266]
[1779068433298,44.31,76755.56,3.12,-0.38736,0.00042,7.89266]
[1779068433358,44.32,76746.24,3.12,-0.39128,0.00042,7.9144]
[1779068433682,44.32,76746.24,3.12,-0.39128,0.00042,7.9144]
[1779068433889,44.32,76746.24,3.12,-0.39128,0.00042,7.9144]
[1779068434426,44.32,76748.48,3.12,-0.39034,0.00042,7.9093]
[1779068436104,44.32,76748.23,3.12,-0.39045,0.00042,7.9099]
[1779068436364,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068436577,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068436601,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068437434,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068437984,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068438006,44.32,76748.98,3.12,-0.39014,0.00042,7.90818]
[1779068438414,44.32,76756.79,3.12,-0.38687,0.00042,7.88988]
[1779068440273,44.33,76756.79,3.12,-0.38687,0.00042,7.88991]
[1779068440315,44.33,76756.79,3.12,-0.38687,0.00042,7.88991]
[1779068440412,44.33,76768.98,3.12,-0.38177,0.00042,7.86024]
[1779068441207,44.32,76768.98,3.12,-0.38176,0.00042,7.86019]
[1779068442267,44.32,76760.83,3.12,-0.38516,0.00042,7.88012]
[1779068448020,44.31,76759.97,3.12,-0.3855,0.00042,7.88206]
[1779068449743,44.31,76761.56,3.12,-0.38483,0.00042,7.87818]
[1779068450420,44.31,76766.83,3.12,-0.38262,0.00042,7.86526]
[1779068453384,44.31,76761.72,3.12,-0.38477,0.00042,7.87785]
[1779068454434,44.31,76759.16,3.12,-0.38584,0.00042,7.88403]
[1779068459470,44.31,76760.8,3.12,-0.38515,0.00042,7.88002]
[1779068463439,44.3,76763.03,3.12,-0.3842,0.00042,7.87452]
[1779068468469,44.29,76762.9,3.12,-0.38423,0.00042,7.87471]
[1779068473477,44.29,76762.02,3.12,-0.38459,0.00042,7.87678]
[1779068474927,44.28,76760.73,3.12,-0.38512,0.00042,7.87984]
[1779068475550,44.28,76760.79,3.12,-0.38509,0.00042,7.87969]
[1779068475784,44.28,76760.79,3.12,-0.38509,0.00042,7.87969]
[1779068475924,44.28,76760.79,3.12,-0.38509,0.00042,7.87969]
[1779068476458,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476504,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476535,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476717,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476770,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476934,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068476979,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068477137,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068477163,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068477358,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068477395,44.28,76756.06,3.12,-0.38707,0.00042,7.89102]
[1779068477462,44.29,76747.98,3.12,-0.39048,0.00042,7.91001]
[1779068478470,44.29,76742.31,3.12,-0.39287,0.00042,7.92298]
[1779068479770,44.29,76741.52,3.12,-0.3932,0.00042,7.92476]
[1779068479784,44.29,76741.52,3.12,-0.3932,0.00042,7.92476]
[1779068480139,44.29,76741.52,3.12,-0.3932,0.00042,7.92476]
[1779068480483,44.29,76739.88,3.12,-0.39388,0.00042,7.92839]
[1779068481427,44.28,76734.16,3.12,-0.39629,0.00042,7.94099]
[1779068482383,44.28,76727.63,3.12,-0.39904,0.00042,7.95504]
[1779068482864,44.28,76727.63,3.12,-0.39904,0.00042,7.95504]
[1779068483461,44.28,76723.15,3.12,-0.40093,0.00042,7.96444]
[1779068483597,44.28,76723.15,3.12,-0.40093,0.00042,7.96444]
[1779068483655,44.28,76723.15,3.12,-0.40093,0.00042,7.96444]
[1779068486409,44.28,76722.73,3.12,-0.40111,0.00042,7.96531]
[1779068486427,44.28,76722.73,3.12,-0.40111,0.00042,7.96531]
[1779068486437,44.28,76722.73,3.12,-0.40111,0.00042,7.96531]
[1779068486439,44.27,76722.97,3.12,-0.40101,0.00042,7.9648]
[1779068487089,44.27,76722.97,3.12,-0.40101,0.00042,7.9648]
[1779068487151,44.27,76722.97,3.12,-0.40101,0.00042,7.9648]
[1779068487234,44.27,76722.97,3.12,-0.40101,0.00042,7.9648]
[1779068487272,44.27,76722.97,3.12,-0.40101,0.00042,7.9648]
[1779068487372,44.27,76725.5,3.12,-0.39993,0.00042,7.95948]
[1779068487610,44.27,76735.11,3.12,-0.39587,0.00042,7.93882]
[1779068488587,44.27,76735.11,3.12,-0.39587,0.00042,7.93882]
[1779068488874,44.28,76739.18,3.12,-0.39416,0.00042,7.92983]
[1779068489702,44.28,76743.01,3.12,-0.39254,0.00042,7.92124]
[1779068491019,44.28,76745.5,3.12,-0.39136,0.00042,7.90439]
[1779068492251,44.28,76745.5,3.12,-0.39136,0.00042,7.90439]
[1779068492309,44.28,76745.5,3.12,-0.39136,0.00042,7.90439]
[1779068493004,44.28,76746.9,3.12,-0.39078,0.00042,7.90119]
[1779068493210,44.28,76748.13,3.12,-0.39026,0.00042,7.89838]
[1779068493604,44.28,76748.13,3.12,-0.39026,0.00042,7.89838]
[1779068493616,44.28,76748.13,3.12,-0.39026,0.00042,7.89838]
[1779068495189,44.3,76750.73,3.12,-0.38922,0.00042,7.89263]
[1779068496600,44.32,76746.58,3.12,-0.391,0.00042,7.90244]
[1779068498064,44.32,76739.82,3.12,-0.39384,0.00042,7.9177]
[1779068498626,44.32,76739.82,3.12,-0.39384,0.00042,7.9177]
[1779068498638,44.32,76739.82,3.12,-0.39384,0.00042,7.9177]
[1779068499128,44.31,76739.19,3.12,-0.3941,0.00042,7.91906]
[1779068503643,44.3,76737.47,3.12,-0.39479,0.00042,7.92271]
[1779068503652,44.3,76737.47,3.12,-0.39479,0.00042,7.92271]
[1779068504046,44.29,76732.4,3.12,-0.39693,0.00042,7.93379]
[1779068505355,44.29,76732.4,3.12,-0.39693,0.00042,7.93379]
[1779068505456,44.29,76736.41,3.12,-0.39523,0.00042,7.925]
[1779068506070,44.29,76736.41,3.12,-0.39523,0.00042,7.925]
[1779068506086,44.29,76736.55,3.12,-0.39517,0.00042,7.92469]
[1779068507402,44.29,76736.55,3.12,-0.39517,0.00042,7.92469]
[1779068507445,44.29,76733.82,3.12,-0.39633,0.00042,7.93071]
[1779068508023,44.29,76733.82,3.12,-0.39633,0.00042,7.93071]
[1779068508430,44.29,76728.8,3.12,-0.39845,0.00042,7.94154]
[1779068508620,44.29,76728.8,3.12,-0.39845,0.00042,7.94154]
[1779068509500,44.29,76728.8,3.12,-0.39845,0.00042,7.94154]
[1779068509475,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068509528,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068509628,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068509711,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068509834,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068509878,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068510026,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068510051,44.29,76715.39,3.12,-0.40414,0.00043,7.96939]
[1779068510275,44.29,76708.58,3.12,-0.40704,0.00043,7.98293]
[1779068511824,44.29,76711.84,3.12,-0.40565,0.00043,7.97651]
[1779068513687,44.29,76711.84,3.12,-0.40565,0.00043,7.97652]
[1779068513807,44.29,76711.84,3.12,-0.40565,0.00043,7.97652]
[1779068514025,44.29,76712.09,3.12,-0.40555,0.00043,7.97602]
[1779068515655,44.29,76712.3,3.12,-0.40546,0.00043,7.97561]
[1779068515733,44.29,76712.3,3.12,-0.40546,0.00043,7.97562]
[1779068520768,44.3,76711.94,3.12,-0.40562,0.00043,7.97637]
[1779068524796,44.3,76716.28,3.12,-0.40378,0.00042,7.96769]
[1779068526810,44.3,76718.32,3.12,-0.40291,0.00042,7.96354]
[1779068528157,44.3,76718.32,3.12,-0.40291,0.00042,7.96354]
[1779068528210,44.3,76718.32,3.12,-0.40291,0.00042,7.96354]
[1779068530044,44.3,76720.12,3.12,-0.40215,0.00042,7.95984]
[1779068530490,44.3,76722.52,3.12,-0.40113,0.00042,7.95486]
[1779068534513,44.3,76718.74,3.12,-0.40272,0.00042,7.96263]
[1779068536784,44.29,76717.44,3.12,-0.40327,0.00042,7.96527]
[1779068537146,44.29,76717.44,3.12,-0.40327,0.00042,7.96527]
[1779068537371,44.29,76721.16,3.12,-0.40169,0.00042,7.95764]
[1779068538897,44.29,76725.43,3.12,-0.39988,0.00042,7.94871]
[1779068542152,44.29,76726.72,3.12,-0.39933,0.00042,7.94595]
[1779068542164,44.29,76726.72,3.12,-0.39933,0.00042,7.94595]
[1779068542546,44.29,76728.84,3.12,-0.39842,0.00042,7.94139]
[1779068544489,44.28,76726.66,3.12,-0.39934,0.00042,7.946]
[1779068547117,44.28,76727.72,3.12,-0.39889,0.00042,7.94373]
[1779068547219,44.28,76733.09,3.12,-0.39661,0.00042,7.93214]
[1779068548459,44.28,76733.09,3.12,-0.39661,0.00042,7.93214]
[1779068548642,44.28,76733.98,3.12,-0.39624,0.00042,7.93021]
[1779068548672,44.28,76733.98,3.12,-0.39624,0.00042,7.93021]
[1779068548826,44.28,76733.98,3.12,-0.39624,0.00042,7.93021]
[1779068548877,44.28,76733.98,3.12,-0.39624,0.00042,7.93021]
[1779068549108,44.28,76733.98,3.12,-0.39624,0.00042,7.93021]
[1779068549499,44.28,76734.09,3.12,-0.39619,0.00042,7.92998]
[1779068550532,44.28,76738.24,3.12,-0.39443,0.00042,7.9208]
[1779068551492,44.28,76741.19,3.12,-0.39306,0.00042,7.903]
[1779068552092,44.28,76741.19,3.12,-0.39306,0.00042,7.903]
[1779068552536,44.28,76741.29,3.12,-0.39302,0.00042,7.90281]
[1779068553187,44.28,76741.29,3.12,-0.39302,0.00042,7.90281]
[1779068553573,44.29,76743.4,3.12,-0.39213,0.00042,7.89805]
[1779068554528,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068554792,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068554812,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068554989,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555026,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555195,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555238,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555399,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555478,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555519,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555544,44.28,76750.66,3.12,-0.38907,0.00042,7.8813]
[1779068555548,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068555877,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068555923,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068555939,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068555984,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068556065,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068556102,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068556411,44.28,76755.61,3.12,-0.38699,0.00042,7.86963]
[1779068556497,44.28,76760.07,3.12,-0.38511,0.00042,7.85893]
[1779068558033,44.29,76762.86,3.12,-0.38395,0.00042,7.85218]
[1779068558919,44.29,76762.86,3.12,-0.38395,0.00042,7.85218]
[1779068559570,44.29,76759.47,3.12,-0.38538,0.00042,7.86047]
[1779068561189,44.29,76760.39,3.12,-0.385,0.00042,7.85828]
[1779068561206,44.29,76760.39,3.12,-0.385,0.00042,7.85828]
[1779068562414,44.29,76760.34,3.12,-0.38502,0.00042,7.8584]
[1779068562516,44.3,76760.71,3.12,-0.38487,0.00042,7.85753]
[1779068565236,44.3,76758.84,3.12,-0.38566,0.00042,7.86208]
[1779068565518,44.3,76753.39,3.12,-0.38795,0.00042,7.87509]
[1779068566583,44.3,76748.75,3.12,-0.3899,0.00042,7.88592]
[1779068568156,44.3,76750.13,3.12,-0.38932,0.00042,7.88271]
[1779068568593,44.3,76750.13,3.12,-0.38933,0.00042,7.88276]
[1779068569203,44.3,76750.13,3.12,-0.38933,0.00042,7.88276]
[1779068569272,44.3,76750.13,3.12,-0.38933,0.00042,7.88276]
[1779068569356,44.3,76750.13,3.12,-0.38933,0.00042,7.88276]
[1779068569390,44.3,76750.13,3.12,-0.38933,0.00042,7.88276]
[1779068569398,44.3,76751.42,3.12,-0.38879,0.00042,7.87974]
[1779068569689,44.3,76751.42,3.12,-0.38879,0.00042,7.87974]
[1779068569747,44.3,76751.42,3.12,-0.38879,0.00042,7.87974]
[1779068570620,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570696,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570807,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570819,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570847,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570933,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068570967,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068571286,44.3,76751.79,3.12,-0.38863,0.00042,7.87889]
[1779068571387,44.3,76753.52,3.12,-0.38791,0.00042,7.87483]
[1779068575296,44.31,76753.21,3.12,-0.38805,0.00042,7.87562]
[1779068575542,44.31,76752.66,3.12,-0.38829,0.00042,7.87697]
[1779068577481,44.31,76749.65,3.12,-0.38956,0.00042,7.88403]
[1779068579582,44.31,76749.65,3.12,-0.38956,0.00042,7.88406]
[1779068579642,44.32,76750.27,3.12,-0.38931,0.00042,7.88264]
[1779068580593,44.32,76751.85,3.12,-0.38865,0.00042,7.87899]
[1779068581426,44.32,76751.85,3.12,-0.38865,0.00042,7.87899]
[1779068581575,44.32,76751.85,3.12,-0.38865,0.00042,7.87899]
[1779068581593,44.32,76751.9,3.12,-0.38863,0.00042,7.87889]
[1779068584217,44.31,76749.22,3.12,-0.38975,0.00042,7.88506]
[1779068585543,44.31,76747.17,3.12,-0.3906,0.00042,7.88975]
[1779068585671,44.31,76747.17,3.12,-0.3906,0.00042,7.88975]
[1779068586582,44.31,76747.17,3.12,-0.3906,0.00042,7.88975]
[1779068586593,44.31,76747.17,3.12,-0.3906,0.00042,7.88975]
[1779068586232,44.31,76746.49,3.12,-0.39088,0.00042,7.89127]
[1779068587239,44.31,76743.4,3.12,-0.39218,0.00042,7.89831]
[1779068587758,44.31,76743.4,3.12,-0.39218,0.00042,7.89831]
[1779068588246,44.3,76736.59,3.12,-0.39505,0.00042,7.91354]
[1779068590600,44.3,76734.57,3.12,-0.39589,0.00042,7.91791]
[1779068591599,44.3,76734.57,3.12,-0.39589,0.00042,7.91791]
[1779068591611,44.3,76734.57,3.12,-0.39589,0.00042,7.91791]
[1779068591876,44.3,76734.57,3.12,-0.39589,0.00042,7.91791]
[1779068591924,44.3,76734.57,3.12,-0.39589,0.00042,7.91791]
[1779068592274,44.3,76733.02,3.12,-0.39654,0.00042,7.92128]
[1779068595747,44.29,76732.49,3.12,-0.39676,0.00042,7.92236]
[1779068595799,44.29,76732.49,3.12,-0.39676,0.00042,7.92236]
[1779068595980,44.29,76732.49,3.12,-0.39676,0.00042,7.92236]
[1779068596557,44.29,76731.02,3.12,-0.39737,0.00042,7.92551]
[1779068601570,44.28,76731.65,3.12,-0.39709,0.00042,7.92405]
[1779068603627,44.27,76727.68,3.12,-0.39876,0.00042,7.93252]
[1779068606510,44.27,76727.45,3.12,-0.39885,0.00042,7.93298]
[1779068606541,44.27,76727.45,3.12,-0.39885,0.00042,7.93298]
[1779068606609,44.27,76732.44,3.12,-0.39673,0.00042,7.92222]
[1779068606666,44.27,76732.44,3.12,-0.39673,0.00042,7.92222]
[1779068607382,44.27,76732.44,3.12,-0.39673,0.00042,7.92222]
[1779068608389,44.27,76737.91,3.12,-0.39442,0.00042,7.91019]
[1779068608963,44.27,76737.91,3.12,-0.39442,0.00042,7.91019]
[1779068609395,44.27,76740.0,3.12,-0.39354,0.00042,7.90554]
[1779068610609,44.27,76750.37,3.12,-0.38917,0.00042,7.88184]
[1779068611585,44.27,76755.86,3.12,-0.38672,0.00042,7.85762]
[1779068613427,44.28,76759.95,3.12,-0.385,0.00042,7.8478]
[1779068613968,44.28,76759.95,3.12,-0.385,0.00042,7.8478]
[1779068613980,44.28,76759.95,3.12,-0.385,0.00042,7.8478]
[1779068614602,44.28,76759.95,3.12,-0.385,0.00042,7.8478]
[1779068614646,44.28,76759.95,3.12,-0.385,0.00042,7.8478]
[1779068614623,44.28,76762.1,3.12,-0.3841,0.00042,7.84261]
[1779068616146,44.28,76762.1,3.12,-0.3841,0.00042,7.84261]
[1779068616228,44.28,76762.1,3.12,-0.3841,0.00042,7.84261]
[1779068616444,44.28,76762.18,3.12,-0.38407,0.00042,7.84242]
[1779068618712,44.28,76762.77,3.12,-0.38383,0.00042,7.84102]
[1779068619467,44.28,76763.65,3.12,-0.38346,0.00042,7.83889]
[1779068620802,44.3,76762.22,3.12,-0.3841,0.00042,7.84261]
[1779068621480,44.31,76760.08,3.12,-0.38503,0.00042,7.848]
[1779068622804,44.32,76758.23,3.12,-0.38583,0.00042,7.85261]
[1779068623494,44.33,76756.84,3.12,-0.38644,0.00042,7.85605]
[1779068626669,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068626870,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627001,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627158,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627234,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627407,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627446,44.34,76758.74,3.12,-0.38565,0.00042,7.8516]
[1779068627524,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068627690,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068627882,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068627923,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068628114,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068628133,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068628314,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068628346,44.34,76754.58,3.12,-0.3874,0.00042,7.86154]
[1779068628550,44.33,76749.95,3.12,-0.38935,0.00042,7.87237]
[1779068631876,44.32,76748.62,3.12,-0.38989,0.00042,7.87533]
[1779068631888,44.32,76748.62,3.12,-0.38989,0.00042,7.87533]
[1779068632650,44.32,76748.79,3.12,-0.3898,0.00042,7.87485]
[1779068633353,44.32,76748.79,3.12,-0.3898,0.00042,7.87485]
[1779068633365,44.32,76748.79,3.12,-0.3898,0.00042,7.87485]
[1779068633996,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634058,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634124,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634205,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634353,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634441,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634500,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634510,44.31,76749.19,3.12,-0.38962,0.00042,7.87388]
[1779068634659,44.31,76749.35,3.12,-0.38955,0.00042,7.87346]
[1779068636896,44.3,76749.36,3.12,-0.38953,0.00042,7.87335]
[1779068636907,44.3,76749.36,3.12,-0.38953,0.00042,7.87335]
[1779068637701,44.3,76750.71,3.12,-0.38895,0.00042,7.87016]
[1779068638415,44.3,76750.71,3.12,-0.38895,0.00042,7.87016]
[1779068639620,44.3,76744.3,3.12,-0.39166,0.00042,7.88499]
[1779068641619,44.3,76740.97,3.12,-0.39305,0.00042,7.89246]
[1779068643420,44.29,76739.3,3.12,-0.39375,0.00042,7.89616]
[1779068643432,44.29,76739.3,3.12,-0.39375,0.00042,7.89616]
[1779068647707,44.28,76736.68,3.12,-0.39484,0.00042,7.90186]
[1779068648441,44.28,76736.68,3.12,-0.39484,0.00042,7.90186]
[1779068648450,44.28,76736.68,3.12,-0.39484,0.00042,7.90186]
[1779068649687,44.28,76737.36,3.12,-0.39454,0.00042,7.9003]
[1779068649780,44.28,76737.36,3.12,-0.39454,0.00042,7.9003]
[1779068650011,44.28,76737.36,3.12,-0.39454,0.00042,7.9003]
[1779068650689,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068650895,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651086,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651433,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651551,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651610,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651643,44.28,76738.93,3.12,-0.39387,0.00042,7.89677]
[1779068651693,44.28,76744.28,3.12,-0.39161,0.00042,7.88468]
[1779068651831,44.28,76744.28,3.12,-0.39161,0.00042,7.88468]
[1779068651915,44.28,76744.28,3.12,-0.39161,0.00042,7.88468]
[1779068652326,44.28,76744.28,3.12,-0.39161,0.00042,7.88468]
[1779068652368,44.28,76744.28,3.12,-0.39161,0.00042,7.88468]
[1779068652699,44.28,76750.43,3.12,-0.38901,0.00042,7.87046]
[1779068653706,44.28,76758.94,3.12,-0.38542,0.00042,7.85024]
[1779068655543,44.28,76758.84,3.12,-0.38546,0.00042,7.85048]
[1779068655559,44.28,76758.84,3.12,-0.38546,0.00042,7.85048]
[1779068655641,44.27,76758.27,3.12,-0.3857,0.00042,7.85185]
[1779068660685,44.27,76758.59,3.12,-0.38557,0.00042,7.85106]
[1779068661149,44.27,76758.77,3.12,-0.38549,0.00042,7.85062]
[1779068661229,44.27,76758.77,3.12,-0.38549,0.00042,7.85062]
[1779068661963,44.27,76758.89,3.12,-0.38544,0.00042,7.85033]
[1779068661988,44.27,76758.89,3.12,-0.38544,0.00042,7.85033]
[1779068665234,44.27,76763.95,3.12,-0.38332,0.00042,7.83803]
[1779068669722,44.28,76764.57,3.12,-0.38306,0.00042,7.83653]
[1779068670479,44.28,76759.77,3.12,-0.38508,0.00042,7.84828]
[1779068671782,44.28,76758.66,3.12,-0.38555,0.00042,7.85096]
[1779068672326,44.28,76761.8,3.12,-0.38408,0.00042,7.83205]
[1779068675536,44.28,76763.76,3.12,-0.38326,0.00042,7.82727]
[1779068677130,44.28,76770.01,3.12,-0.38065,0.00042,7.81178]
[1779068678671,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679033,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679041,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679106,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679209,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679282,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068679668,44.29,76772.09,3.12,-0.37978,0.00042,7.80658]
[1779068680504,44.29,76772.77,3.12,-0.3795,0.00042,7.80486]
[1779068680600,44.29,76779.38,3.12,-0.37673,0.00042,7.78794]
[1779068681037,44.29,76779.38,3.12,-0.37673,0.00042,7.78794]
[1779068681105,44.29,76779.38,3.12,-0.37673,0.00042,7.78794]
[1779068681710,44.29,76782.28,3.12,-0.37552,0.00042,7.7804]
[1779068681941,44.29,76782.28,3.12,-0.37552,0.00042,7.7804]
[1779068681958,44.29,76782.28,3.12,-0.37552,0.00042,7.7804]
[1779068682575,44.29,76782.28,3.12,-0.37552,0.00042,7.7804]
[1779068682663,44.29,76774.03,3.12,-0.37897,0.00042,7.80167]
[1779068683714,44.29,76771.16,3.12,-0.38017,0.00042,7.80893]
[1779068686349,44.28,76771.5,3.12,-0.38002,0.00042,7.80804]
[1779068686664,44.28,76771.5,3.12,-0.38002,0.00042,7.80804]
[1779068687639,44.28,76771.6,3.12,-0.37998,0.00042,7.80776]
[1779068690716,44.28,76774.8,3.12,-0.37863,0.00042,7.7996]
[1779068696001,44.28,76775.0,3.12,-0.37854,0.00042,7.79907]
[1779068701275,44.28,76773.32,3.12,-0.37924,0.00042,7.80333]
[1779068702619,44.28,76770.77,3.12,-0.38031,0.00042,7.80977]
[1779068704059,44.28,76768.42,3.12,-0.3813,0.00042,7.81568]
[1779068705122,44.28,76768.42,3.12,-0.3813,0.00042,7.81568]
[1779068705732,44.28,76771.3,3.12,-0.3801,0.00042,7.80848]
[1779068710746,44.28,76772.24,3.12,-0.37971,0.00042,7.80615]
[1779068711361,44.28,76771.91,3.12,-0.37985,0.00042,7.80699]
[1779068711724,44.28,76770.79,3.12,-0.38031,0.00042,7.8098]
[1779068713405,44.28,76769.52,3.12,-0.38085,0.00042,7.81297]
[1779068713757,44.28,76768.59,3.12,-0.38124,0.00042,7.8153]
[1779068714632,44.28,76764.64,3.12,-0.38289,0.00042,7.82509]
[1779068714795,44.28,76764.64,3.12,-0.38289,0.00042,7.82509]
[1779068714866,44.28,76764.64,3.12,-0.38289,0.00042,7.82509]
[1779068715599,44.28,76764.64,3.12,-0.38289,0.00042,7.82509]
[1779068715656,44.28,76764.64,3.12,-0.38289,0.00042,7.82509]
[1779068715672,44.28,76756.97,3.12,-0.38613,0.00042,7.84378]
[1779068716375,44.28,76752.59,3.12,-0.38796,0.00042,7.85413]
[1779068717540,44.28,76752.59,3.12,-0.38796,0.00042,7.85413]
[1779068717659,44.28,76752.59,3.12,-0.38796,0.00042,7.85413]
[1779068717760,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068717819,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068717911,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068718103,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068718189,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068718312,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068718342,44.27,76746.61,3.12,-0.39048,0.00042,7.86803]
[1779068718631,44.27,76742.52,3.12,-0.3922,0.00042,7.87735]
[1779068720662,44.27,76742.52,3.12,-0.39219,0.00042,7.87732]
[1779068720667,44.27,76742.52,3.12,-0.39219,0.00042,7.87732]
[1779068720763,44.26,76743.61,3.12,-0.39173,0.00042,7.87481]
[1779068721081,44.26,76743.61,3.12,-0.39173,0.00042,7.87481]
[1779068721670,44.26,76746.49,3.12,-0.3905,0.00042,7.86817]
[1779068723349,44.26,76748.2,3.12,-0.38978,0.00042,7.86418]
[1779068723358,44.26,76748.2,3.12,-0.38978,0.00042,7.86418]
[1779068723361,44.26,76748.2,3.12,-0.38978,0.00042,7.86418]
[1779068723745,44.26,76748.2,3.12,-0.38978,0.00042,7.86418]
[1779068724722,44.25,76748.69,3.12,-0.38956,0.00042,7.86297]
[1779068726090,44.25,76748.51,3.12,-0.38962,0.00042,7.86335]
[1779068726097,44.25,76748.51,3.12,-0.38962,0.00042,7.86335]
[1779068727752,44.24,76745.09,3.12,-0.39105,0.00042,7.87114]
[1779068731102,44.24,76745.31,3.12,-0.39094,0.00042,7.87055]
[1779068731112,44.24,76745.31,3.12,-0.39094,0.00042,7.87055]
[1779068733784,44.23,76741.64,3.12,-0.39235,0.00042,7.86757]
[1779068734669,44.23,76735.95,3.12,-0.39476,0.00043,7.88032]
[1779068734860,44.23,76735.95,3.12,-0.39476,0.00043,7.88032]
[1779068734867,44.23,76735.95,3.12,-0.39476,0.00043,7.88032]
[1779068734928,44.23,76735.95,3.12,-0.39476,0.00043,7.88032]
[1779068735297,44.22,76735.95,3.12,-0.39475,0.00043,7.88029]
[1779068737414,44.22,76732.86,3.12,-0.39606,0.00043,7.88708]
[1779068740222,44.22,76731.07,3.12,-0.39682,0.00043,7.89096]
[1779068740694,44.22,76730.41,3.12,-0.3971,0.00043,7.89239]
[1779068741822,44.22,76730.01,3.12,-0.39726,0.00043,7.89324]
[1779068741832,44.22,76730.01,3.12,-0.39726,0.00043,7.89324]
[1779068741850,44.22,76730.01,3.12,-0.39726,0.00043,7.89324]
[1779068742347,44.22,76730.01,3.12,-0.39726,0.00043,7.89324]
[1779068744361,44.21,76727.15,3.12,-0.39848,0.00043,7.89939]
[1779068745525,44.21,76727.15,3.12,-0.39848,0.00043,7.89939]
[1779068745626,44.21,76726.07,3.12,-0.39894,0.00043,7.9017]
[1779068746628,44.21,76723.87,3.12,-0.39988,0.00043,7.90637]
[1779068747713,44.21,76715.82,3.12,-0.40332,0.00043,7.92308]
[1779068748694,44.21,76707.4,3.12,-0.40693,0.00043,7.93994]
[1779068749971,44.22,76707.4,3.12,-0.40693,0.00043,7.93995]
[1779068750167,44.22,76707.4,3.12,-0.40693,0.00043,7.93995]
[1779068750218,44.22,76707.4,3.12,-0.40693,0.00043,7.93995]
[1779068750624,44.22,76699.02,3.12,-0.41053,0.00043,7.95609]
[1779068752154,44.22,76697.93,3.12,-0.411,0.00043,7.95816]
[1779068752789,44.22,76702.35,3.12,-0.40911,0.00043,7.94979]
[1779068754681,44.22,76704.69,3.12,-0.40811,0.00043,7.94529]
[1779068755644,44.22,76704.69,3.12,-0.40811,0.00043,7.94529]
[1779068757811,44.22,76701.51,3.12,-0.40947,0.00043,7.95142]
[1779068758040,44.22,76701.51,3.12,-0.40948,0.00043,7.95143]
[1779068758471,44.23,76698.76,3.12,-0.41066,0.00043,7.95666]
[1779068759453,44.23,76698.76,3.12,-0.41066,0.00043,7.95666]
[1779068759511,44.23,76698.76,3.12,-0.41066,0.00043,7.95666]
[1779068759628,44.23,76698.76,3.12,-0.41066,0.00043,7.95666]
[1779068759724,44.23,76698.76,3.12,-0.41066,0.00043,7.95666]
[1779068759699,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068759827,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068759902,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068759977,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760031,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760118,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760233,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760295,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760434,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760487,44.23,76687.85,3.12,-0.41536,0.00043,7.97666]
[1779068760725,44.23,76679.92,3.12,-0.41879,0.00043,7.9905]
[1779068762355,44.23,76680.69,3.12,-0.41845,0.00043,7.98918]
[1779068762384,44.23,76680.69,3.12,-0.41845,0.00043,7.98918]
[1779068762396,44.23,76680.69,3.12,-0.41845,0.00043,7.98918]
[1779068762479,44.23,76680.69,3.12,-0.41845,0.00043,7.98918]
[1779068762817,44.23,76692.27,3.12,-0.41346,0.00043,7.96872]
[1779068763131,44.23,76692.27,3.12,-0.41346,0.00043,7.96872]
[1779068763194,44.23,76692.27,3.12,-0.41346,0.00043,7.96872]
[1779068763674,44.23,76707.18,3.12,-0.40705,0.00043,7.94052]
[1779068764584,44.23,76707.18,3.12,-0.40705,0.00043,7.94052]
[1779068764732,44.23,76707.25,3.12,-0.40702,0.00043,7.94039]
[1779068765523,44.23,76707.25,3.12,-0.40702,0.00043,7.94038]
[1779068766862,44.23,76707.25,3.12,-0.40702,0.00043,7.94038]
[1779068767176,44.23,76705.41,3.12,-0.40781,0.00043,7.94398]
[1779068767538,44.23,76707.09,3.12,-0.40709,0.00043,7.9407]
[1779068768546,44.23,76720.68,3.12,-0.40127,0.00043,7.91322]
[1779068769557,44.23,76727.57,3.12,-0.39833,0.00043,7.89866]
[1779068770559,44.23,76729.64,3.12,-0.39745,0.00043,7.8942]
[1779068771568,44.23,76722.41,3.12,-0.40053,0.00043,7.9096]
[1779068771899,44.23,76722.41,3.12,-0.40053,0.00043,7.9096]
[1779068772820,44.23,76735.35,3.12,-0.39502,0.00043,7.88169]
[1779068773808,44.23,76743.62,3.12,-0.39151,0.00042,7.86306]
[1779068774773,44.23,76746.11,3.12,-0.39045,0.00042,7.85735]
[1779068775803,44.23,76742.64,3.12,-0.39193,0.00042,7.86531]
[1779068776907,44.23,76741.0,3.12,-0.39261,0.00042,7.869]
[1779068776918,44.23,76741.0,3.12,-0.39261,0.00042,7.869]
[1779068779875,44.22,76743.88,3.12,-0.39138,0.00042,7.86235]
[1779068780713,44.22,76743.88,3.12,-0.39138,0.00042,7.86235]
[1779068780823,44.22,76746.57,3.12,-0.39024,0.00042,7.85615]
[1779068782783,44.22,76746.57,3.12,-0.39024,0.00042,7.85615]
[1779068782792,44.22,76746.57,3.12,-0.39024,0.00042,7.85615]
[1779068782828,44.22,76754.7,3.12,-0.3868,0.00042,7.83704]
[1779068784821,44.22,76757.18,3.12,-0.38575,0.00042,7.83113]
[1779068787825,44.23,76763.63,3.12,-0.38305,0.00042,7.81549]
[1779068788761,44.23,76768.74,3.12,-0.3809,0.00042,7.80281]
[1779068789842,44.23,76772.13,3.12,-0.37948,0.00042,7.7943]
[1779068791156,44.23,76773.52,3.12,-0.3789,0.00042,7.79076]
[1779068791352,44.23,76773.52,3.12,-0.3789,0.00042,7.79076]
[1779068791707,44.23,76773.52,3.12,-0.37875,0.00042,7.7794]
[1779068792681,44.23,76773.52,3.12,-0.37875,0.00042,7.7794]
[1779068792818,44.24,76773.75,3.12,-0.37866,0.00042,7.77884]
[1779068793769,44.24,76781.62,3.12,-0.37536,0.00042,7.7585]
[1779068794850,44.24,76788.78,3.12,-0.37237,0.00042,7.73953]
[1779068795935,44.24,76788.75,3.12,-0.37238,0.00042,7.73963]
[1779068796833,44.24,76788.95,3.12,-0.3723,0.00042,7.7391]
[1779068797320,44.24,76788.95,3.12,-0.3723,0.00042,7.7391]
[1779068797327,44.24,76788.95,3.12,-0.3723,0.00042,7.7391]
[1779068797843,44.24,76792.08,3.12,-0.37099,0.00042,7.73066]
[1779068798770,44.24,76796.87,3.12,-0.369,0.00042,7.71759]
[1779068800941,44.24,76794.99,3.12,-0.36978,0.00042,7.72278]
[1779068801010,44.24,76794.99,3.12,-0.36978,0.00042,7.72278]
[1779068801408,44.24,76794.99,3.12,-0.36978,0.00042,7.72278]
[1779068801419,44.24,76794.99,3.12,-0.36978,0.00042,7.72278]
[1779068801853,44.24,76798.63,3.12,-0.36826,0.00042,7.71273]
[1779068802076,44.24,76798.63,3.12,-0.36826,0.00042,7.71273]
[1779068802785,44.24,76798.63,3.12,-0.36826,0.00042,7.71273]
[1779068804307,44.24,76798.6,3.12,-0.36828,0.00042,7.71283]
[1779068804797,44.24,76798.6,3.12,-0.36828,0.00042,7.71285]
[1779068805730,44.24,76798.6,3.12,-0.36828,0.00042,7.71285]
[1779068805877,44.25,76798.48,3.12,-0.36833,0.00042,7.7132]
[1779068807804,44.25,76798.21,3.12,-0.36845,0.00042,7.71397]
[1779068807853,44.25,76809.33,3.12,-0.36383,0.00041,7.68275]
[1779068808838,44.25,76809.33,3.12,-0.36383,0.00041,7.68275]
[1779068808940,44.25,76809.33,3.12,-0.36383,0.00041,7.68275]
[1779068809189,44.25,76809.33,3.12,-0.36383,0.00041,7.68275]
[1779068810844,44.25,76811.71,3.12,-0.36285,0.00041,7.67598]
[1779068812879,44.25,76802.02,3.12,-0.36688,0.00042,7.70353]
[1779068815344,44.26,76801.41,3.12,-0.36714,0.00042,7.70528]
[1779068815877,44.26,76798.21,3.12,-0.36848,0.00042,7.71415]
[1779068816889,44.26,76794.12,3.12,-0.37018,0.00042,7.72536]
[1779068817911,44.25,76793.4,3.12,-0.37048,0.00042,7.7273]
[1779068821298,44.25,76791.98,3.12,-0.37106,0.00042,7.73113]
[1779068821419,44.25,76791.98,3.12,-0.37106,0.00042,7.73113]
[1779068821475,44.25,76789.18,3.12,-0.37223,0.00042,7.73867]
[1779068822024,44.25,76785.49,3.12,-0.37377,0.00042,7.74851]
[1779068825307,44.25,76790.31,3.12,-0.37176,0.00042,7.73563]
[1779068826140,44.25,76790.31,3.12,-0.37176,0.00042,7.73563]
[1779068826228,44.25,76795.13,3.12,-0.36975,0.00042,7.72253]
[1779068828397,44.25,76799.18,3.12,-0.36806,0.00042,7.71138]
[1779068829208,44.25,76801.57,3.12,-0.36707,0.00042,7.70476]
[1779068831146,44.25,76801.57,3.12,-0.36707,0.00042,7.70477]
[1779068831156,44.25,76801.57,3.12,-0.36707,0.00042,7.70477]
[1779068832896,44.25,76797.89,3.12,-0.3686,0.00042,7.71501]
[1779068833250,44.25,76797.89,3.12,-0.3686,0.00042,7.71501]
[1779068833825,44.25,76795.39,3.12,-0.36964,0.00042,7.72185]
[1779068834366,44.25,76795.39,3.12,-0.36964,0.00042,7.72185]
[1779068834848,44.25,76811.32,3.12,-0.36302,0.00041,7.67715]
[1779068835892,44.25,76823.65,3.12,-0.35792,0.00041,7.64115]
[1779068836859,44.25,76827.03,3.12,-0.35653,0.00041,7.63106]
[1779068837843,44.25,76829.87,3.12,-0.35537,0.00041,7.62253]
[1779068838399,44.25,76829.87,3.12,-0.35537,0.00041,7.62253]
[1779068838515,44.26,76835.8,3.12,-0.35294,0.00041,7.60452]
[1779068840413,44.26,76843.08,3.12,-0.34996,0.00041,7.58202]
[1779068841207,44.26,76843.08,3.12,-0.34996,0.00041,7.58202]
[1779068841893,44.26,76847.09,3.12,-0.34833,0.00041,7.56943]
[1779068842852,44.26,76851.31,3.12,-0.34661,0.00041,7.55602]
[1779068843314,44.26,76851.31,3.12,-0.34661,0.00041,7.55602]
[1779068843406,44.26,76851.31,3.12,-0.34661,0.00041,7.55602]
[1779068843412,44.26,76851.31,3.12,-0.34661,0.00041,7.55602]
[1779068843415,44.26,76851.31,3.12,-0.34661,0.00041,7.55602]
[1779068843872,44.26,76853.36,3.12,-0.34577,0.00041,7.54944]
[1779068845912,44.25,76849.31,3.12,-0.34741,0.00041,7.56228]
[1779068848422,44.25,76850.2,3.12,-0.34704,0.00041,7.55939]
[1779068848432,44.25,76850.2,3.12,-0.34704,0.00041,7.55939]
[1779068850795,44.25,76844.99,3.12,-0.34916,0.00041,7.57588]
[1779068851823,44.25,76836.93,3.12,-0.35228,0.00041,7.58931]
[1779068853439,44.25,76836.66,3.12,-0.35239,0.00041,7.59013]
[1779068853450,44.25,76836.66,3.12,-0.35239,0.00041,7.59013]
[1779068853925,44.25,76835.2,3.12,-0.35299,0.00041,7.59468]
[1779068854881,44.25,76832.85,3.12,-0.35396,0.00041,7.60189]
[1779068858455,44.26,76834.19,3.12,-0.35342,0.00041,7.59784]
[1779068858465,44.26,76834.19,3.12,-0.35342,0.00041,7.59784]
[1779068859701,44.26,76834.05,3.12,-0.35348,0.00041,7.59828]
[1779068859793,44.26,76833.74,3.12,-0.35361,0.00041,7.59925]
[1779068860820,44.26,76839.62,3.12,-0.35119,0.00041,7.58117]
[1779068863788,44.26,76834.96,3.12,-0.35311,0.00041,7.59559]
[1779068864713,44.26,76834.96,3.12,-0.35311,0.00041,7.59559]
[1779068864725,44.26,76834.96,3.12,-0.35311,0.00041,7.59559]
[1779068869733,44.27,76834.64,3.12,-0.35326,0.00041,7.59669]
[1779068869746,44.27,76834.64,3.12,-0.35326,0.00041,7.59669]
[1779068869788,44.27,76840.99,3.12,-0.35066,0.00041,7.57711]
[1779068873895,44.27,76838.17,3.12,-0.35182,0.00041,7.5859]
[1779068874760,44.27,76838.17,3.12,-0.35182,0.00041,7.5859]
[1779068874770,44.27,76838.17,3.12,-0.35182,0.00041,7.5859]
[1779068874810,44.27,76834.79,3.12,-0.35321,0.00041,7.5963]
[1779068879688,44.27,76835.67,3.12,-0.35286,0.00041,7.5937]
[1779068879954,44.27,76839.44,3.12,-0.35132,0.00041,7.5821]
[1779068880848,44.27,76843.66,3.12,-0.34959,0.00041,7.56895]
[1779068881667,44.27,76843.66,3.12,-0.34959,0.00041,7.56895]
[1779068881852,44.27,76849.55,3.12,-0.34718,0.00041,7.55037]
[1779068882435,44.27,76849.55,3.12,-0.34718,0.00041,7.55037]
[1779068882588,44.27,76851.76,3.12,-0.34628,0.00041,7.54332]
[1779068884696,44.27,76851.4,3.12,-0.34643,0.00041,7.54444]
[1779068884708,44.27,76851.4,3.12,-0.34643,0.00041,7.54444]
[1779068887038,44.28,76853.81,3.12,-0.34546,0.00041,7.53686]
[1779068887894,44.28,76856.06,3.12,-0.34455,0.00041,7.52966]
[1779068889718,44.28,76856.26,3.12,-0.34448,0.00041,7.52906]
[1779068889730,44.28,76856.26,3.12,-0.34448,0.00041,7.52906]
[1779068889831,44.28,76858.88,3.12,-0.34342,0.00041,7.52063]
[1779068890670,44.28,76858.88,3.12,-0.34342,0.00041,7.52063]
[1779068890948,44.29,76859.85,3.12,-0.34303,0.00041,7.51753]
[1779068891714,44.29,76859.85,3.12,-0.34303,0.00041,7.51753]
[1779068892647,44.29,76861.45,3.12,-0.34239,0.00041,7.51238]
[1779068892661,44.29,76861.45,3.12,-0.34239,0.00041,7.51238]
[1779068892755,44.29,76861.45,3.12,-0.34239,0.00041,7.51238]
[1779068892917,44.29,76865.19,3.12,-0.34088,0.0004,7.50014]
[1779068895876,44.29,76865.39,3.12,-0.3408,0.0004,7.49947]
[1779068895917,44.29,76858.71,3.12,-0.34351,0.00041,7.52137]
[1779068901044,44.3,76859.96,3.12,-0.34303,0.00041,7.51756]
[1779068901475,44.3,76863.11,3.12,-0.34176,0.00041,7.50728]
[1779068904494,44.3,76866.59,3.12,-0.34035,0.0004,7.49585]
[1779068905500,44.3,76869.27,3.12,-0.33927,0.0004,7.48696]
[1779068906508,44.3,76864.89,3.12,-0.34104,0.0004,7.50146]
[1779068907515,44.3,76867.84,3.12,-0.33985,0.0004,7.49173]
[1779068908522,44.3,76871.57,3.12,-0.33834,0.0004,7.4793]
[1779068910538,44.31,76874.2,3.12,-0.33729,0.0004,7.47055]
[1779068911546,44.31,76866.53,3.12,-0.34019,0.00041,7.48443]
[1779068912902,44.31,76860.38,3.12,-0.34269,0.00041,7.50466]
[1779068914645,44.31,76864.11,3.12,-0.34118,0.00041,7.49245]
[1779068919792,44.31,76864.65,3.12,-0.34097,0.00041,7.49077]
[1779068919888,44.31,76858.85,3.12,-0.34333,0.00041,7.50977]
[1779068921706,44.31,76853.18,3.12,-0.34563,0.00041,7.52803]
[1779068922797,44.31,76846.23,3.12,-0.34846,0.00041,7.55008]
[1779068923703,44.31,76842.45,3.12,-0.35,0.00041,7.56191]
[1779068924856,44.31,76839.73,3.12,-0.35112,0.00041,7.57037]
[1779068928666,44.31,76849.46,3.12,-0.34713,0.00041,7.53977]
[1779068931686,44.3,76844.93,3.12,-0.34897,0.00041,7.55402]
[1779068932912,44.3,76836.37,3.12,-0.35248,0.00041,7.58063]
[1779068933862,44.3,76843.94,3.12,-0.34938,0.00041,7.55712]
[1779068935719,44.3,76855.04,3.12,-0.34484,0.00041,7.52179]
[1779068939746,44.3,76857.59,3.12,-0.3438,0.00041,7.5135]
[1779068941640,44.3,76857.98,3.12,-0.34363,0.00041,7.51218]
[1779068941712,44.3,76857.98,3.12,-0.34363,0.00041,7.51218]
[1779068942768,44.3,76862.16,3.12,-0.34193,0.00041,7.49852]
[1779068944603,44.3,76862.84,3.12,-0.34166,0.00041,7.49633]
[1779068945017,44.3,76862.84,3.12,-0.34166,0.00041,7.49633]
[1779068948059,44.3,76865.29,3.12,-0.34068,0.00041,7.48841]
[1779068951933,44.31,76867.47,3.12,-0.33981,0.0004,7.4813]
[1779068952496,44.31,76867.47,3.12,-0.33981,0.0004,7.4813]
[1779068952519,44.31,76867.47,3.12,-0.33981,0.0004,7.4813]
[1779068952838,44.31,76867.51,3.12,-0.3398,0.0004,7.48119]
[1779068953378,44.31,76867.51,3.12,-0.3398,0.0004,7.48119]
[1779068953717,44.31,76867.51,3.12,-0.3398,0.0004,7.48119]
[1779068953949,44.31,76882.41,3.12,-0.33379,0.0004,7.43094]
[1779068955859,44.31,76884.93,3.12,-0.33277,0.0004,7.42226]
[1779068956867,44.31,76888.23,3.12,-0.33145,0.0004,7.41084]
[1779068958723,44.31,76889.77,3.12,-0.33083,0.0004,7.40549]
[1779068958734,44.31,76889.77,3.12,-0.33083,0.0004,7.40549]
[1779068958947,44.31,76886.71,3.12,-0.33206,0.0004,7.41613]
[1779068960014,44.31,76883.64,3.12,-0.3333,0.0004,7.42673]
[1779068960984,44.31,76874.82,3.12,-0.33685,0.0004,7.45678]
[1779068961199,44.31,76874.82,3.12,-0.33685,0.0004,7.45678]
[1779068961938,44.31,76873.82,3.12,-0.33725,0.0004,7.46016]
[1779068962956,44.31,76873.82,3.12,-0.33725,0.0004,7.46016]
[1779068963001,44.31,76863.81,3.12,-0.3413,0.00041,7.49347]
[1779068963957,44.31,76857.23,3.12,-0.34398,0.00041,7.51498]
[1779068965009,44.31,76849.82,3.12,-0.34699,0.00041,7.53868]
[1779068966943,44.31,76851.03,3.12,-0.34649,0.00041,7.53477]
[1779068967001,44.3,76851.3,3.12,-0.34638,0.00041,7.53389]
[1779068969025,44.3,76848.26,3.12,-0.34761,0.00041,7.54351]
[1779068969869,44.3,76848.26,3.12,-0.34761,0.00041,7.54351]
[1779068970056,44.3,76842.57,3.12,-0.34993,0.00041,7.56139]
[1779068972788,44.3,76839.77,3.12,-0.35089,0.00041,7.55843]
[1779068972978,44.3,76838.74,3.12,-0.35131,0.00041,7.56161]
[1779068974991,44.3,76835.19,3.12,-0.35277,0.00041,7.57253]
[1779068975998,44.3,76829.11,3.12,-0.35527,0.00041,7.59103]
[1779068977849,44.3,76828.35,3.12,-0.35558,0.00041,7.5933]
[1779068977918,44.3,76828.35,3.12,-0.35558,0.00041,7.5933]
[1779068978012,44.3,76830.97,3.12,-0.3545,0.00041,7.58535]
[1779068980018,44.3,76830.73,3.12,-0.3546,0.00041,7.58608]
[1779068980032,44.3,76827.63,3.12,-0.35588,0.00041,7.59545]
[1779068980159,44.3,76827.63,3.12,-0.35588,0.00041,7.59545]
[1779068981032,44.3,76815.7,3.12,-0.36081,0.00041,7.63078]
[1779068982040,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982163,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982172,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982202,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982333,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982421,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982516,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982632,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982697,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982832,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068982959,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068983047,44.3,76808.64,3.12,-0.36375,0.00042,7.65115]
[1779068983047,44.3,76803.47,3.12,-0.3659,0.00042,7.66579]
[1779068983083,44.3,76803.47,3.12,-0.3659,0.00042,7.66579]
[1779068984055,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068984083,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068984099,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068984989,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068985032,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068985049,44.29,76801.26,3.12,-0.36681,0.00042,7.67192]
[1779068985068,44.29,76805.04,3.12,-0.36524,0.00042,7.6613]
[1779068987075,44.3,76810.01,3.12,-0.36318,0.00042,7.64721]
[1779068988534,44.3,76810.01,3.12,-0.36318,0.00042,7.64721]
[1779068988734,44.3,76809.63,3.12,-0.36333,0.00042,7.6483]
[1779068994125,44.29,76810.97,3.12,-0.36277,0.00042,7.64438]
[1779068998638,44.29,76812.72,3.12,-0.36203,0.00042,7.63927]
[1779068998655,44.29,76812.72,3.12,-0.36203,0.00042,7.63927]
[1779068999055,44.29,76813.13,3.12,-0.36186,0.00042,7.6381]
[1779069000999,44.29,76815.84,3.12,-0.36074,0.00041,7.63025]
[1779069002066,44.29,76819.71,3.12,-0.35914,0.00041,7.61894]
[1779069002978,44.29,76822.56,3.12,-0.35796,0.00041,7.61051]
[1779069004028,44.29,76819.19,3.12,-0.35936,0.00041,7.62048]
[1779069004990,44.29,76816.56,3.12,-0.36045,0.00041,7.62822]
[1779069006830,44.3,76817.52,3.12,-0.36005,0.00041,7.62543]
[1779069006925,44.3,76817.52,3.12,-0.36005,0.00041,7.62543]
[1779069006997,44.3,76817.11,3.12,-0.36022,0.00041,7.62663]
[1779069008224,44.3,76809.1,3.12,-0.36355,0.00042,7.64982]
[1779069011761,44.29,76808.77,3.12,-0.36368,0.00042,7.65065]
[1779069011802,44.29,76808.77,3.12,-0.36368,0.00042,7.65065]
[1779069012128,44.29,76807.2,3.12,-0.36432,0.00042,7.65506]
[1779069012181,44.29,76807.2,3.12,-0.36432,0.00042,7.65506]
[1779069012255,44.29,76807.2,3.12,-0.36432,0.00042,7.65506]
[1779069013620,44.28,76801.59,3.12,-0.36664,0.00042,7.67077]
[1779069014162,44.28,76801.59,3.12,-0.36664,0.00042,7.67077]
[1779069014170,44.28,76801.59,3.12,-0.36664,0.00042,7.67077]
[1779069014996,44.28,76794.16,3.12,-0.36974,0.00042,7.69129]
[1779069020015,44.28,76794.39,3.12,-0.36964,0.00042,7.6906]
[1779069019971,44.28,76797.29,3.12,-0.36842,0.00042,7.68263]
[1779069024205,44.27,76797.3,3.12,-0.36841,0.00042,7.68254]
[1779069024258,44.27,76797.3,3.12,-0.36841,0.00042,7.68254]
[1779069024444,44.27,76798.22,3.12,-0.36802,0.00042,7.67998]
[1779069026648,44.27,76808.12,3.12,-0.36389,0.00042,7.6521]
[1779069027197,44.27,76808.12,3.12,-0.36389,0.00042,7.6521]
[1779069028110,44.27,76808.16,3.12,-0.36387,0.00042,7.65198]
[1779069029057,44.27,76810.27,3.12,-0.363,0.00042,7.64595]
[1779069029534,44.27,76810.27,3.12,-0.363,0.00042,7.64595]
[1779069029589,44.27,76810.27,3.12,-0.363,0.00042,7.64595]
[1779069029611,44.27,76812.2,3.12,-0.36219,0.00042,7.64038]
[1779069031595,44.27,76813.61,3.12,-0.3616,0.00042,7.63629]
[1779069031818,44.27,76815.93,3.12,-0.36046,0.00042,7.61792]
[1779069033770,44.27,76824.29,3.12,-0.35699,0.00041,7.59317]
[1779069034445,44.26,76830.0,3.12,-0.35462,0.00041,7.57592]
[1779069035645,44.26,76837.25,3.12,-0.35163,0.00041,7.55367]
[1779069037106,44.26,76837.25,3.12,-0.35163,0.00041,7.55367]
[1779069037286,44.26,76837.99,3.12,-0.35132,0.00041,7.55137]
[1779069037406,44.26,76837.99,3.12,-0.35132,0.00041,7.55137]
[1779069037482,44.26,76837.99,3.12,-0.35132,0.00041,7.55137]
[1779069037892,44.26,76845.05,3.12,-0.34842,0.00041,7.52928]
[1779069039119,44.26,76851.43,3.12,-0.3458,0.00041,7.50893]
[1779069039960,44.26,76853.62,3.12,-0.3449,0.00041,7.50185]
[1779069041460,44.26,76858.92,3.12,-0.34273,0.00041,7.48462]
[1779069042490,44.26,76858.92,3.12,-0.34273,0.00041,7.48462]
[1779069042501,44.26,76858.92,3.12,-0.34273,0.00041,7.48462]
[1779069043057,44.26,76862.04,3.12,-0.34146,0.00041,7.47436]
[1779069045125,44.26,76864.39,3.12,-0.3405,0.00041,7.46658]
[1779069046103,44.25,76868.75,3.12,-0.33872,0.00041,7.45203]
[1779069046511,44.25,76868.75,3.12,-0.33872,0.00041,7.45203]
[1779069046599,44.25,76871.03,3.12,-0.33779,0.00041,7.44437]
[1779069048406,44.25,76871.29,3.12,-0.33769,0.00041,7.44349]
[1779069048512,44.25,76873.92,3.12,-0.33662,0.0004,7.43462]
[1779069049327,44.25,76873.92,3.12,-0.33662,0.0004,7.43462]
[1779069050885,44.25,76872.54,3.12,-0.33718,0.00041,7.43928]
[1779069051149,44.25,76871.73,3.12,-0.33751,0.00041,7.44202]
[1779069051520,44.25,76871.73,3.12,-0.33751,0.00041,7.44202]
[1779069051533,44.25,76871.73,3.12,-0.33751,0.00041,7.44202]
[1779069052137,44.25,76866.2,3.12,-0.33975,0.00041,7.46051]
[1779069052581,44.25,76866.2,3.12,-0.33975,0.00041,7.46051]
[1779069052598,44.25,76866.2,3.12,-0.33975,0.00041,7.46051]
[1779069053126,44.25,76863.92,3.12,-0.34066,0.00041,7.46789]
[1779069057902,44.24,76862.72,3.12,-0.34113,0.00041,7.47169]
[1779069058068,44.24,76863.46,3.12,-0.34082,0.00041,7.46919]
[1779069059026,44.24,76866.13,3.12,-0.33973,0.00041,7.46032]
[1779069060929,44.24,76866.42,3.12,-0.33961,0.00041,7.45934]
[1779069061157,44.24,76869.54,3.12,-0.33834,0.00041,7.4489]
[1779069065151,44.24,76871.84,3.12,-0.33741,0.00041,7.44117]
[1779069066083,44.24,76878.21,3.12,-0.33483,0.0004,7.41957]
[1779069067067,44.24,76880.53,3.12,-0.33389,0.0004,7.41162]
[1779069068334,44.24,76879.21,3.12,-0.33443,0.0004,7.41617]
[1779069069126,44.24,76870.84,3.12,-0.33782,0.00041,7.44459]
[1779069070168,44.2,76866.87,3.12,-0.33929,0.00041,7.4567]
[1779069071171,44.19,76863.23,3.12,-0.34076,0.00041,7.46869]
[1779069073342,44.19,76865.03,3.12,-0.34001,0.00041,7.46258]
[1779069073354,44.19,76865.03,3.12,-0.34001,0.00041,7.46258]
[1779069074509,44.19,76866.87,3.12,-0.33927,0.00041,7.45647]
[1779069074526,44.19,76866.87,3.12,-0.33927,0.00041,7.45647]
[1779069074814,44.19,76868.66,3.12,-0.33854,0.00041,7.45049]
[1779069077637,44.19,76870.19,3.12,-0.33792,0.00041,7.44538]
[1779069077718,44.19,76864.45,3.12,-0.34026,0.00041,7.46456]
[1779069078772,44.19,76864.45,3.12,-0.34026,0.00041,7.46456]
[1779069079105,44.19,76853.42,3.12,-0.34475,0.00041,7.50061]
[1779069079909,44.19,76853.42,3.12,-0.34475,0.00041,7.50061]
[1779069081114,44.19,76859.53,3.12,-0.34225,0.00041,7.48065]
[1779069082090,44.18,76864.02,3.12,-0.34041,0.00041,7.46581]
[1779069083193,44.18,76867.19,3.12,-0.33912,0.00041,7.45525]
[1779069083926,44.18,76867.19,3.12,-0.33912,0.00041,7.45525]
[1779069084175,44.18,76870.78,3.12,-0.33766,0.00041,7.44323]
[1779069085748,44.18,76870.06,3.12,-0.33796,0.00041,7.44566]
[1779069086193,44.19,76871.03,3.12,-0.33756,0.00041,7.44241]
[1779069086948,44.19,76871.03,3.12,-0.33756,0.00041,7.44241]
[1779069087004,44.19,76871.03,3.12,-0.33756,0.00041,7.44241]
[1779069087118,44.19,76873.12,3.12,-0.33672,0.00041,7.43536]
[1779069088794,44.19,76877.14,3.12,-0.33509,0.0004,7.42172]
[1779069089894,44.19,76880.2,3.12,-0.33386,0.0004,7.41127]
[1779069091818,44.19,76886.96,3.12,-0.33093,0.0004,7.37606]
[1779069092824,44.19,76889.32,3.12,-0.32999,0.0004,7.36786]
[1779069096187,44.2,76889.29,3.12,-0.33001,0.0004,7.36812]
[1779069096576,44.2,76888.99,3.12,-0.33014,0.0004,7.36925]
[1779069096751,44.2,76888.99,3.12,-0.33014,0.0004,7.36925]
[1779069096960,44.2,76888.69,3.12,-0.33027,0.0004,7.37038]
[1779069099522,44.21,76887.17,3.12,-0.3309,0.0004,7.3758]
[1779069099911,44.21,76886.96,3.12,-0.33099,0.0004,7.37656]
[1779069101819,44.21,76886.96,3.12,-0.33099,0.0004,7.37659]
[1779069101956,44.21,76883.14,3.12,-0.33254,0.0004,7.38991]
[1779069102912,44.21,76876.37,3.12,-0.33528,0.00041,7.41322]
[1779069104719,44.21,76876.37,3.12,-0.33528,0.00041,7.41325]
[1779069104907,44.21,76868.63,3.12,-0.33843,0.00041,7.43944]
[1779069105996,44.21,76871.68,3.12,-0.33719,0.00041,7.42919]
[1779069111009,44.22,76872.33,3.12,-0.33694,0.00041,7.42709]
[1779069111057,44.22,76870.03,3.12,-0.33788,0.00041,7.43487]
[1779069114977,44.22,76864.09,3.12,-0.3403,0.00041,7.45474]
[1779069120092,44.22,76863.67,3.12,-0.34046,0.00041,7.45607]
[1779069123499,44.22,76864.77,3.12,-0.34001,0.00041,7.45243]
[1779069124211,44.22,76864.74,3.12,-0.34003,0.00041,7.45254]
[1779069126058,44.22,76867.01,3.12,-0.3391,0.00041,7.445]
[1779069128047,44.22,76864.97,3.12,-0.33993,0.00041,7.45179]
[1779069128142,44.22,76865.19,3.12,-0.33984,0.00041,7.45105]
[1779069130225,44.21,76861.05,3.12,-0.34152,0.00041,7.46466]
[1779069131220,44.21,76854.62,3.12,-0.34414,0.00041,7.4856]
[1779069132140,44.21,76849.31,3.12,-0.34631,0.00041,7.50268]
[1779069132575,44.21,76849.31,3.12,-0.34631,0.00041,7.50268]
[1779069132609,44.21,76849.31,3.12,-0.34631,0.00041,7.50268]
[1779069133109,44.21,76849.31,3.12,-0.34631,0.00041,7.50265]
[1779069135124,44.21,76855.01,3.12,-0.34397,0.00041,7.48422]
[1779069136130,44.21,76863.41,3.12,-0.34054,0.00041,7.45667]
[1779069137139,44.21,76868.55,3.12,-0.33844,0.00041,7.43953]
[1779069138192,44.2,76859.95,3.12,-0.34194,0.00041,7.46798]
[1779069140184,44.2,76856.22,3.12,-0.34345,0.00041,7.4801]
[1779069145193,44.2,76853.25,3.12,-0.34465,0.00041,7.48961]
[1779069148759,44.19,76855.15,3.12,-0.34386,0.00041,7.48337]
[1779069149221,44.19,76851.99,3.12,-0.34515,0.00041,7.49357]
[1779069150228,44.19,76847.3,3.12,-0.34707,0.00041,7.50857]
[1779069152242,44.19,76853.81,3.12,-0.3442,0.00041,7.47581]
[1779069152841,44.19,76853.81,3.12,-0.3442,0.00041,7.47581]
[1779069152967,44.19,76853.81,3.12,-0.3442,0.00041,7.47581]
[1779069153249,44.19,76858.02,3.12,-0.34247,0.00041,7.46205]
[1779069156270,44.18,76862.68,3.12,-0.34056,0.00041,7.44663]
[1779069157648,44.18,76862.89,3.12,-0.34047,0.00041,7.44594]
[1779069157750,44.18,76862.89,3.12,-0.34047,0.00041,7.44594]
[1779069157824,44.18,76862.89,3.12,-0.34047,0.00041,7.44594]
[1779069157926,44.18,76862.89,3.12,-0.34047,0.00041,7.44594]
[1779069158170,44.18,76862.89,3.12,-0.34047,0.00041,7.44594]
[1779069158238,44.18,76864.5,3.12,-0.33981,0.00041,7.44058]
[1779069158911,44.18,76881.51,3.12,-0.33289,0.0004,7.38285]
[1779069159293,44.18,76881.51,3.12,-0.33289,0.0004,7.3828]
[1779069160298,44.18,76895.67,3.12,-0.32717,0.0004,7.33309]
[1779069162861,44.18,76890.53,3.12,-0.32924,0.0004,7.35128]
[1779069163288,44.18,76890.53,3.12,-0.32924,0.0004,7.35128]
[1779069164981,44.18,76886.99,3.12,-0.33066,0.0004,7.36366]
[1779069168298,44.17,76887.28,3.12,-0.33054,0.0004,7.36255]
[1779069168308,44.17,76887.28,3.12,-0.33054,0.0004,7.36255]
[1779069171274,44.17,76887.82,3.12,-0.33031,0.0004,7.36061]
[1779069171370,44.17,76886.95,3.12,-0.33066,0.0004,7.36363]
[1779069171499,44.17,76891.36,3.12,-0.32888,0.0004,7.3481]
[1779069174123,44.17,76886.89,3.12,-0.33067,0.0004,7.36376]
[1779069175174,44.17,76886.89,3.12,-0.33067,0.0004,7.36376]
[1779069175201,44.17,76886.8,3.12,-0.33071,0.0004,7.36407]
[1779069177263,44.17,76891.37,3.12,-0.32886,0.0004,7.34797]
[1779069177590,44.17,76891.37,3.12,-0.32886,0.0004,7.34797]
[1779069177710,44.17,76891.37,3.12,-0.32886,0.0004,7.34797]
[1779069178031,44.17,76891.37,3.12,-0.32886,0.0004,7.34797]
[1779069178195,44.17,76894.47,3.12,-0.32761,0.0004,7.33699]
[1779069179206,44.17,76901.54,3.12,-0.32477,0.0004,7.31162]
[1779069180154,44.17,76905.77,3.12,-0.32307,0.0004,7.29629]
[1779069180578,44.17,76905.77,3.12,-0.32307,0.0004,7.29629]
[1779069181216,44.17,76905.37,3.12,-0.32323,0.0004,7.29771]
[1779069182178,44.16,76903.11,3.12,-0.32413,0.0004,7.30586]
[1779069182709,44.16,76903.11,3.12,-0.32413,0.0004,7.30586]
[1779069182759,44.16,76903.11,3.12,-0.32413,0.0004,7.30586]
[1779069184710,44.16,76902.19,3.12,-0.32449,0.0004,7.30914]
[1779069187352,44.16,76902.64,3.12,-0.3243,0.0004,7.30739]
[1779069190509,44.15,76899.28,3.12,-0.32563,0.0004,7.31933]
[1779069194910,44.13,76895.66,3.12,-0.327,0.0004,7.33149]
[1779069196554,44.13,76897.93,3.12,-0.32608,0.0004,7.32328]
[1779069198703,44.12,76898.61,3.12,-0.32579,0.0004,7.32077]
[1779069201891,44.11,76902.17,3.12,-0.32431,0.0004,7.30747]
[1779069202640,44.11,76901.14,3.12,-0.32472,0.0004,7.31117]
[1779069202822,44.11,76901.14,3.12,-0.32472,0.0004,7.31117]
[1779069203049,44.11,76890.02,3.12,-0.3292,0.0004,7.35086]
[1779069204038,44.11,76883.01,3.12,-0.33203,0.00041,7.37542]
[1779069205614,44.11,76881.35,3.12,-0.3327,0.00041,7.38113]
[1779069210649,44.1,76881.27,3.12,-0.3327,0.00041,7.38112]
[1779069215055,44.09,76883.41,3.12,-0.33161,0.00041,7.36164]
[1779069217231,44.09,76886.67,3.12,-0.33027,0.0004,7.3501]
[1779069219138,44.09,76895.49,3.12,-0.32669,0.0004,7.31871]
[1779069219902,44.09,76900.98,3.12,-0.32448,0.0004,7.29895]
[1779069222971,44.08,76903.68,3.12,-0.32339,0.0004,7.28906]
[1779069227990,44.08,76904.36,3.12,-0.32311,0.0004,7.28649]
[1779069235196,44.07,76904.09,3.12,-0.32319,0.0004,7.28728]
[1779069239434,44.07,76905.33,3.12,-0.32269,0.0004,7.28268]
[1779069239853,44.07,76905.36,3.12,-0.32267,0.0004,7.28254]
[1779069240860,44.07,76902.13,3.12,-0.32396,0.0004,7.29426]
[1779069243900,44.06,76901.23,3.12,-0.32428,0.0004,7.29713]
[1779069243999,44.05,76904.52,3.12,-0.32294,0.0004,7.28498]
[1779069248107,44.03,76902.81,3.12,-0.32355,0.0004,7.29047]
[1779069248278,44.03,76902.81,3.12,-0.32355,0.0004,7.29047]
[1779069248288,44.02,76903.93,3.12,-0.32306,0.0004,7.28603]
[1779069249923,44.02,76899.89,3.12,-0.32467,0.0004,7.30055]
[1779069251033,44.02,76899.89,3.12,-0.32467,0.0004,7.30055]
[1779069251068,44.02,76899.89,3.12,-0.32467,0.0004,7.30055]
[1779069251136,44.01,76906.66,3.12,-0.32193,0.0004,7.27575]
[1779069253351,44.01,76910.52,3.12,-0.32038,0.0004,7.26143]
[1779069253970,44.01,76915.27,3.12,-0.31848,0.0004,7.24378]
[1779069256747,44.01,76914.55,3.12,-0.31876,0.0004,7.2464]
[1779069256854,44.01,76914.55,3.12,-0.31876,0.0004,7.2464]
[1779069257083,44.01,76905.93,3.12,-0.32221,0.0004,7.27825]
[1779069258989,43.99,76899.29,3.12,-0.32483,0.0004,7.30199]
[1779069260463,43.99,76899.48,3.12,-0.32475,0.0004,7.30125]
[1779069260474,43.99,76899.48,3.12,-0.32475,0.0004,7.30125]
[1779069260513,43.99,76899.48,3.12,-0.32475,0.0004,7.30125]
[1779069261369,43.99,76899.48,3.12,-0.32475,0.0004,7.30125]
[1779069261200,43.99,76897.7,3.12,-0.32545,0.0004,7.30759]
[1779069262197,43.99,76900.67,3.12,-0.32425,0.0004,7.29678]
[1779069264023,43.99,76905.37,3.12,-0.32235,0.0004,7.27958]
[1779069268316,43.98,76907.79,3.12,-0.32136,0.0004,7.27051]
[1779069270004,43.98,76907.79,3.12,-0.32136,0.0004,7.27051]
[1779069270082,43.98,76907.79,3.12,-0.32136,0.0004,7.27051]
[1779069270206,43.98,76907.79,3.12,-0.32136,0.0004,7.27051]
[1779069270219,43.98,76906.85,3.12,-0.32173,0.0004,7.27391]
[1779069273086,43.98,76908.49,3.12,-0.32085,0.0004,7.25577]
[1779069275214,43.98,76908.01,3.12,-0.32104,0.0004,7.25751]
[1779069275225,43.98,76908.01,3.12,-0.32104,0.0004,7.25751]
[1779069280236,43.97,76909.54,3.12,-0.3204,0.0004,7.25162]
[1779069280245,43.97,76909.54,3.12,-0.3204,0.0004,7.25162]
[1779069283502,43.96,76910.85,3.12,-0.31985,0.0004,7.2466]
[1779069283552,43.96,76910.85,3.12,-0.31985,0.0004,7.2466]
[1779069283686,43.96,76910.85,3.12,-0.31985,0.0004,7.2466]
[1779069283696,43.96,76910.85,3.12,-0.31985,0.0004,7.2466]
[1779069284166,43.96,76910.98,3.12,-0.3198,0.0004,7.24611]
[1779069285177,43.96,76914.42,3.12,-0.31841,0.0004,7.23322]
[1779069286867,43.96,76913.32,3.12,-0.31885,0.0004,7.23729]
[1779069287186,43.96,76913.55,3.12,-0.31876,0.0004,7.2364]
[1779069292199,43.96,76914.0,3.12,-0.31856,0.0004,7.23457]
[1779069297275,43.95,76915.55,3.12,-0.31792,0.0004,7.22859]
[1779069298479,43.95,76913.58,3.12,-0.3187,0.0004,7.23588]
[1779069298544,43.95,76913.58,3.12,-0.3187,0.0004,7.23588]
[1779069304305,43.94,76915.34,3.12,-0.31797,0.0004,7.22903]
[1779069305333,43.94,76922.18,3.12,-0.31523,0.0004,7.20318]
[1779069307326,43.94,76919.83,3.12,-0.31616,0.0004,7.212]
[1779069311356,43.93,76916.61,3.12,-0.31743,0.0004,7.22401]
[1779069316389,43.93,76916.67,3.12,-0.31739,0.0004,7.2236]
[1779069319410,43.93,76919.07,3.12,-0.31642,0.0004,7.21445]
[1779069319612,43.93,76919.07,3.12,-0.31642,0.0004,7.21445]
[1779069319856,43.93,76919.07,3.12,-0.31642,0.0004,7.21445]
[1779069320417,43.93,76916.71,3.12,-0.31736,0.0004,7.22331]
[1779069321424,43.92,76908.2,3.12,-0.32077,0.0004,7.25499]
[1779069322431,43.92,76904.72,3.12,-0.32216,0.0004,7.26779]
[1779069324862,43.92,76904.89,3.12,-0.32209,0.0004,7.26709]
[1779069324873,43.92,76904.89,3.12,-0.32209,0.0004,7.26709]
[1779069325131,43.92,76904.89,3.12,-0.32209,0.0004,7.26709]
[1779069325186,43.92,76904.89,3.12,-0.32209,0.0004,7.26709]
[1779069325452,43.92,76905.15,3.12,-0.32198,0.0004,7.26607]
[1779069330487,43.91,76903.39,3.12,-0.32265,0.0004,7.27221]
[1779069332251,43.91,76908.22,3.12,-0.32047,0.0004,7.24226]
[1779069333110,43.91,76911.89,3.12,-0.319,0.0004,7.22861]
[1779069334044,43.91,76915.77,3.12,-0.31743,0.0004,7.21403]
[1779069339065,43.9,76916.11,3.12,-0.31729,0.0004,7.21265]
[1779069341685,43.9,76917.35,3.12,-0.31678,0.0004,7.20789]
[1779069342058,43.9,76917.35,3.12,-0.31678,0.0004,7.20789]
[1779069342254,43.9,76917.35,3.12,-0.31678,0.0004,7.20789]
[1779069342450,43.9,76919.74,3.12,-0.31581,0.0004,7.19875]
[1779069343257,43.89,76932.85,3.12,-0.31058,0.0004,7.14835]
[1779069344215,43.89,76942.52,3.12,-0.30674,0.0004,7.11049]
[1779069347261,43.89,76944.34,3.12,-0.30602,0.00039,7.10319]
[1779069347267,43.89,76944.34,3.12,-0.30602,0.00039,7.10319]
[1779069347484,43.89,76947.57,3.12,-0.30473,0.00039,7.09023]
[1779069349771,43.89,76946.38,3.12,-0.30519,0.00039,7.09486]
[1779069350406,43.89,76949.85,3.12,-0.30382,0.00039,7.08103]
[1779069351422,43.88,76969.27,3.12,-0.29621,0.00039,7.00194]
[1779069352374,43.88,76975.63,3.12,-0.29374,0.00039,6.97556]
[1779069353436,43.88,76979.19,3.12,-0.29236,0.00039,6.96063]
[1779069353733,43.88,76979.19,3.12,-0.29236,0.00039,6.96063]
[1779069353748,43.88,76979.19,3.12,-0.29236,0.00039,6.96063]
[1779069353937,43.88,76977.01,3.12,-0.2932,0.00039,6.96975]
[1779069355172,43.88,76977.01,3.12,-0.2932,0.00039,6.96975]
[1779069355932,43.88,76978.65,3.12,-0.29256,0.00039,6.96283]
[1779069357851,43.88,76980.25,3.12,-0.29193,0.00039,6.95601]
[1779069358051,43.88,76980.25,3.12,-0.29193,0.00039,6.95601]
[1779069358139,43.88,76980.25,3.12,-0.29193,0.00039,6.95601]
[1779069358267,43.88,76980.25,3.12,-0.29193,0.00039,6.95601]
[1779069363272,43.87,76979.33,3.12,-0.29226,0.00039,6.95955]
[1779069363282,43.87,76979.33,3.12,-0.29226,0.00039,6.95955]
[1779069363345,43.87,76962.34,3.12,-0.29885,0.00039,7.02977]
[1779069365058,43.87,76962.34,3.12,-0.29885,0.00039,7.02977]
[1779069365111,43.87,76969.26,3.12,-0.29615,0.00039,7.0013]
[1779069366151,43.87,76969.26,3.12,-0.29615,0.00039,7.0013]
[1779069366206,43.87,76969.26,3.12,-0.29615,0.00039,7.0013]
[1779069366277,43.87,76971.54,3.12,-0.29525,0.00039,6.99179]
[1779069366644,43.87,76971.54,3.12,-0.29525,0.00039,6.99179]
[1779069366699,43.87,76971.54,3.12,-0.29525,0.00039,6.99179]
[1779069366919,43.87,76971.54,3.12,-0.29525,0.00039,6.99179]
[1779069367122,43.87,76977.5,3.12,-0.29294,0.00039,6.96698]
[1779069368096,43.86,76986.12,3.12,-0.2896,0.00038,6.93057]
[1779069370132,43.86,76988.35,3.12,-0.28873,0.00038,6.9209]
[1779069370418,43.86,76995.72,3.12,-0.28589,0.00038,6.88934]
[1779069371420,43.85,77004.76,3.12,-0.28244,0.00038,6.85017]
[1779069374480,43.85,77002.15,3.12,-0.28341,0.00038,6.86128]
[1779069374998,43.85,77002.15,3.12,-0.28341,0.00038,6.86128]
[1779069375473,43.85,77009.28,3.12,-0.2807,0.00038,6.83024]
[1779069375680,43.85,77009.28,3.12,-0.2807,0.00038,6.83024]
[1779069376228,43.85,77043.98,3.12,-0.26768,0.00037,6.67488]
[1779069376638,43.85,77043.98,3.12,-0.26768,0.00037,6.67488]
[1779069377062,43.85,77043.98,3.12,-0.26768,0.00037,6.67488]
[1779069377090,43.85,77043.98,3.12,-0.26768,0.00037,6.67488]
[1779069378456,43.84,77045.05,3.12,-0.26723,0.00037,6.66933]
[1779069382413,43.83,77043.61,3.12,-0.26776,0.00037,6.67581]
[1779069382425,43.83,77039.39,3.12,-0.26932,0.00037,6.695]
[1779069383500,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069383763,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069383771,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384009,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384021,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384066,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384096,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384139,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384248,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384449,43.83,77034.98,3.12,-0.27096,0.00037,6.71495]
[1779069384298,43.83,77032.74,3.12,-0.27178,0.00037,6.72494]
[1779069384700,43.83,77032.74,3.12,-0.27178,0.00037,6.72494]
[1779069385517,43.83,77052.92,3.12,-0.2643,0.00037,6.63277]
[1779069386513,43.83,77058.88,3.12,-0.2621,0.00037,6.605]
[1779069387457,43.82,77060.11,3.12,-0.2616,0.00037,6.59868]
[1779069389146,43.81,77060.64,3.12,-0.26138,0.00037,6.5959]
[1779069389155,43.81,77060.64,3.12,-0.26138,0.00037,6.5959]
[1779069389464,43.81,77067.3,3.12,-0.25893,0.00036,6.5645]
[1779069389706,43.81,77067.3,3.12,-0.25893,0.00036,6.5645]
[1779069389717,43.81,77067.3,3.12,-0.25893,0.00036,6.5645]
[1779069390479,43.81,77071.14,3.12,-0.25753,0.00036,6.54635]
[1779069391515,43.8,77072.62,3.12,-0.2567,0.00036,6.52656]
[1779069392419,43.8,77077.07,3.12,-0.25508,0.00036,6.50545]
[1779069393515,43.8,77077.07,3.12,-0.25508,0.00036,6.50545]
[1779069393521,43.8,77077.07,3.12,-0.25508,0.00036,6.50545]
[1779069394161,43.8,77077.66,3.12,-0.25487,0.00036,6.50261]
[1779069394173,43.8,77077.66,3.12,-0.25487,0.00036,6.50261]
[1779069394520,43.8,77077.66,3.12,-0.25487,0.00036,6.50261]
[1779069394534,43.8,77077.66,3.12,-0.25487,0.00036,6.50261]
[1779069394487,43.8,77073.88,3.12,-0.25623,0.00036,6.52051]
[1779069394948,43.8,77073.88,3.12,-0.25623,0.00036,6.5205]
[1779069395746,43.8,77073.88,3.12,-0.25623,0.00036,6.5205]
[1779069395971,43.8,77073.88,3.12,-0.25623,0.00036,6.5205]
[1779069396041,43.8,77071.45,3.12,-0.25711,0.00036,6.53195]
[1779069398438,43.8,77068.66,3.12,-0.25812,0.00036,6.54501]
[1779069398884,43.8,77068.66,3.12,-0.25812,0.00036,6.54501]
[1779069398951,43.8,77068.66,3.12,-0.25812,0.00036,6.54501]
[1779069399019,43.8,77063.72,3.12,-0.25992,0.00037,6.56811]
[1779069401190,43.78,77060.49,3.12,-0.26101,0.00037,6.58202]
[1779069402356,43.78,77060.49,3.12,-0.26101,0.00037,6.58202]
[1779069402526,43.78,77063.23,3.12,-0.26,0.00037,6.56914]
[1779069403527,43.78,77063.23,3.12,-0.26,0.00037,6.56914]
[1779069404081,43.78,77075.02,3.12,-0.25569,0.00036,6.51344]
[1779069406295,43.77,77078.06,3.12,-0.25457,0.00036,6.49869]
[1779069406804,43.77,77078.06,3.12,-0.25457,0.00036,6.49869]
[1779069406812,43.77,77078.06,3.12,-0.25457,0.00036,6.49869]
[1779069407464,43.77,77079.18,3.12,-0.25418,0.00036,6.49355]
[1779069409467,43.78,77080.24,3.12,-0.25381,0.00036,6.48875]
[1779069409520,43.78,77080.24,3.12,-0.25381,0.00036,6.48875]
[1779069409799,43.78,77078.35,3.12,-0.25449,0.00036,6.49763]
[1779069409808,43.78,77078.35,3.12,-0.25449,0.00036,6.49763]
[1779069410055,43.77,77078.35,3.12,-0.25448,0.00036,6.49752]
[1779069413529,43.77,77085.79,3.12,-0.25178,0.00036,6.46174]
[1779069417085,43.77,77085.21,3.12,-0.25197,0.00036,6.46435]
[1779069417554,43.77,77082.26,3.12,-0.25303,0.00036,6.47841]
[1779069421146,43.76,77080.71,3.12,-0.25358,0.00036,6.48564]
[1779069421165,43.76,77080.71,3.12,-0.25358,0.00036,6.48564]
[1779069421176,43.76,77078.07,3.12,-0.25453,0.00036,6.49816]
[1779069425061,43.76,77076.94,3.12,-0.25494,0.00036,6.50352]
[1779069425108,43.76,77076.94,3.12,-0.25494,0.00036,6.50352]
[1779069425209,43.76,77074.88,3.12,-0.25568,0.00036,6.51329]
[1779069427175,43.76,77070.84,3.12,-0.25715,0.00036,6.53236]
[1779069428201,43.76,77070.84,3.12,-0.25715,0.00036,6.53236]
[1779069428227,43.76,77070.84,3.12,-0.25715,0.00036,6.53236]
[1779069428236,43.76,77076.5,3.12,-0.25509,0.00036,6.50552]
[1779069432310,43.76,77082.26,3.12,-0.253,0.00036,6.47801]
[1779069433607,43.76,77082.26,3.12,-0.253,0.00036,6.47801]
[1779069434379,43.76,77082.26,3.12,-0.253,0.00036,6.47801]
[1779069435333,43.76,77088.49,3.12,-0.25076,0.00036,6.44819]
[1779069439110,43.76,77089.5,3.12,-0.2504,0.00036,6.4434]
[1779069439259,43.76,77090.0,3.12,-0.25023,0.00036,6.44105]
[1779069442279,43.76,77094.0,3.12,-0.2488,0.00036,6.42185]
[1779069444294,43.77,77091.06,3.12,-0.24986,0.00036,6.43609]
[1779069447315,43.77,77093.6,3.12,-0.24896,0.00036,6.42392]
[1779069452321,43.77,77091.03,3.12,-0.24961,0.00036,6.42379]
[1779069452345,43.77,77091.03,3.12,-0.24961,0.00036,6.42379]
[1779069452497,43.77,77091.03,3.12,-0.24961,0.00036,6.42379]
[1779069452519,43.77,77090.23,3.12,-0.2499,0.00036,6.42772]
[1779069455008,43.77,77090.36,3.12,-0.24987,0.00036,6.42726]
[1779069455454,43.78,77090.95,3.12,-0.24966,0.00036,6.4245]
[1779069461413,43.78,77090.83,3.12,-0.24974,0.00036,6.4256]
[1779069463430,43.79,77087.83,3.12,-0.25083,0.00036,6.4402]
[1779069464439,43.8,77080.58,3.12,-0.2535,0.00036,6.47564]
[1779069465066,43.8,77080.58,3.12,-0.2535,0.00036,6.47564]
[1779069465070,43.8,77080.58,3.12,-0.2535,0.00036,6.47564]
[1779069465441,43.8,77075.88,3.12,-0.25521,0.00036,6.49803]
[1779069466448,43.8,77071.14,3.12,-0.25693,0.00036,6.52049]
[1779069469844,43.8,77071.13,3.12,-0.25692,0.00036,6.52042]
[1779069470076,43.8,77071.13,3.12,-0.25692,0.00036,6.52042]
[1779069470087,43.8,77071.13,3.12,-0.25692,0.00036,6.52042]
[1779069470292,43.8,77071.13,3.12,-0.25692,0.00036,6.52042]
[1779069470475,43.8,77072.48,3.12,-0.25643,0.00036,6.51404]
[1779069473105,43.8,77072.73,3.12,-0.25634,0.00036,6.51286]
[1779069476085,43.8,77068.92,3.12,-0.25773,0.00036,6.53083]
[1779069476517,43.8,77065.85,3.12,-0.25885,0.00037,6.54525]
[1779069479538,43.8,77068.75,3.12,-0.25779,0.00036,6.5316]
[1779069482582,43.8,77064.04,3.12,-0.2595,0.00037,6.55367]
[1779069484603,43.81,77060.73,3.12,-0.26076,0.00037,6.56976]
[1779069485231,43.81,77060.73,3.12,-0.26076,0.00037,6.56976]
[1779069486323,43.81,77060.73,3.12,-0.26078,0.00037,6.56995]
[1779069486599,43.81,77059.35,3.12,-0.26128,0.00037,6.5764]
[1779069486671,43.81,77059.35,3.12,-0.26128,0.00037,6.5764]
[1779069486704,43.81,77059.35,3.12,-0.26128,0.00037,6.5764]
[1779069486873,43.81,77059.35,3.12,-0.26128,0.00037,6.5764]
[1779069487600,43.81,77059.71,3.12,-0.26115,0.00037,6.57472]
[1779069489613,43.81,77055.66,3.12,-0.26264,0.00037,6.59357]
[1779069491881,43.81,77055.31,3.12,-0.26277,0.00037,6.59515]
[1779069491889,43.81,77055.31,3.12,-0.26277,0.00037,6.59515]
[1779069491893,43.81,77055.31,3.12,-0.26277,0.00037,6.59515]
[1779069491952,43.81,77055.31,3.12,-0.26277,0.00037,6.59515]
[1779069492634,43.81,77053.97,3.12,-0.26325,0.00037,6.60127]
[1779069493421,43.81,77053.97,3.12,-0.26325,0.00037,6.60127]
[1779069493470,43.81,77053.97,3.12,-0.26325,0.00037,6.60127]
[1779069493526,43.81,77053.97,3.12,-0.26325,0.00037,6.60127]
[1779069493617,43.81,77053.97,3.12,-0.26325,0.00037,6.60127]
[1779069493640,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069493653,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069493735,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069494327,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069494397,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069494566,43.81,77052.58,3.12,-0.26376,0.00037,6.60761]
[1779069494623,43.8,77051.82,3.12,-0.26403,0.00037,6.61102]
[1779069497713,43.8,77051.87,3.12,-0.26399,0.00037,6.61054]
[1779069498705,43.8,77051.5,3.12,-0.26412,0.00037,6.61215]
[1779069498779,43.8,77051.57,3.12,-0.26409,0.00037,6.61172]
[1779069505261,43.79,77053.38,3.12,-0.26339,0.00037,6.60295]
[1779069508749,43.78,77056.36,3.12,-0.26225,0.00037,6.58856]
[1779069513693,43.78,77052.56,3.12,-0.26335,0.00037,6.59322]
[1779069513745,43.78,77052.56,3.12,-0.26335,0.00037,6.59322]
[1779069514692,43.77,77053.87,3.12,-0.26285,0.00037,6.58694]
[1779069514744,43.77,77053.87,3.12,-0.26285,0.00037,6.58694]
[1779069515148,43.77,77053.87,3.12,-0.26285,0.00037,6.58694]
[1779069515391,43.77,77058.1,3.12,-0.26128,0.00037,6.56717]
[1779069516692,43.77,77058.1,3.12,-0.26128,0.00037,6.56711]
[1779069516753,43.77,77058.1,3.12,-0.26128,0.00037,6.56711]
[1779069517236,43.77,77058.1,3.12,-0.26128,0.00037,6.56711]
[1779069517565,43.77,77056.37,3.12,-0.26191,0.00037,6.5751]
[1779069522574,43.76,77057.39,3.12,-0.26151,0.00037,6.57009]
[1779069527614,43.76,77058.03,3.12,-0.26126,0.00037,6.56683]
[1779069531604,43.76,77055.79,3.12,-0.26206,0.00037,6.57702]
[1779069531645,43.75,77056.29,3.12,-0.26187,0.00037,6.57462]
[1779069532775,43.75,77056.39,3.12,-0.26183,0.00037,6.57408]
[1779069533462,43.75,77056.45,3.12,-0.2618,0.00037,6.57373]
[1779069534538,43.75,77060.09,3.12,-0.26046,0.00037,6.55674]
[1779069535938,43.75,77064.18,3.12,-0.25896,0.00037,6.53759]
[1779069537365,43.76,77056.72,3.12,-0.26174,0.00037,6.57292]
[1779069539534,43.76,77056.72,3.12,-0.26174,0.00037,6.57294]
[1779069539594,43.76,77052.99,3.12,-0.26312,0.00037,6.5903]
[1779069539727,43.76,77052.99,3.12,-0.26312,0.00037,6.5903]
[1779069540636,43.76,77052.27,3.12,-0.26338,0.00037,6.59363]
[1779069542478,43.76,77052.27,3.12,-0.26337,0.00037,6.59354]
[1779069542492,43.76,77050.83,3.12,-0.2639,0.00037,6.60013]
[1779069545249,43.76,77050.58,3.12,-0.26398,0.00037,6.60118]
[1779069545290,43.76,77050.58,3.12,-0.26398,0.00037,6.60118]
[1779069546052,43.76,77050.92,3.12,-0.26386,0.00037,6.59959]
[1779069546147,43.75,77055.37,3.12,-0.26221,0.00037,6.57891]
[1779069547753,43.75,77054.82,3.12,-0.26241,0.00037,6.58144]
[1779069548612,43.75,77057.66,3.12,-0.26137,0.00037,6.56821]
[1779069550681,43.75,77057.66,3.12,-0.26136,0.00037,6.56816]
[1779069550037,43.75,77060.79,3.12,-0.26021,0.00037,6.55349]
[1779069550717,43.75,77060.79,3.12,-0.26021,0.00037,6.55349]
[1779069551044,43.75,77061.13,3.12,-0.26008,0.00037,6.55187]
[1779069552202,43.75,77061.13,3.12,-0.26008,0.00037,6.55187]
[1779069552204,43.75,77060.66,3.12,-0.26025,0.00037,6.55403]
[1779069553880,43.75,77060.66,3.12,-0.26025,0.00037,6.55399]
[1779069553886,43.75,77060.66,3.12,-0.26025,0.00037,6.55399]
[1779069554637,43.75,77060.95,3.12,-0.26014,0.00037,6.55259]
[1779069559686,43.75,77060.1,3.12,-0.26044,0.00037,6.5564]
[1779069564272,43.74,77058.61,3.12,-0.26096,0.00037,6.56311]
[1779069564336,43.74,77058.61,3.12,-0.26096,0.00037,6.56311]
[1779069564381,43.74,77058.61,3.12,-0.26096,0.00037,6.56311]
[1779069564571,43.74,77058.61,3.12,-0.26096,0.00037,6.56306]
[1779069566513,43.74,77058.61,3.12,-0.26096,0.00037,6.563]
[1779069566614,43.74,77054.86,3.12,-0.26233,0.00037,6.58043]
[1779069570407,43.74,77052.24,3.12,-0.26328,0.00037,6.59233]
[1779069573201,43.73,77048.01,3.12,-0.26454,0.00037,6.59895]
[1779069579241,43.73,77049.05,3.12,-0.26414,0.00037,6.59383]
[1779069580077,43.73,77049.05,3.12,-0.26414,0.00037,6.59383]
[1779069580608,43.72,77045.16,3.12,-0.26557,0.00037,6.61171]
[1779069581707,43.72,77041.54,3.12,-0.26692,0.00037,6.62834]
[1779069585084,43.7,77041.32,3.12,-0.26687,0.00037,6.62768]
[1779069585089,43.7,77041.32,3.12,-0.26687,0.00037,6.62768]
[1779069590100,43.68,77041.28,3.12,-0.2668,0.00037,6.62688]
[1779069590113,43.68,77041.28,3.12,-0.2668,0.00037,6.62688]
[1779069590903,43.68,77040.43,3.12,-0.26712,0.00037,6.63073]
[1779069591193,43.68,77040.43,3.12,-0.26712,0.00037,6.63073]
[1779069593237,43.68,77039.21,3.12,-0.26757,0.00037,6.63627]
[1779069593440,43.67,77043.95,3.12,-0.26579,0.00037,6.61434]
[1779069598447,43.67,77045.54,3.12,-0.26518,0.00037,6.60679]
[1779069601643,43.67,77052.46,3.12,-0.2626,0.00037,6.57452]
[1779069602734,43.67,77049.6,3.12,-0.26366,0.00037,6.58779]
[1779069603741,43.67,77045.27,3.12,-0.26526,0.00037,6.60777]
[1779069606471,43.66,77044.21,3.12,-0.26564,0.00037,6.61247]
[1779069606758,43.66,77043.65,3.12,-0.26584,0.00037,6.61495]
[1779069609687,43.66,77039.82,3.12,-0.26726,0.00037,6.63244]
[1779069610752,43.66,77036.59,3.12,-0.26846,0.00037,6.6472]
[1779069611476,43.66,77036.59,3.12,-0.26846,0.00037,6.6472]
[1779069611490,43.66,77036.59,3.12,-0.26846,0.00037,6.6472]
[1779069615165,43.65,77038.45,3.12,-0.26774,0.00037,6.63838]
[1779069615505,43.65,77038.45,3.12,-0.26774,0.00037,6.63837]
[1779069617575,43.65,77031.27,3.12,-0.27042,0.00038,6.67105]
[1779069618117,43.65,77031.27,3.12,-0.27042,0.00038,6.67105]
[1779069618526,43.65,77031.27,3.12,-0.27042,0.00038,6.67098]
[1779069619535,43.64,77026.23,3.12,-0.27229,0.00038,6.69353]
[1779069620542,43.64,77029.52,3.12,-0.27104,0.00038,6.67851]
[1779069621547,43.64,77034.91,3.12,-0.26901,0.00038,6.65385]
[1779069622554,43.64,77037.55,3.12,-0.26801,0.00037,6.64169]
[1779069627589,43.63,77037.84,3.12,-0.26788,0.00037,6.64008]
[1779069628225,43.63,77037.84,3.12,-0.26788,0.00037,6.64008]
[1779069628596,43.63,77037.48,3.12,-0.26801,0.00037,6.64167]
[1779069630610,43.63,77033.68,3.12,-0.26942,0.00038,6.65886]
[1779069631169,43.63,77033.68,3.12,-0.26942,0.00038,6.65886]
[1779069631617,43.63,77033.1,3.12,-0.26936,0.00038,6.64874]
[1779069634280,43.62,77030.77,3.12,-0.27022,0.00038,6.65921]
[1779069634640,43.62,77030.46,3.12,-0.27033,0.00038,6.66054]
[1779069636657,43.62,77027.53,3.12,-0.27141,0.00038,6.67353]
[1779069639290,43.61,77027.02,3.12,-0.27158,0.00038,6.67566]
[1779069639300,43.61,77027.02,3.12,-0.27158,0.00038,6.67566]
[1779069639756,43.61,77031.51,3.12,-0.26988,0.00038,6.65513]
[1779069640080,43.61,77031.51,3.12,-0.26988,0.00038,6.65513]
[1779069640112,43.61,77031.51,3.12,-0.26988,0.00038,6.65513]
[1779069640339,43.61,77031.51,3.12,-0.26988,0.00038,6.65513]
[1779069640429,43.61,77031.51,3.12,-0.26988,0.00038,6.65513]
[1779069641689,43.61,77033.98,3.12,-0.26893,0.00038,6.6436]
[1779069643702,43.6,77036.8,3.12,-0.26785,0.00038,6.63041]
[1779069645318,43.6,77037.87,3.12,-0.26744,0.00037,6.62537]
[1779069645408,43.6,77037.87,3.12,-0.26744,0.00037,6.62537]
[1779069647729,43.6,77033.62,3.12,-0.26902,0.00038,6.64463]
[1779069648738,43.58,77030.08,3.12,-0.27029,0.00038,6.66007]
[1779069650418,43.58,77028.86,3.12,-0.27075,0.00038,6.66554]
[1779069650431,43.58,77028.86,3.12,-0.27075,0.00038,6.66554]
[1779069651024,43.58,77027.85,3.12,-0.27112,0.00038,6.67005]
[1779069651759,43.58,77020.34,3.12,-0.27395,0.00038,6.70387]
[1779069652429,43.58,77020.34,3.12,-0.27395,0.00038,6.70387]
[1779069652768,43.58,77018.47,3.12,-0.27466,0.00038,6.71221]
[1779069652850,43.58,77018.47,3.12,-0.27466,0.00038,6.71221]
[1779069653775,43.57,77015.39,3.12,-0.27582,0.00038,6.72594]
[1779069654780,43.57,77012.41,3.12,-0.27696,0.00038,6.73926]
[1779069654992,43.57,77012.41,3.12,-0.27696,0.00038,6.73926]
[1779069655150,43.57,77012.41,3.12,-0.27696,0.00038,6.73926]
[1779069655168,43.57,77012.41,3.12,-0.27696,0.00038,6.73926]
[1779069655788,43.57,77012.63,3.12,-0.27686,0.00038,6.73818]
[1779069656795,43.57,77008.95,3.12,-0.27826,0.00038,6.75447]
[1779069657191,43.57,77008.95,3.12,-0.27826,0.00038,6.75447]
[1779069657199,43.57,77008.95,3.12,-0.27826,0.00038,6.75447]
[1779069657259,43.57,77008.95,3.12,-0.27826,0.00038,6.75447]
[1779069657802,43.57,77007.74,3.12,-0.27872,0.00038,6.75973]
[1779069658208,43.57,77007.74,3.12,-0.27872,0.00038,6.75973]
[1779069658219,43.57,77007.74,3.12,-0.27872,0.00038,6.75973]
[1779069658809,43.57,77007.21,3.12,-0.27891,0.00038,6.76201]
[1779069659807,43.57,77007.21,3.12,-0.27891,0.00038,6.76201]
[1779069661280,43.57,77006.45,3.12,-0.2792,0.00038,6.76531]
[1779069664713,43.56,77004.87,3.12,-0.27979,0.00038,6.77208]
[1779069664768,43.56,77007.41,3.12,-0.2788,0.00038,6.76068]
[1779069666798,43.56,77010.99,3.12,-0.27742,0.00038,6.74469]
[1779069667105,43.56,77010.99,3.12,-0.27742,0.00038,6.74469]
[1779069667138,43.56,77010.99,3.12,-0.27742,0.00038,6.74469]
[1779069667801,43.56,77004.29,3.12,-0.27999,0.00038,6.77442]
[1779069668752,43.55,76995.61,3.12,-0.28332,0.00039,6.81232]
[1779069673739,43.54,76992.51,3.12,-0.28446,0.00039,6.82522]
[1779069674527,43.54,76992.51,3.12,-0.28446,0.00039,6.82522]
[1779069674830,43.54,76992.51,3.12,-0.28446,0.00039,6.82522]
[1779069674817,43.54,76990.59,3.12,-0.28519,0.00039,6.83334]
[1779069675721,43.54,76992.02,3.12,-0.28463,0.00039,6.82713]
[1779069676403,43.54,76992.02,3.12,-0.28463,0.00039,6.82713]
[1779069676752,43.53,76992.2,3.12,-0.28455,0.00039,6.82618]
[1779069677760,43.53,77000.22,3.12,-0.28142,0.00039,6.79079]
[1779069678189,43.53,77000.22,3.12,-0.28142,0.00039,6.79079]
[1779069678201,43.53,77000.22,3.12,-0.28142,0.00039,6.79079]
[1779069678242,43.53,77000.22,3.12,-0.28142,0.00039,6.79079]
[1779069678341,43.53,77013.94,3.12,-0.27616,0.00038,6.7299]
[1779069679019,43.53,77013.94,3.12,-0.27616,0.00038,6.7299]
[1779069679099,43.53,77013.94,3.12,-0.27616,0.00038,6.7299]
[1779069679146,43.52,77019.64,3.12,-0.27398,0.00038,6.70413]
[1779069679866,43.52,77019.64,3.12,-0.27398,0.00038,6.70413]
[1779069679892,43.52,77019.64,3.12,-0.27398,0.00038,6.70413]
[1779069679958,43.52,77019.64,3.12,-0.27398,0.00038,6.70413]
[1779069682675,43.52,77021.0,3.12,-0.27344,0.00038,6.6978]
[1779069682759,43.52,77021.0,3.12,-0.27344,0.00038,6.6978]
[1779069682803,43.52,77016.14,3.12,-0.27528,0.00038,6.7195]
[1779069682847,43.52,77016.14,3.12,-0.27528,0.00038,6.7195]
[1779069684001,43.52,77016.14,3.12,-0.27528,0.00038,6.7195]
[1779069684842,43.52,77016.14,3.12,-0.27528,0.00038,6.7195]
[1779069684097,43.51,77012.95,3.12,-0.27648,0.00038,6.73368]
[1779069685452,43.51,77012.04,3.12,-0.27682,0.00038,6.73755]
[1779069690171,43.51,77011.28,3.12,-0.27708,0.00038,6.74063]
[1779069690824,43.5,77005.67,3.12,-0.27921,0.00038,6.76536]
[1779069694353,43.5,77003.98,3.12,-0.27957,0.00038,6.75997]
[1779069694429,43.5,77003.98,3.12,-0.27957,0.00038,6.75997]
[1779069699175,43.49,77001.53,3.12,-0.28047,0.00039,6.77032]
[1779069703129,43.47,77006.24,3.12,-0.27856,0.00038,6.74836]
[1779069704132,43.47,77009.24,3.12,-0.27741,0.00038,6.73498]
[1779069705444,43.47,77009.24,3.12,-0.27741,0.00038,6.73498]
[1779069705969,43.46,77010.93,3.12,-0.27675,0.00038,6.72731]
[1779069706820,43.46,77015.92,3.12,-0.27484,0.00038,6.70485]
[1779069708926,43.46,77015.66,3.12,-0.27492,0.00038,6.70584]
[1779069710331,43.46,77017.56,3.12,-0.27419,0.00038,6.6972]
[1779069710412,43.46,77017.56,3.12,-0.27419,0.00038,6.6972]
[1779069710746,43.46,77017.56,3.12,-0.27419,0.00038,6.6972]
[1779069710838,43.46,77016.67,3.12,-0.27453,0.00038,6.70113]
[1779069716220,43.45,77017.58,3.12,-0.27414,0.00038,6.69658]
[1779069721253,43.44,77017.26,3.12,-0.27423,0.00038,6.69767]
[1779069724274,43.44,77024.62,3.12,-0.27141,0.00038,6.66405]
[1779069725879,43.44,77029.32,3.12,-0.26963,0.00038,6.64252]
[1779069727757,43.43,77033.68,3.12,-0.26797,0.00038,6.62236]
[1779069730604,43.43,77032.85,3.12,-0.26827,0.00038,6.62605]
[1779069730608,43.43,77032.85,3.12,-0.26827,0.00038,6.62605]
[1779069730769,43.43,77032.85,3.12,-0.26827,0.00038,6.62605]
[1779069730817,43.43,77033.21,3.12,-0.26813,0.00038,6.62432]
[1779069732329,43.43,77027.1,3.12,-0.27043,0.00038,6.65216]
[1779069733524,43.43,77027.1,3.12,-0.27043,0.00038,6.65216]
[1779069733625,43.42,77022.0,3.12,-0.27235,0.00038,6.67527]
[1779069734605,43.42,77022.0,3.12,-0.27235,0.00038,6.67527]
[1779069734838,43.42,77022.89,3.12,-0.272,0.00038,6.67105]
[1779069735705,43.41,77027.9,3.12,-0.27007,0.00038,6.64784]
[1779069736790,43.41,77031.38,3.12,-0.26875,0.00038,6.63187]
[1779069736958,43.41,77031.38,3.12,-0.26875,0.00038,6.63187]
[1779069736982,43.41,77031.38,3.12,-0.26875,0.00038,6.63187]
[1779069737508,43.41,77031.38,3.12,-0.26875,0.00038,6.63187]
[1779069737534,43.41,77030.75,3.12,-0.26898,0.00038,6.63462]
[1779069740755,43.41,77030.98,3.12,-0.26887,0.00038,6.63331]
[1779069741027,43.41,77031.17,3.12,-0.26879,0.00038,6.6323]
[1779069741629,43.41,77031.17,3.12,-0.26879,0.00038,6.6323]
[1779069741804,43.41,77031.17,3.12,-0.26879,0.00038,6.6323]
[1779069741904,43.4,77024.69,3.12,-0.27123,0.00038,6.6618]
[1779069743407,43.4,77019.77,3.12,-0.27309,0.00038,6.68411]
[1779069744649,43.4,77019.77,3.12,-0.27309,0.00038,6.68411]
[1779069744733,43.4,77018.26,3.12,-0.27366,0.00038,6.69084]
[1779069746996,43.39,77018.44,3.12,-0.27357,0.00038,6.6898]
[1779069747098,43.39,77018.44,3.12,-0.27357,0.00038,6.6898]
[1779069747826,43.39,77018.44,3.12,-0.27357,0.00038,6.6898]
[1779069747886,43.39,77018.44,3.12,-0.27356,0.00038,6.68969]
[1779069749695,43.39,77018.46,3.12,-0.27355,0.00038,6.68949]
[1779069749789,43.39,77018.17,3.12,-0.27365,0.00038,6.69069]
[1779069752640,43.38,77019.11,3.12,-0.27299,0.00038,6.67339]
[1779069752899,43.38,77020.19,3.12,-0.27256,0.00038,6.66831]
[1779069753835,43.38,77023.63,3.12,-0.27123,0.00038,6.65247]
[1779069754924,43.37,77027.61,3.12,-0.26971,0.00038,6.63407]
[1779069759817,43.36,77033.88,3.12,-0.26727,0.00038,6.60445]
[1779069760858,43.36,77039.67,3.12,-0.26508,0.00038,6.57742]
[1779069763897,43.35,77042.18,3.12,-0.26411,0.00038,6.56542]
[1779069766171,43.35,77041.77,3.12,-0.26425,0.00038,6.56717]
[1779069766217,43.35,77041.77,3.12,-0.26425,0.00038,6.56717]
[1779069766258,43.35,77041.77,3.12,-0.26425,0.00038,6.56717]
[1779069766873,43.35,77049.01,3.12,-0.26153,0.00037,6.53314]
[1779069768721,43.34,77052.89,3.12,-0.26007,0.00037,6.51462]
[1779069771652,43.34,77054.28,3.12,-0.25954,0.00037,6.50783]
[1779069771692,43.34,77054.28,3.12,-0.25954,0.00037,6.50783]
[1779069772503,43.34,77056.39,3.12,-0.25874,0.00037,6.49773]
[1779069772610,43.34,77056.39,3.12,-0.25874,0.00037,6.49765]
[1779069774624,43.34,77059.29,3.12,-0.25765,0.00037,6.4837]
[1779069777648,43.33,77063.35,3.12,-0.25613,0.00037,6.46414]
[1779069778714,43.33,77060.0,3.12,-0.25737,0.00037,6.48017]
[1779069783766,43.33,77064.2,3.12,-0.25581,0.00037,6.46003]
[1779069788779,43.33,77064.55,3.12,-0.25569,0.00037,6.45851]
[1779069791670,43.34,77064.36,3.12,-0.25577,0.00037,6.45955]
[1779069791861,43.34,77065.14,3.12,-0.25549,0.00037,6.45586]
[1779069792030,43.34,77065.14,3.12,-0.25549,0.00037,6.45586]
[1779069792187,43.34,77065.14,3.12,-0.25549,0.00037,6.45586]
[1779069792964,43.34,77067.82,3.12,-0.2545,0.00037,6.44294]
[1779069793108,43.34,77067.82,3.12,-0.2545,0.00037,6.44294]
[1779069793944,43.34,77067.03,3.12,-0.25479,0.00037,6.44673]
[1779069794086,43.34,77067.03,3.12,-0.25479,0.00037,6.44673]
[1779069794769,43.34,77067.03,3.12,-0.25478,0.00037,6.44664]
[1779069795273,43.34,77067.03,3.12,-0.25478,0.00037,6.44664]
[1779069795776,43.33,77065.85,3.12,-0.25521,0.00037,6.4522]
[1779069798115,43.33,77066.13,3.12,-0.25509,0.00037,6.45065]
[1779069798127,43.33,77066.13,3.12,-0.25509,0.00037,6.45065]
[1779069798992,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799048,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799118,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799131,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799224,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799249,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799257,43.33,77066.64,3.12,-0.25489,0.00037,6.4481]
[1779069799804,43.33,77066.64,3.12,-0.25489,0.00037,6.44799]
[1779069800813,43.32,77072.96,3.12,-0.25255,0.00037,6.41738]
[1779069801358,43.32,77072.96,3.12,-0.25255,0.00037,6.41738]
[1779069801818,43.32,77078.91,3.12,-0.25037,0.00037,6.38854]
[1779069802625,43.32,77078.91,3.12,-0.25037,0.00037,6.38854]
[1779069802661,43.32,77078.91,3.12,-0.25037,0.00037,6.38854]
[1779069802827,43.32,77082.04,3.12,-0.24921,0.00036,6.37311]
[1779069804253,43.32,77084.43,3.12,-0.24833,0.00036,6.36125]
[1779069804264,43.32,77084.43,3.12,-0.24833,0.00036,6.36125]
[1779069804847,43.32,77087.26,3.12,-0.24728,0.00036,6.34723]
[1779069805340,43.32,77087.26,3.12,-0.24728,0.00036,6.34723]
[1779069805846,43.31,77088.73,3.12,-0.24674,0.00036,6.33986]
[1779069806854,43.31,77091.89,3.12,-0.24558,0.00036,6.32417]
[1779069807748,43.31,77091.89,3.12,-0.24558,0.00036,6.32417]
[1779069807965,43.31,77096.94,3.12,-0.24375,0.00036,6.29912]
[1779069808744,43.31,77096.94,3.12,-0.24375,0.00036,6.29912]
[1779069808974,43.31,77096.94,3.12,-0.24375,0.00036,6.29912]
[1779069808970,43.31,77100.57,3.12,-0.24243,0.00036,6.28091]
[1779069809220,43.31,77100.57,3.12,-0.24243,0.00036,6.28091]
[1779069809575,43.31,77100.57,3.12,-0.24243,0.00036,6.28091]
[1779069809890,43.31,77100.43,3.12,-0.24248,0.00036,6.2816]
[1779069810369,43.31,77100.43,3.12,-0.24248,0.00036,6.2816]
[1779069810433,43.31,77100.43,3.12,-0.24248,0.00036,6.2816]
[1779069810981,43.3,77097.64,3.12,-0.24347,0.00036,6.29526]
[1779069811621,43.3,77097.64,3.12,-0.24347,0.00036,6.29526]
[1779069811913,43.3,77097.64,3.12,-0.24316,0.00036,6.28213]
[1779069812914,43.3,77093.35,3.12,-0.2447,0.00036,6.30319]
[1779069813969,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814029,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814056,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814153,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814180,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814280,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814325,43.3,77101.31,3.12,-0.24183,0.00036,6.26378]
[1779069814929,43.3,77101.31,3.12,-0.24182,0.00036,6.26365]
[1779069815440,43.3,77101.31,3.12,-0.24182,0.00036,6.26365]
[1779069815452,43.3,77101.31,3.12,-0.24182,0.00036,6.26365]
[1779069816134,43.3,77102.7,3.12,-0.24131,0.00036,6.25664]
[1779069816942,43.29,77106.42,3.12,-0.23997,0.00036,6.238]
[1779069817823,43.29,77106.42,3.12,-0.23997,0.00036,6.238]
[1779069817949,43.29,77108.09,3.12,-0.23937,0.00036,6.22957]
[1779069822984,43.29,77110.21,3.12,-0.23857,0.00036,6.21839]
[1779069828021,43.28,77109.91,3.12,-0.23863,0.00036,6.21921]
[1779069833054,43.27,77110.55,3.12,-0.23836,0.00036,6.21532]
[1779069838927,43.26,77110.29,3.12,-0.23841,0.00036,6.21607]
[1779069845255,43.24,77111.4,3.12,-0.23794,0.00036,6.20937]
[1779069849565,43.23,77108.77,3.12,-0.23883,0.00036,6.22186]
[1779069855209,43.23,77107.13,3.12,-0.23939,0.00036,6.22974]
[1779069858810,43.23,77108.48,3.12,-0.23889,0.00036,6.22283]
[1779069858946,43.23,77108.48,3.12,-0.23889,0.00036,6.22283]
[1779069858965,43.22,77109.06,3.12,-0.23868,0.00036,6.21978]
[1779069861755,43.22,77107.69,3.12,-0.23916,0.00036,6.22657]
[1779069861900,43.22,77107.87,3.12,-0.23906,0.00036,6.22516]
[1779069863854,43.21,77111.36,3.12,-0.2378,0.00036,6.20747]
[1779069869706,43.2,77109.68,3.12,-0.23834,0.00036,6.215]
[1779069875349,43.19,77108.37,3.12,-0.23845,0.00036,6.2077]
[1779069880383,43.18,77109.21,3.12,-0.23808,0.00036,6.20254]
[1779069881860,43.18,77109.21,3.12,-0.23808,0.00036,6.20254]
[1779069882013,43.18,77109.21,3.12,-0.23808,0.00036,6.20254]
[1779069882036,43.17,77109.13,3.12,-0.2381,0.00036,6.20278]
[1779069883580,43.17,77109.3,3.12,-0.23803,0.00036,6.20177]
[1779069883791,43.17,77109.3,3.12,-0.23803,0.00036,6.20177]
[1779069883800,43.17,77109.3,3.12,-0.23803,0.00036,6.20177]
[1779069883885,43.17,77109.3,3.12,-0.23803,0.00036,6.20177]
[1779069884059,43.17,77101.51,3.12,-0.24081,0.00036,6.24066]
[1779069884980,43.17,77091.53,3.12,-0.24441,0.00036,6.29025]
[1779069885129,43.17,77091.53,3.12,-0.24441,0.00036,6.29025]
[1779069885418,43.17,77091.56,3.12,-0.2444,0.00036,6.2901]
[1779069886425,43.17,77087.15,3.12,-0.24599,0.00036,6.31165]
[1779069887099,43.17,77087.15,3.12,-0.24599,0.00036,6.31165]
[1779069887187,43.17,77087.15,3.12,-0.24599,0.00036,6.31165]
[1779069887432,43.16,77083.91,3.12,-0.24716,0.00037,6.32745]
[1779069889144,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889217,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889292,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889338,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889417,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889456,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889523,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889550,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889860,43.16,77083.23,3.12,-0.24739,0.00037,6.33061]
[1779069889948,43.16,77084.05,3.12,-0.24708,0.00037,6.32639]
[1779069892002,43.14,77081.18,3.12,-0.24805,0.00037,6.33945]
[1779069892781,43.14,77081.18,3.12,-0.24805,0.00037,6.33945]
[1779069892981,43.14,77081.18,3.12,-0.24805,0.00037,6.33945]
[1779069893081,43.13,77081.0,3.12,-0.24804,0.00037,6.33929]
[1779069894062,43.11,77084.99,3.12,-0.24651,0.00037,6.31859]
[1779069895717,43.11,77086.79,3.12,-0.24584,0.00036,6.30952]
[1779069895974,43.11,77087.27,3.12,-0.24565,0.00036,6.30697]
[1779069896264,43.11,77087.27,3.12,-0.24565,0.00036,6.30697]
[1779069896499,43.1,77087.27,3.12,-0.24564,0.00036,6.30681]
[1779069899916,43.09,77091.16,3.12,-0.24418,0.00036,6.2869]
[1779069901270,43.09,77091.16,3.12,-0.24415,0.00036,6.28654]
[1779069901281,43.09,77091.16,3.12,-0.24415,0.00036,6.28654]
[1779069901603,43.09,77087.33,3.12,-0.24554,0.00036,6.30552]
[1779069903971,43.09,77087.33,3.12,-0.24553,0.00036,6.30539]
[1779069904016,43.09,77087.33,3.12,-0.24553,0.00036,6.30539]
[1779069904029,43.09,77087.33,3.12,-0.24553,0.00036,6.30539]
[1779069904061,43.09,77087.33,3.12,-0.24553,0.00036,6.30539]
[1779069904083,43.08,77091.4,3.12,-0.24404,0.00036,6.28498]
[1779069909070,43.07,77090.69,3.12,-0.24425,0.00036,6.28788]
[1779069909082,43.07,77090.69,3.12,-0.24425,0.00036,6.28788]
[1779069910080,43.07,77085.59,3.12,-0.24608,0.00037,6.31272]
[1779069911545,43.07,77084.52,3.12,-0.24646,0.00037,6.31788]
[1779069911579,43.07,77084.52,3.12,-0.24646,0.00037,6.31788]
[1779069911756,43.06,77086.16,3.12,-0.24585,0.00037,6.30963]
[1779069915313,43.06,77087.45,3.12,-0.24535,0.00036,6.30281]
[1779069915369,43.06,77087.45,3.12,-0.24535,0.00036,6.30281]
[1779069915631,43.06,77086.94,3.12,-0.24552,0.00036,6.3052]
[1779069917359,43.05,77087.46,3.12,-0.24532,0.00036,6.30249]
[1779069917396,43.05,77087.46,3.12,-0.24532,0.00036,6.30249]
[1779069917847,43.05,77087.46,3.12,-0.24532,0.00036,6.30249]
[1779069917932,43.05,77087.46,3.12,-0.24532,0.00036,6.30249]
[1779069919701,43.05,77085.94,3.12,-0.24586,0.00037,6.30976]
[1779069919736,43.05,77085.94,3.12,-0.24586,0.00037,6.30976]
[1779069919803,43.05,77085.21,3.12,-0.24612,0.00037,6.31323]
[1779069921673,43.04,77087.78,3.12,-0.24516,0.00036,6.30021]
[1779069922848,43.04,77087.78,3.12,-0.24516,0.00036,6.30021]
[1779069922926,43.04,77087.78,3.12,-0.24516,0.00036,6.30021]
[1779069922994,43.04,77086.08,3.12,-0.24577,0.00037,6.3085]
[1779069924048,43.04,77086.08,3.12,-0.24577,0.00037,6.3085]
[1779069924086,43.04,77080.56,3.12,-0.24778,0.00037,6.33563]
[1779069925043,43.04,77074.35,3.12,-0.25005,0.00037,6.366]
[1779069930117,43.03,77072.04,3.12,-0.25085,0.00037,6.37656]
[1779069931603,43.02,77071.86,3.12,-0.25059,0.00037,6.36407]
[1779069931743,43.02,77071.86,3.12,-0.25058,0.00037,6.36387]
[1779069933944,43.01,77071.38,3.12,-0.25074,0.00037,6.36601]
[1779069933973,43.01,77072.23,3.12,-0.25041,0.00037,6.36166]
[1779069937629,43.0,77071.63,3.12,-0.25059,0.00037,6.36401]
[1779069937790,43.0,77071.65,3.12,-0.25057,0.00037,6.36372]
[1779069942224,42.99,77071.93,3.12,-0.2504,0.00037,6.36158]
[1779069942825,42.99,77072.11,3.12,-0.25032,0.00037,6.3605]
[1779069947924,42.97,77072.11,3.12,-0.25027,0.00037,6.35973]
[1779069947949,42.97,77072.11,3.12,-0.25027,0.00037,6.35973]
[1779069948053,42.97,77063.66,3.12,-0.25339,0.00037,6.40079]
[1779069949080,42.97,77053.85,3.12,-0.25703,0.00038,6.44791]
[1779069949612,42.97,77053.85,3.12,-0.25703,0.00038,6.44791]
[1779069949621,42.97,77053.85,3.12,-0.25703,0.00038,6.44791]
[1779069950018,42.97,77052.91,3.12,-0.25738,0.00038,6.45244]
[1779069951632,42.96,77051.56,3.12,-0.25788,0.00038,6.45873]
[1779069952062,42.96,77051.56,3.12,-0.25788,0.00038,6.45873]
[1779069952086,42.96,77050.03,3.12,-0.25844,0.00038,6.46588]
[1779069952187,42.96,77050.03,3.12,-0.25844,0.00038,6.46588]
[1779069952271,42.96,77050.03,3.12,-0.25844,0.00038,6.46588]
[1779069952338,42.96,77050.03,3.12,-0.25844,0.00038,6.46588]
[1779069952897,42.93,77050.03,3.12,-0.25828,0.00038,6.4639]
[1779069953669,42.93,77050.03,3.12,-0.25828,0.00038,6.4639]
[1779069954031,42.93,77049.23,3.12,-0.25858,0.00038,6.46769]
[1779069956638,42.92,77050.26,3.12,-0.25819,0.00038,6.46264]
[1779069956648,42.92,77050.26,3.12,-0.25819,0.00038,6.46264]
[1779069957796,42.92,77051.91,3.12,-0.25756,0.00038,6.45466]
[1779069958105,42.92,77051.91,3.12,-0.25756,0.00038,6.45466]
[1779069958111,42.92,77049.97,3.12,-0.25828,0.00038,6.46385]
[1779069962269,42.92,77049.93,3.12,-0.25828,0.00038,6.46384]
[1779069962276,42.92,77049.93,3.12,-0.25828,0.00038,6.46384]
[1779069962968,42.92,77050.45,3.12,-0.25808,0.00038,6.46129]
[1779069964026,42.92,77045.95,3.12,-0.25978,0.00038,6.48289]
[1779069964733,42.92,77045.95,3.12,-0.25978,0.00038,6.48289]
[1779069964908,42.92,77045.95,3.12,-0.25978,0.00038,6.48289]
[1779069964991,42.92,77045.95,3.12,-0.25978,0.00038,6.4829]
[1779069966092,42.92,77069.57,3.12,-0.25093,0.00037,6.36846]
[1779069966707,42.92,77069.57,3.12,-0.25093,0.00037,6.36846]
[1779069967012,42.92,77074.01,3.12,-0.24929,0.00037,6.34666]
[1779069967347,42.92,77074.01,3.12,-0.24929,0.00037,6.34666]
[1779069968080,42.92,77079.47,3.12,-0.24727,0.00037,6.31968]
[1779069968308,42.92,77079.47,3.12,-0.24727,0.00037,6.31968]
[1779069969093,42.92,77081.85,3.12,-0.24639,0.00037,6.30788]
[1779069971885,42.92,77083.24,3.12,-0.24589,0.00037,6.30103]
[1779069971918,42.92,77083.24,3.12,-0.24589,0.00037,6.30103]
[1779069974276,42.92,77083.19,3.12,-0.24591,0.00037,6.30138]
[1779069975051,42.92,77083.19,3.12,-0.24592,0.00037,6.30141]
[1779069980086,42.92,77084.67,3.12,-0.24538,0.00037,6.29421]
[1779069981093,42.92,77088.95,3.12,-0.24382,0.00037,6.27286]
[1779069985879,42.92,77087.79,3.12,-0.24423,0.00037,6.27857]
[1779069986155,42.92,77087.79,3.12,-0.24423,0.00037,6.27857]
[1779069986128,42.92,77088.16,3.12,-0.2441,0.00037,6.27671]
[1779069987138,42.92,77087.07,3.12,-0.24449,0.00037,6.28212]
[1779069988144,42.92,77082.29,3.12,-0.24624,0.00037,6.30577]
[1779069991164,42.92,77083.86,3.12,-0.24566,0.00037,6.29789]
[1779069991182,42.92,77083.86,3.12,-0.24566,0.00037,6.29789]
[1779069993187,42.92,77075.64,3.12,-0.24838,0.00037,6.3255]
[1779069994194,42.92,77072.09,3.12,-0.24969,0.00037,6.34299]
[1779069994466,42.92,77072.09,3.12,-0.24969,0.00037,6.34299]
[1779069994878,42.92,77072.09,3.12,-0.24969,0.00037,6.34299]
[1779069994891,42.92,77072.09,3.12,-0.24969,0.00037,6.34299]
[1779069995202,42.92,77071.66,3.12,-0.24985,0.00037,6.34509]
[1779069996922,42.92,77072.73,3.12,-0.24945,0.00037,6.33981]
[1779069996934,42.92,77072.73,3.12,-0.24945,0.00037,6.33981]
[1779069997064,42.92,77072.73,3.12,-0.24945,0.00037,6.33981]
[1779069997149,42.92,77072.73,3.12,-0.24945,0.00037,6.33981]
[1779069997186,42.91,77072.7,3.12,-0.24946,0.00037,6.33995]
[1779069998946,42.91,77072.7,3.12,-0.24946,0.00037,6.33995]
[1779069999040,42.91,77071.23,3.12,-0.25001,0.00037,6.34715]
[1779069999629,42.91,77071.23,3.12,-0.25001,0.00037,6.34715]
[1779069999756,42.91,77071.23,3.12,-0.25001,0.00037,6.34715]
[1779069999785,42.91,77069.8,3.12,-0.25053,0.00037,6.35415]
[1779070002251,42.91,77064.92,3.12,-0.25234,0.00037,6.37797]
[1779070004555,42.91,77066.33,3.12,-0.25181,0.00037,6.37098]
[1779070005129,42.91,77067.02,3.12,-0.25155,0.00037,6.36756]
[1779070010193,42.91,77068.44,3.12,-0.25101,0.00037,6.36044]
[1779070015251,42.91,77067.65,3.12,-0.25129,0.00037,6.36412]
[1779070019579,42.9,77069.11,3.12,-0.25074,0.00037,6.35682]
[1779070019636,42.9,77072.83,3.12,-0.24935,0.00037,6.33847]
[1779070020767,42.9,77077.96,3.12,-0.24746,0.00037,6.31314]
[1779070022955,42.9,77070.84,3.12,-0.25009,0.00037,6.34821]
[1779070024586,42.9,77070.84,3.12,-0.25009,0.00037,6.34821]
[1779070024599,42.9,77070.84,3.12,-0.25009,0.00037,6.34821]
[1779070024676,42.9,77066.43,3.12,-0.25172,0.00037,6.36979]
[1779070029607,42.9,77066.41,3.12,-0.25172,0.00037,6.36975]
[1779070029619,42.9,77066.41,3.12,-0.25172,0.00037,6.36975]
[1779070031920,42.9,77065.4,3.12,-0.25208,0.00037,6.37455]
[1779070031964,42.9,77065.4,3.12,-0.25208,0.00037,6.37455]
[1779070032108,42.9,77065.4,3.12,-0.25208,0.00037,6.37455]
[1779070032145,42.9,77065.4,3.12,-0.25208,0.00037,6.37455]
[1779070032209,42.9,77072.73,3.12,-0.24936,0.00037,6.33855]
[1779070032911,42.9,77081.49,3.12,-0.24612,0.00037,6.29518]
[1779070033805,42.89,77085.85,3.12,-0.24452,0.00037,6.27349]
[1779070037156,42.89,77087.13,3.12,-0.24404,0.00037,6.26698]
[1779070037166,42.89,77087.13,3.12,-0.24404,0.00037,6.26698]
[1779070042172,42.88,77085.99,3.12,-0.24442,0.00037,6.27209]
[1779070042183,42.88,77085.99,3.12,-0.24442,0.00037,6.27209]
[1779070042191,42.88,77082.79,3.12,-0.24559,0.00037,6.28793]
[1779070042783,42.88,77078.44,3.12,-0.24718,0.00037,6.30949]
[1779070043623,42.88,77078.44,3.12,-0.24718,0.00037,6.30949]
[1779070043686,42.88,77078.44,3.12,-0.24718,0.00037,6.30949]
[1779070043698,42.88,77073.02,3.12,-0.24919,0.00037,6.33623]
[1779070045152,42.88,77073.02,3.12,-0.24919,0.00037,6.33623]
[1779070045254,42.88,77070.38,3.12,-0.25017,0.00037,6.34924]
[1779070046774,42.88,77066.04,3.12,-0.25178,0.00037,6.37049]
[1779070049263,42.88,77065.46,3.12,-0.25199,0.00037,6.37325]
[1779070049845,42.88,77065.46,3.12,-0.25199,0.00037,6.37325]
[1779070050080,42.88,77065.46,3.12,-0.25199,0.00037,6.37325]
[1779070050143,42.88,77068.01,3.12,-0.25103,0.00037,6.36072]
[1779070050830,42.88,77078.08,3.12,-0.2473,0.00037,6.31107]
[1779070051807,42.88,77085.24,3.12,-0.24436,0.00037,6.2624]
[1779070055085,42.88,77084.15,3.12,-0.24476,0.00037,6.26776]
[1779070055097,42.88,77084.15,3.12,-0.24476,0.00037,6.26776]
[1779070055186,42.88,77079.55,3.12,-0.24645,0.00037,6.29061]
[1779070056575,42.88,77077.14,3.12,-0.24734,0.00037,6.30252]
[1779070056578,42.88,77077.14,3.12,-0.24734,0.00037,6.30252]
[1779070056632,42.88,77077.14,3.12,-0.24734,0.00037,6.30252]
[1779070057208,42.88,77077.14,3.12,-0.24734,0.00037,6.30252]
[1779070057239,42.88,77077.14,3.12,-0.24734,0.00037,6.30252]
[1779070057204,42.88,77075.5,3.12,-0.24794,0.00037,6.31059]
[1779070057333,42.88,77075.5,3.12,-0.24794,0.00037,6.31059]
[1779070057418,42.88,77075.5,3.12,-0.24794,0.00037,6.31059]
[1779070057929,42.88,77075.9,3.12,-0.24779,0.00037,6.30855]
[1779070058635,42.88,77075.9,3.12,-0.24779,0.00037,6.30855]
[1779070058948,42.88,77075.99,3.12,-0.24775,0.00037,6.30804]
[1779070064622,42.87,77075.61,3.12,-0.24787,0.00037,6.30962]
[1779070064769,42.87,77077.57,3.12,-0.24714,0.00037,6.29986]
[1779070068576,42.87,77078.04,3.12,-0.24695,0.00037,6.29737]
[1779070068716,42.87,77077.39,3.12,-0.24719,0.00037,6.30055]
[1779070073752,42.86,77076.64,3.12,-0.24745,0.00037,6.30401]
[1779070076156,42.86,77075.89,3.12,-0.24772,0.00037,6.30768]
[1779070076235,42.86,77074.85,3.12,-0.2481,0.00037,6.31277]
[1779070080366,42.86,77074.48,3.12,-0.24823,0.00037,6.31438]
[1779070080465,42.86,77074.48,3.12,-0.24823,0.00037,6.31438]
[1779070082475,42.86,77074.37,3.12,-0.24826,0.00037,6.31482]
[1779070082814,42.86,77074.54,3.12,-0.24819,0.00037,6.31393]
[1779070087851,42.85,77075.5,3.12,-0.24782,0.00037,6.30892]
[1779070089330,42.85,77077.34,3.12,-0.24713,0.00037,6.29976]
[1779070090012,42.85,77103.71,3.12,-0.23748,0.00036,6.16732]
[1779070091302,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070091511,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070091539,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070091555,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070092929,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070092936,42.85,77108.88,3.12,-0.23562,0.00036,6.14105]
[1779070093251,42.85,77110.06,3.12,-0.2352,0.00036,6.13507]
[1779070095278,42.85,77125.03,3.12,-0.22985,0.00035,6.05824]
[1779070096117,42.85,77125.03,3.12,-0.22985,0.00035,6.05824]
[1779070096187,42.85,77125.03,3.12,-0.22985,0.00035,6.05824]
[1779070096288,42.85,77137.62,3.12,-0.22541,0.00035,5.99304]
[1779070097664,42.85,77137.62,3.12,-0.2254,0.00035,5.99298]
[1779070097924,42.85,77133.2,3.12,-0.22696,0.00035,6.01597]
[1779070099272,42.85,77133.2,3.12,-0.22696,0.00035,6.01597]
[1779070098931,42.85,77129.54,3.12,-0.22825,0.00035,6.03493]
[1779070099335,42.85,77129.54,3.12,-0.22825,0.00035,6.03493]
[1779070099460,42.85,77129.54,3.12,-0.22825,0.00035,6.03493]
[1779070099491,42.85,77129.54,3.12,-0.22825,0.00035,6.03493]
[1779070099939,42.85,77128.23,3.12,-0.22871,0.00035,6.04168]
[1779070100854,42.85,77128.23,3.12,-0.22871,0.00035,6.04168]
[1779070100885,42.85,77128.23,3.12,-0.22871,0.00035,6.04168]
[1779070101066,42.85,77128.23,3.12,-0.22871,0.00035,6.04168]
[1779070101162,42.85,77128.23,3.12,-0.22871,0.00035,6.04168]
[1779070101202,42.85,77138.66,3.12,-0.22503,0.00035,5.98751]
[1779070102961,42.85,77150.18,3.12,-0.22101,0.00035,5.92725]
[1779070106076,42.85,77148.02,3.12,-0.22176,0.00035,5.93858]
[1779070106087,42.85,77148.02,3.12,-0.22176,0.00035,5.93858]
[1779070107182,42.85,77147.83,3.12,-0.22183,0.00035,5.9396]
[1779070107283,42.85,77147.12,3.12,-0.22208,0.00035,5.9433]
[1779070107692,42.85,77147.12,3.12,-0.22208,0.00035,5.9433]
[1779070107706,42.85,77147.12,3.12,-0.22208,0.00035,5.9433]
[1779070107747,42.85,77147.12,3.12,-0.22208,0.00035,5.9433]
[1779070108053,42.85,77146.86,3.12,-0.22217,0.00035,5.94465]
[1779070111016,42.85,77148.52,3.12,-0.22127,0.00035,5.92268]
[1779070112112,42.85,77148.52,3.12,-0.22127,0.00035,5.92268]
[1779070112126,42.85,77148.91,3.12,-0.22114,0.00035,5.92073]
[1779070115027,42.85,77147.51,3.12,-0.22164,0.00035,5.92828]
[1779070115143,42.85,77147.51,3.12,-0.22164,0.00035,5.92828]
[1779070115206,42.85,77147.56,3.12,-0.22163,0.00035,5.92807]
[1779070116321,42.85,77147.56,3.12,-0.22163,0.00035,5.92807]
[1779070117249,42.85,77147.45,3.12,-0.22167,0.00035,5.92868]
[1779070117069,42.85,77147.45,3.12,-0.22167,0.00035,5.92872]
[1779070119212,42.86,77140.15,3.12,-0.22423,0.00035,5.96698]
[1779070120355,42.86,77139.78,3.12,-0.22436,0.00035,5.96893]
[1779070121171,42.86,77132.01,3.12,-0.2271,0.00035,6.00944]
[1779070122318,42.86,77129.19,3.12,-0.2281,0.00035,6.02406]
[1779070123291,42.86,77122.8,3.12,-0.23037,0.00036,6.05717]
[1779070128296,42.86,77123.3,3.12,-0.23021,0.00036,6.05486]
[1779070128560,42.86,77122.94,3.12,-0.23034,0.00036,6.05677]
[1779070129154,42.86,77122.94,3.12,-0.23035,0.00036,6.05682]
[1779070133179,42.87,77126.17,3.12,-0.22921,0.00035,6.04038]
[1779070136201,42.87,77130.09,3.12,-0.22784,0.00035,6.02031]
[1779070139253,42.87,77133.68,3.12,-0.22659,0.00035,6.00197]
[1779070141236,42.87,77136.34,3.12,-0.22567,0.00035,5.98836]
[1779070142880,42.88,77138.22,3.12,-0.22502,0.00035,5.9787]
[1779070143307,42.88,77143.25,3.12,-0.22326,0.00035,5.9526]
[1779070145318,42.88,77146.97,3.12,-0.22199,0.00035,5.93345]
[1779070146032,42.88,77146.97,3.12,-0.22199,0.00035,5.93345]
[1779070146340,42.88,77152.43,3.12,-0.2201,0.00035,5.90499]
[1779070147257,42.88,77152.43,3.12,-0.2201,0.00035,5.90499]
[1779070147304,42.88,77152.43,3.12,-0.2201,0.00035,5.90499]
[1779070149108,42.89,77152.15,3.12,-0.22022,0.00035,5.90687]
[1779070149293,42.89,77149.92,3.12,-0.22101,0.00035,5.9188]
[1779070150299,42.89,77147.07,3.12,-0.22202,0.00035,5.93394]
[1779070150999,42.89,77147.07,3.12,-0.22202,0.00035,5.93394]
[1779070151246,42.89,77147.07,3.12,-0.22202,0.00035,5.93394]
[1779070151306,42.9,77142.64,3.12,-0.22357,0.00035,5.95728]
[1779070152314,42.9,77132.86,3.12,-0.22703,0.00035,6.00841]
[1779070153277,42.9,77132.86,3.12,-0.22703,0.00035,6.00841]
[1779070153359,42.9,77122.83,3.12,-0.23058,0.00036,6.06021]
[1779070154642,42.9,77122.83,3.12,-0.23058,0.00036,6.06025]
[1779070154657,42.9,77122.83,3.12,-0.23058,0.00036,6.06025]
[1779070154683,42.9,77122.83,3.12,-0.23058,0.00036,6.06025]
[1779070155334,42.9,77124.65,3.12,-0.22994,0.00036,6.05093]
[1779070155878,42.9,77124.65,3.12,-0.22994,0.00036,6.05093]
[1779070156329,42.9,77124.65,3.12,-0.22994,0.00036,6.05093]
[1779070156338,42.9,77124.65,3.12,-0.22994,0.00036,6.05093]
[1779070156342,42.9,77125.25,3.12,-0.22973,0.00035,6.04789]
[1779070157348,42.9,77125.48,3.12,-0.22965,0.00035,6.04676]
[1779070162376,42.91,77127.55,3.12,-0.22893,0.00035,6.0363]
[1779070163391,42.91,77123.17,3.12,-0.23049,0.00036,6.05898]
[1779070164397,42.91,77120.24,3.12,-0.23154,0.00036,6.07408]
[1779070169378,42.91,77113.22,3.12,-0.23405,0.00036,6.11006]
[1779070169761,42.91,77113.22,3.12,-0.23405,0.00036,6.11006]
[1779070170364,42.91,77109.78,3.12,-0.23529,0.00036,6.12766]
[1779070172358,42.91,77109.01,3.12,-0.23526,0.00036,6.11842]
[1779070172398,42.91,77109.01,3.12,-0.23526,0.00036,6.11842]
[1779070173435,42.91,77108.05,3.12,-0.23561,0.00036,6.12345]
[1779070173637,42.91,77108.05,3.12,-0.23561,0.00036,6.12345]
[1779070173720,42.92,77107.67,3.12,-0.23577,0.00036,6.12566]
[1779070176376,42.92,77107.55,3.12,-0.23581,0.00036,6.12627]
[1779070176418,42.92,77107.24,3.12,-0.23593,0.00036,6.12793]
[1779070181456,42.92,77107.47,3.12,-0.23587,0.00036,6.12705]
[1779070181991,42.92,77107.47,3.12,-0.23587,0.00036,6.12705]
[1779070184143,42.92,77106.45,3.12,-0.23626,0.00036,6.13251]
[1779070186655,42.93,77107.43,3.12,-0.23593,0.00036,6.12795]
[1779070186742,42.93,77107.43,3.12,-0.23593,0.00036,6.12795]
[1779070186758,42.93,77107.48,3.12,-0.23593,0.00036,6.12797]
[1779070190631,42.94,77105.07,3.12,-0.23681,0.00036,6.14037]
[1779070190799,42.94,77105.93,3.12,-0.23651,0.00036,6.13606]
[1779070194986,42.94,77108.26,3.12,-0.23567,0.00036,6.12429]
[1779070196564,42.94,77107.79,3.12,-0.23585,0.00036,6.12677]
[1779070198234,42.94,77107.62,3.12,-0.23591,0.00036,6.12769]
[1779070198428,42.94,77112.6,3.12,-0.23413,0.00036,6.10243]
[1779070198595,42.94,77112.6,3.12,-0.23413,0.00036,6.10243]
[1779070198671,42.94,77115.21,3.12,-0.23319,0.00036,6.0891]
[1779070201779,42.95,77111.7,3.12,-0.23447,0.00036,6.10733]
[1779070205858,42.95,77108.54,3.12,-0.23564,0.00036,6.12386]
[1779070210872,42.96,77108.81,3.12,-0.23558,0.00036,6.12305]
[1779070211034,42.96,77108.81,3.12,-0.23558,0.00036,6.12305]
[1779070211154,42.96,77108.81,3.12,-0.23558,0.00036,6.12305]
[1779070211171,42.96,77108.21,3.12,-0.23582,0.00036,6.12638]
[1779070212194,42.96,77102.67,3.12,-0.23782,0.00036,6.1545]
[1779070214048,42.96,77098.64,3.12,-0.23928,0.00036,6.17484]
[1779070215075,42.96,77098.64,3.12,-0.23928,0.00036,6.17484]
[1779070215460,42.96,77098.59,3.12,-0.2393,0.00036,6.17509]
[1779070216040,42.96,77098.59,3.12,-0.2393,0.00036,6.17509]
[1779070216050,42.96,77098.59,3.12,-0.2393,0.00036,6.17509]
[1779070216275,42.96,77098.59,3.12,-0.2393,0.00036,6.17509]
[1779070216431,42.96,77098.96,3.12,-0.23916,0.00036,6.17322]
[1779070217719,42.96,77101.47,3.12,-0.23825,0.00036,6.16054]
[1779070217823,42.96,77101.47,3.12,-0.23825,0.00036,6.16054]
[1779070217903,42.96,77101.9,3.12,-0.2381,0.00036,6.15836]
[1779070219287,42.96,77101.9,3.12,-0.2381,0.00036,6.15836]
[1779070219388,42.96,77100.9,3.12,-0.23846,0.00036,6.16341]
[1779070222205,42.96,77104.47,3.12,-0.23717,0.00036,6.14537]
[1779070226186,42.97,77105.93,3.12,-0.23666,0.00036,6.13822]
[1779070227962,42.97,77105.36,3.12,-0.23688,0.00036,6.14135]
[1779070229693,42.97,77105.86,3.12,-0.23672,0.00036,6.13906]
[1779070231363,42.98,77089.61,3.12,-0.24234,0.00037,6.20804]
[1779070231788,42.98,77089.61,3.12,-0.24234,0.00037,6.20804]
[1779070232248,42.98,77089.61,3.12,-0.24234,0.00037,6.20804]
[1779070232353,42.98,77089.61,3.12,-0.24234,0.00037,6.20804]
[1779070232406,42.98,77088.64,3.12,-0.24269,0.00037,6.21288]
[1779070237360,42.98,77087.96,3.12,-0.24295,0.00037,6.21642]
[1779070237371,42.98,77087.96,3.12,-0.24295,0.00037,6.21642]
[1779070240020,42.98,77078.9,3.12,-0.24629,0.00037,6.26157]
[1779070241803,42.98,77078.9,3.12,-0.24629,0.00037,6.26158]
[1779070242378,42.98,77078.9,3.12,-0.24629,0.00037,6.26158]
[1779070242388,42.98,77078.9,3.12,-0.24629,0.00037,6.26158]
[1779070242400,42.98,77074.15,3.12,-0.24805,0.00037,6.28507]
[1779070247396,42.98,77073.95,3.12,-0.24813,0.00037,6.28607]
[1779070247407,42.98,77073.95,3.12,-0.24813,0.00037,6.28607]
[1779070249732,42.98,77074.23,3.12,-0.24803,0.00037,6.28474]
[1779070249989,42.98,77074.23,3.12,-0.24803,0.00037,6.28474]
[1779070250228,42.98,77083.22,3.12,-0.24471,0.00037,6.2402]
[1779070253067,42.98,77085.05,3.12,-0.24403,0.00037,6.23105]
[1779070253075,42.98,77085.05,3.12,-0.24403,0.00037,6.23105]
[1779070253088,42.98,77085.05,3.12,-0.24403,0.00037,6.23105]
[1779070253168,42.98,77084.6,3.12,-0.24419,0.00037,6.23326]
[1779070254898,42.98,77084.6,3.12,-0.2442,0.00037,6.23331]
[1779070255030,42.98,77084.6,3.12,-0.2442,0.00037,6.23331]
[1779070255086,42.98,77084.6,3.12,-0.2442,0.00037,6.23331]
[1779070255096,42.98,77084.6,3.12,-0.2442,0.00037,6.23331]
[1779070255140,42.98,77079.7,3.12,-0.246,0.00037,6.25765]
[1779070256436,42.98,77079.7,3.12,-0.246,0.00037,6.25765]
[1779070256510,42.98,77079.7,3.12,-0.246,0.00037,6.25765]
[1779070256494,42.98,77070.72,3.12,-0.24933,0.00037,6.30205]
[1779070256561,42.98,77070.72,3.12,-0.24933,0.00037,6.30205]
[1779070256574,42.98,77070.72,3.12,-0.24933,0.00037,6.30205]
[1779070256687,42.98,77070.72,3.12,-0.24933,0.00037,6.30205]
[1779070256732,42.98,77070.72,3.12,-0.24933,0.00037,6.30205]
[1779070257059,42.98,77070.72,3.12,-0.24934,0.00037,6.30207]
[1779070258242,42.98,77070.72,3.12,-0.24934,0.00037,6.30207]
[1779070258329,42.98,77072.11,3.12,-0.24882,0.00037,6.29524]
[1779070260759,42.99,77072.08,3.12,-0.24883,0.00037,6.29543]
[1779070261917,42.99,77072.26,3.12,-0.24877,0.00037,6.29457]
[1779070261928,42.99,77072.26,3.12,-0.24877,0.00037,6.29457]
[1779070262141,42.99,77072.26,3.12,-0.24877,0.00037,6.29457]
[1779070262241,42.99,77070.78,3.12,-0.24932,0.00037,6.30187]
[1779070264860,42.99,77071.64,3.12,-0.249,0.00037,6.29767]
[1779070265116,42.99,77072.55,3.12,-0.24867,0.00037,6.29322]
[1779070270149,42.99,77077.03,3.12,-0.24702,0.00037,6.27125]
[1779070273171,42.99,77083.68,3.12,-0.24457,0.00037,6.23834]
[1779070275185,42.99,77086.69,3.12,-0.24347,0.00037,6.22352]
[1779070278205,42.99,77093.96,3.12,-0.24083,0.00036,6.1873]
[1779070280334,42.99,77093.39,3.12,-0.24104,0.00036,6.19022]
[1779070280393,42.99,77093.39,3.12,-0.24104,0.00036,6.19022]
[1779070280893,43.0,77093.37,3.12,-0.24105,0.00036,6.19037]
[1779070281226,43.0,77093.37,3.12,-0.24105,0.00036,6.19043]
[1779070285223,43.0,77093.43,3.12,-0.24104,0.00036,6.19029]
[1779070285242,43.0,77093.43,3.12,-0.24104,0.00036,6.19029]
[1779070285393,43.0,77093.43,3.12,-0.24104,0.00036,6.19029]
[1779070285494,43.0,77091.27,3.12,-0.24184,0.00037,6.20116]
[1779070287398,43.0,77087.15,3.12,-0.24334,0.00037,6.22175]
[1779070289211,43.0,77087.07,3.12,-0.24337,0.00037,6.22208]
[1779070289513,43.0,77080.39,3.12,-0.24582,0.00037,6.25522]
[1779070290398,43.0,77080.39,3.12,-0.24582,0.00037,6.25522]
[1779070290410,43.0,77080.39,3.12,-0.24582,0.00037,6.25522]
[1779070290440,43.0,77080.39,3.12,-0.24582,0.00037,6.25522]
[1779070290499,43.0,77079.81,3.12,-0.24603,0.00037,6.2581]
[1779070293208,43.0,77079.35,3.12,-0.2459,0.00037,6.24723]
[1779070293542,43.0,77079.35,3.12,-0.2459,0.00037,6.24723]
[1779070293529,43.0,77071.77,3.12,-0.24871,0.00037,6.28466]
[1779070293576,43.0,77071.77,3.12,-0.24871,0.00037,6.28466]
[1779070293668,43.0,77071.77,3.12,-0.24871,0.00037,6.28466]
[1779070293699,43.0,77071.77,3.12,-0.24871,0.00037,6.28466]
[1779070294384,43.0,77067.92,3.12,-0.25014,0.00037,6.30363]
[1779070295418,43.0,77067.92,3.12,-0.25014,0.00037,6.30363]
[1779070295429,43.0,77067.92,3.12,-0.25014,0.00037,6.30363]
[1779070296513,43.0,77066.38,3.12,-0.25072,0.00037,6.31117]
[1779070296741,43.0,77066.38,3.12,-0.25072,0.00037,6.31117]
[1779070297380,43.0,77066.38,3.12,-0.25072,0.00037,6.31117]
[1779070297490,43.0,77066.38,3.12,-0.25072,0.00037,6.31117]
[1779070297558,43.0,77054.57,3.12,-0.25515,0.00038,6.36861]
[1779070299463,43.0,77054.3,3.12,-0.25525,0.00038,6.36991]
[1779070299486,43.0,77046.32,3.12,-0.25826,0.00038,6.40829]
[1779070300437,43.0,77046.32,3.12,-0.25826,0.00038,6.40829]
[1779070300450,43.0,77046.32,3.12,-0.25826,0.00038,6.40829]
[1779070300551,43.0,77046.95,3.12,-0.25801,0.00038,6.40512]
[1779070301454,43.0,77052.36,3.12,-0.25597,0.00038,6.37909]
[1779070301643,43.0,77052.36,3.12,-0.25597,0.00038,6.37909]
[1779070301923,43.0,77052.36,3.12,-0.25597,0.00038,6.37909]
[1779070301952,43.0,77052.36,3.12,-0.25597,0.00038,6.37909]
[1779070302375,42.99,77052.43,3.12,-0.25594,0.00038,6.37874]
[1779070303552,42.99,77052.43,3.12,-0.25594,0.00038,6.37874]
[1779070303382,42.99,77057.34,3.12,-0.25408,0.00038,6.35492]
[1779070304389,42.99,77057.05,3.12,-0.25419,0.00038,6.35628]
[1779070305707,42.99,77058.35,3.12,-0.2537,0.00038,6.34993]
[1779070305731,42.99,77058.35,3.12,-0.2537,0.00038,6.34993]
[1779070306550,42.99,77067.02,3.12,-0.25044,0.00037,6.30756]
[1779070306708,42.99,77067.02,3.12,-0.25044,0.00037,6.30756]
[1779070306759,42.99,77067.02,3.12,-0.25044,0.00037,6.30756]
[1779070307410,42.99,77067.24,3.12,-0.25036,0.00037,6.30641]
[1779070308532,42.99,77078.44,3.12,-0.2462,0.00037,6.25124]
[1779070310594,42.99,77079.51,3.12,-0.2458,0.00037,6.24588]
[1779070310658,42.99,77079.51,3.12,-0.2458,0.00037,6.24588]
[1779070310699,42.99,77079.51,3.12,-0.2458,0.00037,6.24588]
[1779070310722,42.99,77079.51,3.12,-0.2458,0.00037,6.24588]
[1779070311438,42.99,77080.61,3.12,-0.24539,0.00037,6.24041]
[1779070311788,42.99,77080.61,3.12,-0.24539,0.00037,6.24041]
[1779070312445,42.99,77081.09,3.12,-0.24521,0.00037,6.23802]
[1779070317485,42.99,77080.59,3.12,-0.24539,0.00037,6.24046]
[1779070319954,42.99,77080.96,3.12,-0.24526,0.00037,6.23859]
[1779070319958,42.99,77080.96,3.12,-0.24526,0.00037,6.23859]
[1779070320056,42.99,77080.96,3.12,-0.24526,0.00037,6.23859]
[1779070320506,42.99,77081.17,3.12,-0.24518,0.00037,6.23753]
[1779070321512,42.99,77077.56,3.12,-0.24651,0.00037,6.25541]
[1779070322181,42.99,77077.56,3.12,-0.24651,0.00037,6.25541]
[1779070322217,42.99,77077.56,3.12,-0.24651,0.00037,6.25541]
[1779070322308,42.99,77077.56,3.12,-0.24651,0.00037,6.25541]
[1779070322367,42.99,77077.56,3.12,-0.24651,0.00037,6.25541]
[1779070327373,42.98,77078.83,3.12,-0.24601,0.00037,6.24871]
[1779070327383,42.98,77078.83,3.12,-0.24601,0.00037,6.24871]
[1779070328262,42.98,77078.68,3.12,-0.24606,0.00037,6.24937]
[1779070328590,42.98,77077.52,3.12,-0.24648,0.00037,6.25504]
[1779070333211,42.97,77077.28,3.12,-0.24655,0.00037,6.25589]
[1779070333597,42.97,77077.31,3.12,-0.24653,0.00037,6.25566]
[1779070334506,42.97,77084.66,3.12,-0.24381,0.00037,6.21906]
[1779070335542,42.97,77090.62,3.12,-0.24162,0.00037,6.1892]
[1779070337491,42.97,77095.6,3.12,-0.23979,0.00036,6.16408]
[1779070338228,42.97,77095.6,3.12,-0.23979,0.00036,6.16408]
[1779070338558,42.97,77098.81,3.12,-0.23862,0.00036,6.1479]
[1779070340020,42.97,77100.49,3.12,-0.23801,0.00036,6.13942]
[1779070340605,42.97,77100.06,3.12,-0.23817,0.00036,6.1416]
[1779070341536,42.97,77108.18,3.12,-0.23523,0.00036,6.10049]
[1779070342561,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070342957,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070342980,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070342997,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070343020,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070343234,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070343243,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070343425,42.97,77119.78,3.12,-0.23108,0.00036,6.04134]
[1779070343527,42.97,77120.34,3.12,-0.23088,0.00036,6.03847]
[1779070346229,42.97,77120.34,3.12,-0.2309,0.00036,6.03871]
[1779070346314,42.98,77120.34,3.12,-0.2309,0.00036,6.03884]
[1779070347496,42.98,77120.34,3.12,-0.2309,0.00036,6.03884]
[1779070347548,42.98,77119.31,3.12,-0.23128,0.00036,6.04425]
[1779070347652,42.98,77119.31,3.12,-0.23128,0.00036,6.04425]
[1779070349559,42.98,77105.36,3.12,-0.23631,0.00036,6.1156]
[1779070352658,42.98,77103.55,3.12,-0.23665,0.00036,6.1116]
[1779070352666,42.98,77103.55,3.12,-0.23665,0.00036,6.1116]
[1779070353344,42.98,77103.55,3.12,-0.23665,0.00036,6.1116]
[1779070353538,42.98,77105.42,3.12,-0.23598,0.00036,6.10219]
[1779070353827,42.98,77105.42,3.12,-0.23598,0.00036,6.10219]
[1779070353913,42.98,77105.42,3.12,-0.23598,0.00036,6.10219]
[1779070354270,42.98,77105.42,3.12,-0.23598,0.00036,6.10219]
[1779070354551,42.98,77123.94,3.12,-0.22934,0.00036,6.00753]
[1779070354784,42.98,77144.98,3.12,-0.22192,0.00035,5.89839]
[1779070356151,42.98,77144.98,3.12,-0.22192,0.00035,5.89839]
[1779070356172,42.98,77144.98,3.12,-0.22192,0.00035,5.89839]
[1779070356253,42.98,77144.98,3.12,-0.22192,0.00035,5.89839]
[1779070356601,42.98,77147.13,3.12,-0.22118,0.00035,5.88732]
[1779070356703,42.98,77147.13,3.12,-0.22118,0.00035,5.88732]
[1779070363267,42.99,77145.55,3.12,-0.22177,0.00035,5.89616]
[1779070367609,42.99,77147.31,3.12,-0.22117,0.00035,5.88711]
[1779070367686,42.99,77147.13,3.12,-0.22123,0.00035,5.88813]
[1779070367849,43.0,77142.87,3.12,-0.22273,0.00035,5.91046]
[1779070368863,43.0,77142.87,3.12,-0.22273,0.00035,5.91046]
[1779070368958,43.0,77141.05,3.12,-0.22337,0.00035,5.92006]
[1779070371252,43.0,77141.69,3.12,-0.22315,0.00035,5.91677]
[1779070373830,43.0,77143.3,3.12,-0.22259,0.00035,5.90848]
[1779070374048,43.0,77143.65,3.12,-0.22247,0.00035,5.9067]
[1779070379113,43.0,77144.58,3.12,-0.22217,0.00035,5.90218]
[1779070380687,43.01,77141.76,3.12,-0.22319,0.00035,5.91733]
[1779070382630,43.01,77148.89,3.12,-0.22072,0.00035,5.88038]
[1779070387584,43.02,77146.2,3.12,-0.22171,0.00035,5.89531]
[1779070388562,43.03,77140.72,3.12,-0.22364,0.00035,5.92407]
[1779070393580,43.03,77138.34,3.12,-0.22451,0.00035,5.93698]
[1779070395644,43.04,77137.89,3.12,-0.22468,0.00035,5.93956]
[1779070396066,43.04,77138.11,3.12,-0.22462,0.00035,5.93854]
[1779070396225,43.04,77138.11,3.12,-0.22462,0.00035,5.93854]
[1779070396431,43.04,77138.11,3.12,-0.22462,0.00035,5.93854]
[1779070396533,43.04,77137.06,3.12,-0.22499,0.00035,5.9441]
[1779070398344,43.04,77137.06,3.12,-0.22499,0.00035,5.9441]
[1779070398391,43.04,77132.65,3.12,-0.22657,0.00035,5.96725]
[1779070401253,43.04,77132.51,3.12,-0.22662,0.00035,5.96806]
[1779070401282,43.04,77132.51,3.12,-0.22662,0.00035,5.96806]
[1779070401419,43.04,77132.51,3.12,-0.22662,0.00035,5.96806]
[1779070401458,43.04,77132.51,3.12,-0.22662,0.00035,5.96806]
[1779070401520,43.05,77128.91,3.12,-0.2279,0.00035,5.98673]
[1779070403859,43.05,77128.62,3.12,-0.22801,0.00035,5.98836]
[1779070404654,43.05,77128.77,3.12,-0.22796,0.00035,5.98764]
[1779070404889,43.05,77128.77,3.12,-0.22796,0.00035,5.98764]
[1779070410679,43.05,77130.19,3.12,-0.22748,0.00035,5.98059]
[1779070413629,43.05,77125.23,3.12,-0.22893,0.00036,5.993]
[1779070419207,43.06,77126.88,3.12,-0.22836,0.00035,5.98472]
[1779070422915,43.06,77125.48,3.12,-0.22886,0.00036,5.99202]
[1779070422920,43.06,77125.48,3.12,-0.22886,0.00036,5.99202]
[1779070422977,43.06,77125.48,3.12,-0.22886,0.00036,5.99202]
[1779070423237,43.06,77125.06,3.12,-0.22901,0.00036,5.99421]
[1779070424461,43.06,77120.97,3.12,-0.23048,0.00036,6.01533]
[1779070425802,43.06,77120.67,3.12,-0.23059,0.00036,6.01696]
[1779070426278,43.06,77120.67,3.12,-0.23059,0.00036,6.01696]
[1779070426357,43.06,77120.67,3.12,-0.23059,0.00036,6.01696]
[1779070427321,43.06,77117.7,3.12,-0.23167,0.00036,6.03235]
[1779070428630,43.07,77114.03,3.12,-0.23299,0.00036,6.05117]
[1779070431365,43.07,77114.3,3.12,-0.2329,0.00036,6.04992]
[1779070431375,43.07,77114.3,3.12,-0.2329,0.00036,6.04992]
[1779070436383,43.07,77115.05,3.12,-0.23265,0.00036,6.04635]
[1779070436393,43.07,77115.05,3.12,-0.23265,0.00036,6.04635]
[1779070439447,43.07,77113.87,3.12,-0.23308,0.00036,6.05254]
[1779070439548,43.07,77115.49,3.12,-0.23251,0.00036,6.04433]
[1779070441363,43.08,77118.13,3.12,-0.23157,0.00036,6.03096]
[1779070443421,43.08,77119.28,3.12,-0.23116,0.00036,6.02516]
[1779070445608,43.08,77124.93,3.12,-0.22917,0.00036,5.99654]
[1779070446420,43.08,77124.93,3.12,-0.22917,0.00036,5.99654]
[1779070452440,43.1,77124.19,3.12,-0.22954,0.00036,6.00185]
[1779070457547,43.11,77126.33,3.12,-0.22884,0.00035,5.99174]
[1779070462752,43.13,77126.21,3.12,-0.22898,0.00035,5.99376]
[1779070463476,43.13,77126.21,3.12,-0.22898,0.00035,5.99376]
[1779070463575,43.13,77137.18,3.12,-0.22512,0.00035,5.93745]
[1779070465607,43.14,77137.18,3.12,-0.22513,0.00035,5.93765]
[1779070465624,43.14,77137.18,3.12,-0.22513,0.00035,5.93765]
[1779070465636,43.14,77139.16,3.12,-0.22445,0.00035,5.92764]
[1779070468553,43.15,77136.48,3.12,-0.22545,0.00035,5.94226]
[1779070473594,43.17,77138.89,3.12,-0.22436,0.00035,5.91757]
[1779070476615,43.18,77135.16,3.12,-0.22572,0.00035,5.93763]
[1779070478629,43.18,77131.47,3.12,-0.22705,0.00035,5.95711]
[1779070480028,43.18,77129.26,3.12,-0.22785,0.00035,5.96869]
[1779070480644,43.19,77124.06,3.12,-0.22971,0.00036,5.99557]
[1779070481650,43.19,77121.33,3.12,-0.23069,0.00036,6.0097]
[1779070484185,43.19,77122.0,3.12,-0.23047,0.00036,6.00657]
[1779070484235,43.19,77122.0,3.12,-0.23047,0.00036,6.00657]
[1779070484434,43.19,77122.0,3.12,-0.23047,0.00036,6.00657]
[1779070484686,43.2,77119.77,3.12,-0.23128,0.00036,6.01811]
[1779070485679,43.2,77114.45,3.12,-0.23319,0.00036,6.04539]
[1779070486218,43.2,77114.45,3.12,-0.23319,0.00036,6.04539]
[1779070486344,43.2,77114.45,3.12,-0.23319,0.00036,6.04539]
[1779070486692,43.2,77110.72,3.12,-0.23454,0.00036,6.06439]
[1779070487694,43.2,77104.09,3.12,-0.23693,0.00036,6.09794]
[1779070488700,43.2,77101.29,3.12,-0.23795,0.00036,6.11213]
[1779070489451,43.2,77101.29,3.12,-0.23795,0.00036,6.11213]
[1779070489707,43.2,77100.01,3.12,-0.23842,0.00036,6.11865]
[1779070490348,43.2,77100.01,3.12,-0.23842,0.00036,6.11865]
[1779070490716,43.2,77100.8,3.12,-0.23814,0.00036,6.11476]
[1779070491552,43.2,77100.8,3.12,-0.23814,0.00036,6.11476]
[1779070491607,43.2,77100.8,3.12,-0.23814,0.00036,6.11476]
[1779070491698,43.2,77100.8,3.12,-0.23814,0.00036,6.11476]
[1779070491710,43.2,77100.8,3.12,-0.23814,0.00036,6.11476]
[1779070491728,43.2,77101.66,3.12,-0.23784,0.00036,6.11052]
[1779070492942,43.21,77101.66,3.12,-0.23784,0.00036,6.11061]
[1779070493657,43.21,77101.66,3.12,-0.23784,0.00036,6.11061]
[1779070493741,43.21,77102.85,3.12,-0.23742,0.00036,6.10471]
[1779070494155,43.21,77102.85,3.12,-0.23742,0.00036,6.10471]
[1779070494411,43.21,77102.85,3.12,-0.23742,0.00036,6.10471]
[1779070494745,43.21,77106.42,3.12,-0.23613,0.00036,6.08677]
[1779070495025,43.21,77106.42,3.12,-0.23613,0.00036,6.08677]
[1779070495124,43.21,77106.42,3.12,-0.23613,0.00036,6.08677]
[1779070495752,43.21,77111.45,3.12,-0.23432,0.00036,6.06133]
[1779070497295,43.21,77112.42,3.12,-0.23397,0.00036,6.05647]
[1779070497356,43.21,77112.42,3.12,-0.23397,0.00036,6.05647]
[1779070497766,43.21,77111.49,3.12,-0.23431,0.00036,6.06125]
[1779070498770,43.21,77106.92,3.12,-0.23597,0.00036,6.08451]
[1779070499446,43.21,77104.06,3.12,-0.237,0.00036,6.09897]
[1779070501164,43.21,77104.06,3.12,-0.237,0.00036,6.09897]
[1779070501478,43.21,77103.4,3.12,-0.23725,0.00036,6.10232]
[1779070504025,43.21,77102.95,3.12,-0.23741,0.00036,6.10459]
[1779070509593,43.22,77102.89,3.12,-0.23746,0.00036,6.10537]
[1779070509693,43.22,77106.67,3.12,-0.23611,0.00036,6.08652]
[1779070512276,43.22,77106.36,3.12,-0.23624,0.00036,6.08831]
[1779070512386,43.22,77106.36,3.12,-0.23624,0.00036,6.08831]
[1779070512418,43.22,77106.36,3.12,-0.23624,0.00036,6.08831]
[1779070512487,43.23,77105.81,3.12,-0.23645,0.00036,6.0912]
[1779070517425,43.23,77107.27,3.12,-0.23593,0.00036,6.08403]
[1779070517436,43.23,77107.27,3.12,-0.23593,0.00036,6.08403]
[1779070522443,43.23,77109.11,3.12,-0.23528,0.00036,6.07489]
[1779070522454,43.23,77109.11,3.12,-0.23528,0.00036,6.07489]
[1779070524410,43.23,77103.4,3.12,-0.23735,0.00036,6.10379]
[1779070524836,43.23,77103.4,3.12,-0.23735,0.00036,6.10379]
[1779070525414,43.23,77099.07,3.12,-0.23892,0.00036,6.12553]
[1779070531509,43.24,77098.46,3.12,-0.23916,0.00036,6.12881]
[1779070531784,43.24,77098.46,3.12,-0.23916,0.00036,6.12881]
[1779070531607,43.24,77098.33,3.12,-0.2389,0.00036,6.11632]
[1779070531820,43.24,77098.33,3.12,-0.2389,0.00036,6.11632]
[1779070532013,43.24,77098.33,3.12,-0.2389,0.00036,6.11632]
[1779070534640,43.24,77100.53,3.12,-0.2381,0.00036,6.10534]
[1779070534713,43.24,77096.87,3.12,-0.23943,0.00036,6.12369]
[1779070539089,43.24,77092.21,3.12,-0.24113,0.00037,6.14685]
[1779070544193,43.23,77093.07,3.12,-0.2408,0.00037,6.14239]
[1779070546505,43.23,77093.22,3.12,-0.24074,0.00037,6.14155]
[1779070546606,43.23,77093.39,3.12,-0.24067,0.00037,6.14066]
[1779070552153,43.23,77094.13,3.12,-0.24041,0.00036,6.13705]
[1779070557372,43.24,77094.45,3.12,-0.2403,0.00036,6.1356]
[1779070563507,43.24,77095.25,3.12,-0.24004,0.00036,6.13193]
[1779070563569,43.24,77095.81,3.12,-0.23983,0.00036,6.12918]
[1779070566472,43.24,77095.56,3.12,-0.23993,0.00036,6.13054]
[1779070566525,43.24,77095.41,3.12,-0.23999,0.00036,6.13134]
[1779070571696,43.25,77095.35,3.12,-0.24003,0.00036,6.13185]
[1779070573739,43.25,77091.06,3.12,-0.24161,0.00037,6.15341]
[1779070577822,43.25,77088.33,3.12,-0.24261,0.00037,6.1671]
[1779070579674,43.25,77088.33,3.12,-0.24262,0.00037,6.16711]
[1779070579720,43.25,77088.33,3.12,-0.24262,0.00037,6.16711]
[1779070579822,43.25,77088.02,3.12,-0.24273,0.00037,6.16866]
[1779070581254,43.25,77088.02,3.12,-0.24273,0.00037,6.16868]
[1779070581293,43.25,77088.02,3.12,-0.24273,0.00037,6.16868]
[1779070581391,43.25,77087.6,3.12,-0.24289,0.00037,6.17078]
[1779070586301,43.25,77086.91,3.12,-0.24312,0.00037,6.1739]
[1779070586311,43.25,77086.91,3.12,-0.24312,0.00037,6.1739]
[1779070587734,43.25,77084.26,3.12,-0.24409,0.00037,6.18695]
[1779070589856,43.25,77080.91,3.12,-0.24532,0.00037,6.20346]
[1779070590632,43.25,77064.16,3.12,-0.25154,0.00037,6.28552]
[1779070591271,43.25,77064.16,3.12,-0.25154,0.00037,6.28552]
[1779070591323,43.25,77064.16,3.12,-0.25154,0.00037,6.28552]
[1779070591334,43.25,77064.16,3.12,-0.25154,0.00037,6.28552]
[1779070591478,43.25,77064.16,3.12,-0.25154,0.00037,6.28552]
[1779070591545,43.25,77055.38,3.12,-0.25453,0.00038,6.31478]
[1779070596340,43.24,77056.54,3.12,-0.25408,0.00038,6.30899]
[1779070596350,43.24,77056.54,3.12,-0.25408,0.00038,6.30899]
[1779070596374,43.24,77056.54,3.12,-0.25408,0.00038,6.30899]
[1779070596471,43.24,77055.6,3.12,-0.25443,0.00038,6.31346]
[1779070597538,43.24,77055.6,3.12,-0.25443,0.00038,6.31346]
[1779070597568,43.24,77055.6,3.12,-0.25443,0.00038,6.31346]
[1779070597748,43.24,77055.6,3.12,-0.25443,0.00038,6.31346]
[1779070597759,43.24,77053.69,3.12,-0.25514,0.00038,6.32259]
[1779070599392,43.24,77053.69,3.12,-0.25514,0.00038,6.32252]
[1779070599868,43.24,77053.04,3.12,-0.25538,0.00038,6.32557]
[1779070600464,43.24,77053.04,3.12,-0.25538,0.00038,6.32557]
[1779070600502,43.24,77053.04,3.12,-0.25537,0.00038,6.32549]
[1779070602761,43.24,77054.33,3.12,-0.25488,0.00038,6.31921]
[1779070602862,43.24,77054.19,3.12,-0.25493,0.00038,6.31982]
[1779070607520,43.23,77052.77,3.12,-0.25546,0.00038,6.32661]
[1779070607550,43.23,77052.77,3.12,-0.25546,0.00038,6.32661]
[1779070607574,43.23,77052.77,3.12,-0.25546,0.00038,6.32661]
[1779070607605,43.23,77052.77,3.12,-0.25546,0.00038,6.32661]
[1779070607625,43.23,77052.77,3.12,-0.25546,0.00038,6.32661]
[1779070607669,43.23,77051.71,3.12,-0.25586,0.00038,6.33171]
[1779070608348,43.23,77051.71,3.12,-0.25586,0.00038,6.33171]
[1779070608588,43.23,77051.71,3.12,-0.25586,0.00038,6.3317]
[1779070609858,43.23,77063.76,3.12,-0.25132,0.00037,6.27337]
[1779070611860,43.23,77059.38,3.12,-0.25296,0.00038,6.29459]
[1779070613357,43.23,77057.23,3.12,-0.25377,0.00038,6.30496]
[1779070613369,43.23,77057.23,3.12,-0.25377,0.00038,6.30496]
[1779070613869,43.23,77056.73,3.12,-0.25395,0.00038,6.30734]
[1779070615799,43.23,77057.08,3.12,-0.25382,0.00038,6.30561]
[1779070615880,43.23,77058.27,3.12,-0.25337,0.00038,6.29981]
[1779070620904,43.23,77056.62,3.12,-0.25397,0.00038,6.30757]
[1779070621941,43.23,77056.62,3.12,-0.25397,0.00038,6.30757]
[1779070622859,43.22,77055.82,3.12,-0.25426,0.00038,6.31128]
[1779070626413,43.22,77055.26,3.12,-0.25448,0.00038,6.31403]
[1779070626692,43.23,77055.26,3.12,-0.25448,0.00038,6.31406]
[1779070627583,43.23,77055.26,3.12,-0.25448,0.00038,6.31406]
[1779070627917,43.23,77050.57,3.12,-0.25625,0.00038,6.33663]
[1779070628851,43.22,77047.52,3.12,-0.2574,0.00038,6.3511]
[1779070629561,43.22,77047.52,3.12,-0.2574,0.00038,6.3511]
[1779070629891,43.22,77043.84,3.12,-0.25879,0.00038,6.36865]
[1779070630235,43.22,77043.84,3.12,-0.25879,0.00038,6.36865]
[1779070630871,43.22,77032.73,3.12,-0.26303,0.00038,6.42113]
[1779070631306,43.22,77032.73,3.12,-0.26303,0.00038,6.42113]
[1779070631882,43.22,77030.17,3.12,-0.26401,0.00038,6.43316]
[1779070632355,43.22,77030.17,3.12,-0.26401,0.00038,6.43316]
[1779070632383,43.22,77030.17,3.12,-0.26401,0.00038,6.43316]
[1779070632733,43.22,77030.17,3.12,-0.26401,0.00038,6.43315]
[1779070633756,43.22,77027.27,3.12,-0.26513,0.00039,6.44672]
[1779070634428,43.22,77027.27,3.12,-0.26513,0.00039,6.44672]
[1779070634512,43.22,77027.27,3.12,-0.26513,0.00039,6.44672]
[1779070634878,43.22,77023.0,3.12,-0.26677,0.00039,6.46661]
[1779070636661,43.22,77023.0,3.12,-0.26677,0.00039,6.46659]
[1779070636668,43.22,77023.0,3.12,-0.26677,0.00039,6.46659]
[1779070636747,43.22,77023.0,3.12,-0.26677,0.00039,6.46659]
[1779070636779,43.22,77023.0,3.12,-0.26677,0.00039,6.46659]
[1779070636869,43.22,77021.54,3.12,-0.26733,0.00039,6.47333]
[1779070637019,43.22,77021.54,3.12,-0.26733,0.00039,6.47333]
[1779070638540,43.22,77021.54,3.12,-0.26733,0.00039,6.47333]
[1779070638918,43.22,77021.37,3.12,-0.26739,0.00039,6.47402]
[1779070643942,43.21,77021.58,3.12,-0.26729,0.00039,6.4728]
[1779070644905,43.21,77017.54,3.12,-0.26885,0.00039,6.49146]
[1779070645902,43.21,77023.52,3.12,-0.26653,0.00039,6.46367]
[1779070648875,43.21,77019.91,3.12,-0.26792,0.00039,6.48031]
[1779070649794,43.21,77019.91,3.12,-0.26792,0.00039,6.48031]
[1779070652885,43.21,77014.59,3.12,-0.26967,0.00039,6.49168]
[1779070654646,43.21,77014.59,3.12,-0.26967,0.00039,6.49162]
[1779070657644,43.2,77013.99,3.12,-0.26988,0.00039,6.49419]
[1779070657909,43.2,77014.46,3.12,-0.2697,0.00039,6.49195]
[1779070660930,43.2,77017.86,3.12,-0.26836,0.00039,6.47604]
[1779070661937,43.2,77020.29,3.12,-0.26741,0.00039,6.46472]
[1779070667736,43.19,77019.52,3.12,-0.26769,0.00039,6.46812]
[1779070667771,43.19,77015.1,3.12,-0.2694,0.00039,6.48849]
[1779070667994,43.19,77011.14,3.12,-0.27095,0.00039,6.50672]
[1779070669408,43.19,77008.52,3.12,-0.27196,0.00039,6.5186]
[1779070674442,43.19,77009.63,3.12,-0.27152,0.00039,6.51339]
[1779070679542,43.18,77010.99,3.12,-0.27098,0.00039,6.50706]
[1779070679546,43.18,77004.68,3.12,-0.27344,0.00039,6.5359]
[1779070684343,43.18,77004.33,3.12,-0.27358,0.00039,6.53753]
[1779070684640,43.18,77000.17,3.12,-0.27521,0.00039,6.55633]
[1779070685952,43.18,76995.13,3.12,-0.27719,0.00039,6.57905]
[1779070687157,43.18,76995.13,3.12,-0.27719,0.00039,6.57905]
[1779070689799,43.18,76995.06,3.12,-0.27722,0.00039,6.57932]
[1779070689961,43.18,76995.06,3.12,-0.27722,0.00039,6.57932]
[1779070689900,43.18,76989.14,3.12,-0.27955,0.0004,6.60572]
[1779070690772,43.18,76987.1,3.12,-0.28035,0.0004,6.61476]
[1779070694968,43.18,76985.97,3.12,-0.2808,0.0004,6.61973]
[1779070694978,43.18,76985.97,3.12,-0.2808,0.0004,6.61973]
[1779070694904,43.17,76982.17,3.12,-0.2823,0.0004,6.63647]
[1779070695589,43.17,76982.17,3.12,-0.2823,0.0004,6.63647]
[1779070695608,43.17,76981.45,3.12,-0.28258,0.0004,6.63958]
[1779070701443,43.17,76980.97,3.12,-0.28274,0.0004,6.64133]
[1779070701507,43.17,76980.97,3.12,-0.28274,0.0004,6.64133]
[1779070701944,43.16,76982.27,3.12,-0.28222,0.0004,6.6355]
[1779070704464,43.16,76982.18,3.12,-0.28224,0.0004,6.63581]
[1779070704961,43.16,76982.42,3.12,-0.28215,0.0004,6.63474]
[1779070705001,43.16,76982.42,3.12,-0.28215,0.0004,6.63474]
[1779070705917,43.16,76983.23,3.12,-0.28182,0.0004,6.63113]
[1779070706997,43.16,76985.73,3.12,-0.28083,0.0004,6.62003]
[1779070708926,43.16,76994.56,3.12,-0.27732,0.0004,6.5804]
[1779070709983,43.16,76998.47,3.12,-0.27577,0.00039,6.56271]
[1779070710010,43.16,76998.47,3.12,-0.27577,0.00039,6.56271]
[1779070710021,43.16,76998.47,3.12,-0.27577,0.00039,6.56271]
[1779070710928,43.16,77000.85,3.12,-0.27483,0.00039,6.5519]
[1779070711998,43.16,77002.65,3.12,-0.27383,0.00039,6.53076]
[1779070712719,43.16,77002.65,3.12,-0.27383,0.00039,6.53076]
[1779070712821,43.16,77002.05,3.12,-0.27407,0.00039,6.5335]
[1779070714814,43.16,76997.62,3.12,-0.27582,0.00039,6.55364]
[1779070720351,43.15,77000.52,3.12,-0.27465,0.00039,6.54018]
[1779070725851,43.14,76999.41,3.12,-0.27505,0.00039,6.54477]
[1779070730901,43.14,76994.57,3.12,-0.27692,0.0004,6.56623]
[1779070736463,43.13,76993.98,3.12,-0.27714,0.0004,6.56871]
[1779070741622,43.13,76994.17,3.12,-0.27706,0.0004,6.56777]
[1779070743713,43.13,76997.07,3.12,-0.27591,0.0004,6.55461]
[1779070745991,43.13,77002.09,3.12,-0.27393,0.00039,6.5318]
[1779070751568,43.13,77002.03,3.12,-0.27396,0.00039,6.53219]
[1779070753151,43.13,77001.64,3.12,-0.27411,0.00039,6.53399]
[1779070753301,43.13,77001.64,3.12,-0.27411,0.00039,6.53399]
[1779070754975,43.13,77001.78,3.12,-0.27406,0.00039,6.53337]
[1779070754983,43.13,77001.78,3.12,-0.27406,0.00039,6.53337]
[1779070754982,43.13,77016.86,3.12,-0.26816,0.00039,6.46406]
[1779070755149,43.13,77016.86,3.12,-0.26816,0.00039,6.46406]
[1779070755341,43.13,77016.86,3.12,-0.26816,0.00039,6.46406]
[1779070756044,43.13,77024.57,3.12,-0.26516,0.00039,6.42806]
[1779070757010,43.13,77028.95,3.12,-0.26347,0.00039,6.4075]
[1779070757844,43.13,77028.95,3.12,-0.26347,0.00039,6.4075]
[1779070757854,43.13,77028.95,3.12,-0.26347,0.00039,6.4075]
[1779070757924,43.13,77028.95,3.12,-0.26347,0.00039,6.4075]
[1779070758015,43.13,77029.0,3.12,-0.26344,0.00039,6.40718]
[1779070758761,43.13,77029.0,3.12,-0.26344,0.00039,6.40718]
[1779070761044,43.13,77028.49,3.12,-0.26363,0.00039,6.40945]
[1779070761054,43.13,77028.49,3.12,-0.26363,0.00039,6.40945]
[1779070761107,43.13,77027.44,3.12,-0.26403,0.00039,6.4144]
[1779070761144,43.13,77027.44,3.12,-0.26403,0.00039,6.4144]
[1779070761511,43.13,77027.44,3.12,-0.26403,0.00039,6.4144]
[1779070761640,43.13,77027.44,3.12,-0.26403,0.00039,6.4144]
[1779070762079,43.13,77027.44,3.12,-0.26403,0.00039,6.4144]
[1779070763034,43.13,77027.6,3.12,-0.26397,0.00039,6.41365]
[1779070768565,43.13,77027.66,3.12,-0.26395,0.00039,6.41339]
[1779070769023,43.13,77027.66,3.12,-0.26395,0.00039,6.41339]
[1779070769696,43.13,77022.82,3.12,-0.26582,0.00039,6.43606]
[1779070771713,43.13,77027.1,3.12,-0.26387,0.00039,6.4029]
[1779070773724,43.13,77019.95,3.12,-0.26664,0.00039,6.43638]
[1779070776587,43.13,77018.85,3.12,-0.26706,0.00039,6.44146]
[1779070776745,43.13,77019.25,3.12,-0.26691,0.00039,6.43957]
[1779070779068,43.13,77022.13,3.12,-0.26578,0.00039,6.42607]
[1779070779238,43.13,77022.13,3.12,-0.26578,0.00039,6.42607]
[1779070779767,43.13,77022.13,3.12,-0.26578,0.00039,6.42605]
[1779070780776,43.13,77024.65,3.12,-0.2648,0.00039,6.41424]
[1779070782787,43.13,77027.36,3.12,-0.26375,0.00039,6.40151]
[1779070784049,43.13,77027.36,3.12,-0.26375,0.00039,6.40151]
[1779070789843,43.13,77025.12,3.12,-0.26463,0.00039,6.41211]
[1779070790850,43.13,77020.83,3.12,-0.26629,0.00039,6.43219]
[1779070795871,43.12,77019.18,3.12,-0.26691,0.00039,6.43966]
[1779070795881,43.12,77007.06,3.12,-0.27165,0.00039,6.49564]
[1779070797046,43.12,77007.06,3.12,-0.27165,0.00039,6.49564]
[1779070797054,43.12,77007.06,3.12,-0.27165,0.00039,6.49564]
[1779070797155,43.12,77007.06,3.12,-0.27165,0.00039,6.49564]
[1779070797164,43.12,77007.06,3.12,-0.27165,0.00039,6.49564]
[1779070797893,43.12,77003.85,3.12,-0.27289,0.00039,6.51016]
[1779070800377,43.11,77005.28,3.12,-0.27231,0.00039,6.50338]
[1779070800389,43.11,77005.28,3.12,-0.27231,0.00039,6.50338]
[1779070800992,43.11,77005.34,3.12,-0.27227,0.00039,6.50292]
[1779070802035,43.11,77008.13,3.12,-0.27117,0.00039,6.49011]
[1779070804041,43.11,77010.99,3.12,-0.27004,0.00039,6.47679]
[1779070805047,43.11,77013.6,3.12,-0.26901,0.00039,6.46466]
[1779070810092,43.1,77012.11,3.12,-0.26957,0.00039,6.47129]
[1779070815107,43.1,77010.68,3.12,-0.27012,0.00039,6.47767]
[1779070815873,43.1,77009.76,3.12,-0.27047,0.00039,6.4818]
[1779070815983,43.1,77009.76,3.12,-0.27047,0.00039,6.4818]
[1779070816038,43.09,77000.87,3.12,-0.27395,0.00039,6.52237]
[1779070818034,43.09,76997.94,3.12,-0.27509,0.0004,6.53556]
[1779070819818,43.09,76999.62,3.12,-0.27442,0.0004,6.52785]
[1779070819884,43.09,76999.62,3.12,-0.27442,0.0004,6.52785]
[1779070820047,43.09,77001.06,3.12,-0.27385,0.00039,6.52129]
[1779070821779,43.09,77000.48,3.12,-0.27408,0.00039,6.52385]
[1779070821794,43.09,77000.48,3.12,-0.27408,0.00039,6.52385]
[1779070826494,43.08,77001.01,3.12,-0.27382,0.00039,6.52091]
[1779070828103,43.07,76998.62,3.12,-0.27475,0.0004,6.53159]
[1779070830117,43.07,76992.98,3.12,-0.27697,0.0004,6.557]
[1779070831979,43.07,76991.15,3.12,-0.27741,0.0004,6.55224]
[1779070831995,43.07,76991.15,3.12,-0.27741,0.0004,6.55224]
[1779070832049,43.07,76987.72,3.12,-0.27876,0.0004,6.56752]
[1779070836826,43.06,76987.27,3.12,-0.27893,0.0004,6.56946]
[1779070837024,43.06,76987.27,3.12,-0.27893,0.0004,6.56946]
[1779070837058,43.06,76987.27,3.12,-0.27893,0.0004,6.56946]
[1779070837132,43.06,76987.27,3.12,-0.27893,0.0004,6.56946]
[1779070837101,43.06,76985.09,3.12,-0.2798,0.0004,6.57917]
[1779070837349,43.06,76965.56,3.12,-0.28766,0.00041,6.66534]
[1779070838771,43.06,76958.79,3.12,-0.2904,0.00041,6.6946]
[1779070839669,43.06,76958.79,3.12,-0.2904,0.00041,6.6946]
[1779070839760,43.06,76958.79,3.12,-0.2904,0.00041,6.6946]
[1779070839770,43.06,76957.99,3.12,-0.29072,0.00041,6.69798]
[1779070842650,43.06,76957.89,3.12,-0.29076,0.00041,6.69833]
[1779070842702,43.06,76957.89,3.12,-0.29076,0.00041,6.69833]
[1779070842840,43.06,76957.89,3.12,-0.29076,0.00041,6.69833]
[1779070842909,43.06,76957.89,3.12,-0.29076,0.00041,6.69833]
[1779070843010,43.06,76958.16,3.12,-0.29063,0.00041,6.69703]
[1779070846491,43.05,76960.18,3.12,-0.28979,0.00041,6.68812]
[1779070848503,43.05,76960.51,3.12,-0.28965,0.00041,6.68663]
[1779070848898,43.05,76962.04,3.12,-0.28902,0.00041,6.6799]
[1779070849904,43.05,76965.32,3.12,-0.28768,0.00041,6.66561]
[1779070850386,43.05,76965.32,3.12,-0.28768,0.00041,6.66561]
[1779070850487,43.05,76963.26,3.12,-0.28852,0.00041,6.67456]
[1779070851275,43.05,76960.17,3.12,-0.28977,0.00041,6.68784]
[1779070855011,43.04,76957.62,3.12,-0.2908,0.00041,6.69874]
[1779070860095,43.04,76957.38,3.12,-0.29089,0.00041,6.6997]
[1779070866856,43.04,76956.82,3.12,-0.2911,0.00041,6.70191]
[1779070868391,43.04,76954.32,3.12,-0.29212,0.00041,6.71263]
[1779070871412,43.04,76958.28,3.12,-0.29049,0.00041,6.69553]
[1779070872418,43.04,76961.6,3.12,-0.28914,0.00041,6.6812]
[1779070873425,43.04,76964.55,3.12,-0.28794,0.00041,6.66839]
[1779070878460,43.04,76965.76,3.12,-0.28746,0.00041,6.66319]
[1779070882502,43.04,76966.89,3.12,-0.28701,0.0004,6.65831]
[1779070882660,43.04,76966.89,3.12,-0.28701,0.0004,6.65831]
[1779070882930,43.04,76959.04,3.12,-0.2902,0.00041,6.69241]
[1779070884609,43.04,76947.44,3.12,-0.29494,0.00041,6.74196]
[1779070885584,43.04,76947.44,3.12,-0.29494,0.00041,6.74196]
[1779070885593,43.04,76947.44,3.12,-0.29494,0.00041,6.74196]
[1779070886181,43.04,76947.09,3.12,-0.29508,0.00041,6.74341]
[1779070887670,43.04,76946.66,3.12,-0.29525,0.00041,6.74518]
[1779070887676,43.04,76946.66,3.12,-0.29525,0.00041,6.74518]
[1779070887680,43.04,76946.66,3.12,-0.29525,0.00041,6.74518]
[1779070888109,43.04,76946.66,3.12,-0.29525,0.00041,6.74518]
[1779070888071,43.03,76946.04,3.12,-0.2955,0.00041,6.74771]
[1779070888531,43.03,76946.04,3.12,-0.29549,0.00041,6.74762]
[1779070893565,43.01,76945.33,3.12,-0.29543,0.00041,6.73697]
[1779070895924,43.01,76945.22,3.12,-0.29547,0.00041,6.73737]
[1779070896104,43.01,76945.22,3.12,-0.29547,0.00041,6.73737]
[1779070896177,43.01,76944.34,3.12,-0.29582,0.00041,6.74103]
[1779070897071,42.99,76937.99,3.12,-0.29835,0.00041,6.7667]
[1779070897929,42.99,76937.99,3.12,-0.29835,0.00041,6.7667]
[1779070898090,42.99,76930.02,3.12,-0.30165,0.00042,6.7998]
[1779070899155,42.99,76932.67,3.12,-0.30055,0.00041,6.78886]
[1779070902074,42.98,76935.87,3.12,-0.29921,0.00041,6.77545]
[1779070903117,42.98,76940.49,3.12,-0.2973,0.00041,6.75612]
[1779070906099,42.98,76938.32,3.12,-0.29818,0.00041,6.76499]
[1779070906200,42.98,76937.8,3.12,-0.29839,0.00041,6.76714]
[1779070907180,42.98,76935.3,3.12,-0.29942,0.00041,6.77754]
[1779070909127,42.98,76933.34,3.12,-0.30023,0.00041,6.78566]
[1779070909191,42.98,76933.34,3.12,-0.30023,0.00041,6.78566]
[1779070909721,42.98,76931.17,3.12,-0.30113,0.00042,6.79466]
[1779070909727,42.98,76931.17,3.12,-0.30113,0.00042,6.79466]
[1779070909787,42.98,76931.17,3.12,-0.30113,0.00042,6.79466]
[1779070909903,42.98,76930.57,3.12,-0.30138,0.00042,6.79714]
[1779070910909,42.98,76930.57,3.12,-0.30138,0.00042,6.79714]
[1779070911010,42.98,76930.55,3.12,-0.30139,0.00042,6.79721]
[1779070911944,42.98,76930.55,3.12,-0.30139,0.00042,6.79721]
[1779070912010,42.98,76930.55,3.12,-0.30139,0.00042,6.79721]
[1779070912097,42.98,76930.55,3.12,-0.30139,0.00042,6.79721]
[1779070912198,42.98,76927.13,3.12,-0.3028,0.00042,6.81121]
[1779070915570,42.97,76925.36,3.12,-0.30353,0.00042,6.81834]
[1779070915719,42.97,76924.99,3.12,-0.30368,0.00042,6.81983]
[1779070920063,42.97,76918.14,3.12,-0.30653,0.00042,6.84753]
[1779070920575,42.97,76918.14,3.12,-0.30653,0.00042,6.84753]
[1779070920642,42.97,76918.14,3.12,-0.30653,0.00042,6.84753]
[1779070920754,42.97,76918.14,3.12,-0.30653,0.00042,6.84752]
[1779070921312,42.97,76918.14,3.12,-0.30653,0.00042,6.84752]
[1779070921409,42.97,76918.14,3.12,-0.30653,0.00042,6.84752]
[1779070921458,42.97,76918.14,3.12,-0.30653,0.00042,6.84752]
[1779070921761,42.97,76912.59,3.12,-0.30885,0.00042,6.86983]
[1779070922645,42.97,76912.59,3.12,-0.30885,0.00042,6.86983]
[1779070922661,42.97,76912.59,3.12,-0.30885,0.00042,6.86983]
[1779070922768,42.97,76904.32,3.12,-0.31234,0.00042,6.90267]
[1779070924130,42.97,76904.32,3.12,-0.31234,0.00042,6.90267]
[1779070924138,42.97,76904.32,3.12,-0.31234,0.00042,6.90267]
[1779070924214,42.97,76904.32,3.12,-0.31234,0.00042,6.90267]
[1779070924214,42.96,76898.65,3.12,-0.31472,0.00042,6.92475]
[1779070924232,42.96,76898.65,3.12,-0.31472,0.00042,6.92475]
[1779070924692,42.96,76898.65,3.12,-0.31472,0.00042,6.92475]
[1779070925139,42.96,76897.86,3.12,-0.31505,0.00042,6.92772]
[1779070926334,42.95,76897.86,3.12,-0.31503,0.00042,6.92753]
[1779070926797,42.95,76898.76,3.12,-0.31464,0.00042,6.92402]
[1779070929677,42.95,76897.68,3.12,-0.31509,0.00042,6.92811]
[1779070930290,42.95,76898.25,3.12,-0.31484,0.00042,6.9258]
[1779070930404,42.95,76898.25,3.12,-0.31484,0.00042,6.9258]
[1779070930826,42.95,76897.16,3.12,-0.31529,0.00042,6.92992]
[1779070931835,42.95,76902.13,3.12,-0.31318,0.00042,6.91049]
[1779070932435,42.95,76902.13,3.12,-0.31318,0.00042,6.91049]
[1779070933006,42.95,76910.69,3.12,-0.30957,0.00042,6.87658]
[1779070933653,42.95,76910.69,3.12,-0.30957,0.00042,6.87658]
[1779070933847,42.95,76910.69,3.12,-0.30957,0.00042,6.87658]
[1779070935200,42.95,76914.1,3.12,-0.30813,0.00042,6.86293]
[1779070939166,42.95,76912.66,3.12,-0.30874,0.00042,6.86877]
[1779070939376,42.95,76912.9,3.12,-0.30864,0.00042,6.86783]
[1779070939409,42.95,76912.9,3.12,-0.30864,0.00042,6.86783]
[1779070939496,42.95,76912.9,3.12,-0.30864,0.00042,6.86783]
[1779070941201,42.95,76912.9,3.12,-0.30864,0.00042,6.86781]
[1779070941210,42.95,76916.25,3.12,-0.30724,0.00042,6.85435]
[1779070944332,42.95,76917.37,3.12,-0.30676,0.00042,6.84977]
[1779070944424,42.95,76917.37,3.12,-0.30676,0.00042,6.84977]
[1779070944542,42.95,76917.37,3.12,-0.30676,0.00042,6.84977]
[1779070944631,42.95,76917.37,3.12,-0.30676,0.00042,6.84977]
[1779070944920,42.95,76917.37,3.12,-0.30676,0.00042,6.84977]
[1779070944965,42.95,76916.87,3.12,-0.30697,0.00042,6.85178]
[1779070945295,42.95,76916.87,3.12,-0.30697,0.00042,6.85178]
[1779070945932,42.95,76916.87,3.12,-0.30697,0.00042,6.85176]
[1779070947212,42.95,76916.87,3.12,-0.30697,0.00042,6.85176]
[1779070947262,42.94,76920.55,3.12,-0.30543,0.00042,6.83684]
[1779070948219,42.94,76920.55,3.12,-0.30543,0.00042,6.83684]
[1779070948142,42.94,76927.68,3.12,-0.30245,0.00042,6.80768]
[1779070949959,42.94,76932.05,3.12,-0.30062,0.00042,6.78955]
[1779070951465,42.94,76933.04,3.12,-0.30021,0.00042,6.78543]
[1779070951974,42.94,76935.0,3.12,-0.29913,0.00042,6.76451]
[1779070952273,42.94,76935.0,3.12,-0.29913,0.00042,6.76451]
[1779070952285,42.94,76935.0,3.12,-0.29913,0.00042,6.76451]
[1779070952813,42.94,76935.0,3.12,-0.29913,0.00042,6.76451]
[1779070952982,42.94,76934.46,3.12,-0.29936,0.00042,6.76676]
[1779070954694,42.94,76934.38,3.12,-0.29939,0.00042,6.76709]
[1779070954993,42.94,76934.29,3.12,-0.29943,0.00042,6.76747]
[1779070955702,42.94,76934.29,3.12,-0.29943,0.00042,6.76747]
[1779070955773,42.94,76934.29,3.12,-0.29943,0.00042,6.76747]
[1779070956043,42.94,76934.27,3.12,-0.29943,0.00042,6.76755]
[1779070957545,42.94,76934.27,3.12,-0.29943,0.00042,6.76755]
[1779070957577,42.94,76934.27,3.12,-0.29943,0.00042,6.76755]
[1779070957652,42.94,76934.27,3.12,-0.29943,0.00042,6.76755]
[1779070957661,42.94,76934.27,3.12,-0.29943,0.00042,6.76755]
[1779070958016,42.94,76933.81,3.12,-0.29963,0.00042,6.76947]
[1779070958546,42.94,76933.81,3.12,-0.29963,0.00042,6.76947]
[1779070958595,42.94,76933.81,3.12,-0.29963,0.00042,6.76947]
[1779070959028,42.94,76934.05,3.12,-0.29953,0.00042,6.76846]
[1779070960565,42.94,76934.19,3.12,-0.29947,0.00042,6.76788]
[1779070961037,42.94,76934.29,3.12,-0.29943,0.00042,6.76746]
[1779070962112,42.94,76940.44,3.12,-0.29688,0.00041,6.74169]
[1779070968086,42.95,76941.88,3.12,-0.2963,0.00041,6.73577]
[1779070973175,42.95,76942.63,3.12,-0.296,0.00041,6.73271]
[1779070976189,42.95,76956.32,3.12,-0.29038,0.00041,6.6744]
[1779070979172,42.96,76952.78,3.12,-0.29185,0.00041,6.68981]
[1779070984180,42.96,76953.19,3.12,-0.29171,0.00041,6.68837]
[1779070987227,42.97,76953.01,3.12,-0.2918,0.00041,6.68933]
[1779070987284,42.97,76953.01,3.12,-0.2918,0.00041,6.68933]
[1779070987594,42.97,76952.94,3.12,-0.29184,0.00041,6.68971]
[1779070987645,42.97,76952.94,3.12,-0.29184,0.00041,6.68971]
[1779070987766,42.97,76952.94,3.12,-0.29184,0.00041,6.68971]
[1779070987826,42.97,76952.94,3.12,-0.29184,0.00041,6.68971]
[1779070988493,42.97,76952.94,3.12,-0.29185,0.00041,6.68982]
[1779070989241,42.97,76955.17,3.12,-0.29094,0.00041,6.68027]
[1779070990277,42.97,76955.17,3.12,-0.29094,0.00041,6.68027]
[1779070992449,42.97,76957.69,3.12,-0.28992,0.00041,6.66954]
[1779070993269,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070993469,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070993662,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070993677,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070993892,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070993923,42.97,76946.53,3.12,-0.2945,0.00041,6.71736]
[1779070994276,42.97,76937.35,3.12,-0.29829,0.00041,6.75602]
[1779070994674,42.97,76937.35,3.12,-0.29829,0.00041,6.75602]
[1779070995283,42.97,76936.42,3.12,-0.29867,0.00041,6.75991]
[1779070997655,42.97,76936.3,3.12,-0.29872,0.00041,6.76044]
[1779070997816,42.97,76936.3,3.12,-0.29872,0.00041,6.76044]
[1779070998304,42.97,76936.51,3.12,-0.29864,0.00041,6.75957]
[1779070998513,42.97,76936.51,3.12,-0.29864,0.00041,6.75957]
[1779070999311,42.97,76936.92,3.12,-0.29847,0.00041,6.75787]
[1779070999804,42.97,76936.92,3.12,-0.29847,0.00041,6.75787]
[1779070999871,42.97,76940.77,3.12,-0.29687,0.00041,6.74169]
[1779071000741,42.97,76945.77,3.12,-0.29481,0.00041,6.72055]
[1779071006935,42.97,76946.57,3.12,-0.29447,0.00041,6.71708]
[1779071008951,42.97,76946.3,3.12,-0.29458,0.00041,6.71817]
[1779071009140,42.97,76946.3,3.12,-0.29458,0.00041,6.71817]
[1779071009165,42.97,76946.3,3.12,-0.29458,0.00041,6.71817]
[1779071009259,42.97,76946.92,3.12,-0.29432,0.00041,6.71552]
[1779071010226,42.97,76954.62,3.12,-0.29116,0.00041,6.68259]
[1779071010753,42.97,76961.54,3.12,-0.28833,0.00041,6.65264]
[1779071013220,42.97,76961.54,3.12,-0.28805,0.00041,6.63974]
[1779071013321,42.97,76962.42,3.12,-0.28769,0.00041,6.63591]
[1779071013854,42.97,76962.42,3.12,-0.28769,0.00041,6.63591]
[1779071013862,42.97,76962.42,3.12,-0.28769,0.00041,6.63591]
[1779071013947,42.97,76962.42,3.12,-0.28769,0.00041,6.63591]
[1779071014030,42.97,76962.42,3.12,-0.28769,0.00041,6.63591]
[1779071014131,42.97,76962.78,3.12,-0.28755,0.00041,6.63436]
[1779071015292,42.97,76962.78,3.12,-0.28755,0.00041,6.63436]
[1779071015888,42.97,76962.52,3.12,-0.28766,0.00041,6.63553]
[1779071020316,42.97,76966.06,3.12,-0.28622,0.00041,6.62012]
[1779071020353,42.97,76966.06,3.12,-0.28622,0.00041,6.62012]
[1779071020700,42.97,76966.06,3.12,-0.28622,0.00041,6.62012]
[1779071020847,42.97,76966.06,3.12,-0.28622,0.00041,6.62012]
[1779071020919,42.97,76977.63,3.12,-0.28154,0.0004,6.56902]
[1779071021954,42.97,76980.56,3.12,-0.28036,0.0004,6.55597]
[1779071024028,42.97,76984.69,3.12,-0.2787,0.0004,6.53747]
[1779071026041,42.97,76984.69,3.12,-0.2787,0.0004,6.53747]
[1779071026121,42.98,76984.71,3.12,-0.2787,0.0004,6.53748]
[1779071027089,42.98,76977.92,3.12,-0.28144,0.0004,6.56793]
[1779071028078,42.98,76974.82,3.12,-0.28269,0.0004,6.58171]
[1779071033135,42.97,76973.97,3.12,-0.28301,0.0004,6.58525]
[1779071036174,42.97,76976.39,3.12,-0.28202,0.0004,6.57434]
[1779071037754,42.97,76976.39,3.12,-0.28202,0.0004,6.57434]
[1779071038223,42.97,76972.13,3.12,-0.28374,0.00041,6.59315]
[1779071039596,42.97,76967.47,3.12,-0.28562,0.00041,6.61366]
[1779071044087,42.96,76967.33,3.12,-0.28567,0.00041,6.61415]
[1779071044341,42.96,76964.52,3.12,-0.28681,0.00041,6.62643]
[1779071049667,42.96,76963.19,3.12,-0.28736,0.00041,6.63232]
[1779071054000,42.97,76959.31,3.12,-0.28895,0.00041,6.64927]
[1779071058201,42.96,76950.54,3.12,-0.29252,0.00041,6.68681]
[1779071059608,42.96,76949.0,3.12,-0.29314,0.00041,6.69331]
[1779071059767,42.96,76949.0,3.12,-0.29314,0.00041,6.69331]
[1779071059959,42.96,76947.17,3.12,-0.29389,0.00041,6.70106]
[1779071062605,42.96,76946.3,3.12,-0.29424,0.00041,6.70467]
[1779071063302,42.95,76943.19,3.12,-0.29552,0.00041,6.71778]
[1779071064775,42.95,76942.12,3.12,-0.29596,0.00041,6.7223]
[1779071064785,42.95,76942.12,3.12,-0.29596,0.00041,6.7223]
[1779071064785,42.95,76942.12,3.12,-0.29596,0.00041,6.7223]
[1779071064834,42.95,76942.25,3.12,-0.29591,0.00041,6.72175]
[1779071065846,42.95,76942.25,3.12,-0.29591,0.00041,6.72175]
[1779071065976,42.95,76940.95,3.12,-0.29644,0.00041,6.72722]
[1779071067062,42.95,76940.95,3.12,-0.29644,0.00041,6.72722]
[1779071071824,42.95,76943.17,3.12,-0.29524,0.00041,6.70492]
[1779071072449,42.95,76943.17,3.12,-0.29524,0.00041,6.70492]
[1779071072528,42.95,76943.17,3.12,-0.29524,0.00041,6.70492]
[1779071072832,42.95,76943.08,3.12,-0.29528,0.00041,6.70529]
[1779071074203,42.95,76954.09,3.12,-0.29074,0.00041,6.65822]
[1779071074915,42.95,76957.31,3.12,-0.28942,0.00041,6.64431]
[1779071075423,42.95,76957.31,3.12,-0.28942,0.00041,6.64431]
[1779071075851,42.95,76957.31,3.12,-0.28943,0.00041,6.64435]
[1779071078503,42.95,76955.66,3.12,-0.29011,0.00041,6.65158]
[1779071078514,42.95,76955.66,3.12,-0.29011,0.00041,6.65158]
[1779071078872,42.95,76955.66,3.12,-0.29011,0.00041,6.65154]
[1779071079883,42.95,76952.15,3.12,-0.29155,0.00041,6.66667]
[1779071083520,42.95,76950.08,3.12,-0.29239,0.00041,6.6754]
[1779071083530,42.95,76950.08,3.12,-0.29239,0.00041,6.6754]
[1779071083907,42.95,76947.58,3.12,-0.29341,0.00041,6.68607]
[1779071088539,42.95,76948.04,3.12,-0.29322,0.00041,6.68408]
[1779071088546,42.95,76948.04,3.12,-0.29322,0.00041,6.68408]
[1779071091855,42.95,76948.3,3.12,-0.29311,0.00041,6.68292]
[1779071092090,42.95,76948.3,3.12,-0.29311,0.00041,6.68292]
[1779071092191,42.95,76950.15,3.12,-0.29235,0.00041,6.67498]
[1779071095343,42.95,76950.21,3.12,-0.29232,0.00041,6.67467]
[1779071095418,42.94,76950.14,3.12,-0.29234,0.00041,6.67493]
[1779071095499,42.94,76950.14,3.12,-0.29234,0.00041,6.67493]
[1779071095563,42.94,76950.14,3.12,-0.29234,0.00041,6.67493]
[1779071095574,42.94,76950.14,3.12,-0.29234,0.00041,6.67493]
[1779071095587,42.94,76950.14,3.12,-0.29234,0.00041,6.67493]
[1779071096199,42.94,76956.22,3.12,-0.28984,0.00041,6.64871]
[1779071097630,42.94,76956.22,3.12,-0.28984,0.00041,6.64872]
[1779071098260,42.95,76956.96,3.12,-0.28954,0.00041,6.64556]
[1779071099018,42.95,76956.96,3.12,-0.28954,0.00041,6.64556]
[1779071099028,42.95,76956.96,3.12,-0.28954,0.00041,6.64556]
[1779071099410,42.95,76956.58,3.12,-0.2897,0.00041,6.64726]
[1779071100466,42.95,76956.46,3.12,-0.28975,0.00041,6.64782]
[1779071100481,42.95,76956.46,3.12,-0.28975,0.00041,6.64782]
[1779071101026,42.95,76956.46,3.12,-0.28976,0.00041,6.64787]
[1779071106061,42.95,76956.3,3.12,-0.28983,0.00041,6.64863]
[1779071111298,42.95,76955.28,3.12,-0.29025,0.00041,6.65303]
[1779071112826,42.95,76954.03,3.12,-0.29076,0.00041,6.65841]
[1779071112858,42.95,76954.03,3.12,-0.29076,0.00041,6.65841]
[1779071113111,42.95,76954.03,3.12,-0.29076,0.00041,6.6584]
[1779071114381,42.95,76974.93,3.12,-0.28224,0.0004,6.56685]
[1779071116131,42.95,76974.84,3.12,-0.28228,0.0004,6.56737]
[1779071116980,42.95,76974.84,3.12,-0.28228,0.0004,6.56737]
[1779071117026,42.95,76974.84,3.12,-0.28228,0.0004,6.56737]
[1779071117138,42.95,76973.85,3.12,-0.28269,0.00041,6.57185]
[1779071118280,42.95,76973.85,3.12,-0.28269,0.00041,6.57185]
[1779071118381,42.95,76973.85,3.12,-0.28269,0.00041,6.57185]
[1779071118412,42.95,76973.85,3.12,-0.28269,0.00041,6.57185]
[1779071118437,42.95,76973.57,3.12,-0.28281,0.00041,6.57316]
[1779071118800,42.95,76973.57,3.12,-0.28281,0.00041,6.57316]
[1779071118879,42.95,76973.57,3.12,-0.28281,0.00041,6.57316]
[1779071120281,42.96,76973.57,3.12,-0.28282,0.00041,6.57323]
[1779071120350,42.96,76975.36,3.12,-0.2821,0.0004,6.56534]
[1779071124187,42.96,76977.76,3.12,-0.28115,0.0004,6.5549]
[1779071125195,42.96,76974.18,3.12,-0.2826,0.0004,6.57086]
[1779071126200,42.96,76970.24,3.12,-0.2842,0.00041,6.58832]
[1779071127090,42.96,76970.24,3.12,-0.2842,0.00041,6.58832]
[1779071130209,42.96,76968.56,3.12,-0.28487,0.00041,6.59555]
[1779071130295,42.96,76965.85,3.12,-0.28597,0.00041,6.60746]
[1779071133250,42.96,76961.21,3.12,-0.28758,0.00041,6.61479]
[1779071138284,42.96,76963.37,3.12,-0.28671,0.00041,6.60545]
[1779071140299,42.96,76960.39,3.12,-0.28793,0.00041,6.61852]
[1779071140717,42.96,76960.39,3.12,-0.28793,0.00041,6.61852]
[1779071140870,42.96,76960.39,3.12,-0.28793,0.00041,6.61852]
[1779071141307,42.96,76959.5,3.12,-0.2883,0.00041,6.62241]
[1779071143663,42.96,76958.53,3.12,-0.28867,0.00041,6.62635]
[1779071144340,42.95,76958.8,3.12,-0.28854,0.00041,6.62505]
[1779071149375,42.94,76956.33,3.12,-0.28949,0.00041,6.63505]
[1779071154409,42.93,76955.21,3.12,-0.28992,0.00041,6.63951]
[1779071159433,42.92,76954.04,3.12,-0.29037,0.00041,6.64424]
[1779071161363,42.92,76957.5,3.12,-0.28894,0.00041,6.62917]
[1779071161462,42.92,76959.92,3.12,-0.28795,0.00041,6.61865]
[1779071164479,42.92,76962.51,3.12,-0.28689,0.00041,6.60739]
[1779071165703,42.92,76968.94,3.12,-0.28427,0.00041,6.57914]
[1779071168344,42.93,76970.77,3.12,-0.28353,0.00041,6.57114]
[1779071168351,42.93,76970.77,3.12,-0.28353,0.00041,6.57114]
[1779071168424,42.93,76970.43,3.12,-0.28368,0.00041,6.57271]
[1779071169016,42.93,76970.43,3.12,-0.28368,0.00041,6.57271]
[1779071169088,42.93,76970.43,3.12,-0.28368,0.00041,6.57271]
[1779071169116,42.93,76974.57,3.12,-0.282,0.00041,6.55439]
[1779071169736,42.93,76974.57,3.12,-0.282,0.00041,6.55439]
[1779071169950,42.93,76975.99,3.12,-0.28143,0.00041,6.5481]
[1779071171331,42.93,76975.99,3.12,-0.28143,0.00041,6.5481]
[1779071171362,42.93,76975.99,3.12,-0.28143,0.00041,6.5481]
[1779071171390,42.93,76979.69,3.12,-0.27993,0.0004,6.53152]
[1779071172239,42.93,76979.69,3.12,-0.27993,0.0004,6.53152]
[1779071176078,42.93,76978.55,3.12,-0.28039,0.0004,6.53662]
[1779071181604,42.93,76977.12,3.12,-0.28096,0.0004,6.54296]
[1779071186638,42.93,76977.93,3.12,-0.28063,0.0004,6.53929]
[1779071191674,42.93,76977.3,3.12,-0.2806,0.00041,6.52907]
[1779071196711,42.93,76977.6,3.12,-0.28048,0.00041,6.52771]
[1779071201744,42.93,76977.79,3.12,-0.2804,0.00041,6.52689]
[1779071207786,42.93,76976.99,3.12,-0.28073,0.00041,6.53052]
[1779071212198,42.93,76980.77,3.12,-0.2792,0.0004,6.5136]
[1779071217856,42.93,76980.63,3.12,-0.27927,0.0004,6.51438]
[1779071223303,42.93,76982.81,3.12,-0.27841,0.0004,6.50469]
[1779071228398,42.94,76982.51,3.12,-0.27854,0.0004,6.50617]
[1779071233575,42.94,76982.71,3.12,-0.27847,0.0004,6.5054]
[1779071236995,42.94,76983.49,3.12,-0.27816,0.0004,6.50193]
[1779071237016,42.94,76983.49,3.12,-0.27816,0.0004,6.50193]
[1779071237100,42.94,76982.51,3.12,-0.27855,0.0004,6.50637]
[1779071242024,42.94,76981.47,3.12,-0.27898,0.0004,6.51106]
[1779071242033,42.94,76981.47,3.12,-0.27898,0.0004,6.51106]
[1779071245077,42.94,76981.16,3.12,-0.2791,0.0004,6.51242]
[1779071245189,42.94,76981.16,3.12,-0.2791,0.0004,6.51242]
[1779071245202,42.94,76981.16,3.12,-0.2791,0.0004,6.51242]
[1779071245277,42.94,76981.16,3.12,-0.2791,0.0004,6.51242]
[1779071245474,42.94,76981.16,3.12,-0.2791,0.0004,6.51242]
[1779071245481,42.94,76985.09,3.12,-0.27751,0.0004,6.4947]
[1779071245772,42.94,76985.09,3.12,-0.27751,0.0004,6.4947]
[1779071246558,42.94,76985.09,3.12,-0.27751,0.0004,6.4947]
[1779071246052,42.94,76985.09,3.12,-0.27751,0.0004,6.49467]
[1779071247059,42.94,76991.14,3.12,-0.27508,0.0004,6.46719]
[1779071248565,42.94,76991.14,3.12,-0.27508,0.0004,6.46719]
[1779071249558,42.94,76994.52,3.12,-0.27372,0.0004,6.45175]
[1779071250056,42.94,76994.52,3.12,-0.27372,0.0004,6.45175]
[1779071250475,42.94,77002.61,3.12,-0.2705,0.0004,6.4145]
[1779071252402,42.94,77002.39,3.12,-0.27029,0.0004,6.40235]
[1779071252416,42.94,77002.39,3.12,-0.27029,0.0004,6.40235]
[1779071252503,42.94,77001.09,3.12,-0.2708,0.0004,6.40833]
[1779071257509,42.94,76999.67,3.12,-0.27136,0.0004,6.41481]
[1779071262524,42.94,77000.76,3.12,-0.27092,0.0004,6.40971]
[1779071263996,42.94,77002.63,3.12,-0.27017,0.0004,6.40103]
[1779071264576,42.93,76997.86,3.12,-0.27208,0.0004,6.42306]
[1779071265537,42.93,76994.27,3.12,-0.27351,0.0004,6.43953]
[1779071266499,42.93,76990.87,3.12,-0.27487,0.0004,6.45505]
[1779071267454,42.93,76986.96,3.12,-0.27644,0.0004,6.47285]
[1779071269003,42.93,76986.51,3.12,-0.27662,0.0004,6.47487]
[1779071269013,42.93,76986.51,3.12,-0.27662,0.0004,6.47487]
[1779071272530,42.93,76982.17,3.12,-0.27836,0.0004,6.49438]
[1779071274020,42.93,76982.94,3.12,-0.27805,0.0004,6.49087]
[1779071274030,42.93,76982.94,3.12,-0.27805,0.0004,6.49087]
[1779071279036,42.93,76983.41,3.12,-0.27786,0.0004,6.48874]
[1779071279046,42.93,76983.41,3.12,-0.27786,0.0004,6.48874]
[1779071279113,42.93,76983.41,3.12,-0.27786,0.0004,6.48874]
[1779071279360,42.93,76984.91,3.12,-0.27725,0.0004,6.48197]
[1779071284061,42.93,76983.68,3.12,-0.27776,0.0004,6.48762]
[1779071284140,42.93,76983.68,3.12,-0.27776,0.0004,6.48762]
[1779071284394,42.93,76981.74,3.12,-0.27854,0.0004,6.4964]
[1779071287065,42.93,76979.66,3.12,-0.27939,0.0004,6.5058]
[1779071287571,42.93,76979.87,3.12,-0.2793,0.0004,6.50485]
[1779071292588,42.93,76979.9,3.12,-0.27929,0.0004,6.50473]
[1779071293654,42.93,76977.36,3.12,-0.28032,0.00041,6.51614]
[1779071298582,42.93,76973.66,3.12,-0.28182,0.00041,6.53264]
[1779071300539,42.93,76976.89,3.12,-0.28051,0.00041,6.51818]
[1779071302777,42.93,76974.6,3.12,-0.28143,0.00041,6.52839]
[1779071302830,42.93,76974.6,3.12,-0.28143,0.00041,6.52839]
[1779071302843,42.93,76974.6,3.12,-0.28143,0.00041,6.52839]
[1779071302922,42.93,76974.6,3.12,-0.28143,0.00041,6.52839]
[1779071303477,42.93,76974.6,3.12,-0.28143,0.00041,6.52839]
[1779071303489,42.93,76970.78,3.12,-0.28299,0.00041,6.54537]
[1779071306589,42.93,76970.51,3.12,-0.28309,0.00041,6.54647]
[1779071306482,42.93,76973.24,3.12,-0.28198,0.00041,6.53433]
[1779071307586,42.93,76974.78,3.12,-0.28135,0.00041,6.52744]
[1779071309232,42.93,76974.78,3.12,-0.28135,0.00041,6.52741]
[1779071309498,42.93,76973.61,3.12,-0.28182,0.00041,6.53261]
[1779071311828,42.93,76973.73,3.12,-0.28177,0.00041,6.53205]
[1779071312519,42.93,76973.79,3.12,-0.28145,0.00041,6.51866]
[1779071317552,42.92,76972.94,3.12,-0.28179,0.00041,6.52234]
[1779071319821,42.92,76972.85,3.12,-0.28182,0.00041,6.5227]
[1779071319873,42.92,76972.85,3.12,-0.28182,0.00041,6.5227]
[1779071320709,42.92,76972.61,3.12,-0.28191,0.00041,6.52375]
[1779071320715,42.92,76972.61,3.12,-0.28191,0.00041,6.52375]
[1779071320758,42.92,76972.61,3.12,-0.28191,0.00041,6.52375]
[1779071321582,42.92,76971.91,3.12,-0.2822,0.00041,6.52682]
[1779071323595,42.92,76959.11,3.12,-0.28742,0.00041,6.58309]
[1779071323954,42.92,76959.11,3.12,-0.28742,0.00041,6.58309]
[1779071324604,42.92,76956.84,3.12,-0.28835,0.00041,6.593]
[1779071328058,42.91,76957.37,3.12,-0.28811,0.00041,6.59046]
[1779071328106,42.91,76957.37,3.12,-0.28811,0.00041,6.59046]
[1779071330179,42.91,76956.17,3.12,-0.28859,0.00041,6.59554]
[1779071330183,42.91,76956.17,3.12,-0.28859,0.00041,6.59554]
[1779071330244,42.91,76956.17,3.12,-0.28859,0.00041,6.59554]
[1779071330645,42.91,76956.19,3.12,-0.28857,0.00041,6.59525]
[1779071335679,42.9,76955.03,3.12,-0.28901,0.00041,6.59988]
[1779071341545,42.89,76956.92,3.12,-0.28818,0.00041,6.59111]
[1779071341654,42.88,76955.52,3.12,-0.28875,0.00041,6.59714]
[1779071343619,42.88,76953.23,3.12,-0.28967,0.00041,6.60689]
[1779071348670,42.87,76953.01,3.12,-0.28973,0.00041,6.60748]
[1779071352347,42.86,76954.05,3.12,-0.28927,0.00041,6.60261]
[1779071352588,42.86,76954.19,3.12,-0.2892,0.00041,6.60191]
[1779071354591,42.86,76951.83,3.12,-0.29016,0.00041,6.61197]
[1779071359595,42.82,76952.02,3.12,-0.2899,0.00041,6.60919]
[1779071364605,42.79,76952.93,3.12,-0.28941,0.00041,6.60405]
[1779071368650,42.78,76960.25,3.12,-0.28635,0.00041,6.57162]
[1779071369597,42.78,76970.15,3.12,-0.28228,0.00041,6.52765]
[1779071370703,42.78,76967.04,3.12,-0.28355,0.00041,6.54146]
[1779071371652,42.78,76959.26,3.12,-0.28646,0.00041,6.56281]
[1779071371914,42.78,76959.26,3.12,-0.28646,0.00041,6.56281]
[1779071372632,42.78,76962.0,3.12,-0.28533,0.00041,6.5507]
[1779071375654,42.78,76966.14,3.12,-0.28363,0.00041,6.53234]
[1779071377615,42.78,76969.69,3.12,-0.28218,0.00041,6.51658]
[1779071382644,42.78,76969.96,3.12,-0.28208,0.00041,6.51554]
[1779071387679,42.79,76970.11,3.12,-0.28204,0.00041,6.51512]
[1779071392688,42.79,76969.8,3.12,-0.28219,0.00041,6.51674]
[1779071397710,42.8,76971.62,3.12,-0.28147,0.00041,6.50883]
[1779071400474,42.8,76970.98,3.12,-0.28174,0.00041,6.51186]
[1779071400504,42.8,76970.98,3.12,-0.28174,0.00041,6.51186]
[1779071400637,42.8,76970.67,3.12,-0.28188,0.00041,6.51329]
[1779071401631,42.8,76962.19,3.12,-0.28534,0.00041,6.55078]
[1779071402335,42.8,76962.19,3.12,-0.28534,0.00041,6.55078]
[1779071402348,42.8,76962.19,3.12,-0.28534,0.00041,6.55078]
[1779071402371,42.8,76957.37,3.12,-0.28733,0.00041,6.57199]
[1779071405497,42.79,76954.5,3.12,-0.28848,0.00041,6.58414]
[1779071410529,42.78,76952.94,3.12,-0.28909,0.00041,6.59058]
[1779071410589,42.78,76947.89,3.12,-0.29118,0.00042,6.61242]
[1779071411635,42.78,76945.28,3.12,-0.29226,0.00042,6.62362]
[1779071412300,42.78,76939.87,3.12,-0.29451,0.00042,6.64677]
[1779071413603,42.78,76933.43,3.12,-0.29721,0.00042,6.67411]
[1779071415711,42.78,76931.36,3.12,-0.29808,0.00042,6.68282]
[1779071415931,42.78,76931.26,3.12,-0.29812,0.00042,6.68321]
[1779071416217,42.78,76931.26,3.12,-0.29812,0.00042,6.68321]
[1779071416270,42.78,76931.26,3.12,-0.29812,0.00042,6.68321]
[1779071416336,42.78,76931.26,3.12,-0.29812,0.00042,6.68321]
[1779071416556,42.78,76930.39,3.12,-0.29848,0.00042,6.68683]
[1779071417710,42.77,76928.13,3.12,-0.29943,0.00042,6.69627]
[1779071418877,42.77,76928.13,3.12,-0.29942,0.00042,6.69622]
[1779071419635,42.77,76928.13,3.12,-0.29942,0.00042,6.69622]
[1779071419743,42.77,76928.13,3.12,-0.29942,0.00042,6.69622]
[1779071419696,42.77,76927.46,3.12,-0.2997,0.00042,6.69897]
[1779071420280,42.77,76927.46,3.12,-0.29969,0.00042,6.69892]
[1779071420857,42.77,76927.46,3.12,-0.29969,0.00042,6.69892]
[1779071421287,42.77,76927.35,3.12,-0.29973,0.00042,6.69932]
[1779071424204,42.77,76926.73,3.12,-0.29998,0.00042,6.70181]
[1779071424979,42.77,76926.68,3.12,-0.3,0.00042,6.70196]
[1779071425671,42.76,76926.62,3.12,-0.30002,0.00042,6.70215]
[1779071430425,42.76,76924.85,3.12,-0.30075,0.00042,6.70935]
[1779071430432,42.76,76924.85,3.12,-0.30075,0.00042,6.70935]
[1779071430463,42.76,76924.85,3.12,-0.30075,0.00042,6.70935]
[1779071430564,42.76,76924.81,3.12,-0.30076,0.00042,6.70946]
[1779071435296,42.75,76924.8,3.12,-0.30047,0.00042,6.69642]
[1779071435367,42.75,76924.8,3.12,-0.30047,0.00042,6.69642]
[1779071435424,42.75,76925.03,3.12,-0.30038,0.00042,6.69545]
[1779071436709,42.75,76925.03,3.12,-0.30038,0.00042,6.69545]
[1779071436718,42.75,76925.03,3.12,-0.30038,0.00042,6.69545]
[1779071436841,42.75,76925.03,3.12,-0.30038,0.00042,6.69544]
[1779071436878,42.75,76925.03,3.12,-0.30038,0.00042,6.69544]
[1779071437325,42.75,76925.03,3.12,-0.30038,0.00042,6.69544]
[1779071437425,42.75,76916.23,3.12,-0.30411,0.00043,6.7319]
[1779071438770,42.75,76916.23,3.12,-0.30411,0.00043,6.7319]
[1779071438923,42.76,76916.23,3.12,-0.30411,0.00043,6.73191]
[1779071439096,42.76,76916.23,3.12,-0.30411,0.00043,6.73191]
[1779071439414,42.75,76918.6,3.12,-0.3031,0.00042,6.72212]
[1779071440589,42.75,76918.6,3.12,-0.3031,0.00042,6.72212]
[1779071440661,42.75,76918.6,3.12,-0.3031,0.00042,6.72212]
[1779071440748,42.75,76926.66,3.12,-0.29969,0.00042,6.68864]
[1779071441592,42.75,76926.66,3.12,-0.29969,0.00042,6.68864]
[1779071441762,42.75,76927.19,3.12,-0.29946,0.00042,6.6864]
[1779071444474,42.75,76926.71,3.12,-0.29966,0.00042,6.68838]
[1779071444552,42.75,76924.14,3.12,-0.30075,0.00042,6.6991]
[1779071445646,42.75,76920.65,3.12,-0.30222,0.00042,6.71358]
[1779071447079,42.75,76920.65,3.12,-0.30222,0.00042,6.71356]
[1779071450492,42.75,76924.42,3.12,-0.30061,0.00042,6.6977]
[1779071453100,42.74,76925.34,3.12,-0.30021,0.00042,6.69376]
[1779071453144,42.74,76925.34,3.12,-0.30021,0.00042,6.69376]
[1779071453515,42.74,76925.34,3.12,-0.3002,0.00042,6.6937]
[1779071454519,42.74,76930.83,3.12,-0.29788,0.00042,6.67062]
[1779071455528,42.74,76933.86,3.12,-0.2966,0.00042,6.65779]
[1779071455922,42.74,76933.86,3.12,-0.2966,0.00042,6.65779]
[1779071456533,42.74,76933.67,3.12,-0.29668,0.00042,6.65857]
[1779071461564,42.74,76935.11,3.12,-0.29607,0.00042,6.6524]
[1779071461615,42.74,76935.11,3.12,-0.29607,0.00042,6.6524]
[1779071461685,42.74,76935.11,3.12,-0.29607,0.00042,6.6524]
[1779071462864,42.74,76938.64,3.12,-0.29458,0.00042,6.63734]
[1779071466645,42.74,76939.83,3.12,-0.29408,0.00042,6.63225]
[1779071466679,42.74,76939.83,3.12,-0.29408,0.00042,6.63225]
[1779071467721,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071467828,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071467832,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071467907,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071468100,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071468683,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071468758,42.74,76940.22,3.12,-0.29392,0.00042,6.63058]
[1779071468730,42.74,76952.66,3.12,-0.28874,0.00042,6.57679]
[1779071468825,42.74,76952.66,3.12,-0.28874,0.00042,6.57679]
[1779071468963,42.74,76952.66,3.12,-0.28874,0.00042,6.57679]
[1779071470271,42.74,76952.66,3.12,-0.28874,0.00042,6.57679]
[1779071470634,42.74,76956.71,3.12,-0.28706,0.00041,6.55905]
[1779071472698,42.74,76948.27,3.12,-0.29055,0.00042,6.59574]
[1779071473964,42.74,76948.27,3.12,-0.29054,0.00042,6.59573]
[1779071473973,42.74,76948.27,3.12,-0.29054,0.00042,6.59573]
[1779071474340,42.74,76948.27,3.12,-0.29054,0.00042,6.59573]
[1779071474706,42.74,76946.81,3.12,-0.29115,0.00042,6.60205]
[1779071475928,42.74,76946.81,3.12,-0.29115,0.00042,6.60204]
[1779071475938,42.74,76946.81,3.12,-0.29115,0.00042,6.60204]
[1779071476094,42.74,76946.81,3.12,-0.29115,0.00042,6.60204]
[1779071476147,42.74,76946.81,3.12,-0.29115,0.00042,6.60204]
[1779071476682,42.74,76950.68,3.12,-0.28954,0.00042,6.58524]
[1779071477718,42.73,76956.18,3.12,-0.28725,0.00041,6.56114]
[1779071479709,42.73,76960.69,3.12,-0.28539,0.00041,6.54123]
[1779071479840,42.73,76960.69,3.12,-0.28539,0.00041,6.54123]
[1779071479855,42.73,76960.69,3.12,-0.28539,0.00041,6.54123]
[1779071479932,42.73,76960.69,3.12,-0.28539,0.00041,6.54123]
[1779071480717,42.73,76964.39,3.12,-0.28386,0.00041,6.52481]
[1779071481725,42.73,76961.77,3.12,-0.28494,0.00041,6.53645]
[1779071483934,42.73,76963.49,3.12,-0.28423,0.00041,6.52882]
[1779071484746,42.73,76962.39,3.12,-0.28469,0.00041,6.53377]
[1779071485264,42.73,76962.39,3.12,-0.28469,0.00041,6.53377]
[1779071485752,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071485901,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071486014,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071486062,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071486119,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071486515,42.74,76961.35,3.12,-0.28512,0.00041,6.53844]
[1779071486762,42.74,76963.15,3.12,-0.28439,0.00041,6.53052]
[1779071487766,42.74,76967.2,3.12,-0.28272,0.00041,6.51248]
[1779071488775,42.74,76970.19,3.12,-0.28149,0.00041,6.4991]
[1779071489118,42.74,76970.19,3.12,-0.28149,0.00041,6.4991]
[1779071489780,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490249,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490259,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490374,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490416,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490806,42.74,76967.41,3.12,-0.28263,0.00041,6.51155]
[1779071490788,42.74,76966.92,3.12,-0.28284,0.00041,6.51374]
[1779071491501,42.74,76966.92,3.12,-0.28284,0.00041,6.51374]
[1779071491794,42.74,76966.7,3.12,-0.28264,0.00041,6.50161]
[1779071495834,42.74,76969.63,3.12,-0.28143,0.00041,6.48853]
[1779071498375,42.74,76969.97,3.12,-0.2813,0.00041,6.48704]
[1779071498458,42.74,76969.97,3.12,-0.2813,0.00041,6.48704]
[1779071498536,42.74,76969.97,3.12,-0.2813,0.00041,6.48704]
[1779071498613,42.74,76969.97,3.12,-0.2813,0.00041,6.48704]
[1779071499043,42.74,76970.91,3.12,-0.28092,0.00041,6.48287]
[1779071499151,42.74,76970.91,3.12,-0.28092,0.00041,6.48287]
[1779071499850,42.74,76978.07,3.12,-0.27799,0.00041,6.45054]
[1779071502786,42.74,76977.62,3.12,-0.27818,0.00041,6.45271]
[1779071502790,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503142,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503159,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503206,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503310,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503405,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503457,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503465,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503701,42.74,76978.7,3.12,-0.27775,0.00041,6.44786]
[1779071503830,42.74,76978.75,3.12,-0.27773,0.00041,6.4477]
[1779071504174,42.75,76973.0,3.12,-0.28009,0.00041,6.47376]
[1779071505286,42.75,76967.68,3.12,-0.28227,0.00041,6.49767]
[1779071510155,42.75,76967.94,3.12,-0.28217,0.00041,6.49653]
[1779071510350,42.75,76967.94,3.12,-0.28217,0.00041,6.49653]
[1779071510450,42.75,76968.45,3.12,-0.28196,0.00041,6.49427]
[1779071515364,42.75,76969.43,3.12,-0.28156,0.00041,6.4899]
[1779071515375,42.75,76969.43,3.12,-0.28156,0.00041,6.4899]
[1779071516970,42.75,76965.94,3.12,-0.283,0.00041,6.50553]
[1779071518606,42.75,76965.94,3.12,-0.283,0.00041,6.50553]
[1779071518629,42.75,76962.86,3.12,-0.28426,0.00041,6.51921]
[1779071520643,42.75,76962.74,3.12,-0.28431,0.00041,6.51972]
[1779071520718,42.75,76958.94,3.12,-0.28588,0.00041,6.53652]
[1779071521404,42.75,76958.94,3.12,-0.28588,0.00041,6.53652]
[1779071521411,42.75,76958.94,3.12,-0.28588,0.00041,6.53652]
[1779071521476,42.75,76958.94,3.12,-0.28588,0.00041,6.53652]
[1779071521482,42.74,76958.98,3.12,-0.28585,0.00041,6.53624]
[1779071523544,42.74,76958.98,3.12,-0.28585,0.00041,6.53624]
[1779071523737,42.74,76956.42,3.12,-0.2869,0.00041,6.54733]
[1779071525574,42.74,76956.42,3.12,-0.2869,0.00041,6.54733]
[1779071525830,42.74,76956.75,3.12,-0.28675,0.00041,6.54574]
[1779071527841,42.74,76956.51,3.12,-0.28684,0.00041,6.54673]
[1779071527835,42.74,76950.66,3.12,-0.28926,0.00042,6.57228]
[1779071528048,42.74,76950.66,3.12,-0.28926,0.00042,6.57228]
[1779071529060,42.73,76935.85,3.12,-0.29546,0.00042,6.63607]
[1779071529936,42.73,76935.85,3.12,-0.29546,0.00042,6.63607]
[1779071530883,42.73,76934.77,3.12,-0.29591,0.00042,6.64063]
[1779071532731,42.73,76935.95,3.12,-0.29541,0.00042,6.63558]
[1779071532832,42.73,76939.61,3.12,-0.29387,0.00042,6.61993]
[1779071534749,42.73,76944.26,3.12,-0.29192,0.00042,6.59993]
[1779071536812,42.73,76945.47,3.12,-0.29142,0.00042,6.59472]
[1779071536795,42.73,76948.15,3.12,-0.2903,0.00042,6.58312]
[1779071537768,42.73,76952.69,3.12,-0.28842,0.00042,6.56337]
[1779071538875,42.74,76949.47,3.12,-0.28976,0.00042,6.57746]
[1779071540700,42.74,76948.5,3.12,-0.29016,0.00042,6.58168]
[1779071540783,42.74,76948.5,3.12,-0.29016,0.00042,6.58168]
[1779071540801,42.74,76948.97,3.12,-0.28997,0.00042,6.57965]
[1779071543675,42.74,76948.62,3.12,-0.29012,0.00042,6.58118]
[1779071543777,42.74,76950.93,3.12,-0.28916,0.00042,6.57115]
[1779071549195,42.74,76949.04,3.12,-0.28994,0.00042,6.57937]
[1779071552518,42.74,76945.55,3.12,-0.29112,0.00042,6.58147]
[1779071552524,42.74,76945.55,3.12,-0.29112,0.00042,6.58147]
[1779071552745,42.74,76944.56,3.12,-0.29153,0.00042,6.58578]
[1779071555518,42.74,76943.27,3.12,-0.29208,0.00042,6.5914]
[1779071555904,42.74,76940.18,3.12,-0.29338,0.00042,6.60471]
[1779071560911,42.74,76941.88,3.12,-0.29267,0.00042,6.59745]
[1779071563818,42.74,76944.36,3.12,-0.29163,0.00042,6.58679]
[1779071565840,42.74,76943.27,3.12,-0.29209,0.00042,6.59151]
[1779071565844,42.74,76943.27,3.12,-0.29209,0.00042,6.59151]
[1779071565909,42.74,76945.66,3.12,-0.29109,0.00042,6.58121]
[1779071566830,42.74,76948.99,3.12,-0.2897,0.00042,6.56677]
[1779071569128,42.74,76948.18,3.12,-0.29004,0.00042,6.57032]
[1779071569866,42.74,76947.44,3.12,-0.29035,0.00042,6.57356]
[1779071574916,42.74,76945.36,3.12,-0.29123,0.00042,6.58265]
[1779071575409,42.74,76945.88,3.12,-0.29102,0.00042,6.58043]
[1779071575417,42.74,76945.88,3.12,-0.29102,0.00042,6.58043]
[1779071575917,42.75,76947.01,3.12,-0.29055,0.00042,6.57557]
[1779071578125,42.75,76946.49,3.12,-0.29077,0.00042,6.57786]
[1779071578229,42.75,76946.49,3.12,-0.29077,0.00042,6.57786]
[1779071578401,42.75,76946.49,3.12,-0.29077,0.00042,6.57788]
[1779071583424,42.75,76947.55,3.12,-0.29033,0.00042,6.5733]
[1779071589888,42.75,76945.88,3.12,-0.29102,0.00042,6.58049]
[1779071589913,42.75,76938.26,3.12,-0.29421,0.00042,6.61326]
[1779071593074,42.74,76939.09,3.12,-0.29386,0.00042,6.60968]
[1779071593505,42.74,76939.19,3.12,-0.29382,0.00042,6.60926]
[1779071595126,42.74,76937.39,3.12,-0.29458,0.00042,6.61696]
[1779071595840,42.74,76941.2,3.12,-0.29298,0.00042,6.60063]
[1779071601585,42.75,76941.15,3.12,-0.293,0.00042,6.60089]
[1779071607604,42.75,76942.09,3.12,-0.29261,0.00042,6.59691]
[1779071609209,42.75,76942.18,3.12,-0.29258,0.00042,6.59654]
[1779071609226,42.75,76942.18,3.12,-0.29258,0.00042,6.59654]
[1779071609771,42.75,76949.38,3.12,-0.28957,0.00042,6.56539]
[1779071611632,42.75,76952.45,3.12,-0.288,0.00042,6.53886]
[1779071616882,42.75,76952.32,3.12,-0.28805,0.00042,6.53943]
[1779071616978,42.75,76948.8,3.12,-0.28952,0.00042,6.55478]
[1779071618352,42.75,76948.8,3.12,-0.28952,0.00042,6.55477]
[1779071618390,42.75,76948.8,3.12,-0.28952,0.00042,6.55477]
[1779071618682,42.75,76949.42,3.12,-0.28926,0.00042,6.55206]
[1779071619964,42.75,76954.28,3.12,-0.28723,0.00042,6.53079]
[1779071620625,42.75,76954.28,3.12,-0.28723,0.00042,6.53079]
[1779071620983,42.75,76958.48,3.12,-0.28549,0.00041,6.51228]
[1779071621943,42.75,76967.19,3.12,-0.28189,0.00041,6.47355]
[1779071622933,42.75,76970.7,3.12,-0.28044,0.00041,6.45777]
[1779071623765,42.75,76970.7,3.12,-0.28044,0.00041,6.45777]
[1779071623989,42.75,76967.74,3.12,-0.28166,0.00041,6.47107]
[1779071624816,42.75,76967.74,3.12,-0.28166,0.00041,6.47107]
[1779071625096,42.75,76966.67,3.12,-0.2821,0.00041,6.47588]
[1779071625765,42.75,76966.67,3.12,-0.2821,0.00041,6.47588]
[1779071626363,42.75,76966.92,3.12,-0.282,0.00041,6.47477]
[1779071626378,42.75,76966.92,3.12,-0.282,0.00041,6.47477]
[1779071626553,42.75,76966.92,3.12,-0.282,0.00041,6.47477]
[1779071626932,42.75,76967.42,3.12,-0.2818,0.00041,6.47254]
[1779071630405,42.75,76966.77,3.12,-0.28207,0.00041,6.47548]
[1779071630847,42.75,76966.58,3.12,-0.28215,0.00041,6.47634]
[1779071636184,42.75,76966.03,3.12,-0.28238,0.00041,6.47885]
[1779071641261,42.75,76966.59,3.12,-0.28215,0.00041,6.47642]
[1779071641849,42.75,76963.81,3.12,-0.2833,0.00041,6.48884]
[1779071645531,42.75,76962.96,3.12,-0.28365,0.00041,6.49263]
[1779071645590,42.75,76962.96,3.12,-0.28365,0.00041,6.49263]
[1779071645935,42.75,76953.53,3.12,-0.28757,0.00042,6.53428]
[1779071646078,42.75,76953.53,3.12,-0.28757,0.00042,6.53428]
[1779071646945,42.75,76953.53,3.12,-0.28757,0.00042,6.53428]
[1779071646883,42.75,76953.31,3.12,-0.28765,0.00042,6.53516]
[1779071647028,42.75,76953.31,3.12,-0.28765,0.00042,6.53516]
[1779071647994,42.75,76939.41,3.12,-0.29346,0.00042,6.59545]
[1779071649276,42.75,76939.41,3.12,-0.29346,0.00042,6.59543]
[1779071649994,42.75,76940.62,3.12,-0.29295,0.00042,6.59021]
[1779071650122,42.75,76940.62,3.12,-0.29295,0.00042,6.59021]
[1779071650134,42.75,76940.62,3.12,-0.29295,0.00042,6.59021]
[1779071650963,42.75,76940.77,3.12,-0.29288,0.00042,6.58954]
[1779071653911,42.75,76941.22,3.12,-0.29269,0.00042,6.58756]
[1779071653934,42.75,76941.22,3.12,-0.29269,0.00042,6.58756]
[1779071653944,42.75,76941.72,3.12,-0.29248,0.00042,6.58538]
[1779071654908,42.75,76941.72,3.12,-0.29248,0.00042,6.58538]
[1779071654943,42.74,76941.72,3.12,-0.29248,0.00042,6.58536]
[1779071655950,42.74,76938.86,3.12,-0.29368,0.00042,6.59762]
[1779071658973,42.74,76936.23,3.12,-0.29477,0.00042,6.60876]
[1779071659438,42.74,76936.23,3.12,-0.29477,0.00042,6.60876]
[1779071659978,42.74,76935.85,3.12,-0.29493,0.00042,6.61037]
[1779071665014,42.74,76936.39,3.12,-0.2947,0.00042,6.60805]
[1779071667027,42.74,76941.13,3.12,-0.29271,0.00042,6.58773]
[1779071671873,42.74,76937.27,3.12,-0.29406,0.00042,6.59133]
[1779071677098,42.74,76935.68,3.12,-0.29473,0.00042,6.59813]
[1779071679111,42.74,76932.21,3.12,-0.29619,0.00042,6.6129]
[1779071681826,42.74,76932.13,3.12,-0.29623,0.00042,6.61323]
[1779071681876,42.74,76932.64,3.12,-0.29601,0.00042,6.61104]
[1779071684887,42.74,76932.59,3.12,-0.29603,0.00042,6.61123]
[1779071684947,42.74,76932.59,3.12,-0.29603,0.00042,6.61123]
[1779071684988,42.74,76933.91,3.12,-0.29547,0.00042,6.60561]
[1779071689999,42.74,76934.04,3.12,-0.29541,0.00042,6.60503]
[1779071690042,42.74,76931.64,3.12,-0.29643,0.00042,6.61521]
[1779071695054,42.74,76931.75,3.12,-0.29637,0.00042,6.61468]
[1779071700067,42.74,76930.28,3.12,-0.29699,0.00042,6.62083]
[1779071702628,42.74,76931.14,3.12,-0.29662,0.00042,6.61714]
[1779071703947,42.74,76930.7,3.12,-0.2968,0.00042,6.61899]
[1779071705019,42.74,76929.56,3.12,-0.29728,0.00042,6.62379]
[1779071705079,42.74,76926.75,3.12,-0.29847,0.00042,6.63562]
[1779071705341,42.74,76926.75,3.12,-0.29847,0.00042,6.63562]
[1779071705560,42.74,76926.75,3.12,-0.29847,0.00042,6.63562]
[1779071705602,42.74,76923.65,3.12,-0.29979,0.00043,6.64862]
[1779071708373,42.73,76926.02,3.12,-0.29877,0.00042,6.63855]
[1779071710093,42.73,76926.25,3.12,-0.29867,0.00042,6.63756]
[1779071710345,42.73,76926.25,3.12,-0.29867,0.00042,6.63756]
[1779071712368,42.73,76923.74,3.12,-0.29973,0.00043,6.648]
[1779071716425,42.73,76923.16,3.12,-0.29997,0.00043,6.65035]
[1779071717798,42.73,76921.5,3.12,-0.30067,0.00043,6.65721]
[1779071717862,42.72,76917.35,3.12,-0.30243,0.00043,6.6744]
[1779071720770,42.72,76916.14,3.12,-0.30295,0.00043,6.6794]
[1779071725831,42.73,76915.85,3.12,-0.30308,0.00043,6.68064]
[1779071725845,42.73,76915.85,3.12,-0.30308,0.00043,6.68064]
[1779071726051,42.73,76914.38,3.12,-0.3037,0.00043,6.68671]
[1779071726971,42.73,76912.07,3.12,-0.30469,0.00043,6.6962]
[1779071731489,42.73,76913.75,3.12,-0.3037,0.00043,6.67631]
[1779071736524,42.72,76914.19,3.12,-0.30351,0.00043,6.67449]
[1779071739955,42.72,76911.66,3.12,-0.30459,0.00043,6.68489]
[1779071742918,42.72,76911.34,3.12,-0.30473,0.00043,6.68621]
[1779071742951,42.72,76911.34,3.12,-0.30473,0.00043,6.68621]
[1779071743013,42.72,76911.19,3.12,-0.3048,0.00043,6.68682]
[1779071746100,42.72,76912.29,3.12,-0.30433,0.00043,6.68231]
[1779071746015,42.72,76908.1,3.12,-0.30613,0.00043,6.69946]
[1779071747082,42.73,76907.04,3.12,-0.30658,0.00043,6.70378]
[1779071747690,42.73,76907.04,3.12,-0.30658,0.00043,6.70378]
[1779071747712,42.73,76907.04,3.12,-0.30658,0.00043,6.70378]
[1779071747747,42.72,76906.02,3.12,-0.30702,0.00043,6.70791]
[1779071748768,42.72,76903.01,3.12,-0.30832,0.00043,6.72009]
[1779071750242,42.72,76901.32,3.12,-0.30904,0.00043,6.72684]
[1779071750649,42.72,76901.32,3.12,-0.30904,0.00043,6.72684]
[1779071750663,42.72,76901.32,3.12,-0.30904,0.00043,6.72684]
[1779071750795,42.72,76901.32,3.12,-0.30904,0.00043,6.72684]
[1779071751192,42.72,76901.32,3.12,-0.30904,0.00043,6.72684]
[1779071751065,42.72,76899.83,3.12,-0.30968,0.00043,6.7328]
[1779071751329,42.72,76899.83,3.12,-0.30968,0.00043,6.7328]
[1779071751906,42.72,76887.46,3.12,-0.31505,0.00044,6.78183]
[1779071752278,42.72,76887.46,3.12,-0.31505,0.00044,6.78183]
[1779071752339,42.72,76887.46,3.12,-0.31505,0.00044,6.78183]
[1779071753121,42.72,76881.75,3.12,-0.31754,0.00044,6.80406]
[1779071753778,42.72,76874.52,3.12,-0.32071,0.00044,6.83189]
[1779071754368,42.72,76874.52,3.12,-0.32071,0.00044,6.83189]
[1779071755068,42.72,76873.14,3.12,-0.32132,0.00044,6.83714]
[1779071755767,42.72,76867.66,3.12,-0.32373,0.00044,6.85786]
[1779071756400,42.72,76867.66,3.12,-0.32373,0.00044,6.85786]
[1779071756667,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757204,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757269,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757410,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757459,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757578,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757634,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757706,42.72,76867.66,3.12,-0.32373,0.00044,6.85785]
[1779071757923,42.72,76866.6,3.12,-0.32419,0.00044,6.86182]
[1779071759196,42.72,76866.6,3.12,-0.32419,0.00044,6.86179]
[1779071759241,42.72,76866.6,3.12,-0.32419,0.00044,6.86179]
[1779071759690,42.72,76870.33,3.12,-0.32254,0.00044,6.84772]
[1779071760523,42.72,76870.33,3.12,-0.32254,0.00044,6.84772]
[1779071761108,42.72,76872.89,3.12,-0.32142,0.00044,6.838]
[1779071761743,42.72,76883.19,3.12,-0.3169,0.00044,6.79842]
[1779071763718,42.72,76885.44,3.12,-0.31591,0.00044,6.78958]
[1779071764725,42.72,76881.41,3.12,-0.31767,0.00044,6.80521]
[1779071767089,42.71,76884.61,3.12,-0.31626,0.00044,6.79269]
[1779071768753,42.71,76884.61,3.12,-0.31626,0.00044,6.79269]
[1779071768836,42.71,76884.61,3.12,-0.31626,0.00044,6.79269]
[1779071769260,42.71,76886.72,3.12,-0.31534,0.00044,6.78442]
[1779071771178,42.71,76888.77,3.12,-0.31444,0.00044,6.77632]
[1779071771230,42.71,76888.77,3.12,-0.31444,0.00044,6.77632]
[1779071771979,42.71,76888.77,3.12,-0.31444,0.00044,6.77632]
[1779071772029,42.71,76889.27,3.12,-0.31422,0.00044,6.77432]
[1779071772814,42.71,76889.27,3.12,-0.31422,0.00044,6.77432]
[1779071773023,42.71,76889.27,3.12,-0.31422,0.00044,6.77432]
[1779071773064,42.71,76897.39,3.12,-0.31069,0.00043,6.74211]
[1779071773874,42.71,76897.39,3.12,-0.31069,0.00043,6.74211]
[1779071773886,42.71,76897.39,3.12,-0.31069,0.00043,6.74211]
[1779071773916,42.71,76897.39,3.12,-0.31069,0.00043,6.74211]
[1779071773958,42.71,76897.39,3.12,-0.31069,0.00043,6.74211]
[1779071774083,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071774232,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071774742,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071774749,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071774782,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071774901,42.71,76891.57,3.12,-0.31321,0.00043,6.76521]
[1779071775110,42.71,76889.64,3.12,-0.31405,0.00044,6.77283]
[1779071775969,42.71,76881.71,3.12,-0.31751,0.00044,6.80377]
[1779071776994,42.71,76881.71,3.12,-0.31751,0.00044,6.80377]
[1779071777143,42.71,76877.87,3.12,-0.31919,0.00044,6.81857]
[1779071778505,42.71,76877.87,3.12,-0.31919,0.00044,6.81857]
[1779071778515,42.71,76877.87,3.12,-0.31919,0.00044,6.81857]
[1779071778547,42.71,76877.87,3.12,-0.31919,0.00044,6.81857]
[1779071778996,42.71,76877.87,3.12,-0.31919,0.00044,6.81857]
[1779071779010,42.71,76875.81,3.12,-0.32009,0.00044,6.82648]
[1779071779818,42.71,76875.81,3.12,-0.32009,0.00044,6.82648]
[1779071779859,42.71,76875.81,3.12,-0.32009,0.00044,6.82648]
[1779071779901,42.71,76875.81,3.12,-0.32009,0.00044,6.82648]
[1779071779918,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780231,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780463,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780645,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780649,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780850,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071780962,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071781044,42.71,76872.77,3.12,-0.32142,0.00044,6.83805]
[1779071781089,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781283,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781350,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781403,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781480,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781597,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781629,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781665,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781673,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781795,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781884,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071782209,42.71,76854.11,3.12,-0.32967,0.00044,6.90753]
[1779071781976,42.71,76836.65,3.12,-0.33745,0.00045,6.96986]
[1779071782559,42.71,76836.65,3.12,-0.33745,0.00045,6.96986]
[1779071782759,42.71,76836.65,3.12,-0.33745,0.00045,6.96986]
[1779071782863,42.71,76836.21,3.12,-0.33766,0.00045,6.97143]
[1779071783881,42.71,76828.53,3.12,-0.34111,0.00045,6.998]
[1779071785903,42.71,76825.45,3.12,-0.34249,0.00045,7.00849]
[1779071787240,42.71,76825.49,3.12,-0.34247,0.00045,7.00833]
[1779071787253,42.71,76825.49,3.12,-0.34247,0.00045,7.00833]
[1779071787671,42.71,76825.49,3.12,-0.34247,0.00045,7.00833]
[1779071788009,42.71,76823.72,3.12,-0.34327,0.00045,7.01434]
[1779071788679,42.71,76823.72,3.12,-0.34327,0.00045,7.01434]
[1779071788689,42.71,76823.72,3.12,-0.34327,0.00045,7.01434]
[1779071788742,42.71,76823.72,3.12,-0.34327,0.00045,7.01434]
[1779071788904,42.71,76823.72,3.12,-0.34327,0.00045,7.01434]
[1779071788947,42.71,76824.01,3.12,-0.34314,0.00045,7.01334]
[1779071789311,42.71,76824.01,3.12,-0.34314,0.00045,7.01334]
[1779071789477,42.71,76824.01,3.12,-0.34314,0.00045,7.01334]
[1779071789910,42.7,76824.01,3.12,-0.34313,0.00045,7.01331]
[1779071792008,42.7,76824.95,3.12,-0.34248,0.00045,6.99751]
[1779071793606,42.7,76824.95,3.12,-0.34248,0.00045,6.99749]
[1779071793762,42.7,76824.95,3.12,-0.34248,0.00045,6.99749]
[1779071793942,42.7,76827.19,3.12,-0.34146,0.00045,6.98983]
[1779071798768,42.7,76826.07,3.12,-0.34196,0.00045,6.9936]
[1779071798778,42.7,76826.07,3.12,-0.34196,0.00045,6.9936]
[1779071799632,42.7,76826.35,3.12,-0.34183,0.00045,6.99264]
[1779071799701,42.7,76826.35,3.12,-0.34183,0.00045,6.99264]
[1779071799717,42.7,76826.35,3.12,-0.34183,0.00045,6.99264]
[1779071799983,42.7,76826.35,3.12,-0.34183,0.00045,6.99262]
[1779071801995,42.7,76829.11,3.12,-0.34058,0.00045,6.98314]
[1779071803234,42.7,76828.27,3.12,-0.34096,0.00045,6.98602]
[1779071803291,42.7,76828.27,3.12,-0.34096,0.00045,6.98602]
[1779071804012,42.7,76828.27,3.12,-0.34096,0.00045,6.98601]
[1779071804302,42.7,76828.27,3.12,-0.34096,0.00045,6.98601]
[1779071804408,42.7,76828.27,3.12,-0.34096,0.00045,6.98601]
[1779071805016,42.7,76827.52,3.12,-0.3413,0.00045,6.98858]
[1779071807841,42.7,76828.56,3.12,-0.34083,0.00045,6.985]
[1779071808116,42.7,76825.87,3.12,-0.34204,0.00045,6.9942]
[1779071808413,42.7,76825.87,3.12,-0.34204,0.00045,6.9942]
[1779071808432,42.7,76825.87,3.12,-0.34204,0.00045,6.9942]
[1779071809043,42.7,76825.87,3.12,-0.34204,0.00045,6.99419]
[1779071813838,42.69,76824.97,3.12,-0.34244,0.00045,6.99722]
[1779071814093,42.69,76828.27,3.12,-0.34095,0.00045,6.98594]
[1779071816054,42.69,76828.27,3.12,-0.34095,0.00045,6.98592]
[1779071816059,42.69,76828.27,3.12,-0.34095,0.00045,6.98592]
[1779071816094,42.69,76827.32,3.12,-0.34137,0.00045,6.98914]
[1779071821136,42.68,76828.36,3.12,-0.34088,0.00045,6.98537]
[1779071826163,42.68,76830.98,3.12,-0.33967,0.00045,6.97618]
[1779071827170,42.68,76837.52,3.12,-0.33673,0.00045,6.95335]
[1779071828037,42.68,76837.52,3.12,-0.33673,0.00045,6.95335]
[1779071828235,42.68,76846.88,3.12,-0.33253,0.00045,6.92007]
[1779071830192,42.68,76849.02,3.12,-0.33158,0.00045,6.91238]
[1779071832206,42.68,76846.6,3.12,-0.33267,0.00045,6.92117]
[1779071832506,42.68,76846.6,3.12,-0.33267,0.00045,6.92117]
[1779071833213,42.68,76849.13,3.12,-0.33154,0.00045,6.91207]
[1779071834568,42.68,76848.7,3.12,-0.33174,0.00045,6.91364]
[1779071835226,42.68,76848.11,3.12,-0.332,0.00045,6.91579]
[1779071840261,42.68,76847.9,3.12,-0.33211,0.00045,6.91665]
[1779071843836,42.69,76848.27,3.12,-0.33195,0.00045,6.91535]
[1779071843986,42.69,76848.27,3.12,-0.33195,0.00045,6.91535]
[1779071843997,42.69,76850.32,3.12,-0.33104,0.00045,6.90798]
[1779071846772,42.69,76849.5,3.12,-0.3314,0.00045,6.91097]
[1779071846788,42.69,76849.72,3.12,-0.33131,0.00045,6.9102]
[1779071853067,42.69,76849.78,3.12,-0.33105,0.00045,6.89734]
[1779071853168,42.69,76853.05,3.12,-0.32959,0.00045,6.88548]
[1779071855366,42.69,76860.33,3.12,-0.32636,0.00044,6.85875]
[1779071856664,42.69,76856.6,3.12,-0.32802,0.00044,6.87254]
[1779071858388,42.69,76852.31,3.12,-0.32994,0.00045,6.88828]
[1779071862013,42.7,76849.95,3.12,-0.331,0.00045,6.89693]
[1779071865960,42.7,76855.87,3.12,-0.32837,0.00044,6.8754]
[1779071867450,42.7,76859.16,3.12,-0.32691,0.00044,6.86329]
[1779071871478,42.7,76861.36,3.12,-0.32594,0.00044,6.85525]
[1779071874223,42.71,76865.76,3.12,-0.324,0.00044,6.83887]
[1779071879351,42.71,76866.85,3.12,-0.32352,0.00044,6.8348]
[1779071882555,42.71,76862.49,3.12,-0.32545,0.00044,6.85111]
[1779071887592,42.7,76863.17,3.12,-0.32513,0.00044,6.8484]
[1779071887599,42.7,76857.87,3.12,-0.32748,0.00044,6.86804]
[1779071889611,42.7,76855.52,3.12,-0.32852,0.00045,6.87667]
[1779071892724,42.7,76848.64,3.12,-0.33159,0.00045,6.90168]
[1779071893512,42.7,76848.64,3.12,-0.33159,0.00045,6.90168]
[1779071894252,42.7,76848.64,3.12,-0.33159,0.00045,6.90168]
[1779071894270,42.69,76839.5,3.12,-0.33567,0.00045,6.93423]
[1779071895230,42.69,76834.91,3.12,-0.33773,0.00045,6.95036]
[1779071895975,42.69,76834.91,3.12,-0.33773,0.00045,6.95036]
[1779071895995,42.69,76834.91,3.12,-0.33773,0.00045,6.95036]
[1779071896342,42.69,76832.26,3.12,-0.33892,0.00045,6.95953]
[1779071896655,42.69,76832.26,3.12,-0.33892,0.00045,6.95953]
[1779071898175,42.69,76832.26,3.12,-0.33892,0.00045,6.95953]
[1779071898188,42.69,76832.26,3.12,-0.33892,0.00045,6.95953]
[1779071898278,42.69,76832.26,3.12,-0.33892,0.00045,6.95953]
[1779071898231,42.69,76835.35,3.12,-0.33752,0.00045,6.94872]
[1779071898353,42.69,76835.35,3.12,-0.33752,0.00045,6.94872]
[1779071898669,42.69,76835.35,3.12,-0.33752,0.00045,6.94872]
[1779071900685,42.69,76833.24,3.12,-0.33847,0.00045,6.95606]
[1779071902697,42.69,76831.03,3.12,-0.33946,0.00045,6.96371]
[1779071907732,42.68,76830.89,3.12,-0.33951,0.00045,6.96406]
[1779071912767,42.68,76829.23,3.12,-0.34002,0.00045,6.95712]
[1779071915790,42.68,76827.12,3.12,-0.34098,0.00045,6.96438]
[1779071919159,42.68,76824.16,3.12,-0.34231,0.00045,6.97448]
[1779071923319,42.68,76822.08,3.12,-0.34326,0.00045,6.98156]
[1779071924304,42.68,76819.79,3.12,-0.3443,0.00045,6.98929]
[1779071925085,42.68,76819.79,3.12,-0.3443,0.00045,6.98929]
[1779071925179,42.68,76817.87,3.12,-0.34517,0.00045,6.99574]
[1779071926868,42.68,76815.58,3.12,-0.34621,0.00046,7.00336]
[1779071929179,42.68,76815.05,3.12,-0.34645,0.00046,7.00511]
[1779071929325,42.68,76815.05,3.12,-0.34645,0.00046,7.00511]
[1779071929333,42.68,76817.11,3.12,-0.34551,0.00045,6.99823]
[1779071931334,42.68,76817.11,3.12,-0.34551,0.00045,6.99822]
[1779071930895,42.68,76815.07,3.12,-0.34644,0.00046,7.005]
[1779071931451,42.68,76815.07,3.12,-0.34644,0.00046,7.005]
[1779071931902,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071932567,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071932902,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071932987,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071933120,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071933236,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071933329,42.68,76815.5,3.12,-0.34624,0.00046,7.00355]
[1779071933286,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933415,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933460,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933612,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933644,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933839,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933872,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933899,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071933913,42.68,76808.93,3.12,-0.34923,0.00046,7.02521]
[1779071934117,42.68,76795.26,3.12,-0.3555,0.00046,7.06902]
[1779071936781,42.68,76795.09,3.12,-0.35558,0.00046,7.06956]
[1779071936847,42.68,76795.09,3.12,-0.35558,0.00046,7.06956]
[1779071936940,42.68,76793.94,3.12,-0.35611,0.00046,7.07317]
[1779071938116,42.68,76793.94,3.12,-0.35611,0.00046,7.07317]
[1779071938153,42.68,76790.61,3.12,-0.35764,0.00046,7.08354]
[1779071940065,42.68,76792.64,3.12,-0.35671,0.00046,7.07723]
[1779071942012,42.68,76792.64,3.12,-0.3567,0.00046,7.07721]
[1779071942229,42.68,76796.65,3.12,-0.35486,0.00046,7.06462]
[1779071943429,42.68,76796.65,3.12,-0.35486,0.00046,7.06461]
[1779071943989,42.68,76798.37,3.12,-0.35407,0.00046,7.05917]
[1779071946352,42.68,76798.6,3.12,-0.35396,0.00046,7.05843]
[1779071947013,42.68,76798.91,3.12,-0.35381,0.00046,7.05743]
[1779071948020,42.67,76803.37,3.12,-0.35177,0.00046,7.04317]
[1779071948595,42.67,76803.37,3.12,-0.35177,0.00046,7.04317]
[1779071948643,42.67,76803.37,3.12,-0.35177,0.00046,7.04317]
[1779071948774,42.67,76803.37,3.12,-0.35177,0.00046,7.04317]
[1779071949112,42.68,76793.71,3.12,-0.3562,0.00046,7.07382]
[1779071950274,42.67,76780.8,3.12,-0.36216,0.00046,7.11336]
[1779071951827,42.67,76780.07,3.12,-0.36249,0.00046,7.11555]
[1779071952048,42.67,76780.07,3.12,-0.36249,0.00046,7.11555]
[1779071953887,42.67,76780.22,3.12,-0.36242,0.00046,7.11509]
[1779071955904,42.67,76781.36,3.12,-0.36189,0.00046,7.11163]
[1779071956160,42.67,76781.36,3.12,-0.36189,0.00046,7.11163]
[1779071956178,42.67,76781.73,3.12,-0.36171,0.00046,7.11049]
[1779071961214,42.66,76791.52,3.12,-0.35717,0.00046,7.08037]
[1779071963125,42.66,76798.42,3.12,-0.35399,0.00046,7.05865]
[1779071965332,42.66,76801.89,3.12,-0.3524,0.00046,7.04756]
[1779071969378,42.66,76808.37,3.12,-0.34942,0.00046,7.02652]
[1779071974418,42.66,76806.39,3.12,-0.35011,0.00046,7.02042]
[1779071979430,42.66,76806.78,3.12,-0.34993,0.00046,7.01917]
[1779071981062,42.66,76806.28,3.12,-0.35016,0.00046,7.0208]
[1779071982257,42.66,76808.62,3.12,-0.34909,0.00046,7.01317]
[1779071982653,42.66,76808.62,3.12,-0.34909,0.00046,7.01317]
[1779071983264,42.66,76812.53,3.12,-0.3473,0.00046,7.00031]
[1779071988302,42.66,76814.27,3.12,-0.34652,0.00046,6.99462]
[1779071993385,42.66,76813.99,3.12,-0.34666,0.00046,6.99563]
[1779071994342,42.67,76817.83,3.12,-0.34491,0.00046,6.98287]
[1779071995365,42.67,76820.08,3.12,-0.34389,0.00046,6.97529]
[1779071995991,42.67,76820.08,3.12,-0.34389,0.00046,6.97529]
[1779071996000,42.67,76820.08,3.12,-0.34389,0.00046,6.97529]
[1779071996405,42.67,76820.08,3.12,-0.34389,0.00046,6.97529]
[1779071996430,42.67,76820.18,3.12,-0.34384,0.00046,6.97495]
[1779071998535,42.66,76820.79,3.12,-0.34356,0.00045,6.97287]
[1779071998729,42.66,76820.79,3.12,-0.34356,0.00045,6.97287]
[1779071999376,42.66,76821.4,3.12,-0.34328,0.00045,6.97077]
[1779072000906,42.66,76821.6,3.12,-0.34319,0.00045,6.97007]
[1779072001392,42.66,76821.94,3.12,-0.34303,0.00045,6.9689]
[1779072002397,42.66,76818.09,3.12,-0.34478,0.00046,6.98188]
[1779072003312,42.66,76818.09,3.12,-0.34478,0.00046,6.98188]
[1779072003412,42.66,76811.55,3.12,-0.34776,0.00046,7.00365]
[1779072005424,42.66,76806.21,3.12,-0.3502,0.00046,7.02111]
[1779072006426,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006614,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006644,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006754,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006817,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006966,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072006997,42.66,76803.33,3.12,-0.35152,0.00046,7.03042]
[1779072007436,42.66,76801.37,3.12,-0.35242,0.00046,7.03671]
[1779072008438,42.66,76795.46,3.12,-0.35514,0.00046,7.05549]
[1779072008933,42.66,76795.46,3.12,-0.35514,0.00046,7.05549]
[1779072009016,42.66,76795.46,3.12,-0.35514,0.00046,7.05549]
[1779072009874,42.66,76794.16,3.12,-0.35574,0.00046,7.05957]
[1779072009906,42.66,76794.16,3.12,-0.35574,0.00046,7.05957]
[1779072010250,42.66,76794.16,3.12,-0.35574,0.00046,7.05957]
[1779072010455,42.66,76792.02,3.12,-0.35672,0.00046,7.06625]
[1779072011569,42.66,76791.73,3.12,-0.35686,0.00046,7.06715]
[1779072011666,42.66,76792.25,3.12,-0.35662,0.00046,7.06553]
[1779072014150,42.66,76792.25,3.12,-0.35661,0.00046,7.0655]
[1779072014256,42.66,76792.25,3.12,-0.35661,0.00046,7.0655]
[1779072014370,42.66,76792.25,3.12,-0.35661,0.00046,7.0655]
[1779072014467,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014499,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014657,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014703,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014854,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014919,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072014954,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072015095,42.65,76789.7,3.12,-0.35778,0.00046,7.07338]
[1779072015157,42.65,76778.05,3.12,-0.36318,0.00046,7.10881]
[1779072016318,42.65,76778.05,3.12,-0.36318,0.00046,7.10881]
[1779072016331,42.65,76772.47,3.12,-0.36577,0.00047,7.12533]
[1779072017318,42.65,76770.54,3.12,-0.36667,0.00047,7.13096]
[1779072019262,42.65,76770.45,3.12,-0.36671,0.00047,7.13123]
[1779072019273,42.65,76770.45,3.12,-0.36671,0.00047,7.13123]
[1779072019435,42.65,76770.4,3.12,-0.36673,0.00047,7.13136]
[1779072020499,42.65,76770.65,3.12,-0.36662,0.00047,7.13063]
[1779072020511,42.65,76770.65,3.12,-0.36662,0.00047,7.13063]
[1779072021418,42.65,76770.41,3.12,-0.36673,0.00047,7.13132]
[1779072022375,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072022786,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072022848,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072022893,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072022910,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072023054,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072023097,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072023310,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072023370,42.65,76775.7,3.12,-0.36426,0.00046,7.11577]
[1779072023417,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072023971,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072024169,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072024204,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072024385,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072024417,42.65,76776.33,3.12,-0.36397,0.00046,7.11387]
[1779072024421,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072024587,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072024653,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072024791,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072024863,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072024994,42.65,76782.56,3.12,-0.36107,0.00046,7.09516]
[1779072025474,42.65,76786.38,3.12,-0.35931,0.00046,7.08353]
[1779072026428,42.65,76781.89,3.12,-0.36139,0.00046,7.09721]
[1779072027391,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072027869,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072027951,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072027971,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072027982,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072027995,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028011,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028153,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028248,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028309,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028436,42.65,76779.75,3.12,-0.36238,0.00046,7.10367]
[1779072028349,42.65,76778.39,3.12,-0.36301,0.00046,7.10776]
[1779072028490,42.65,76778.39,3.12,-0.36301,0.00046,7.10776]
[1779072028957,42.65,76778.39,3.12,-0.36301,0.00046,7.10776]
[1779072028982,42.65,76778.39,3.12,-0.36301,0.00046,7.10776]
[1779072029210,42.65,76777.74,3.12,-0.36332,0.00046,7.10971]
[1779072030112,42.65,76777.74,3.12,-0.36332,0.00046,7.10971]
[1779072030398,42.65,76779.3,3.12,-0.36259,0.00046,7.10506]
[1779072031608,42.65,76780.73,3.12,-0.36173,0.00046,7.08831]
[1779072033505,42.65,76779.45,3.12,-0.36233,0.00046,7.09217]
[1779072033623,42.65,76779.03,3.12,-0.36252,0.00046,7.09343]
[1779072035329,42.65,76776.12,3.12,-0.36388,0.00047,7.10213]
[1779072036349,42.65,76769.99,3.12,-0.36673,0.00047,7.12016]
[1779072036741,42.65,76769.99,3.12,-0.36673,0.00047,7.12016]
[1779072036928,42.65,76769.99,3.12,-0.36673,0.00047,7.12016]
[1779072037485,42.65,76768.39,3.12,-0.36748,0.00047,7.12479]
[1779072038172,42.65,76768.39,3.12,-0.36748,0.00047,7.12479]
[1779072038471,42.65,76768.23,3.12,-0.36755,0.00047,7.12526]
[1779072039434,42.65,76765.14,3.12,-0.36899,0.00047,7.13414]
[1779072039618,42.65,76765.14,3.12,-0.36899,0.00047,7.13414]
[1779072040404,42.65,76763.11,3.12,-0.36994,0.00047,7.13992]
[1779072041450,42.65,76766.35,3.12,-0.36842,0.00047,7.13063]
[1779072042427,42.65,76770.74,3.12,-0.36637,0.00047,7.11789]
[1779072042781,42.65,76770.74,3.12,-0.36637,0.00047,7.11789]
[1779072043467,42.65,76773.03,3.12,-0.3653,0.00047,7.11117]
[1779072044421,42.65,76773.03,3.12,-0.3653,0.00047,7.11117]
[1779072044435,42.65,76773.03,3.12,-0.3653,0.00047,7.11117]
[1779072044461,42.65,76773.03,3.12,-0.3653,0.00047,7.11117]
[1779072044942,42.65,76772.5,3.12,-0.36555,0.00047,7.11272]
[1779072045182,42.65,76772.63,3.12,-0.36548,0.00047,7.11233]
[1779072046280,42.65,76780.55,3.12,-0.36179,0.00046,7.08873]
[1779072048045,42.65,76780.55,3.12,-0.36179,0.00046,7.08873]
[1779072048278,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072049578,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072049611,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072049867,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072049901,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072049975,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072050002,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072050177,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072050209,42.65,76782.3,3.12,-0.36098,0.00046,7.08343]
[1779072050300,42.65,76770.34,3.12,-0.36655,0.00047,7.119]
[1779072051299,42.65,76759.1,3.12,-0.3718,0.00047,7.15116]
[1779072052334,42.64,76756.95,3.12,-0.37281,0.00047,7.15715]
[1779072052761,42.64,76756.95,3.12,-0.37281,0.00047,7.15715]
[1779072053321,42.64,76764.16,3.12,-0.36943,0.00047,7.1368]
[1779072055255,42.64,76764.16,3.12,-0.36943,0.00047,7.1368]
[1779072055267,42.64,76764.16,3.12,-0.36943,0.00047,7.1368]
[1779072055414,42.64,76762.92,3.12,-0.37001,0.00047,7.14033]
[1779072055731,42.64,76762.92,3.12,-0.37001,0.00047,7.14033]
[1779072056408,42.64,76767.71,3.12,-0.36777,0.00047,7.12658]
[1779072057206,42.64,76767.71,3.12,-0.36777,0.00047,7.12658]
[1779072057390,42.64,76772.27,3.12,-0.36564,0.00047,7.1133]
[1779072058913,42.64,76774.05,3.12,-0.36481,0.00047,7.10806]
[1779072059217,42.64,76774.05,3.12,-0.36481,0.00047,7.10806]
[1779072059340,42.64,76774.05,3.12,-0.36481,0.00047,7.10806]
[1779072059406,42.64,76776.77,3.12,-0.36354,0.00047,7.09998]
[1779072061132,42.64,76776.77,3.12,-0.36354,0.00047,7.09998]
[1779072061246,42.64,76776.77,3.12,-0.36354,0.00047,7.09998]
[1779072061328,42.64,76776.77,3.12,-0.36354,0.00047,7.09998]
[1779072061350,42.64,76776.77,3.12,-0.36354,0.00047,7.09998]
[1779072061451,42.64,76780.33,3.12,-0.36188,0.00046,7.08929]
[1779072062496,42.64,76782.6,3.12,-0.36083,0.00046,7.08242]
[1779072065398,42.64,76784.52,3.12,-0.35994,0.00046,7.07658]
[1779072065744,42.64,76784.89,3.12,-0.35977,0.00046,7.07545]
[1779072066499,42.64,76791.28,3.12,-0.35681,0.00046,7.05573]
[1779072066780,42.64,76791.28,3.12,-0.35681,0.00046,7.05573]
[1779072066863,42.64,76792.99,3.12,-0.35602,0.00046,7.05038]
[1779072070415,42.64,76792.43,3.12,-0.35628,0.00046,7.05215]
[1779072070451,42.64,76792.43,3.12,-0.35628,0.00046,7.05215]
[1779072070516,42.65,76794.59,3.12,-0.35529,0.00046,7.04544]
[1779072071277,42.65,76794.59,3.12,-0.35529,0.00046,7.04544]
[1779072071361,42.65,76794.85,3.12,-0.35517,0.00046,7.04462]
[1779072073906,42.65,76797.09,3.12,-0.35414,0.00046,7.03753]
[1779072077944,42.64,76799.43,3.12,-0.35305,0.00046,7.03003]
[1779072083479,42.64,76797.73,3.12,-0.35383,0.00046,7.0354]
[1779072083980,42.64,76794.05,3.12,-0.35552,0.00046,7.04702]
[1779072085465,42.64,76788.56,3.12,-0.35805,0.00046,7.06409]
[1779072088007,42.64,76791.92,3.12,-0.3565,0.00046,7.05362]
[1779072090020,42.64,76795.03,3.12,-0.35505,0.00046,7.0438]
[1779072095536,42.63,76794.29,3.12,-0.35518,0.00046,7.03358]
[1779072099129,42.63,76796.35,3.12,-0.35422,0.00046,7.02701]
[1779072102104,42.63,76798.44,3.12,-0.35325,0.00046,7.02031]
[1779072107130,42.63,76799.37,3.12,-0.35281,0.00046,7.01726]
[1779072113237,42.62,76798.59,3.12,-0.35315,0.00046,7.01965]
[1779072113788,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072113917,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072114013,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072114206,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072114531,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072114563,42.62,76799.86,3.12,-0.35257,0.00046,7.01557]
[1779072114275,42.62,76782.19,3.12,-0.36074,0.00047,7.07071]
[1779072114788,42.62,76782.19,3.12,-0.36074,0.00047,7.07071]
[1779072115454,42.62,76770.96,3.12,-0.36598,0.00047,7.10423]
[1779072116478,42.62,76773.42,3.12,-0.36483,0.00047,7.09699]
[1779072116850,42.62,76773.42,3.12,-0.36483,0.00047,7.09699]
[1779072117507,42.62,76779.89,3.12,-0.36181,0.00047,7.07767]
[1779072118555,42.62,76783.38,3.12,-0.36019,0.00046,7.06705]
[1779072119030,42.62,76783.38,3.12,-0.36019,0.00046,7.06705]
[1779072119072,42.62,76783.38,3.12,-0.36019,0.00046,7.06705]
[1779072119240,42.62,76783.38,3.12,-0.36019,0.00046,7.06705]
[1779072119276,42.62,76783.38,3.12,-0.36019,0.00046,7.06705]
[1779072119576,42.62,76783.73,3.12,-0.36002,0.00046,7.06597]
[1779072120333,42.62,76783.97,3.12,-0.35991,0.00046,7.06524]
[1779072123253,42.62,76778.88,3.12,-0.36227,0.00047,7.08065]
[1779072124258,42.61,76771.98,3.12,-0.36549,0.00047,7.10116]
[1779072124832,42.61,76771.98,3.12,-0.36549,0.00047,7.10116]
[1779072125185,42.61,76771.98,3.12,-0.36549,0.00047,7.10116]
[1779072125286,42.61,76772.55,3.12,-0.36522,0.00047,7.09948]
[1779072130300,42.61,76772.66,3.12,-0.36516,0.00047,7.09906]
[1779072133321,42.61,76774.72,3.12,-0.36419,0.00047,7.09292]
[1779072138356,42.6,76772.98,3.12,-0.36499,0.00047,7.09803]
[1779072143391,42.6,76771.83,3.12,-0.36552,0.00047,7.10137]
[1779072147420,42.6,76775.15,3.12,-0.36397,0.00047,7.09151]
[1779072150441,42.6,76772.68,3.12,-0.36512,0.00047,7.0988]
[1779072152457,42.6,76774.25,3.12,-0.36418,0.00047,7.08168]
[1779072153802,42.6,76775.24,3.12,-0.36372,0.00047,7.07873]
[1779072154472,42.6,76775.93,3.12,-0.3634,0.00047,7.07666]
[1779072155801,42.6,76776.24,3.12,-0.36325,0.00047,7.07573]
[1779072161519,42.6,76777.91,3.12,-0.36247,0.00047,7.07072]
[1779072166554,42.6,76779.43,3.12,-0.36176,0.00047,7.06612]
[1779072168568,42.6,76781.41,3.12,-0.36084,0.00047,7.06013]
[1779072171592,42.6,76784.64,3.12,-0.35933,0.00047,7.05027]
[1779072171846,42.6,76784.64,3.12,-0.35933,0.00047,7.05027]
[1779072177557,42.6,76783.93,3.12,-0.35967,0.00047,7.0525]
[1779072183464,42.6,76781.95,3.12,-0.3606,0.00047,7.05858]
[1779072187494,42.6,76779.05,3.12,-0.36196,0.00047,7.06741]
[1779072192519,42.6,76779.59,3.12,-0.3617,0.00047,7.06578]
[1779072193055,42.6,76778.71,3.12,-0.36212,0.00047,7.06846]
[1779072193853,42.6,76781.94,3.12,-0.36061,0.00047,7.05869]
[1779072194794,42.6,76781.94,3.12,-0.36061,0.00047,7.05869]
[1779072194861,42.6,76783.9,3.12,-0.3597,0.00047,7.05268]
[1779072200945,42.6,76784.11,3.12,-0.35959,0.00047,7.05198]
[1779072205039,42.6,76786.61,3.12,-0.35842,0.00047,7.04424]
[1779072211876,42.59,76787.96,3.12,-0.35757,0.00047,7.02741]
[1779072213210,42.59,76785.81,3.12,-0.35857,0.00047,7.03405]
[1779072218261,42.59,76784.44,3.12,-0.3592,0.00047,7.03823]
[1779072224365,42.59,76784.34,3.12,-0.35923,0.00047,7.03844]
[1779072228568,42.58,76779.44,3.12,-0.3615,0.00047,7.05326]
[1779072233659,42.58,76778.71,3.12,-0.36183,0.00047,7.05536]
[1779072238670,42.57,76778.76,3.12,-0.3618,0.00047,7.05516]
[1779072238531,42.57,76782.57,3.12,-0.36001,0.00047,7.04356]
[1779072243375,42.57,76782.79,3.12,-0.3599,0.00047,7.04285]
[1779072243476,42.57,76784.93,3.12,-0.35891,0.00047,7.03628]
[1779072246597,42.57,76787.71,3.12,-0.3576,0.00047,7.02763]
[1779072252118,42.57,76787.05,3.12,-0.35791,0.00047,7.02965]
[1779072254172,42.57,76790.52,3.12,-0.35629,0.00047,7.01881]
[1779072255180,42.57,76792.7,3.12,-0.35528,0.00046,7.01195]
[1779072260217,42.57,76793.46,3.12,-0.35493,0.00046,7.00957]
[1779072264248,42.57,76795.83,3.12,-0.35383,0.00046,7.00206]
[1779072268220,42.57,76797.39,3.12,-0.35311,0.00046,6.9971]
[1779072268289,42.57,76797.39,3.12,-0.35311,0.00046,6.9971]
[1779072268374,42.57,76800.54,3.12,-0.35165,0.00046,6.98699]
[1779072268902,42.57,76800.54,3.12,-0.35165,0.00046,6.98699]
[1779072269279,42.57,76800.54,3.12,-0.35165,0.00046,6.98699]
[1779072270569,42.57,76803.11,3.12,-0.35046,0.00046,6.97867]
[1779072275919,42.57,76803.65,3.12,-0.35001,0.00046,6.96437]
[1779072276756,42.57,76803.8,3.12,-0.34994,0.00046,6.9639]
[1779072276923,42.57,76803.8,3.12,-0.34994,0.00046,6.9639]
[1779072277334,42.58,76803.71,3.12,-0.34999,0.00046,6.96424]
[1779072278341,42.58,76798.96,3.12,-0.35219,0.00046,6.97963]
[1779072279195,42.58,76798.96,3.12,-0.35219,0.00046,6.97963]
[1779072279347,42.58,76796.18,3.12,-0.35348,0.00046,6.98854]
[1779072284385,42.58,76798.06,3.12,-0.35261,0.00046,6.98255]
[1779072289471,42.58,76798.92,3.12,-0.35221,0.00046,6.97981]
[1779072289629,42.58,76798.56,3.12,-0.35238,0.00046,6.98098]
[1779072291748,42.58,76800.94,3.12,-0.35128,0.00046,6.97333]
[1779072296765,42.58,76800.53,3.12,-0.35148,0.00046,6.97472]
[1779072297383,42.58,76800.53,3.12,-0.35148,0.00046,6.97472]
[1779072297691,42.58,76800.53,3.12,-0.35148,0.00046,6.97472]
[1779072297661,42.58,76803.25,3.12,-0.35022,0.00046,6.96591]
[1779072298568,42.58,76803.73,3.12,-0.35,0.00046,6.96437]
[1779072300150,42.58,76804.8,3.12,-0.34951,0.00046,6.96089]
[1779072300495,42.58,76804.8,3.12,-0.34951,0.00046,6.96088]
[1779072302510,42.58,76807.86,3.12,-0.34809,0.00046,6.95081]
[1779072303516,42.58,76805.79,3.12,-0.34905,0.00046,6.95762]
[1779072305530,42.58,76802.93,3.12,-0.35037,0.00046,6.96695]
[1779072307546,42.58,76805.57,3.12,-0.34915,0.00046,6.9583]
[1779072311023,42.58,76806.7,3.12,-0.34862,0.00046,6.95456]
[1779072311572,42.58,76811.49,3.12,-0.34641,0.00046,6.93869]
[1779072312580,42.58,76817.14,3.12,-0.34381,0.00046,6.91971]
[1779072313883,42.58,76816.02,3.12,-0.34432,0.00046,6.92351]
[1779072314165,42.58,76816.02,3.12,-0.34432,0.00046,6.92351]
[1779072314188,42.58,76816.02,3.12,-0.34432,0.00046,6.92351]
[1779072314595,42.58,76813.11,3.12,-0.34566,0.00046,6.93329]
[1779072316608,42.58,76810.16,3.12,-0.34703,0.00046,6.94315]
[1779072321643,42.58,76805.95,3.12,-0.34898,0.00046,6.95709]
[1779072323657,42.58,76802.53,3.12,-0.35056,0.00046,6.96826]
[1779072325018,42.58,76802.83,3.12,-0.35042,0.00046,6.96728]
[1779072330115,42.59,76802.27,3.12,-0.35069,0.00046,6.96916]
[1779072331716,42.59,76802.82,3.12,-0.35022,0.00046,6.95475]
[1779072332723,42.59,76800.34,3.12,-0.35137,0.00046,6.96281]
[1779072333730,42.59,76795.53,3.12,-0.3536,0.00047,6.97821]
[1779072334141,42.59,76795.53,3.12,-0.3536,0.00047,6.97821]
[1779072334148,42.59,76795.53,3.12,-0.3536,0.00047,6.97821]
[1779072334184,42.59,76795.53,3.12,-0.3536,0.00047,6.97821]
[1779072334737,42.58,76794.25,3.12,-0.35419,0.00047,6.98226]
[1779072335745,42.58,76798.47,3.12,-0.35222,0.00046,6.96875]
[1779072336569,42.58,76798.47,3.12,-0.35222,0.00046,6.96875]
[1779072336776,42.58,76802.93,3.12,-0.35016,0.00046,6.95434]
[1779072341788,42.59,76801.51,3.12,-0.35083,0.00046,6.95903]
[1779072343994,42.59,76801.99,3.12,-0.35061,0.00046,6.95751]
[1779072344793,42.59,76801.42,3.12,-0.35088,0.00046,6.9594]
[1779072346950,42.59,76800.66,3.12,-0.35123,0.00046,6.96188]
[1779072347757,42.59,76799.09,3.12,-0.35196,0.00046,6.96697]
[1779072351098,42.6,76799.21,3.12,-0.35192,0.00046,6.96663]
[1779072351326,42.6,76794.67,3.12,-0.35403,0.00047,6.98118]
[1779072354756,42.59,76793.06,3.12,-0.35477,0.00047,6.98625]
[1779072355430,42.59,76793.59,3.12,-0.35451,0.00047,6.98448]
[1779072357475,42.59,76793.59,3.12,-0.35451,0.00047,6.98448]
[1779072357782,42.59,76794.22,3.12,-0.35421,0.00047,6.98242]
[1779072362481,42.58,76794.81,3.12,-0.35392,0.00047,6.98043]
[1779072362492,42.58,76794.81,3.12,-0.35392,0.00047,6.98043]
[1779072365368,42.58,76796.44,3.12,-0.35315,0.00046,6.97515]
[1779072365733,42.58,76797.53,3.12,-0.35264,0.00046,6.97166]
[1779072367782,42.58,76801.49,3.12,-0.35081,0.00046,6.95891]
[1779072369753,42.58,76805.97,3.12,-0.34874,0.00046,6.94433]
[1779072370063,42.58,76805.97,3.12,-0.34874,0.00046,6.94433]
[1779072370129,42.58,76805.97,3.12,-0.34874,0.00046,6.94433]
[1779072370230,42.58,76802.7,3.12,-0.35026,0.00046,6.95503]
[1779072372802,42.58,76802.28,3.12,-0.35045,0.00046,6.95642]
[1779072372992,42.59,76802.12,3.12,-0.35053,0.00046,6.95698]
[1779072373054,42.59,76801.94,3.12,-0.35062,0.00046,6.95757]
[1779072379052,42.59,76802.03,3.12,-0.35059,0.00046,6.95739]
[1779072381730,42.59,76800.54,3.12,-0.35129,0.00046,6.96226]
[1779072381784,42.59,76800.54,3.12,-0.35129,0.00046,6.96226]
[1779072381831,42.59,76800.61,3.12,-0.35126,0.00046,6.96206]
[1779072387582,42.6,76799.85,3.12,-0.35163,0.00046,6.96462]
[1779072392142,42.6,76800.49,3.12,-0.35112,0.00046,6.94994]
[1779072394788,42.6,76800.21,3.12,-0.35125,0.00046,6.95087]
[1779072394957,42.6,76800.22,3.12,-0.35125,0.00046,6.95085]
[1779072395774,42.6,76800.47,3.12,-0.35114,0.00046,6.9501]
[1779072397759,42.6,76800.47,3.12,-0.35114,0.00046,6.9501]
[1779072397789,42.6,76800.47,3.12,-0.35114,0.00046,6.9501]
[1779072398185,42.61,76801.4,3.12,-0.35071,0.00046,6.94711]
[1779072403551,42.61,76801.19,3.12,-0.35082,0.00046,6.94787]
[1779072403776,42.61,76801.19,3.12,-0.35082,0.00046,6.94787]
[1779072403814,42.61,76801.19,3.12,-0.35082,0.00046,6.94787]
[1779072403824,42.61,76801.19,3.12,-0.35082,0.00046,6.94787]
[1779072403844,42.61,76801.19,3.12,-0.35082,0.00046,6.94787]
[1779072403871,42.61,76801.03,3.12,-0.3509,0.00046,6.94843]
[1779072403900,42.61,76801.03,3.12,-0.3509,0.00046,6.94843]
[1779072404036,42.61,76801.03,3.12,-0.3509,0.00046,6.94843]
[1779072404052,42.61,76801.03,3.12,-0.3509,0.00046,6.94843]
[1779072404836,42.61,76804.5,3.12,-0.3493,0.00046,6.93717]
[1779072405778,42.61,76806.88,3.12,-0.34819,0.00046,6.92935]
[1779072406161,42.61,76806.88,3.12,-0.34819,0.00046,6.92935]
[1779072406184,42.61,76806.88,3.12,-0.34819,0.00046,6.92935]
[1779072406454,42.61,76806.6,3.12,-0.34833,0.00046,6.93029]
[1779072407726,42.61,76811.08,3.12,-0.34626,0.00046,6.91548]
[1779072408839,42.61,76808.34,3.12,-0.34752,0.00046,6.92457]
[1779072411276,42.61,76806.09,3.12,-0.34856,0.00046,6.93198]
[1779072412978,42.61,76806.86,3.12,-0.3482,0.00046,6.92942]
[1779072413821,42.61,76806.59,3.12,-0.34833,0.00046,6.9303]
[1779072415845,42.61,76802.53,3.12,-0.35022,0.00046,6.94366]
[1779072417796,42.61,76799.9,3.12,-0.35143,0.00046,6.95215]
[1779072419738,42.61,76799.9,3.12,-0.35143,0.00046,6.95215]
[1779072419798,42.61,76799.9,3.12,-0.35143,0.00046,6.95215]
[1779072419839,42.61,76799.7,3.12,-0.35151,0.00046,6.95269]
[1779072423369,42.6,76788.67,3.12,-0.35663,0.00047,6.98761]
[1779072424804,42.6,76788.67,3.12,-0.35663,0.00047,6.98761]
[1779072424816,42.6,76788.67,3.12,-0.35663,0.00047,6.98761]
[1779072425358,42.6,76788.67,3.12,-0.35662,0.00047,6.98755]
[1779072425459,42.6,76787.63,3.12,-0.35711,0.00047,6.99079]
[1779072430319,42.6,76789.22,3.12,-0.35636,0.00047,6.98577]
[1779072430328,42.6,76789.22,3.12,-0.35636,0.00047,6.98577]
[1779072430436,42.6,76791.23,3.12,-0.35542,0.00047,6.97945]
[1779072433364,42.6,76792.65,3.12,-0.35475,0.00047,6.97494]
[1779072433511,42.6,76791.21,3.12,-0.35542,0.00047,6.97948]
[1779072436063,42.59,76791.22,3.12,-0.35542,0.00047,6.97944]
[1779072436067,42.59,76791.22,3.12,-0.35542,0.00047,6.97944]
[1779072436513,42.59,76791.91,3.12,-0.35509,0.00047,6.97725]
[1779072439064,42.59,76792.19,3.12,-0.35496,0.00047,6.97635]
[1779072439563,42.59,76792.52,3.12,-0.35481,0.00047,6.9753]
[1779072444571,42.59,76792.45,3.12,-0.35483,0.00047,6.97549]
[1779072447528,42.59,76792.22,3.12,-0.35494,0.00047,6.9762]
[1779072447870,42.59,76808.83,3.12,-0.34722,0.00046,6.92239]
[1779072448825,42.59,76827.5,3.12,-0.33863,0.00046,6.85889]
[1779072450224,42.59,76828.73,3.12,-0.33805,0.00046,6.85453]
[1779072450262,42.59,76828.73,3.12,-0.33805,0.00046,6.85453]
[1779072450553,42.59,76828.73,3.12,-0.33806,0.00046,6.85455]
[1779072453897,42.59,76825.98,3.12,-0.33909,0.00046,6.85138]
[1779072453951,42.59,76825.46,3.12,-0.33933,0.00046,6.8532]
[1779072454043,42.59,76825.46,3.12,-0.33933,0.00046,6.8532]
[1779072454057,42.59,76825.46,3.12,-0.33933,0.00046,6.8532]
[1779072454225,42.59,76825.46,3.12,-0.33933,0.00046,6.8532]
[1779072454910,42.59,76825.46,3.12,-0.33933,0.00046,6.85322]
[1779072457602,42.59,76827.55,3.12,-0.33837,0.00046,6.84593]
[1779072458612,42.59,76832.69,3.12,-0.33601,0.00046,6.82787]
[1779072459426,42.59,76832.69,3.12,-0.33601,0.00046,6.82787]
[1779072459460,42.59,76832.69,3.12,-0.33601,0.00046,6.82787]
[1779072459722,42.59,76835.78,3.12,-0.3346,0.00046,6.8169]
[1779072465160,42.6,76835.84,3.12,-0.33459,0.00046,6.81678]
[1779072470644,42.6,76834.81,3.12,-0.33507,0.00046,6.82052]
[1779072475119,42.6,76833.58,3.12,-0.33564,0.00046,6.825]
[1779072475885,42.6,76855.57,3.12,-0.32565,0.00045,6.74499]
[1779072477855,42.6,76857.18,3.12,-0.32492,0.00045,6.73895]
[1779072480126,42.6,76857.2,3.12,-0.32492,0.00045,6.73891]
[1779072480136,42.6,76857.2,3.12,-0.32492,0.00045,6.73891]
[1779072480178,42.6,76857.2,3.12,-0.32492,0.00045,6.73891]
[1779072480926,42.6,76854.74,3.12,-0.32602,0.00045,6.74802]
[1779072481888,42.6,76851.02,3.12,-0.3277,0.00045,6.76176]
[1779072484011,42.6,76850.25,3.12,-0.32803,0.00045,6.76453]
[1779072484070,42.6,76850.25,3.12,-0.32803,0.00045,6.76453]
[1779072488485,42.59,76848.53,3.12,-0.32881,0.00045,6.7708]
[1779072488582,42.59,76848.53,3.12,-0.32881,0.00045,6.7708]
[1779072489284,42.59,76849.4,3.12,-0.32841,0.00045,6.76759]
[1779072489287,42.59,76849.4,3.12,-0.32841,0.00045,6.76759]
[1779072489835,42.59,76849.69,3.12,-0.32828,0.00045,6.76651]
[1779072492032,42.59,76851.43,3.12,-0.32749,0.00045,6.76006]
[1779072492856,42.59,76846.86,3.12,-0.32956,0.00045,6.77687]
[1779072494812,42.59,76845.93,3.12,-0.32998,0.00045,6.78025]
[1779072496682,42.59,76845.0,3.12,-0.3304,0.00045,6.7836]
[1779072496888,42.59,76839.1,3.12,-0.33308,0.00046,6.80495]
[1779072501923,42.59,76840.2,3.12,-0.33257,0.00046,6.80096]
[1779072507758,42.59,76838.8,3.12,-0.33322,0.00046,6.80603]
[1779072513006,42.59,76838.87,3.12,-0.33295,0.00046,6.79295]
[1779072518066,42.6,76836.93,3.12,-0.33385,0.00046,6.8]
[1779072518108,42.6,76836.93,3.12,-0.33385,0.00046,6.8]
[1779072518188,42.6,76836.84,3.12,-0.33389,0.00046,6.80034]
[1779072523077,42.6,76834.61,3.12,-0.33492,0.00046,6.80837]
[1779072527124,42.6,76828.44,3.12,-0.33775,0.00046,6.83019]
[1779072529853,42.6,76823.89,3.12,-0.33984,0.00046,6.84604]
[1779072530916,42.6,76816.95,3.12,-0.34304,0.00046,6.86985]
[1779072532689,42.6,76816.5,3.12,-0.34325,0.00046,6.87138]
[1779072532966,42.6,76816.72,3.12,-0.34315,0.00046,6.87063]
[1779072533709,42.6,76809.34,3.12,-0.34656,0.00046,6.89544]
[1779072534670,42.6,76806.11,3.12,-0.34806,0.00046,6.90615]
[1779072536583,42.6,76806.11,3.12,-0.34806,0.00046,6.90613]
[1779072536624,42.6,76806.11,3.12,-0.34806,0.00046,6.90613]
[1779072538976,42.6,76805.64,3.12,-0.34828,0.00046,6.90766]
[1779072538982,42.6,76805.64,3.12,-0.34828,0.00046,6.90766]
[1779072539087,42.6,76805.97,3.12,-0.34812,0.00046,6.90655]
[1779072539227,42.6,76803.57,3.12,-0.34923,0.00047,6.91441]
[1779072540852,42.59,76797.13,3.12,-0.35222,0.00047,6.93523]
[1779072541986,42.59,76794.78,3.12,-0.35331,0.00047,6.94271]
[1779072543789,42.59,76793.61,3.12,-0.35385,0.00047,6.9464]
[1779072543863,42.59,76793.64,3.12,-0.35383,0.00047,6.94627]
[1779072544096,42.59,76793.64,3.12,-0.35383,0.00047,6.94627]
[1779072544107,42.59,76793.64,3.12,-0.35383,0.00047,6.94627]
[1779072545484,42.58,76785.06,3.12,-0.35784,0.00047,6.97319]
[1779072548031,42.58,76784.86,3.12,-0.35794,0.00047,6.9738]
[1779072548041,42.58,76784.86,3.12,-0.35794,0.00047,6.9738]
[1779072548105,42.58,76784.86,3.12,-0.35794,0.00047,6.9738]
[1779072548543,42.58,76784.25,3.12,-0.35822,0.00047,6.97569]
[1779072550180,42.58,76783.97,3.12,-0.35835,0.00047,6.97654]
[1779072550196,42.58,76783.97,3.12,-0.35835,0.00047,6.97654]
[1779072550267,42.58,76783.97,3.12,-0.35835,0.00047,6.97654]
[1779072553400,42.58,76783.99,3.12,-0.35834,0.00047,6.97646]
[1779072553658,42.58,76784.08,3.12,-0.3583,0.00047,6.97618]
[1779072558848,42.58,76784.55,3.12,-0.35807,0.00047,6.97471]
[1779072563407,42.58,76784.38,3.12,-0.35814,0.00047,6.97518]
[1779072563943,42.58,76781.92,3.12,-0.3593,0.00047,6.98276]
[1779072564767,42.58,76781.92,3.12,-0.3593,0.00047,6.98276]
[1779072564772,42.58,76781.92,3.12,-0.3593,0.00047,6.98276]
[1779072564775,42.58,76781.92,3.12,-0.3593,0.00047,6.98276]
[1779072564903,42.58,76782.32,3.12,-0.35911,0.00047,6.98151]
[1779072565487,42.58,76787.75,3.12,-0.35656,0.00047,6.96464]
[1779072566797,42.58,76787.75,3.12,-0.35656,0.00047,6.96464]
[1779072566978,42.58,76791.64,3.12,-0.35473,0.00047,6.95238]
[1779072571993,42.58,76791.09,3.12,-0.35499,0.00047,6.95412]
[1779072572956,42.58,76786.37,3.12,-0.35699,0.00047,6.95626]
[1779072576990,42.58,76783.08,3.12,-0.35853,0.00047,6.96647]
[1779072579051,42.58,76778.32,3.12,-0.36077,0.00047,6.98104]
[1779072579916,42.58,76775.08,3.12,-0.3623,0.00047,6.99086]
[1779072580301,42.58,76775.08,3.12,-0.3623,0.00047,6.99086]
[1779072580355,42.58,76775.08,3.12,-0.3623,0.00047,6.99086]
[1779072583499,42.57,76771.82,3.12,-0.36383,0.00047,7.00056]
[1779072584506,42.57,76771.82,3.12,-0.36383,0.00047,7.00056]
[1779072584515,42.57,76771.82,3.12,-0.36383,0.00047,7.00056]
[1779072584961,42.57,76768.97,3.12,-0.36518,0.00047,7.00899]
[1779072588800,42.57,76769.74,3.12,-0.36482,0.00047,7.00672]
[1779072588810,42.57,76769.74,3.12,-0.36482,0.00047,7.00672]
[1779072588905,42.57,76769.74,3.12,-0.36482,0.00047,7.00672]
[1779072589006,42.57,76769.18,3.12,-0.36508,0.00047,7.00838]
[1779072590114,42.57,76769.12,3.12,-0.36511,0.00047,7.00856]
[1779072590551,42.57,76769.12,3.12,-0.36511,0.00047,7.00854]
[1779072594981,42.57,76771.88,3.12,-0.36379,0.00047,7.00029]
[1779072596593,42.57,76775.72,3.12,-0.36197,0.00047,6.98874]
[1779072597598,42.57,76772.75,3.12,-0.36337,0.00047,6.99766]
[1779072598607,42.56,76770.04,3.12,-0.36465,0.00047,7.00571]
[1779072603652,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072603701,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072603772,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072603837,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072603844,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072603849,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072604002,42.56,76768.49,3.12,-0.36537,0.00047,7.01016]
[1779072604079,42.56,76774.14,3.12,-0.36269,0.00047,6.99329]
[1779072604275,42.56,76774.14,3.12,-0.36269,0.00047,6.99329]
[1779072605016,42.55,76782.7,3.12,-0.35864,0.00047,6.96716]
[1779072607631,42.55,76781.75,3.12,-0.35908,0.00047,6.97003]
[1779072608096,42.55,76781.63,3.12,-0.35913,0.00047,6.97036]
[1779072609051,42.55,76784.95,3.12,-0.35756,0.00047,6.96002]
[1779072612106,42.54,76782.65,3.12,-0.35861,0.00047,6.96697]
[1779072612841,42.54,76782.65,3.12,-0.35861,0.00047,6.96697]
[1779072612854,42.54,76782.65,3.12,-0.35861,0.00047,6.96697]
[1779072613057,42.53,76783.19,3.12,-0.35835,0.00047,6.96525]
[1779072614848,42.53,76782.93,3.12,-0.35846,0.00047,6.96597]
[1779072615014,42.53,76782.79,3.12,-0.35852,0.00047,6.96632]
[1779072615260,42.53,76782.79,3.12,-0.35852,0.00047,6.96632]
[1779072615271,42.53,76782.79,3.12,-0.35852,0.00047,6.96632]
[1779072616110,42.52,76783.13,3.12,-0.35834,0.00047,6.96519]
[1779072618073,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618422,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618488,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618506,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618600,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618892,42.52,76780.37,3.12,-0.35962,0.00047,6.97356]
[1779072618993,42.51,76776.93,3.12,-0.36124,0.00047,6.98404]
[1779072619986,42.51,76770.38,3.12,-0.36434,0.00047,7.00371]
[1779072625041,42.51,76771.58,3.12,-0.36375,0.00047,7.0]
[1779072625362,42.51,76769.82,3.12,-0.36458,0.00047,7.00523]
[1779072627219,42.5,76770.55,3.12,-0.36422,0.00047,7.00298]
[1779072627300,42.5,76770.55,3.12,-0.36422,0.00047,7.00298]
[1779072627312,42.5,76770.55,3.12,-0.36422,0.00047,7.00298]
[1779072627482,42.5,76770.55,3.12,-0.36422,0.00047,7.00298]
[1779072629278,42.5,76770.95,3.12,-0.36402,0.00047,7.00171]
[1779072629299,42.5,76770.95,3.12,-0.36402,0.00047,7.00171]
[1779072629313,42.5,76770.95,3.12,-0.36402,0.00047,7.00171]
[1779072629414,42.5,76770.95,3.12,-0.36402,0.00047,7.00171]
[1779072630273,42.5,76770.13,3.12,-0.3644,0.00047,7.00411]
[1779072630407,42.5,76770.13,3.12,-0.3644,0.00047,7.00411]
[1779072630831,42.49,76770.13,3.12,-0.3644,0.00047,7.00407]
[1779072631377,42.49,76770.13,3.12,-0.3644,0.00047,7.00407]
[1779072631419,42.49,76770.13,3.12,-0.3644,0.00047,7.00407]
[1779072631519,42.49,76770.13,3.12,-0.3644,0.00047,7.00407]
[1779072631838,42.49,76770.18,3.12,-0.36417,0.00047,6.99126]
[1779072632948,42.49,76763.58,3.12,-0.3673,0.00048,7.01067]
[1779072634456,42.49,76763.58,3.12,-0.36729,0.00048,7.01063]
[1779072635013,42.49,76763.58,3.12,-0.36729,0.00048,7.01063]
[1779072635023,42.49,76763.58,3.12,-0.36729,0.00048,7.01063]
[1779072635104,42.48,76762.85,3.12,-0.36763,0.00048,7.01271]
[1779072635168,42.48,76762.85,3.12,-0.36763,0.00048,7.01271]
[1779072635513,42.48,76762.85,3.12,-0.36763,0.00048,7.01271]
[1779072635841,42.48,76762.85,3.12,-0.36763,0.00048,7.01271]
[1779072635867,42.48,76762.85,3.12,-0.36762,0.00048,7.01266]
[1779072637579,42.48,76761.71,3.12,-0.36816,0.00048,7.01594]
[1779072637774,42.48,76761.71,3.12,-0.36816,0.00048,7.01594]
[1779072637784,42.48,76761.71,3.12,-0.36816,0.00048,7.01594]
[1779072637899,42.48,76761.71,3.12,-0.36816,0.00048,7.01594]
[1779072637993,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072638380,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072638544,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072638857,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072638936,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072638991,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072639080,42.48,76763.68,3.12,-0.36722,0.00048,7.01019]
[1779072639096,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639234,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639436,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639466,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639645,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639701,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639847,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072639882,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072640052,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072640092,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072640104,42.48,76755.76,3.12,-0.371,0.00048,7.03295]
[1779072640078,42.48,76742.78,3.12,-0.37721,0.00048,7.0689]
[1779072640903,42.47,76742.87,3.12,-0.37716,0.00048,7.06862]
[1779072641910,42.47,76739.44,3.12,-0.37881,0.00048,7.0778]
[1779072643939,42.47,76740.96,3.12,-0.37807,0.00048,7.07368]
[1779072643960,42.47,76740.96,3.12,-0.37807,0.00048,7.07368]
[1779072643990,42.47,76740.96,3.12,-0.37807,0.00048,7.07368]
[1779072644031,42.47,76740.96,3.12,-0.37807,0.00048,7.07368]
[1779072644088,42.47,76744.44,3.12,-0.37639,0.00048,7.06423]
[1779072644152,42.47,76744.44,3.12,-0.37639,0.00048,7.06423]
[1779072644261,42.47,76744.44,3.12,-0.37639,0.00048,7.06423]
[1779072644307,42.47,76744.44,3.12,-0.37639,0.00048,7.06423]
[1779072644450,42.47,76744.44,3.12,-0.37639,0.00048,7.06423]
[1779072645064,42.46,76744.7,3.12,-0.37626,0.00048,7.06347]
[1779072645765,42.46,76744.7,3.12,-0.37626,0.00048,7.06347]
[1779072645983,42.46,76744.7,3.12,-0.37626,0.00048,7.06347]
[1779072646050,42.46,76744.7,3.12,-0.37626,0.00048,7.06347]
[1779072646136,42.46,76745.16,3.12,-0.37603,0.00048,7.06216]
[1779072647749,42.46,76745.1,3.12,-0.37604,0.00048,7.06227]
[1779072647761,42.46,76745.1,3.12,-0.37604,0.00048,7.06227]
[1779072647831,42.46,76745.1,3.12,-0.37604,0.00048,7.06227]
[1779072647955,42.45,76745.1,3.12,-0.37604,0.00048,7.06222]
[1779072649798,42.45,76744.43,3.12,-0.37635,0.00048,7.06399]
[1779072649806,42.45,76744.43,3.12,-0.37635,0.00048,7.06399]
[1779072649831,42.45,76744.43,3.12,-0.37635,0.00048,7.06399]
[1779072649966,42.45,76744.33,3.12,-0.37639,0.00048,7.06421]
[1779072651980,42.44,76739.96,3.12,-0.37847,0.00048,7.07593]
[1779072654092,42.44,76739.93,3.12,-0.37848,0.00048,7.07597]
[1779072654099,42.44,76739.93,3.12,-0.37848,0.00048,7.07597]
[1779072654059,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072654236,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072654777,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072654828,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072655075,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072655097,42.44,76735.21,3.12,-0.38075,0.00048,7.08848]
[1779072655001,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655255,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655327,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655395,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655476,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655486,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072655537,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072656072,42.43,76735.21,3.12,-0.38074,0.00048,7.08844]
[1779072656013,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656393,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656437,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656624,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656643,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656853,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072656969,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072657055,42.43,76733.46,3.12,-0.38158,0.00048,7.09301]
[1779072657096,42.43,76713.98,3.12,-0.39102,0.00049,7.14195]
[1779072657344,42.43,76713.98,3.12,-0.39102,0.00049,7.14195]
[1779072657384,42.43,76713.98,3.12,-0.39102,0.00049,7.14195]
[1779072658027,42.43,76713.98,3.12,-0.39102,0.00049,7.14193]
[1779072660044,42.43,76718.99,3.12,-0.38858,0.00049,7.1297]
[1779072661070,42.43,76715.67,3.12,-0.39019,0.00049,7.13781]
[1779072662391,42.43,76715.67,3.12,-0.3902,0.00049,7.13782]
[1779072662400,42.43,76715.67,3.12,-0.3902,0.00049,7.13782]
[1779072663375,42.43,76714.15,3.12,-0.39094,0.00049,7.14151]
[1779072663464,42.43,76714.15,3.12,-0.39094,0.00049,7.14151]
[1779072663668,42.43,76714.15,3.12,-0.39094,0.00049,7.14151]
[1779072664070,42.43,76711.33,3.12,-0.39231,0.00049,7.14827]
[1779072664220,42.43,76711.33,3.12,-0.39231,0.00049,7.14827]
[1779072664234,42.43,76711.33,3.12,-0.39231,0.00049,7.14827]
[1779072664381,42.43,76711.33,3.12,-0.39231,0.00049,7.14827]
[1779072665077,42.43,76703.49,3.12,-0.39613,0.00049,7.16661]
[1779072665229,42.43,76703.49,3.12,-0.39613,0.00049,7.16661]
[1779072665234,42.43,76703.49,3.12,-0.39613,0.00049,7.16661]
[1779072665329,42.43,76703.49,3.12,-0.39613,0.00049,7.16661]
[1779072665717,42.43,76703.49,3.12,-0.39613,0.00049,7.16661]
[1779072666085,42.43,76698.94,3.12,-0.39835,0.00049,7.17695]
[1779072666870,42.43,76698.94,3.12,-0.39835,0.00049,7.17695]
[1779072667097,42.42,76698.9,3.12,-0.39837,0.00049,7.17702]
[1779072669145,42.42,76700.94,3.12,-0.39736,0.00049,7.17237]
[1779072670478,42.42,76700.94,3.12,-0.39736,0.00049,7.17236]
[1779072670595,42.42,76700.94,3.12,-0.39736,0.00049,7.17236]
[1779072670798,42.42,76700.94,3.12,-0.39736,0.00049,7.17236]
[1779072671121,42.42,76700.83,3.12,-0.39741,0.00049,7.17259]
[1779072672128,42.42,76703.63,3.12,-0.39604,0.00049,7.16617]
[1779072672564,42.42,76703.63,3.12,-0.39604,0.00049,7.16617]
[1779072672605,42.42,76703.63,3.12,-0.39604,0.00049,7.16617]
[1779072672693,42.42,76703.63,3.12,-0.39604,0.00049,7.16617]
[1779072673138,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072673863,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072673888,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072674005,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072674031,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072674157,42.41,76707.57,3.12,-0.39411,0.00049,7.15699]
[1779072674152,42.41,76716.89,3.12,-0.38956,0.00049,7.13465]
[1779072674522,42.41,76716.89,3.12,-0.38956,0.00049,7.13465]
[1779072674532,42.41,76716.89,3.12,-0.38956,0.00049,7.13465]
[1779072674859,42.41,76716.89,3.12,-0.38956,0.00049,7.13465]
[1779072675148,42.41,76716.89,3.12,-0.38956,0.00049,7.13463]
[1779072675235,42.41,76716.89,3.12,-0.38956,0.00049,7.13463]
[1779072675535,42.41,76716.89,3.12,-0.38956,0.00049,7.13463]
[1779072676163,42.41,76723.87,3.12,-0.38616,0.00048,7.11728]
[1779072677165,42.41,76728.1,3.12,-0.38411,0.00048,7.10652]
[1779072677959,42.41,76728.1,3.12,-0.38411,0.00048,7.10652]
[1779072678171,42.4,76732.22,3.12,-0.38211,0.00048,7.09586]
[1779072678953,42.4,76732.22,3.12,-0.38211,0.00048,7.09586]
[1779072680543,42.4,76733.18,3.12,-0.38165,0.00048,7.09333]
[1779072681191,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681333,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681393,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681404,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681452,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681600,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681916,42.4,76733.84,3.12,-0.38133,0.00048,7.0916]
[1779072681932,42.4,76739.77,3.12,-0.37846,0.00048,7.07584]
[1779072682852,42.4,76739.77,3.12,-0.37846,0.00048,7.07584]
[1779072682908,42.4,76743.48,3.12,-0.37667,0.00048,7.06578]
[1779072684311,42.4,76743.48,3.12,-0.37667,0.00048,7.06578]
[1779072684412,42.4,76747.61,3.12,-0.37467,0.00048,7.0544]
[1779072685337,42.4,76747.61,3.12,-0.37467,0.00048,7.0544]
[1779072685354,42.4,76747.61,3.12,-0.37467,0.00048,7.0544]
[1779072685909,42.4,76747.61,3.12,-0.37467,0.00048,7.0544]
[1779072686092,42.39,76747.7,3.12,-0.37463,0.00048,7.05413]
[1779072688047,42.39,76745.71,3.12,-0.37557,0.00048,7.05955]
[1779072690915,42.39,76745.81,3.12,-0.37551,0.00048,7.05919]
[1779072690923,42.39,76745.81,3.12,-0.37551,0.00048,7.05919]
[1779072690925,42.39,76745.81,3.12,-0.37551,0.00048,7.05919]
[1779072691016,42.38,76745.28,3.12,-0.37557,0.00048,7.04806]
[1779072692262,42.38,76745.15,3.12,-0.37563,0.00048,7.04838]
[1779072692278,42.38,76745.15,3.12,-0.37563,0.00048,7.04838]
[1779072692281,42.38,76745.15,3.12,-0.37563,0.00048,7.04838]
[1779072693179,42.38,76745.15,3.12,-0.37563,0.00048,7.04838]
[1779072692983,42.38,76740.43,3.12,-0.3779,0.00048,7.06119]
[1779072694087,42.38,76733.93,3.12,-0.38103,0.00048,7.07848]
[1779072695244,42.38,76734.29,3.12,-0.38086,0.00048,7.07753]
[1779072695342,42.38,76734.29,3.12,-0.38086,0.00048,7.07753]
[1779072695377,42.38,76734.29,3.12,-0.38086,0.00048,7.07753]
[1779072695677,42.38,76734.29,3.12,-0.38086,0.00048,7.07753]
[1779072696131,42.38,76736.35,3.12,-0.37986,0.00048,7.07207]
[1779072697082,42.38,76739.16,3.12,-0.3785,0.00048,7.06456]
[1779072698840,42.37,76738.02,3.12,-0.37905,0.00048,7.06758]
[1779072698863,42.37,76738.02,3.12,-0.37905,0.00048,7.06758]
[1779072698945,42.37,76738.02,3.12,-0.37905,0.00048,7.06758]
[1779072698964,42.37,76739.24,3.12,-0.37846,0.00048,7.06431]
[1779072702367,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702370,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702381,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702453,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702578,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702586,42.37,76739.77,3.12,-0.37819,0.00048,7.06281]
[1779072702687,42.37,76741.68,3.12,-0.37726,0.00048,7.05763]
[1779072704996,42.37,76741.68,3.12,-0.37726,0.00048,7.0576]
[1779072705051,42.37,76741.68,3.12,-0.37726,0.00048,7.0576]
[1779072708385,42.36,76743.62,3.12,-0.3763,0.00048,7.0522]
[1779072709890,42.36,76741.36,3.12,-0.37739,0.00048,7.05832]
[1779072714434,42.35,76739.17,3.12,-0.37842,0.00048,7.0641]
[1779072718014,42.34,76739.73,3.12,-0.37814,0.00048,7.06253]
[1779072718147,42.34,76739.73,3.12,-0.37814,0.00048,7.06253]
[1779072720063,42.34,76743.63,3.12,-0.37624,0.00048,7.05187]
[1779072722104,42.34,76748.18,3.12,-0.37404,0.00048,7.03926]
[1779072723157,42.34,76748.18,3.12,-0.37404,0.00048,7.03926]
[1779072723168,42.34,76748.18,3.12,-0.37404,0.00048,7.03926]
[1779072723225,42.33,76750.35,3.12,-0.37299,0.00048,7.03318]
[1779072725165,42.33,76748.33,3.12,-0.37395,0.00048,7.03874]
[1779072726135,42.33,76748.33,3.12,-0.37395,0.00048,7.03874]
[1779072726154,42.33,76748.33,3.12,-0.37395,0.00048,7.03874]
[1779072726230,42.33,76747.92,3.12,-0.37414,0.00048,7.03984]
[1779072727011,42.33,76747.92,3.12,-0.37414,0.00048,7.03984]
[1779072727032,42.33,76747.92,3.12,-0.37414,0.00048,7.03984]
[1779072727044,42.32,76741.99,3.12,-0.377,0.00048,7.05612]
[1779072728999,42.32,76741.99,3.12,-0.37699,0.00048,7.0561]
[1779072729046,42.32,76741.99,3.12,-0.37699,0.00048,7.0561]
[1779072729076,42.32,76741.99,3.12,-0.37699,0.00048,7.0561]
[1779072729189,42.32,76741.99,3.12,-0.37699,0.00048,7.0561]
[1779072729233,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729318,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729435,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729626,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729661,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729852,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729871,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072729900,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072730078,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072730136,42.32,76738.25,3.12,-0.3788,0.00048,7.06619]
[1779072730237,42.32,76734.22,3.12,-0.38075,0.00048,7.0769]
[1779072730361,42.32,76734.22,3.12,-0.38075,0.00048,7.0769]
[1779072730437,42.32,76734.22,3.12,-0.38075,0.00048,7.0769]
[1779072730572,42.32,76734.22,3.12,-0.38075,0.00048,7.0769]
[1779072730619,42.32,76734.22,3.12,-0.38075,0.00048,7.0769]
[1779072730904,42.32,76732.15,3.12,-0.38175,0.00049,7.08233]
[1779072733348,42.32,76732.6,3.12,-0.38153,0.00048,7.08116]
[1779072734248,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734267,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734281,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734372,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734389,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734733,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734789,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734877,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734884,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072734976,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072735032,42.32,76722.62,3.12,-0.38638,0.00049,7.10682]
[1779072735045,42.32,76716.38,3.12,-0.38943,0.00049,7.12234]
[1779072735273,42.32,76716.38,3.12,-0.38943,0.00049,7.12234]
[1779072735304,42.32,76716.38,3.12,-0.38943,0.00049,7.12234]
[1779072736163,42.32,76716.38,3.12,-0.38943,0.00049,7.12234]
[1779072735940,42.32,76713.91,3.12,-0.39064,0.00049,7.12837]
[1779072737195,42.32,76713.7,3.12,-0.39074,0.00049,7.12888]
[1779072738151,42.32,76711.15,3.12,-0.39198,0.00049,7.13502]
[1779072739896,42.32,76709.36,3.12,-0.39286,0.00049,7.13929]
[1779072739907,42.32,76709.36,3.12,-0.39286,0.00049,7.13929]
[1779072740021,42.32,76709.36,3.12,-0.39286,0.00049,7.13929]
[1779072740198,42.32,76708.07,3.12,-0.39349,0.00049,7.14235]
[1779072740564,42.32,76708.07,3.12,-0.39349,0.00049,7.14235]
[1779072741236,42.32,76706.26,3.12,-0.39438,0.00049,7.14662]
[1779072744193,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072744715,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072744737,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072744743,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072744766,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072744789,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072745148,42.32,76704.08,3.12,-0.39545,0.00049,7.1517]
[1779072745236,42.32,76700.48,3.12,-0.39721,0.00049,7.15997]
[1779072746210,42.32,76695.41,3.12,-0.39969,0.00049,7.17136]
[1779072746793,42.32,76695.41,3.12,-0.39969,0.00049,7.17136]
[1779072746987,42.32,76695.41,3.12,-0.39969,0.00049,7.17136]
[1779072747209,42.32,76695.41,3.12,-0.39969,0.00049,7.17136]
[1779072747020,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747291,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747418,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747443,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747622,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747655,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747833,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072747859,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072748045,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072748068,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072748085,42.32,76692.93,3.12,-0.4009,0.00049,7.17681]
[1779072748216,42.31,76682.17,3.12,-0.4062,0.00049,7.19982]
[1779072749039,42.31,76679.34,3.12,-0.4076,0.00049,7.20565]
[1779072749796,42.31,76679.34,3.12,-0.4076,0.00049,7.20565]
[1779072749806,42.31,76679.34,3.12,-0.4076,0.00049,7.20565]
[1779072750230,42.31,76676.11,3.12,-0.40919,0.00049,7.2122]
[1779072752161,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072752587,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072752707,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072752717,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072752810,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072753113,42.31,76671.1,3.12,-0.41153,0.0005,7.20984]
[1779072753214,42.31,76671.77,3.12,-0.4112,0.0005,7.20852]
[1779072754778,42.31,76671.77,3.12,-0.4112,0.0005,7.20852]
[1779072755351,42.31,76670.41,3.12,-0.41187,0.0005,7.21118]
[1779072755418,42.31,76670.41,3.12,-0.41187,0.0005,7.21118]
[1779072757198,42.31,76670.99,3.12,-0.41158,0.0005,7.21005]
[1779072758231,42.31,76670.84,3.12,-0.41166,0.0005,7.21035]
[1779072763274,42.31,76670.77,3.12,-0.41169,0.0005,7.21048]
[1779072767376,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072767379,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072767808,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072768637,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072768713,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072768896,42.31,76671.68,3.12,-0.41124,0.0005,7.2087]
[1779072768944,42.31,76675.88,3.12,-0.40916,0.0005,7.20033]
[1779072769302,42.31,76675.88,3.12,-0.40916,0.0005,7.20033]
[1779072769929,42.31,76676.75,3.12,-0.40873,0.0005,7.19857]
[1779072773574,42.3,76678.0,3.12,-0.4081,0.0005,7.196]
[1779072773581,42.3,76678.0,3.12,-0.4081,0.0005,7.196]
[1779072773590,42.3,76678.0,3.12,-0.4081,0.0005,7.196]
[1779072776262,42.3,76685.97,3.12,-0.40415,0.00049,7.17937]
[1779072778360,42.3,76684.56,3.12,-0.40484,0.00049,7.18232]
[1779072779260,42.29,76679.67,3.12,-0.40726,0.0005,7.1925]
[1779072779750,42.29,76679.67,3.12,-0.40726,0.0005,7.1925]
[1779072780903,42.29,76675.47,3.12,-0.40933,0.0005,7.20101]
[1779072785938,42.29,76676.19,3.12,-0.40896,0.0005,7.19953]
[1779072787951,42.28,76678.28,3.12,-0.40792,0.0005,7.19526]
[1779072792531,42.28,76677.01,3.12,-0.40854,0.0005,7.1978]
[1779072792986,42.28,76675.22,3.12,-0.40943,0.0005,7.20141]
[1779072796237,42.28,76673.55,3.12,-0.41025,0.0005,7.20474]
[1779072797063,42.28,76671.58,3.12,-0.41123,0.0005,7.20864]
[1779072797539,42.28,76671.58,3.12,-0.41123,0.0005,7.20864]
[1779072798277,42.28,76671.58,3.12,-0.41123,0.0005,7.20864]
[1779072798284,42.28,76671.58,3.12,-0.41123,0.0005,7.20864]
[1779072798021,42.28,76671.58,3.12,-0.41123,0.0005,7.20863]
[1779072799028,42.28,76672.4,3.12,-0.41082,0.0005,7.20701]
[1779072799688,42.28,76672.4,3.12,-0.41082,0.0005,7.20701]
[1779072800352,42.27,76671.98,3.12,-0.41103,0.0005,7.20784]
[1779072800526,42.27,76671.98,3.12,-0.41103,0.0005,7.20784]
[1779072801286,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072801558,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072801673,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072801734,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072801965,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072802097,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072802185,42.27,76666.01,3.12,-0.414,0.0005,7.21943]
[1779072802286,42.27,76642.56,3.12,-0.4257,0.0005,7.26107]
[1779072802367,42.27,76642.56,3.12,-0.4257,0.0005,7.26107]
[1779072802595,42.27,76642.56,3.12,-0.4257,0.0005,7.26107]
[1779072803219,42.27,76642.56,3.12,-0.4257,0.0005,7.26107]
[1779072803233,42.27,76642.56,3.12,-0.4257,0.0005,7.26107]
[1779072803306,42.28,76636.14,3.12,-0.42892,0.0005,7.27139]
[1779072804068,42.28,76636.14,3.12,-0.42892,0.0005,7.2714]
[1779072805204,42.28,76644.84,3.12,-0.42457,0.0005,7.25734]
[1779072807216,42.29,76639.04,3.12,-0.42748,0.0005,7.26684]
[1779072808859,42.29,76637.45,3.12,-0.42828,0.0005,7.26939]
[1779072808897,42.29,76637.45,3.12,-0.42828,0.0005,7.26939]
[1779072808943,42.29,76637.45,3.12,-0.42828,0.0005,7.26939]
[1779072809016,42.29,76637.45,3.12,-0.42828,0.0005,7.26939]
[1779072809090,42.29,76637.45,3.12,-0.42828,0.0005,7.26939]
[1779072809191,42.29,76637.98,3.12,-0.42802,0.0005,7.26856]
[1779072810656,42.29,76637.98,3.12,-0.42802,0.0005,7.26857]
[1779072810749,42.29,76637.98,3.12,-0.42802,0.0005,7.26857]
[1779072811284,42.29,76639.77,3.12,-0.42702,0.0005,7.25349]
[1779072811526,42.29,76639.77,3.12,-0.42702,0.0005,7.25349]
[1779072812322,42.29,76649.6,3.12,-0.42209,0.0005,7.23711]
[1779072812750,42.29,76649.6,3.12,-0.42209,0.0005,7.23711]
[1779072812927,42.29,76649.6,3.12,-0.42209,0.0005,7.23711]
[1779072812952,42.29,76649.6,3.12,-0.42209,0.0005,7.23711]
[1779072813015,42.29,76649.6,3.12,-0.42209,0.0005,7.23711]
[1779072813140,42.29,76649.7,3.12,-0.42204,0.0005,7.23693]
[1779072814146,42.3,76654.51,3.12,-0.41965,0.0005,7.22853]
[1779072814383,42.3,76654.51,3.12,-0.41965,0.0005,7.22853]
[1779072814791,42.3,76654.51,3.12,-0.41965,0.0005,7.22853]
[1779072815256,42.3,76658.8,3.12,-0.41751,0.0005,7.2208]
[1779072816263,42.3,76653.33,3.12,-0.42024,0.0005,7.23063]
[1779072817270,42.3,76650.22,3.12,-0.4218,0.0005,7.23608]
[1779072818890,42.3,76651.06,3.12,-0.42138,0.0005,7.23463]
[1779072818896,42.3,76651.06,3.12,-0.42138,0.0005,7.23463]
[1779072819181,42.3,76651.06,3.12,-0.42138,0.0005,7.23463]
[1779072819471,42.3,76651.06,3.12,-0.42138,0.0005,7.23463]
[1779072819546,42.3,76651.06,3.12,-0.42138,0.0005,7.23463]
[1779072820189,42.3,76652.73,3.12,-0.42055,0.0005,7.23172]
[1779072821019,42.3,76652.73,3.12,-0.42055,0.0005,7.23172]
[1779072821044,42.3,76652.73,3.12,-0.42055,0.0005,7.23172]
[1779072821255,42.31,76648.98,3.12,-0.42242,0.0005,7.23824]
[1779072823101,42.31,76648.98,3.12,-0.42242,0.0005,7.23825]
[1779072823209,42.31,76647.78,3.12,-0.42303,0.0005,7.24031]
[1779072824218,42.31,76644.82,3.12,-0.42451,0.0005,7.2453]
[1779072825281,42.31,76644.82,3.12,-0.42451,0.0005,7.2453]
[1779072827095,42.31,76644.68,3.12,-0.42458,0.0005,7.24555]
[1779072828999,42.31,76645.82,3.12,-0.42401,0.0005,7.24364]
[1779072829074,42.31,76645.82,3.12,-0.42401,0.0005,7.24364]
[1779072829217,42.31,76645.82,3.12,-0.42401,0.0005,7.24364]
[1779072829329,42.31,76645.82,3.12,-0.42401,0.0005,7.24364]
[1779072829318,42.31,76655.78,3.12,-0.41903,0.0005,7.22635]
[1779072831309,42.31,76660.46,3.12,-0.4167,0.0005,7.21783]
[1779072832905,42.31,76660.46,3.12,-0.4167,0.0005,7.21783]
[1779072832911,42.31,76660.46,3.12,-0.4167,0.0005,7.21783]
[1779072833280,42.31,76660.19,3.12,-0.41683,0.0005,7.21833]
[1779072835760,42.31,76661.48,3.12,-0.41619,0.0005,7.21596]
[1779072836432,42.31,76661.88,3.12,-0.416,0.0005,7.21522]
[1779072836442,42.31,76661.88,3.12,-0.416,0.0005,7.21522]
[1779072836445,42.31,76661.88,3.12,-0.416,0.0005,7.21522]
[1779072837125,42.31,76661.88,3.12,-0.416,0.0005,7.21522]
[1779072837171,42.31,76661.88,3.12,-0.416,0.0005,7.21522]
[1779072837331,42.31,76663.3,3.12,-0.41529,0.0005,7.21257]
[1779072838314,42.31,76669.62,3.12,-0.41214,0.0005,7.20048]
[1779072839321,42.31,76673.4,3.12,-0.41026,0.0005,7.19303]
[1779072840333,42.31,76677.4,3.12,-0.40828,0.0005,7.18498]
[1779072841335,42.31,76675.47,3.12,-0.40924,0.0005,7.18888]
[1779072842177,42.31,76675.47,3.12,-0.40924,0.0005,7.18888]
[1779072842189,42.31,76675.47,3.12,-0.40924,0.0005,7.18888]
[1779072842364,42.31,76675.47,3.12,-0.40924,0.0005,7.18888]
[1779072842343,42.31,76670.98,3.12,-0.41147,0.0005,7.19781]
[1779072842452,42.31,76670.98,3.12,-0.41147,0.0005,7.19781]
[1779072842996,42.31,76670.98,3.12,-0.41147,0.0005,7.19781]
[1779072843125,42.31,76670.98,3.12,-0.41147,0.0005,7.19781]
[1779072843349,42.31,76662.6,3.12,-0.41564,0.0005,7.21388]
[1779072844356,42.31,76660.49,3.12,-0.41669,0.0005,7.2178]
[1779072845881,42.32,76660.54,3.12,-0.41667,0.0005,7.21772]
[1779072848385,42.32,76662.47,3.12,-0.41571,0.0005,7.21414]
[1779072851217,42.32,76659.87,3.12,-0.41701,0.0005,7.21897]
[1779072855363,42.32,76660.96,3.12,-0.41646,0.0005,7.21696]
[1779072855371,42.32,76660.96,3.12,-0.41646,0.0005,7.21696]
[1779072855392,42.32,76663.67,3.12,-0.41512,0.0005,7.21191]
[1779072855466,42.32,76663.67,3.12,-0.41512,0.0005,7.21191]
[1779072855507,42.32,76664.23,3.12,-0.41484,0.0005,7.21086]
[1779072857835,42.32,76664.23,3.12,-0.41484,0.0005,7.21086]
[1779072857988,42.32,76664.23,3.12,-0.41484,0.0005,7.21086]
[1779072858089,42.32,76668.23,3.12,-0.41285,0.0005,7.20322]
[1779072860069,42.32,76668.23,3.12,-0.41285,0.0005,7.20323]
[1779072860178,42.32,76668.23,3.12,-0.41285,0.0005,7.20323]
[1779072860279,42.32,76664.07,3.12,-0.41492,0.0005,7.21118]
[1779072865265,42.33,76662.84,3.12,-0.41554,0.0005,7.21351]
[1779072866251,42.33,76662.14,3.12,-0.41589,0.0005,7.21482]
[1779072866343,42.33,76662.14,3.12,-0.41589,0.0005,7.21482]
[1779072866349,42.33,76662.14,3.12,-0.41589,0.0005,7.21482]
[1779072866463,42.33,76661.94,3.12,-0.41599,0.0005,7.2152]
[1779072866496,42.33,76661.94,3.12,-0.41599,0.0005,7.2152]
[1779072866506,42.33,76661.94,3.12,-0.41599,0.0005,7.2152]
[1779072866575,42.33,76661.94,3.12,-0.41599,0.0005,7.2152]
[1779072866675,42.33,76662.94,3.12,-0.41549,0.0005,7.21334]
[1779072868313,42.33,76662.94,3.12,-0.41549,0.0005,7.21334]
[1779072868451,42.33,76662.94,3.12,-0.41549,0.0005,7.21334]
[1779072868462,42.33,76662.94,3.12,-0.41549,0.0005,7.21334]
[1779072868562,42.33,76662.94,3.12,-0.41549,0.0005,7.21334]
[1779072869497,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072869504,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072869581,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072870101,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072870137,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072870369,42.33,76663.7,3.12,-0.41511,0.0005,7.21191]
[1779072870202,42.33,76664.09,3.12,-0.41492,0.0005,7.21117]
[1779072870473,42.33,76664.09,3.12,-0.41492,0.0005,7.21117]
[1779072870574,42.33,76664.08,3.12,-0.41492,0.0005,7.21119]
[1779072872440,42.33,76664.22,3.12,-0.41472,0.0005,7.19861]
[1779072872489,42.33,76664.22,3.12,-0.41472,0.0005,7.19861]
[1779072872661,42.33,76664.17,3.12,-0.41475,0.0005,7.19871]
[1779072873887,42.33,76664.17,3.12,-0.41475,0.0005,7.19871]
[1779072873958,42.33,76664.17,3.12,-0.41475,0.0005,7.19871]
[1779072873966,42.33,76664.17,3.12,-0.41475,0.0005,7.19871]
[1779072874003,42.33,76664.17,3.12,-0.41475,0.0005,7.19871]
[1779072874320,42.33,76663.9,3.12,-0.41488,0.0005,7.19922]
[1779072874503,42.33,76663.9,3.12,-0.41488,0.0005,7.19922]
[1779072874631,42.33,76663.9,3.12,-0.41488,0.0005,7.19922]
[1779072875215,42.33,76663.9,3.12,-0.41488,0.0005,7.19922]
[1779072875316,42.33,76664.5,3.12,-0.41458,0.0005,7.19808]
[1779072876038,42.33,76664.5,3.12,-0.41458,0.0005,7.19808]
[1779072876158,42.33,76664.5,3.12,-0.41458,0.0005,7.19808]
[1779072876336,42.33,76666.05,3.12,-0.41381,0.0005,7.19514]
[1779072877304,42.33,76669.64,3.12,-0.41202,0.0005,7.1882]
[1779072877751,42.33,76669.64,3.12,-0.41202,0.0005,7.1882]
[1779072878320,42.32,76672.66,3.12,-0.41052,0.0005,7.18225]
[1779072879402,42.32,76674.64,3.12,-0.40953,0.0005,7.1783]
[1779072880924,42.32,76675.38,3.12,-0.40916,0.0005,7.17681]
[1779072882435,42.32,76677.63,3.12,-0.40805,0.0005,7.17225]
[1779072884549,42.32,76677.4,3.12,-0.40816,0.0005,7.17272]
[1779072884573,42.32,76677.4,3.12,-0.40816,0.0005,7.17272]
[1779072886914,42.32,76679.05,3.12,-0.40734,0.0005,7.16934]
[1779072887189,42.32,76679.05,3.12,-0.40734,0.0005,7.16934]
[1779072887264,42.32,76679.63,3.12,-0.40705,0.0005,7.16814]
[1779072887908,42.32,76679.63,3.12,-0.40705,0.0005,7.16814]
[1779072888365,42.32,76679.63,3.12,-0.40705,0.0005,7.16814]
[1779072888358,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072888785,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072888886,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072889319,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072889334,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072889348,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072889393,42.32,76682.24,3.12,-0.40576,0.0005,7.16271]
[1779072889421,42.32,76691.36,3.12,-0.40124,0.00049,7.14317]
[1779072891028,42.32,76689.77,3.12,-0.40202,0.00049,7.14664]
[1779072891415,42.32,76686.54,3.12,-0.40361,0.0005,7.15357]
[1779072892420,42.32,76683.06,3.12,-0.40534,0.0005,7.16093]
[1779072893408,42.32,76684.88,3.12,-0.40443,0.0005,7.15708]
[1779072894341,42.32,76684.88,3.12,-0.40443,0.0005,7.15708]
[1779072894352,42.32,76684.88,3.12,-0.40443,0.0005,7.15708]
[1779072894360,42.32,76683.9,3.12,-0.40492,0.0005,7.15915]
[1779072895988,42.31,76686.8,3.12,-0.40347,0.0005,7.15296]
[1779072899359,42.31,76688.24,3.12,-0.40275,0.0005,7.14983]
[1779072899367,42.31,76688.24,3.12,-0.40275,0.0005,7.14983]
[1779072901257,42.3,76684.95,3.12,-0.40437,0.0005,7.15682]
[1779072903092,42.3,76681.78,3.12,-0.40594,0.0005,7.16347]
[1779072904375,42.3,76681.78,3.12,-0.40594,0.0005,7.16347]
[1779072904385,42.3,76681.78,3.12,-0.40594,0.0005,7.16347]
[1779072909391,42.3,76683.18,3.12,-0.40523,0.0005,7.16049]
[1779072909401,42.3,76683.18,3.12,-0.40523,0.0005,7.16049]
[1779072911328,42.29,76680.79,3.12,-0.40641,0.0005,7.16545]
[1779072914409,42.29,76681.17,3.12,-0.40622,0.0005,7.16465]
[1779072914414,42.29,76681.17,3.12,-0.40622,0.0005,7.16465]
[1779072914741,42.29,76681.18,3.12,-0.40621,0.0005,7.16462]
[1779072914754,42.29,76681.18,3.12,-0.40621,0.0005,7.16462]
[1779072915074,42.29,76678.8,3.12,-0.40739,0.0005,7.16954]
[1779072915750,42.29,76678.8,3.12,-0.40739,0.0005,7.16954]
[1779072916335,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916467,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916532,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916700,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916734,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916911,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072916942,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072917169,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072917240,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072917250,42.29,76678.28,3.12,-0.40765,0.0005,7.1706]
[1779072917801,42.29,76678.54,3.12,-0.40752,0.0005,7.17007]
[1779072918433,42.29,76678.76,3.12,-0.40741,0.0005,7.16961]
[1779072919421,42.29,76678.76,3.12,-0.40741,0.0005,7.16961]
[1779072919431,42.29,76678.76,3.12,-0.40741,0.0005,7.16961]
[1779072919428,42.29,76678.73,3.12,-0.40742,0.0005,7.16967]
[1779072920180,42.29,76678.73,3.12,-0.40742,0.0005,7.16967]
[1779072920193,42.29,76678.73,3.12,-0.40742,0.0005,7.16967]
[1779072920243,42.29,76678.73,3.12,-0.40742,0.0005,7.16967]
[1779072920420,42.29,76678.36,3.12,-0.40761,0.0005,7.17042]
[1779072921903,42.29,76678.54,3.12,-0.40752,0.0005,7.17005]
[1779072922399,42.29,76679.66,3.12,-0.40696,0.0005,7.16774]
[1779072924442,42.29,76679.66,3.12,-0.40696,0.0005,7.16774]
[1779072924532,42.29,76679.49,3.12,-0.40704,0.0005,7.16809]
[1779072929541,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072929552,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072929861,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072930191,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072930299,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072930361,42.28,76680.48,3.12,-0.40655,0.0005,7.16601]
[1779072930400,42.28,76686.18,3.12,-0.40372,0.0005,7.154]
[1779072930602,42.28,76686.18,3.12,-0.40372,0.0005,7.154]
[1779072931469,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072932954,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072932970,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072933154,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072933326,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072933339,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072933431,42.28,76687.83,3.12,-0.40274,0.0005,7.13801]
[1779072933427,42.28,76688.7,3.12,-0.40231,0.0005,7.13611]
[1779072934297,42.28,76688.7,3.12,-0.40231,0.0005,7.13611]
[1779072934398,42.28,76688.91,3.12,-0.4022,0.0005,7.13564]
[1779072935258,42.28,76688.91,3.12,-0.4022,0.0005,7.13564]
[1779072935341,42.27,76685.8,3.12,-0.40374,0.0005,7.14232]
[1779072936353,42.27,76685.8,3.12,-0.40374,0.0005,7.14232]
[1779072937976,42.27,76684.25,3.12,-0.4045,0.0005,7.14559]
[1779072937982,42.27,76684.25,3.12,-0.4045,0.0005,7.14559]
[1779072938009,42.27,76685.94,3.12,-0.40366,0.0005,7.14198]
[1779072942154,42.27,76686.2,3.12,-0.40352,0.0005,7.14138]
[1779072942189,42.27,76686.2,3.12,-0.40352,0.0005,7.14138]
[1779072942289,42.26,76686.11,3.12,-0.40356,0.0005,7.14156]
[1779072943181,42.26,76686.11,3.12,-0.40356,0.0005,7.14156]
[1779072943282,42.26,76690.83,3.12,-0.40121,0.0005,7.1313]
[1779072947074,42.26,76696.82,3.12,-0.39824,0.0005,7.11791]
[1779072951100,42.26,76694.32,3.12,-0.39947,0.0005,7.12352]
[1779072955344,42.26,76694.72,3.12,-0.39927,0.0005,7.1226]
[1779072955355,42.26,76694.72,3.12,-0.39927,0.0005,7.1226]
[1779072955411,42.25,76695.94,3.12,-0.39867,0.0005,7.11985]
[1779072956479,42.25,76689.61,3.12,-0.4018,0.0005,7.13387]
[1779072957404,42.25,76686.92,3.12,-0.40313,0.0005,7.13971]
[1779072959180,42.25,76687.03,3.12,-0.40308,0.0005,7.13945]
[1779072959279,42.25,76687.69,3.12,-0.40274,0.0005,7.13801]
[1779072960350,42.25,76687.69,3.12,-0.40274,0.0005,7.13801]
[1779072960359,42.25,76687.69,3.12,-0.40274,0.0005,7.13801]
[1779072960362,42.25,76687.69,3.12,-0.40274,0.0005,7.13801]
[1779072960451,42.25,76690.66,3.12,-0.40127,0.0005,7.13152]
[1779072962179,42.24,76688.79,3.12,-0.40219,0.0005,7.13557]
[1779072965370,42.24,76688.63,3.12,-0.40226,0.0005,7.13588]
[1779072965381,42.24,76688.63,3.12,-0.40226,0.0005,7.13588]
[1779072965415,42.24,76684.32,3.12,-0.40439,0.0005,7.14513]
[1779072967218,42.24,76683.97,3.12,-0.40456,0.0005,7.14585]
[1779072967228,42.24,76683.97,3.12,-0.40456,0.0005,7.14585]
[1779072967357,42.24,76683.61,3.12,-0.40474,0.0005,7.14661]
[1779072969230,42.23,76681.45,3.12,-0.40581,0.0005,7.15114]
[1779072970388,42.23,76681.45,3.12,-0.40581,0.0005,7.15114]
[1779072970395,42.23,76681.45,3.12,-0.40581,0.0005,7.15114]
[1779072970489,42.23,76680.97,3.12,-0.40605,0.0005,7.15214]
[1779072975405,42.23,76680.8,3.12,-0.40613,0.0005,7.15248]
[1779072975416,42.23,76680.8,3.12,-0.40613,0.0005,7.15248]
[1779072976442,42.23,76677.57,3.12,-0.40774,0.0005,7.15916]
[1779072980423,42.23,76678.04,3.12,-0.4075,0.0005,7.15819]
[1779072980435,42.23,76678.04,3.12,-0.4075,0.0005,7.15819]
[1779072980524,42.23,76680.08,3.12,-0.40649,0.0005,7.15397]
[1779072985443,42.23,76680.39,3.12,-0.40633,0.0005,7.15331]
[1779072985454,42.23,76680.39,3.12,-0.40633,0.0005,7.15331]
[1779072990462,42.23,76678.79,3.12,-0.40713,0.0005,7.15662]
[1779072990475,42.23,76678.79,3.12,-0.40713,0.0005,7.15662]
[1779072992752,42.23,76678.91,3.12,-0.40692,0.0005,7.14396]
[1779072993396,42.23,76679.01,3.12,-0.40687,0.0005,7.14375]
[1779072998267,42.22,76680.44,3.12,-0.40615,0.0005,7.14077]
[1779072998472,42.22,76681.22,3.12,-0.40576,0.0005,7.13914]
[1779073003275,42.22,76680.54,3.12,-0.4061,0.0005,7.14054]
[1779073003288,42.22,76680.54,3.12,-0.4061,0.0005,7.14054]
[1779073005618,42.22,76678.41,3.12,-0.40716,0.0005,7.14496]
[1779073006361,42.22,76678.41,3.12,-0.40716,0.0005,7.14496]
[1779073006487,42.22,76678.17,3.12,-0.40728,0.0005,7.14546]
[1779073006951,42.22,76678.17,3.12,-0.40728,0.0005,7.14546]
[1779073007494,42.22,76672.93,3.12,-0.4099,0.0005,7.15611]
[1779073011370,42.23,76671.96,3.12,-0.41039,0.0005,7.15808]
[1779073011402,42.23,76671.96,3.12,-0.41039,0.0005,7.15808]
[1779073011523,42.23,76671.96,3.12,-0.41039,0.0005,7.15808]
[1779073014818,42.22,76672.42,3.12,-0.41016,0.0005,7.15714]
[1779073014856,42.22,76672.42,3.12,-0.41016,0.0005,7.15714]
[1779073015551,42.22,76672.54,3.12,-0.4101,0.0005,7.15689]
[1779073017565,42.22,76676.5,3.12,-0.40811,0.0005,7.14888]
[1779073021274,42.22,76675.94,3.12,-0.40839,0.0005,7.15001]
[1779073021431,42.22,76675.94,3.12,-0.40839,0.0005,7.15001]
[1779073021443,42.22,76675.94,3.12,-0.40839,0.0005,7.15001]
[1779073021478,42.22,76678.93,3.12,-0.4069,0.0005,7.14386]
[1779073022516,42.22,76681.47,3.12,-0.40563,0.0005,7.13857]
[1779073022899,42.21,76685.69,3.12,-0.40351,0.0005,7.12952]
[1779073024529,42.21,76685.69,3.12,-0.40351,0.0005,7.12952]
[1779073024391,42.21,76689.45,3.12,-0.40163,0.0005,7.12135]
[1779073026437,42.21,76687.95,3.12,-0.40237,0.0005,7.12459]
[1779073026449,42.21,76687.95,3.12,-0.40237,0.0005,7.12459]
[1779073026454,42.21,76687.95,3.12,-0.40237,0.0005,7.12459]
[1779073026526,42.21,76688.93,3.12,-0.40188,0.0005,7.12246]
[1779073027638,42.2,76686.46,3.12,-0.40311,0.0005,7.12779]
[1779073031454,42.2,76685.55,3.12,-0.40356,0.0005,7.12973]
[1779073031467,42.2,76685.55,3.12,-0.40356,0.0005,7.12973]
[1779073031555,42.2,76689.46,3.12,-0.4016,0.0005,7.12121]
[1779073036472,42.19,76688.77,3.12,-0.40193,0.0005,7.12266]
[1779073036479,42.19,76688.77,3.12,-0.40193,0.0005,7.12266]
[1779073038715,42.18,76691.11,3.12,-0.40075,0.0005,7.11743]
[1779073041487,42.18,76691.11,3.12,-0.40075,0.0005,7.11743]
[1779073041500,42.18,76691.11,3.12,-0.40075,0.0005,7.11743]
[1779073041858,42.18,76690.74,3.12,-0.40092,0.0005,7.11819]
[1779073042368,42.18,76690.74,3.12,-0.40092,0.0005,7.11819]
[1779073044121,42.18,76691.72,3.12,-0.40043,0.0005,7.11602]
[1779073044212,42.17,76689.72,3.12,-0.40142,0.0005,7.1204]
[1779073044647,42.17,76689.72,3.12,-0.40142,0.0005,7.1204]
[1779073045077,42.17,76689.72,3.12,-0.40142,0.0005,7.1204]
[1779073045084,42.17,76689.72,3.12,-0.40142,0.0005,7.1204]
[1779073045366,42.17,76695.78,3.12,-0.3984,0.0005,7.10686]
[1779073046369,42.17,76695.78,3.12,-0.3984,0.0005,7.10686]
[1779073046470,42.17,76698.18,3.12,-0.39721,0.0005,7.10139]
[1779073047544,42.17,76698.18,3.12,-0.39721,0.0005,7.10139]
[1779073047548,42.17,76701.62,3.12,-0.3955,0.0005,7.09344]
[1779073048544,42.17,76703.49,3.12,-0.39457,0.0005,7.08905]
[1779073049655,42.17,76704.09,3.12,-0.39427,0.0005,7.08763]
[1779073049712,42.17,76704.09,3.12,-0.39427,0.0005,7.08763]
[1779073050514,42.17,76704.09,3.12,-0.39427,0.0005,7.08763]
[1779073050571,42.17,76708.61,3.12,-0.39203,0.00049,7.07688]
[1779073050615,42.17,76708.61,3.12,-0.39203,0.00049,7.07688]
[1779073051483,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073051695,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073051838,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073051978,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052020,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052100,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052184,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052253,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052381,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052408,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052588,42.17,76712.66,3.12,-0.38985,0.00049,7.05447]
[1779073052414,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073052617,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073052801,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073052821,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073053054,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073053088,42.17,76719.8,3.12,-0.38632,0.00049,7.03667]
[1779073053363,42.17,76722.8,3.12,-0.38484,0.00049,7.02904]
[1779073054842,42.17,76725.32,3.12,-0.3836,0.00049,7.02254]
[1779073057109,42.17,76725.76,3.12,-0.38338,0.00049,7.0214]
[1779073057121,42.17,76725.76,3.12,-0.38338,0.00049,7.0214]
[1779073058094,42.17,76724.97,3.12,-0.38377,0.00049,7.02345]
[1779073058106,42.17,76724.97,3.12,-0.38377,0.00049,7.02345]
[1779073058572,42.17,76724.97,3.12,-0.38377,0.00049,7.02345]
[1779073058608,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058626,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058738,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058777,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058843,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058871,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058948,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073058984,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073059137,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073059149,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073059263,42.17,76724.65,3.12,-0.38393,0.00049,7.02427]
[1779073059296,42.17,76727.56,3.12,-0.3825,0.00049,7.01671]
[1779073059909,42.17,76727.56,3.12,-0.3825,0.00049,7.01671]
[1779073060013,42.16,76727.74,3.12,-0.38241,0.00049,7.01623]
[1779073062127,42.16,76728.81,3.12,-0.38188,0.00049,7.01341]
[1779073062137,42.16,76728.81,3.12,-0.38188,0.00049,7.01341]
[1779073064731,42.16,76727.78,3.12,-0.38238,0.00049,7.01607]
[1779073065573,42.16,76727.78,3.12,-0.38238,0.00049,7.01607]
[1779073065556,42.16,76736.75,3.12,-0.37797,0.00049,6.99216]
[1779073066096,42.16,76736.75,3.12,-0.37797,0.00049,6.99216]
[1779073066131,42.16,76736.75,3.12,-0.37797,0.00049,6.99216]
[1779073066230,42.16,76740.09,3.12,-0.37633,0.00049,6.98301]
[1779073067543,42.16,76740.09,3.12,-0.37633,0.00049,6.98301]
[1779073067558,42.16,76740.09,3.12,-0.37633,0.00049,6.98301]
[1779073068519,42.16,76742.95,3.12,-0.37493,0.00049,6.97512]
[1779073069508,42.15,76747.13,3.12,-0.37287,0.00049,6.96334]
[1779073071213,42.15,76748.71,3.12,-0.3721,0.00049,6.95885]
[1779073071221,42.15,76748.71,3.12,-0.3721,0.00049,6.95885]
[1779073071296,42.15,76748.71,3.12,-0.3721,0.00049,6.95885]
[1779073071453,42.15,76755.05,3.12,-0.36901,0.00049,6.94063]
[1779073072117,42.15,76755.05,3.12,-0.36901,0.00049,6.94063]
[1779073072386,42.15,76755.05,3.12,-0.36901,0.00049,6.94063]
[1779073072573,42.15,76755.43,3.12,-0.36882,0.00049,6.93951]
[1779073072657,42.15,76755.43,3.12,-0.36882,0.00049,6.93951]
[1779073073065,42.15,76769.82,3.12,-0.36184,0.00048,6.89661]
[1779073073961,42.15,76769.82,3.12,-0.36184,0.00048,6.89661]
[1779073074143,42.15,76769.82,3.12,-0.36184,0.00048,6.89661]
[1779073074361,42.15,76769.82,3.12,-0.36184,0.00048,6.89661]
[1779073074502,42.15,76769.82,3.12,-0.36184,0.00048,6.89661]
[1779073074604,42.15,76770.55,3.12,-0.36148,0.00048,6.89433]
[1779073075590,42.15,76772.82,3.12,-0.36039,0.00048,6.88734]
[1779073077518,42.15,76761.06,3.12,-0.36608,0.00049,6.92293]
[1779073078628,42.15,76755.3,3.12,-0.36888,0.00049,6.93989]
[1779073081231,42.15,76756.18,3.12,-0.36846,0.00049,6.93734]
[1779073081253,42.15,76756.18,3.12,-0.36846,0.00049,6.93734]
[1779073081460,42.15,76756.18,3.12,-0.36846,0.00049,6.93734]
[1779073081498,42.15,76756.18,3.12,-0.36846,0.00049,6.93734]
[1779073081524,42.15,76755.47,3.12,-0.3688,0.00049,6.93941]
[1779073081981,42.15,76755.47,3.12,-0.3688,0.00049,6.93941]
[1779073082042,42.15,76755.47,3.12,-0.3688,0.00049,6.93941]
[1779073082496,42.15,76755.84,3.12,-0.36862,0.00049,6.93832]
[1779073088066,42.14,76759.58,3.12,-0.36679,0.00049,6.92725]
[1779073088738,42.14,76759.58,3.12,-0.36679,0.00049,6.92725]
[1779073088790,42.14,76759.58,3.12,-0.36679,0.00049,6.92725]
[1779073089072,42.14,76760.12,3.12,-0.36652,0.00049,6.92563]
[1779073090774,42.14,76759.84,3.12,-0.36665,0.00049,6.92643]
[1779073091087,42.14,76759.51,3.12,-0.36681,0.00049,6.92737]
[1779073094163,42.13,76763.98,3.12,-0.36463,0.00048,6.914]
[1779073095278,42.13,76763.98,3.12,-0.36463,0.00048,6.914]
[1779073096973,42.13,76764.23,3.12,-0.3645,0.00048,6.91321]
[1779073097186,42.13,76765.41,3.12,-0.36392,0.00048,6.90964]
[1779073098181,42.13,76760.69,3.12,-0.36621,0.00049,6.92373]
[1779073101262,42.13,76757.68,3.12,-0.36766,0.00049,6.93253]
[1779073107200,42.12,76758.15,3.12,-0.3674,0.00049,6.93096]
[1779073107960,42.12,76758.15,3.12,-0.3674,0.00049,6.93096]
[1779073107966,42.12,76758.15,3.12,-0.3674,0.00049,6.93096]
[1779073108000,42.12,76758.15,3.12,-0.3674,0.00049,6.93096]
[1779073108207,42.11,76758.18,3.12,-0.36738,0.00049,6.93084]
[1779073110800,42.11,76758.42,3.12,-0.36725,0.00049,6.93004]
[1779073110850,42.11,76758.42,3.12,-0.36725,0.00049,6.93004]
[1779073111228,42.11,76759.76,3.12,-0.36639,0.00049,6.91328]
[1779073115079,42.1,76760.29,3.12,-0.36611,0.00049,6.91161]
[1779073115206,42.1,76760.29,3.12,-0.36611,0.00049,6.91161]
[1779073115310,42.1,76760.29,3.12,-0.36611,0.00049,6.91161]
[1779073115321,42.1,76760.29,3.12,-0.36611,0.00049,6.91161]
[1779073115602,42.1,76758.25,3.12,-0.3671,0.00049,6.91761]
[1779073116595,42.1,76754.48,3.12,-0.36893,0.00049,6.92861]
[1779073117560,42.1,76754.48,3.12,-0.36893,0.00049,6.92861]
[1779073117624,42.1,76752.77,3.12,-0.36976,0.00049,6.93353]
[1779073118138,42.1,76752.77,3.12,-0.36976,0.00049,6.93353]
[1779073118195,42.1,76752.77,3.12,-0.36976,0.00049,6.93353]
[1779073118278,42.09,76752.77,3.12,-0.36975,0.00049,6.93349]
[1779073118856,42.09,76752.77,3.12,-0.36975,0.00049,6.93349]
[1779073119602,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073119724,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073119729,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073119996,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073120296,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073120464,42.09,76752.36,3.12,-0.36995,0.00049,6.93465]
[1779073120559,42.09,76742.71,3.12,-0.37467,0.00049,6.962]
[1779073121658,42.09,76742.71,3.12,-0.37467,0.00049,6.962]
[1779073122637,42.09,76736.87,3.12,-0.37753,0.00049,6.97807]
[1779073122674,42.09,76736.87,3.12,-0.37753,0.00049,6.97807]
[1779073124343,42.09,76734.96,3.12,-0.37847,0.00049,6.98326]
[1779073125771,42.09,76734.96,3.12,-0.37847,0.00049,6.98325]
[1779073125775,42.09,76734.96,3.12,-0.37847,0.00049,6.98325]
[1779073126334,42.09,76736.44,3.12,-0.37773,0.00049,6.9792]
[1779073127720,42.09,76737.77,3.12,-0.37708,0.00049,6.97555]
[1779073128347,42.08,76735.94,3.12,-0.37797,0.00049,6.98051]
[1779073133382,42.07,76734.58,3.12,-0.37861,0.00049,6.98405]
[1779073134389,42.07,76736.72,3.12,-0.37756,0.00049,6.97821]
[1779073135283,42.07,76736.72,3.12,-0.37756,0.00049,6.97821]
[1779073136141,42.07,76735.56,3.12,-0.37812,0.00049,6.98133]
[1779073136403,42.07,76736.0,3.12,-0.3779,0.00049,6.98011]
[1779073137480,42.07,76736.0,3.12,-0.3779,0.00049,6.98011]
[1779073137600,42.07,76736.0,3.12,-0.3779,0.00049,6.98011]
[1779073137613,42.07,76736.77,3.12,-0.37752,0.00049,6.97798]
[1779073138438,42.06,76741.69,3.12,-0.37509,0.00049,6.96441]
[1779073140362,42.06,76742.01,3.12,-0.37493,0.00049,6.96349]
[1779073140463,42.06,76745.12,3.12,-0.3734,0.00049,6.95476]
[1779073143486,42.06,76743.29,3.12,-0.3743,0.00049,6.95987]
[1779073143587,42.06,76740.6,3.12,-0.37561,0.00049,6.96734]
[1779073149494,42.05,76739.64,3.12,-0.37607,0.00049,6.96988]
[1779073151508,42.05,76741.6,3.12,-0.3751,0.00049,6.96441]
[1779073155317,42.05,76742.81,3.12,-0.37449,0.00049,6.96099]
[1779073156706,42.05,76741.69,3.12,-0.37504,0.00049,6.9641]
[1779073157626,42.04,76741.43,3.12,-0.37517,0.00049,6.9648]
[1779073159614,42.04,76740.69,3.12,-0.37553,0.00049,6.96684]
[1779073159651,42.04,76740.37,3.12,-0.37568,0.00049,6.96772]
[1779073161579,42.04,76742.88,3.12,-0.37445,0.00049,6.96072]
[1779073162000,42.04,76742.88,3.12,-0.37445,0.00049,6.96072]
[1779073162589,42.04,76743.56,3.12,-0.37411,0.00049,6.9588]
[1779073163249,42.04,76743.56,3.12,-0.37411,0.00049,6.9588]
[1779073163592,42.04,76743.96,3.12,-0.37391,0.00049,6.95766]
[1779073164552,42.04,76743.96,3.12,-0.37391,0.00049,6.95766]
[1779073164633,42.04,76745.01,3.12,-0.37339,0.00049,6.95468]
[1779073165398,42.04,76745.01,3.12,-0.37339,0.00049,6.95468]
[1779073165668,42.04,76748.95,3.12,-0.37146,0.00049,6.94347]
[1779073167028,42.03,76748.95,3.12,-0.37145,0.00049,6.94343]
[1779073167035,42.03,76748.95,3.12,-0.37145,0.00049,6.94343]
[1779073167620,42.03,76749.85,3.12,-0.371,0.00049,6.94082]
[1779073169561,42.03,76750.12,3.12,-0.37086,0.00049,6.94]
[1779073169573,42.03,76750.12,3.12,-0.37086,0.00049,6.94]
[1779073171650,42.02,76750.49,3.12,-0.37046,0.00049,6.92607]
[1779073172657,42.02,76746.16,3.12,-0.37258,0.00049,6.93842]
[1779073174582,42.02,76746.5,3.12,-0.37241,0.00049,6.93743]
[1779073174611,42.02,76746.5,3.12,-0.37241,0.00049,6.93743]
[1779073179618,42.01,76748.05,3.12,-0.37164,0.00049,6.93292]
[1779073179632,42.01,76748.05,3.12,-0.37164,0.00049,6.93292]
[1779073184635,42.01,76749.35,3.12,-0.37098,0.00049,6.92908]
[1779073184640,42.01,76749.35,3.12,-0.37098,0.00049,6.92908]
[1779073184652,42.01,76749.35,3.12,-0.37098,0.00049,6.92908]
[1779073184654,42.01,76749.35,3.12,-0.37098,0.00049,6.92908]
[1779073184744,42.01,76749.5,3.12,-0.3709,0.00049,6.92865]
[1779073186756,42.01,76747.01,3.12,-0.37212,0.00049,6.93573]
[1779073187359,42.01,76747.01,3.12,-0.37212,0.00049,6.93573]
[1779073187762,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188077,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188312,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188619,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188692,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188713,42.0,76746.88,3.12,-0.37218,0.00049,6.93607]
[1779073188766,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073188824,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073188902,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073188978,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189119,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189159,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189330,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189373,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189543,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189608,42.0,76748.3,3.12,-0.37148,0.00049,6.93202]
[1779073189776,42.0,76756.37,3.12,-0.36752,0.00049,6.90855]
[1779073190692,42.0,76756.37,3.12,-0.36752,0.00049,6.90855]
[1779073190701,42.0,76756.37,3.12,-0.36752,0.00049,6.90855]
[1779073190783,42.0,76764.04,3.12,-0.36378,0.00049,6.88566]
[1779073193621,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193634,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193684,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193706,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193716,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193744,42.0,76763.39,3.12,-0.3641,0.00049,6.88764]
[1779073193722,42.0,76764.67,3.12,-0.36347,0.00049,6.88377]
[1779073194717,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195153,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195280,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195287,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195595,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195784,42.0,76763.86,3.12,-0.36387,0.00049,6.88622]
[1779073195696,42.0,76763.78,3.12,-0.36391,0.00049,6.88647]
[1779073195846,42.0,76762.93,3.12,-0.36432,0.00049,6.88904]
[1779073196812,42.0,76762.93,3.12,-0.36432,0.00049,6.88904]
[1779073196972,42.0,76764.05,3.12,-0.36377,0.00049,6.88564]
[1779073199169,42.0,76764.05,3.12,-0.36377,0.00049,6.88564]
[1779073200417,42.0,76762.77,3.12,-0.36439,0.00049,6.88947]
[1779073201349,42.0,76766.38,3.12,-0.36263,0.00049,6.8785]
[1779073203975,42.0,76763.2,3.12,-0.36417,0.00049,6.88811]
[1779073206663,42.0,76763.47,3.12,-0.36404,0.00049,6.88728]
[1779073206765,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073206835,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073206904,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073207089,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073207130,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073207237,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073207667,42.0,76768.64,3.12,-0.36152,0.00049,6.87152]
[1779073207704,41.99,76786.02,3.12,-0.35309,0.00048,6.81654]
[1779073207928,41.99,76786.02,3.12,-0.35309,0.00048,6.81654]
[1779073208087,41.99,76786.02,3.12,-0.35309,0.00048,6.81654]
[1779073208205,41.99,76786.02,3.12,-0.35309,0.00048,6.81654]
[1779073208536,41.99,76786.02,3.12,-0.35309,0.00048,6.81654]
[1779073208766,41.99,76803.96,3.12,-0.34447,0.00048,6.75666]
[1779073210084,41.99,76803.96,3.12,-0.34447,0.00048,6.75666]
[1779073210106,41.99,76803.96,3.12,-0.34447,0.00048,6.75666]
[1779073210511,41.99,76809.72,3.12,-0.34171,0.00048,6.7367]
[1779073211749,41.99,76809.72,3.12,-0.34171,0.00048,6.7367]
[1779073212686,41.99,76809.25,3.12,-0.34193,0.00048,6.7383]
[1779073212815,41.98,76819.28,3.12,-0.33716,0.00047,6.70294]
[1779073213779,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073213847,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073213857,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073213886,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214222,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214245,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214285,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214303,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214432,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214480,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214558,41.98,76826.82,3.12,-0.33358,0.00047,6.67572]
[1779073214581,41.98,76828.16,3.12,-0.33295,0.00047,6.6708]
[1779073216783,41.98,76828.92,3.12,-0.33259,0.00047,6.66803]
[1779073217059,41.98,76828.33,3.12,-0.33286,0.00047,6.67015]
[1779073217068,41.98,76828.33,3.12,-0.33286,0.00047,6.67015]
[1779073217721,41.98,76833.33,3.12,-0.3305,0.00047,6.65174]
[1779073218773,41.98,76837.11,3.12,-0.32872,0.00047,6.63764]
[1779073218897,41.98,76837.11,3.12,-0.32872,0.00047,6.63764]
[1779073218907,41.98,76837.11,3.12,-0.32872,0.00047,6.63764]
[1779073222465,41.97,76836.39,3.12,-0.32905,0.00047,6.64021]
[1779073222566,41.97,76834.8,3.12,-0.32979,0.00047,6.64608]
[1779073227941,41.96,76836.83,3.12,-0.3288,0.00047,6.63826]
[1779073228000,41.96,76836.83,3.12,-0.3288,0.00047,6.63826]
[1779073228544,41.96,76839.53,3.12,-0.32753,0.00047,6.62807]
[1779073233630,41.95,76831.07,3.12,-0.3312,0.00047,6.646]
[1779073234388,41.95,76831.07,3.12,-0.3312,0.00047,6.646]
[1779073234832,41.95,76828.96,3.12,-0.33218,0.00047,6.65367]
[1779073236274,41.95,76828.96,3.12,-0.33218,0.00047,6.65367]
[1779073236284,41.95,76828.96,3.12,-0.33218,0.00047,6.65367]
[1779073236342,41.95,76828.96,3.12,-0.33218,0.00047,6.65367]
[1779073236354,41.94,76827.66,3.12,-0.33279,0.00047,6.65838]
[1779073241351,41.94,76828.5,3.12,-0.33236,0.00047,6.65508]
[1779073241362,41.94,76828.5,3.12,-0.33236,0.00047,6.65508]
[1779073242840,41.93,76828.55,3.12,-0.33233,0.00047,6.65484]
[1779073243322,41.93,76828.55,3.12,-0.33233,0.00047,6.65478]
[1779073243365,41.93,76828.55,3.12,-0.33233,0.00047,6.65478]
[1779073243423,41.93,76831.38,3.12,-0.33098,0.00047,6.64431]
[1779073244500,41.93,76835.0,3.12,-0.32927,0.00047,6.63079]
[1779073245248,41.93,76837.87,3.12,-0.3279,0.00047,6.61997]
[1779073247721,41.92,76837.87,3.12,-0.3279,0.00047,6.6199]
[1779073247768,41.92,76837.87,3.12,-0.3279,0.00047,6.6199]
[1779073247781,41.92,76837.87,3.12,-0.3279,0.00047,6.6199]
[1779073247839,41.92,76837.87,3.12,-0.3279,0.00047,6.6199]
[1779073247822,41.92,76841.44,3.12,-0.32621,0.00047,6.60637]
[1779073247906,41.92,76841.44,3.12,-0.32621,0.00047,6.60637]
[1779073248388,41.92,76841.44,3.12,-0.32621,0.00047,6.60637]
[1779073248825,41.92,76845.11,3.12,-0.32448,0.00047,6.59235]
[1779073249322,41.92,76845.11,3.12,-0.32448,0.00047,6.59235]
[1779073249351,41.92,76852.14,3.12,-0.32119,0.00047,6.56518]
[1779073250120,41.92,76852.14,3.12,-0.32119,0.00047,6.56518]
[1779073250511,41.91,76859.11,3.12,-0.31794,0.00046,6.53781]
[1779073251401,41.91,76859.11,3.12,-0.31794,0.00046,6.53781]
[1779073251830,41.91,76861.53,3.12,-0.3168,0.00046,6.52817]
[1779073253770,41.91,76863.68,3.12,-0.31579,0.00046,6.51945]
[1779073254804,41.9,76869.34,3.12,-0.31316,0.00046,6.49668]
[1779073256299,41.9,76870.16,3.12,-0.31278,0.00046,6.49329]
[1779073256855,41.9,76870.16,3.12,-0.31278,0.00046,6.49329]
[1779073256834,41.9,76874.21,3.12,-0.31091,0.00046,6.4768]
[1779073257271,41.9,76874.21,3.12,-0.3109,0.00046,6.47674]
[1779073259286,41.89,76871.98,3.12,-0.31191,0.00046,6.48564]
[1779073263840,41.88,76867.09,3.12,-0.31412,0.00046,6.50502]
[1779073266559,41.88,76862.72,3.12,-0.31613,0.00046,6.52235]
[1779073267357,41.88,76854.21,3.12,-0.32008,0.00047,6.55588]
[1779073268219,41.88,76854.21,3.12,-0.32008,0.00047,6.55588]
[1779073268636,41.88,76853.08,3.12,-0.3206,0.00047,6.56025]
[1779073269876,41.88,76853.08,3.12,-0.3206,0.00047,6.56025]
[1779073270252,41.88,76853.13,3.12,-0.32057,0.00047,6.56002]
[1779073270312,41.88,76853.13,3.12,-0.32057,0.00047,6.56002]
[1779073270474,41.88,76854.09,3.12,-0.32012,0.00047,6.55624]
[1779073272253,41.87,76854.45,3.12,-0.31995,0.00047,6.5548]
[1779073272380,41.87,76854.45,3.12,-0.31995,0.00047,6.55476]
[1779073274477,41.87,76854.82,3.12,-0.31977,0.00047,6.55328]
[1779073274563,41.87,76854.82,3.12,-0.31977,0.00047,6.55328]
[1779073274604,41.87,76854.43,3.12,-0.31995,0.00047,6.55478]
[1779073281751,41.87,76854.44,3.12,-0.31992,0.00047,6.55457]
[1779073281760,41.86,76850.58,3.12,-0.32172,0.00047,6.56953]
[1779073286826,41.86,76850.95,3.12,-0.32152,0.00047,6.56793]
[1779073290506,41.85,76855.51,3.12,-0.31937,0.00047,6.5499]
[1779073291515,41.85,76857.8,3.12,-0.31802,0.00047,6.52749]
[1779073293959,41.85,76856.98,3.12,-0.31839,0.00047,6.53063]
[1779073294085,41.85,76856.98,3.12,-0.31839,0.00047,6.53063]
[1779073294522,41.85,76856.98,3.12,-0.31839,0.00047,6.53063]
[1779073294623,41.85,76867.77,3.12,-0.31337,0.00046,6.48754]
[1779073295438,41.85,76867.77,3.12,-0.31337,0.00046,6.48754]
[1779073295704,41.85,76867.77,3.12,-0.31337,0.00046,6.48754]
[1779073295879,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296120,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296326,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296414,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296592,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296655,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296779,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296791,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296808,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296828,41.84,76885.23,3.12,-0.30533,0.00046,6.41576]
[1779073296881,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073296926,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073296999,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073297097,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073297221,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073297253,41.84,76886.54,3.12,-0.30472,0.00046,6.41017]
[1779073297709,41.84,76884.07,3.12,-0.30585,0.00046,6.42048]
[1779073298216,41.84,76884.07,3.12,-0.30585,0.00046,6.42048]
[1779073301626,41.84,76885.13,3.12,-0.30536,0.00046,6.41599]
[1779073301633,41.84,76885.13,3.12,-0.30536,0.00046,6.41599]
[1779073301708,41.84,76885.13,3.12,-0.30536,0.00046,6.41599]
[1779073301873,41.84,76885.29,3.12,-0.30528,0.00046,6.41528]
[1779073302486,41.84,76885.29,3.12,-0.30528,0.00046,6.41528]
[1779073302569,41.84,76885.29,3.12,-0.30528,0.00046,6.41528]
[1779073302758,41.84,76885.29,3.12,-0.30528,0.00046,6.41528]
[1779073302809,41.84,76885.29,3.12,-0.30528,0.00046,6.41528]
[1779073304146,41.84,76886.15,3.12,-0.30488,0.00046,6.41163]
[1779073304611,41.84,76889.17,3.12,-0.3035,0.00046,6.39889]
[1779073305134,41.84,76889.17,3.12,-0.3035,0.00046,6.39889]
[1779073305618,41.83,76885.77,3.12,-0.30505,0.00046,6.41313]
[1779073307495,41.83,76884.8,3.12,-0.30549,0.00046,6.41713]
[1779073307568,41.83,76884.8,3.12,-0.30549,0.00046,6.41713]
[1779073307644,41.83,76880.34,3.12,-0.30752,0.00046,6.43563]
[1779073308957,41.83,76880.34,3.12,-0.30752,0.00046,6.43562]
[1779073309651,41.83,76878.95,3.12,-0.30816,0.00046,6.44134]
[1779073310854,41.83,76878.95,3.12,-0.30816,0.00046,6.44134]
[1779073310864,41.83,76878.95,3.12,-0.30816,0.00046,6.44134]
[1779073310930,41.83,76878.75,3.12,-0.30825,0.00046,6.44214]
[1779073311001,41.83,76878.75,3.12,-0.30825,0.00046,6.44214]
[1779073311866,41.83,76871.89,3.12,-0.31139,0.00046,6.47013]
[1779073313067,41.83,76871.89,3.12,-0.31139,0.00046,6.47013]
[1779073313851,41.82,76868.29,3.12,-0.31305,0.00046,6.48469]
[1779073315887,41.82,76871.51,3.12,-0.31155,0.00046,6.47151]
[1779073316744,41.82,76871.51,3.12,-0.31155,0.00046,6.47151]
[1779073317141,41.82,76870.83,3.12,-0.31186,0.00046,6.47428]
[1779073317811,41.82,76871.45,3.12,-0.31157,0.00046,6.47171]
[1779073318195,41.82,76871.45,3.12,-0.31157,0.00046,6.47171]
[1779073318798,41.82,76871.45,3.12,-0.31157,0.00046,6.47171]
[1779073318865,41.82,76873.31,3.12,-0.31071,0.00046,6.46409]
[1779073319793,41.82,76868.96,3.12,-0.31271,0.00046,6.48175]
[1779073320816,41.82,76864.7,3.12,-0.31468,0.00046,6.49887]
[1779073323804,41.81,76865.18,3.12,-0.31444,0.00046,6.49679]
[1779073323811,41.81,76865.18,3.12,-0.31444,0.00046,6.49679]
[1779073324850,41.81,76869.32,3.12,-0.3125,0.00046,6.47992]
[1779073325087,41.81,76869.32,3.12,-0.3125,0.00046,6.47992]
[1779073325171,41.81,76869.32,3.12,-0.3125,0.00046,6.47992]
[1779073326878,41.79,76871.47,3.12,-0.31143,0.00046,6.47043]
[1779073327105,41.79,76871.47,3.12,-0.31143,0.00046,6.47043]
[1779073327186,41.79,76871.47,3.12,-0.31143,0.00046,6.47043]
[1779073328074,41.79,76871.47,3.12,-0.31143,0.00046,6.47043]
[1779073328792,41.79,76873.48,3.12,-0.31049,0.00046,6.46216]
[1779073329497,41.79,76873.48,3.12,-0.31049,0.00046,6.46216]
[1779073329795,41.78,76875.34,3.12,-0.30963,0.00046,6.45447]
[1779073330950,41.78,76875.34,3.12,-0.30963,0.00046,6.45447]
[1779073331024,41.78,76876.94,3.12,-0.30888,0.00046,6.4478]
[1779073331089,41.78,76876.94,3.12,-0.30888,0.00046,6.4478]
[1779073331278,41.78,76876.94,3.12,-0.30888,0.00046,6.4478]
[1779073331878,41.78,76893.72,3.12,-0.3012,0.00046,6.37746]
[1779073332854,41.78,76896.35,3.12,-0.29999,0.00045,6.36613]
[1779073333928,41.78,76896.45,3.12,-0.29994,0.00045,6.36565]
[1779073334049,41.78,76896.45,3.12,-0.29994,0.00045,6.36565]
[1779073334319,41.78,76896.45,3.12,-0.29994,0.00045,6.36565]
[1779073334382,41.78,76896.45,3.12,-0.29994,0.00045,6.36565]
[1779073336642,41.78,76896.89,3.12,-0.29974,0.00045,6.36374]
[1779073336845,41.78,76896.44,3.12,-0.29993,0.00045,6.36558]
[1779073337135,41.78,76896.44,3.12,-0.29993,0.00045,6.36558]
[1779073338833,41.78,76896.97,3.12,-0.29969,0.00045,6.36329]
[1779073338884,41.77,76897.26,3.12,-0.29956,0.00045,6.36203]
[1779073339021,41.77,76897.26,3.12,-0.29956,0.00045,6.36203]
[1779073339869,41.77,76897.26,3.12,-0.29955,0.00045,6.36201]
[1779073341927,41.77,76898.82,3.12,-0.29884,0.00045,6.35523]
[1779073341941,41.77,76900.09,3.12,-0.29826,0.00045,6.3497]
[1779073342923,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073343940,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073344025,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073344036,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073344593,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073344658,41.77,76907.95,3.12,-0.29468,0.00045,6.31538]
[1779073344903,41.77,76908.35,3.12,-0.2945,0.00045,6.31355]
[1779073346917,41.76,76910.98,3.12,-0.29329,0.00045,6.30179]
[1779073349938,41.76,76905.8,3.12,-0.29561,0.00045,6.32432]
[1779073350726,41.76,76905.8,3.12,-0.29561,0.00045,6.32432]
[1779073350945,41.76,76899.44,3.12,-0.29848,0.00045,6.35184]
[1779073355981,41.75,76898.02,3.12,-0.2988,0.00045,6.34411]
[1779073357996,41.75,76902.9,3.12,-0.29658,0.00045,6.32294]
[1779073358963,41.75,76902.9,3.12,-0.29658,0.00045,6.32294]
[1779073359001,41.75,76902.07,3.12,-0.29695,0.00045,6.32651]
[1779073362468,41.74,76896.06,3.12,-0.29967,0.00046,6.35234]
[1779073364918,41.74,76896.03,3.12,-0.29968,0.00046,6.35242]
[1779073366564,41.74,76898.72,3.12,-0.29844,0.00045,6.34072]
[1779073367715,41.74,76898.72,3.12,-0.29844,0.00045,6.34072]
[1779073369231,41.74,76899.26,3.12,-0.29819,0.00045,6.33832]
[1779073369310,41.74,76899.26,3.12,-0.29819,0.00045,6.33832]
[1779073369411,41.74,76905.81,3.12,-0.29521,0.00045,6.30979]
[1779073373015,41.73,76905.73,3.12,-0.29524,0.00045,6.31004]
[1779073373047,41.73,76906.13,3.12,-0.29505,0.00045,6.30824]
[1779073373555,41.73,76906.13,3.12,-0.29505,0.00045,6.30824]
[1779073373617,41.73,76906.13,3.12,-0.29505,0.00045,6.30824]
[1779073375232,41.73,76903.92,3.12,-0.29604,0.00045,6.31779]
[1779073375555,41.73,76903.92,3.12,-0.29604,0.00045,6.31779]
[1779073375610,41.73,76903.92,3.12,-0.29604,0.00045,6.31779]
[1779073378020,41.73,76903.59,3.12,-0.29618,0.00045,6.31911]
[1779073378064,41.73,76903.47,3.12,-0.29623,0.00045,6.31958]
[1779073379017,41.73,76903.47,3.12,-0.29623,0.00045,6.31958]
[1779073379069,41.73,76903.35,3.12,-0.29628,0.00045,6.32005]
[1779073380478,41.72,76903.38,3.12,-0.29625,0.00045,6.31981]
[1779073380519,41.72,76903.38,3.12,-0.29625,0.00045,6.31981]
[1779073382480,41.72,76903.35,3.12,-0.29626,0.00045,6.31988]
[1779073382518,41.72,76903.35,3.12,-0.29626,0.00045,6.31988]
[1779073387541,41.71,76902.68,3.12,-0.29653,0.00045,6.32244]
[1779073389945,41.71,76900.45,3.12,-0.29753,0.00045,6.332]
[1779073391002,41.71,76898.1,3.12,-0.29858,0.00046,6.34202]
[1779073396047,41.7,76898.26,3.12,-0.29848,0.00046,6.34102]
[1779073401064,41.69,76900.29,3.12,-0.29751,0.00045,6.33178]
[1779073406101,41.68,76900.63,3.12,-0.29732,0.00045,6.33001]
[1779073409015,41.68,76900.0,3.12,-0.29758,0.00045,6.33251]
[1779073409223,41.67,76900.0,3.12,-0.29758,0.00045,6.33243]
[1779073409286,41.67,76900.0,3.12,-0.29758,0.00045,6.33243]
[1779073409307,41.67,76900.0,3.12,-0.29758,0.00045,6.33243]
[1779073409488,41.67,76900.0,3.12,-0.29758,0.00045,6.33243]
[1779073409525,41.67,76900.0,3.12,-0.29758,0.00045,6.33243]
[1779073409589,41.67,76891.21,3.12,-0.30158,0.00046,6.37023]
[1779073411341,41.67,76891.21,3.12,-0.30158,0.00046,6.37021]
[1779073411391,41.67,76891.21,3.12,-0.30158,0.00046,6.37021]
[1779073411404,41.67,76891.21,3.12,-0.30158,0.00046,6.37021]
[1779073411506,41.67,76881.87,3.12,-0.30557,0.00046,6.39615]
[1779073412198,41.67,76881.87,3.12,-0.30557,0.00046,6.39615]
[1779073413723,41.67,76881.87,3.12,-0.30557,0.00046,6.39612]
[1779073414065,41.67,76882.74,3.12,-0.30516,0.00046,6.39241]
[1779073414248,41.67,76882.74,3.12,-0.30516,0.00046,6.39241]
[1779073414316,41.67,76882.74,3.12,-0.30516,0.00046,6.39241]
[1779073414373,41.67,76882.74,3.12,-0.30516,0.00046,6.39241]
[1779073414980,41.67,76883.0,3.12,-0.30504,0.00046,6.39129]
[1779073415176,41.67,76883.0,3.12,-0.30504,0.00046,6.39129]
[1779073415276,41.67,76883.0,3.12,-0.30504,0.00046,6.39129]
[1779073415290,41.67,76883.0,3.12,-0.30504,0.00046,6.39129]
[1779073415450,41.67,76883.59,3.12,-0.30477,0.00046,6.38881]
[1779073420895,41.67,76884.48,3.12,-0.30435,0.00046,6.385]
[1779073426408,41.67,76883.91,3.12,-0.3046,0.00046,6.38724]
[1779073432526,41.66,76884.6,3.12,-0.30426,0.00046,6.38412]
[1779073436400,41.66,76885.76,3.12,-0.30371,0.00046,6.37912]
[1779073436736,41.66,76879.47,3.12,-0.30661,0.00046,6.40553]
[1779073438576,41.65,76879.47,3.12,-0.3066,0.00046,6.4054]
[1779073439014,41.65,76873.71,3.12,-0.30925,0.00046,6.42919]
[1779073440605,41.65,76873.33,3.12,-0.30942,0.00046,6.43072]
[1779073440618,41.65,76873.33,3.12,-0.30942,0.00046,6.43072]
[1779073441151,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441216,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441411,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441422,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441884,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441910,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073442051,41.65,76873.38,3.12,-0.30939,0.00046,6.43049]
[1779073441985,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442112,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442347,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442654,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442765,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442912,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073443011,41.65,76872.09,3.12,-0.30999,0.00046,6.4358]
[1779073442950,41.65,76868.13,3.12,-0.31183,0.00047,6.45201]
[1779073443153,41.65,76868.13,3.12,-0.31183,0.00047,6.45201]
[1779073443544,41.65,76868.13,3.12,-0.31183,0.00047,6.45201]
[1779073443747,41.65,76864.18,3.12,-0.31367,0.00047,6.46805]
[1779073444869,41.65,76864.18,3.12,-0.31367,0.00047,6.46805]
[1779073445062,41.65,76864.18,3.12,-0.31367,0.00047,6.46805]
[1779073444931,41.65,76864.09,3.12,-0.31371,0.00047,6.46841]
[1779073445145,41.65,76864.09,3.12,-0.31371,0.00047,6.46841]
[1779073445981,41.65,76864.09,3.12,-0.31371,0.00047,6.46841]
[1779073446083,41.64,76859.21,3.12,-0.31599,0.00047,6.48801]
[1779073447797,41.64,76861.56,3.12,-0.31488,0.00047,6.47852]
[1779073449918,41.64,76858.7,3.12,-0.31621,0.00047,6.48995]
[1779073450150,41.64,76858.7,3.12,-0.31621,0.00047,6.48995]
[1779073450161,41.64,76858.7,3.12,-0.31621,0.00047,6.48995]
[1779073451043,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451312,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451358,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451397,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451447,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451502,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451536,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451816,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451862,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451900,41.64,76856.37,3.12,-0.3173,0.00047,6.49919]
[1779073451917,41.64,76859.17,3.12,-0.31599,0.00047,6.488]
[1779073455219,41.63,76860.5,3.12,-0.31534,0.00047,6.48243]
[1779073455877,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073456203,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073456249,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073456261,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073456352,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073457061,41.63,76860.43,3.12,-0.31536,0.00047,6.48263]
[1779073456695,41.63,76860.43,3.12,-0.31535,0.00047,6.48256]
[1779073457701,41.63,76860.93,3.12,-0.31511,0.00047,6.48048]
[1779073459992,41.62,76858.75,3.12,-0.31611,0.00047,6.48909]
[1779073465437,41.61,76859.01,3.12,-0.31595,0.00047,6.48767]
[1779073467786,41.61,76852.41,3.12,-0.31903,0.00047,6.5138]
[1779073468792,41.61,76850.0,3.12,-0.32016,0.00047,6.52328]
[1779073471459,41.61,76847.98,3.12,-0.32111,0.00047,6.53117]
[1779073471816,41.61,76847.98,3.12,-0.32083,0.00047,6.51776]
[1779073472821,41.6,76844.47,3.12,-0.32249,0.00047,6.53144]
[1779073473281,41.6,76844.47,3.12,-0.32249,0.00047,6.53144]
[1779073473828,41.6,76841.05,3.12,-0.32411,0.00047,6.54465]
[1779073476486,41.6,76840.53,3.12,-0.32434,0.00047,6.54657]
[1779073476555,41.6,76840.53,3.12,-0.32434,0.00047,6.54657]
[1779073476722,41.6,76840.53,3.12,-0.32434,0.00047,6.54657]
[1779073476850,41.6,76840.62,3.12,-0.3243,0.00047,6.54617]
[1779073477281,41.6,76840.62,3.12,-0.3243,0.00047,6.54617]
[1779073477856,41.6,76849.4,3.12,-0.32013,0.00047,6.51194]
[1779073479044,41.6,76849.4,3.12,-0.32013,0.00047,6.51194]
[1779073479105,41.6,76853.9,3.12,-0.31801,0.00047,6.49412]
[1779073480055,41.59,76860.51,3.12,-0.31489,0.00047,6.46757]
[1779073483080,41.59,76865.76,3.12,-0.31241,0.00047,6.44608]
[1779073484106,41.59,76868.41,3.12,-0.31117,0.00047,6.43519]
[1779073489110,41.58,76867.82,3.12,-0.31143,0.00047,6.43747]
[1779073489037,41.58,76865.29,3.12,-0.3126,0.00047,6.44777]
[1779073492570,41.58,76864.6,3.12,-0.3129,0.00047,6.45037]
[1779073493140,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493412,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493419,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493422,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493463,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493476,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493495,41.58,76873.97,3.12,-0.30853,0.00046,6.41186]
[1779073493971,41.58,76873.97,3.12,-0.30853,0.00046,6.4118]
[1779073494976,41.57,76880.75,3.12,-0.30537,0.00046,6.38339]
[1779073495946,41.57,76880.75,3.12,-0.30537,0.00046,6.38339]
[1779073496001,41.57,76880.75,3.12,-0.30537,0.00046,6.38339]
[1779073496044,41.57,76882.71,3.12,-0.30446,0.00046,6.37508]
[1779073501649,41.57,76882.06,3.12,-0.30474,0.00046,6.37762]
[1779073501859,41.57,76882.06,3.12,-0.30474,0.00046,6.37762]
[1779073501917,41.57,76882.06,3.12,-0.30474,0.00046,6.37762]
[1779073502025,41.57,76882.71,3.12,-0.30444,0.00046,6.37484]
[1779073503033,41.56,76879.17,3.12,-0.30607,0.00046,6.38965]
[1779073503943,41.56,76879.17,3.12,-0.30607,0.00046,6.38965]
[1779073504080,41.56,76879.17,3.12,-0.30607,0.00046,6.38965]
[1779073504090,41.56,76879.17,3.12,-0.30607,0.00046,6.38965]
[1779073504156,41.56,76879.17,3.12,-0.30607,0.00046,6.38965]
[1779073504090,41.56,76872.57,3.12,-0.30912,0.00047,6.41709]
[1779073504410,41.56,76872.57,3.12,-0.30912,0.00047,6.41709]
[1779073504684,41.56,76872.57,3.12,-0.30912,0.00047,6.41709]
[1779073505046,41.56,76872.47,3.12,-0.30917,0.00047,6.4175]
[1779073506298,41.56,76870.49,3.12,-0.31009,0.00047,6.42566]
[1779073507145,41.56,76866.6,3.12,-0.3119,0.00047,6.44161]
[1779073508112,41.56,76862.66,3.12,-0.31374,0.00047,6.45764]
[1779073510114,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073510616,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073510629,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073510721,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073510738,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073510931,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073511004,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073511162,41.56,76858.99,3.12,-0.31546,0.00047,6.47243]
[1779073511105,41.56,76859.27,3.12,-0.31533,0.00047,6.47128]
[1779073512096,41.56,76859.27,3.12,-0.31532,0.00047,6.47125]
[1779073512649,41.56,76859.27,3.12,-0.31532,0.00047,6.47125]
[1779073513103,41.56,76860.87,3.12,-0.31456,0.00047,6.46473]
[1779073513942,41.56,76860.87,3.12,-0.31456,0.00047,6.46473]
[1779073514110,41.55,76865.72,3.12,-0.31229,0.00047,6.44497]
[1779073518616,41.55,76865.63,3.12,-0.31231,0.00047,6.44516]
[1779073518624,41.55,76865.63,3.12,-0.31231,0.00047,6.44516]
[1779073519144,41.55,76865.41,3.12,-0.31241,0.00047,6.44601]
[1779073521161,41.54,76863.32,3.12,-0.31337,0.00047,6.45442]
[1779073524180,41.54,76860.97,3.12,-0.31445,0.00047,6.46377]
[1779073525395,41.54,76863.1,3.12,-0.31345,0.00047,6.45507]
[1779073531229,41.53,76865.5,3.12,-0.312,0.00047,6.43146]
[1779073536902,41.52,76866.01,3.12,-0.31174,0.00047,6.42919]
[1779073537374,41.52,76870.23,3.12,-0.30976,0.00047,6.41174]
[1779073543314,41.52,76869.77,3.12,-0.30995,0.00047,6.41346]
[1779073545329,41.52,76870.55,3.12,-0.30958,0.00047,6.4102]
[1779073545530,41.52,76870.55,3.12,-0.30958,0.00047,6.4102]
[1779073545631,41.52,76871.01,3.12,-0.30937,0.00047,6.40827]
[1779073550708,41.51,76869.12,3.12,-0.31024,0.00047,6.41598]
[1779073550724,41.51,76869.12,3.12,-0.31024,0.00047,6.41598]
[1779073552727,41.51,76867.95,3.12,-0.31078,0.00047,6.42073]
[1779073552760,41.51,76867.95,3.12,-0.31078,0.00047,6.42073]
[1779073554699,41.51,76871.3,3.12,-0.3092,0.00047,6.40679]
[1779073555891,41.51,76875.57,3.12,-0.30721,0.00047,6.38899]
[1779073557739,41.5,76879.59,3.12,-0.30532,0.00046,6.372]
[1779073558262,41.5,76879.59,3.12,-0.30532,0.00046,6.372]
[1779073558288,41.5,76879.59,3.12,-0.30532,0.00046,6.372]
[1779073559171,41.5,76879.59,3.12,-0.30532,0.00046,6.372]
[1779073559135,41.5,76882.98,3.12,-0.30374,0.00046,6.35757]
[1779073559899,41.5,76882.98,3.12,-0.30374,0.00046,6.35757]
[1779073559908,41.5,76882.98,3.12,-0.30374,0.00046,6.35757]
[1779073559937,41.5,76882.98,3.12,-0.30374,0.00046,6.35757]
[1779073559981,41.5,76882.98,3.12,-0.30374,0.00046,6.35757]
[1779073560219,41.5,76888.2,3.12,-0.30132,0.00046,6.3352]
[1779073562042,41.5,76888.2,3.12,-0.30132,0.00046,6.3352]
[1779073562136,41.5,76888.02,3.12,-0.3014,0.00046,6.33597]
[1779073563683,41.5,76889.2,3.12,-0.30085,0.00046,6.33089]
[1779073563693,41.5,76889.2,3.12,-0.30085,0.00046,6.33089]
[1779073563788,41.5,76889.2,3.12,-0.30085,0.00046,6.33089]
[1779073564075,41.5,76889.2,3.12,-0.30085,0.00046,6.33089]
[1779073564187,41.5,76889.2,3.12,-0.30085,0.00046,6.33089]
[1779073564115,41.5,76889.11,3.12,-0.3009,0.00046,6.33127]
[1779073566134,41.5,76887.81,3.12,-0.3015,0.00046,6.33685]
[1779073566225,41.5,76886.18,3.12,-0.30225,0.00046,6.34381]
[1779073566907,41.5,76886.18,3.12,-0.30225,0.00046,6.34381]
[1779073567022,41.5,76886.18,3.12,-0.30225,0.00046,6.34381]
[1779073567114,41.5,76887.94,3.12,-0.30143,0.00046,6.33627]
[1779073567503,41.5,76887.94,3.12,-0.30143,0.00046,6.33627]
[1779073567918,41.5,76894.97,3.12,-0.29819,0.00046,6.30588]
[1779073569529,41.5,76902.31,3.12,-0.29482,0.00046,6.27369]
[1779073571531,41.49,76903.31,3.12,-0.29436,0.00046,6.26928]
[1779073572193,41.49,76903.47,3.12,-0.29429,0.00046,6.26857]
[1779073572673,41.49,76903.47,3.12,-0.29429,0.00046,6.26857]
[1779073572788,41.49,76896.81,3.12,-0.29733,0.00046,6.29772]
[1779073574386,41.49,76896.81,3.12,-0.29733,0.00046,6.29772]
[1779073575083,41.49,76893.34,3.12,-0.29892,0.00046,6.31278]
[1779073580598,41.49,76891.84,3.12,-0.29959,0.00046,6.31902]
[1779073583622,41.49,76891.75,3.12,-0.29962,0.00046,6.31932]
[1779073583753,41.49,76891.75,3.12,-0.29962,0.00046,6.31932]
[1779073583895,41.49,76891.75,3.12,-0.29962,0.00046,6.31932]
[1779073584209,41.48,76891.88,3.12,-0.29955,0.00046,6.31872]
[1779073585155,41.48,76884.41,3.12,-0.303,0.00046,6.35073]
[1779073586302,41.48,76882.61,3.12,-0.30381,0.00046,6.35813]
[1779073586317,41.48,76882.61,3.12,-0.30381,0.00046,6.35813]
[1779073587199,41.48,76882.59,3.12,-0.30382,0.00046,6.35822]
[1779073588248,41.48,76886.06,3.12,-0.3022,0.00046,6.34338]
[1779073589053,41.48,76886.06,3.12,-0.3022,0.00046,6.34338]
[1779073589097,41.48,76886.06,3.12,-0.3022,0.00046,6.34338]
[1779073589114,41.48,76886.06,3.12,-0.3022,0.00046,6.34338]
[1779073589155,41.48,76886.06,3.12,-0.3022,0.00046,6.34338]
[1779073589215,41.48,76889.23,3.12,-0.30074,0.00046,6.32977]
[1779073589513,41.48,76889.23,3.12,-0.30074,0.00046,6.32977]
[1779073590184,41.48,76890.38,3.12,-0.30021,0.00046,6.32482]
[1779073590853,41.48,76890.38,3.12,-0.30021,0.00046,6.32482]
[1779073591004,41.48,76890.38,3.12,-0.30021,0.00046,6.32482]
[1779073591087,41.48,76890.38,3.12,-0.30021,0.00046,6.32482]
[1779073591226,41.48,76890.38,3.12,-0.30021,0.00046,6.32482]
[1779073591256,41.47,76890.69,3.12,-0.29976,0.00046,6.3098]
[1779073591758,41.47,76893.89,3.12,-0.29828,0.00046,6.29594]
[1779073593925,41.47,76895.25,3.12,-0.29765,0.00046,6.28994]
[1779073594250,41.47,76898.38,3.12,-0.2962,0.00046,6.27624]
[1779073594973,41.47,76898.38,3.12,-0.2962,0.00046,6.27624]
[1779073595027,41.47,76900.61,3.12,-0.29518,0.00046,6.26645]
[1779073596233,41.47,76900.61,3.12,-0.29518,0.00046,6.26645]
[1779073596249,41.47,76900.61,3.12,-0.29518,0.00046,6.26645]
[1779073596176,41.47,76904.33,3.12,-0.29348,0.00046,6.25002]
[1779073597163,41.47,76904.33,3.12,-0.29348,0.00046,6.25002]
[1779073597171,41.47,76903.33,3.12,-0.29392,0.00046,6.25433]
[1779073601747,41.47,76900.8,3.12,-0.29508,0.00046,6.26545]
[1779073604087,41.47,76900.78,3.12,-0.29509,0.00046,6.26553]
[1779073605264,41.47,76900.03,3.12,-0.29543,0.00046,6.26882]
[1779073606246,41.47,76900.02,3.12,-0.29543,0.00046,6.26884]
[1779073609803,41.47,76897.41,3.12,-0.29663,0.00046,6.28026]
[1779073614838,41.46,76895.87,3.12,-0.29732,0.00046,6.28687]
[1779073616496,41.46,76894.53,3.12,-0.29794,0.00046,6.29268]
[1779073617247,41.46,76888.58,3.12,-0.30068,0.00046,6.31842]
[1779073617492,41.46,76888.58,3.12,-0.30068,0.00046,6.31842]
[1779073617574,41.46,76888.58,3.12,-0.30068,0.00046,6.31842]
[1779073618171,41.46,76883.38,3.12,-0.30309,0.00046,6.34069]
[1779073620031,41.46,76883.38,3.12,-0.30308,0.00046,6.34058]
[1779073620408,41.46,76883.17,3.12,-0.30317,0.00046,6.34141]
[1779073620417,41.46,76883.17,3.12,-0.30317,0.00046,6.34141]
[1779073620575,41.46,76883.17,3.12,-0.30317,0.00046,6.34141]
[1779073621191,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073621320,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073621834,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073621901,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073622000,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073622051,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073622126,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073622199,41.46,76879.84,3.12,-0.30471,0.00047,6.35549]
[1779073622269,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622294,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622345,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622483,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622522,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622714,41.45,76885.45,3.12,-0.30209,0.00046,6.33152]
[1779073622899,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073623499,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073623510,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073623621,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073623827,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073624209,41.45,76885.27,3.12,-0.30218,0.00046,6.33229]
[1779073624060,41.45,76886.93,3.12,-0.3014,0.00046,6.32509]
[1779073624926,41.45,76890.06,3.12,-0.29994,0.00046,6.31153]
[1779073628940,41.44,76892.68,3.12,-0.29871,0.00046,6.29995]
[1779073631570,41.44,76893.93,3.12,-0.29813,0.00046,6.29445]
[1779073631627,41.44,76893.93,3.12,-0.29813,0.00046,6.29445]
[1779073631913,41.44,76893.93,3.12,-0.29813,0.00046,6.29445]
[1779073632042,41.44,76893.93,3.12,-0.29813,0.00046,6.29445]
[1779073632091,41.44,76899.02,3.12,-0.29578,0.00046,6.27218]
[1779073633429,41.44,76899.06,3.12,-0.29576,0.00046,6.27198]
[1779073633456,41.44,76899.06,3.12,-0.29576,0.00046,6.27198]
[1779073633518,41.44,76899.06,3.12,-0.29576,0.00046,6.27198]
[1779073635989,41.44,76902.6,3.12,-0.29414,0.00046,6.25637]
[1779073641024,41.44,76903.43,3.12,-0.29375,0.00046,6.25262]
[1779073641312,41.44,76903.43,3.12,-0.29375,0.00046,6.25262]
[1779073642030,41.44,76903.7,3.12,-0.29362,0.00046,6.25137]
[1779073647066,41.44,76903.4,3.12,-0.29376,0.00046,6.2527]
[1779073651198,41.43,76905.73,3.12,-0.29236,0.00046,6.22841]
[1779073653129,41.43,76905.73,3.12,-0.29236,0.00046,6.22841]
[1779073653283,41.43,76914.6,3.12,-0.28831,0.00045,6.18855]
[1779073653405,41.43,76914.6,3.12,-0.28831,0.00045,6.18855]
[1779073653504,41.43,76914.6,3.12,-0.28831,0.00045,6.18855]
[1779073653687,41.43,76914.6,3.12,-0.28831,0.00045,6.18855]
[1779073654291,41.43,76923.89,3.12,-0.2841,0.00045,6.1462]
[1779073654709,41.43,76923.89,3.12,-0.2841,0.00045,6.1462]
[1779073655124,41.43,76923.89,3.12,-0.2841,0.00045,6.1462]
[1779073658561,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658570,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658695,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658705,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658710,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658730,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658836,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658857,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658897,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073658937,41.44,76924.86,3.12,-0.28367,0.00045,6.14188]
[1779073659155,41.44,76924.42,3.12,-0.28387,0.00045,6.14395]
[1779073660212,41.44,76924.42,3.12,-0.28387,0.00045,6.14395]
[1779073660258,41.44,76924.42,3.12,-0.28387,0.00045,6.14395]
[1779073660237,41.44,76925.46,3.12,-0.28341,0.00045,6.13921]
[1779073661073,41.44,76925.46,3.12,-0.28341,0.00045,6.13921]
[1779073661110,41.44,76925.46,3.12,-0.28341,0.00045,6.13921]
[1779073661173,41.44,76925.46,3.12,-0.28341,0.00045,6.13926]
[1779073662174,41.44,76930.5,3.12,-0.28114,0.00045,6.11591]
[1779073662446,41.44,76930.5,3.12,-0.28114,0.00045,6.11591]
[1779073662483,41.44,76930.5,3.12,-0.28114,0.00045,6.11591]
[1779073662952,41.44,76930.5,3.12,-0.28114,0.00045,6.11591]
[1779073663183,41.44,76932.67,3.12,-0.28016,0.00045,6.10577]
[1779073663596,41.44,76932.67,3.12,-0.28016,0.00045,6.10577]
[1779073664190,41.43,76932.96,3.12,-0.28003,0.00045,6.10438]
[1779073666170,41.43,76933.15,3.12,-0.27994,0.00045,6.10345]
[1779073666221,41.43,76934.42,3.12,-0.27937,0.00045,6.09749]
[1779073668269,41.43,76934.42,3.12,-0.27936,0.00045,6.09743]
[1779073669227,41.43,76934.92,3.12,-0.27913,0.00045,6.09503]
[1779073672053,41.43,76934.49,3.12,-0.27932,0.00045,6.09695]
[1779073672060,41.43,76934.49,3.12,-0.27932,0.00045,6.09695]
[1779073672250,41.43,76936.33,3.12,-0.27849,0.00045,6.08831]
[1779073673258,41.43,76943.33,3.12,-0.27537,0.00044,6.05541]
[1779073677069,41.43,76945.12,3.12,-0.27458,0.00044,6.04697]
[1779073677080,41.43,76945.12,3.12,-0.27458,0.00044,6.04697]
[1779073678302,41.43,76939.96,3.12,-0.27688,0.00045,6.07137]
[1779073679299,41.43,76937.52,3.12,-0.27795,0.00045,6.08271]
[1779073680930,41.43,76935.95,3.12,-0.27865,0.00045,6.08997]
[1779073680962,41.43,76935.95,3.12,-0.27865,0.00045,6.08997]
[1779073681232,41.43,76935.95,3.12,-0.27865,0.00045,6.08997]
[1779073681285,41.43,76935.95,3.12,-0.27865,0.00045,6.08997]
[1779073681505,41.42,76935.59,3.12,-0.27879,0.00045,6.09151]
[1779073682320,41.42,76930.67,3.12,-0.281,0.00045,6.11442]
[1779073683327,41.42,76927.8,3.12,-0.28229,0.00045,6.12773]
[1779073683567,41.42,76927.8,3.12,-0.28229,0.00045,6.12773]
[1779073684334,41.42,76927.82,3.12,-0.28228,0.00045,6.12765]
[1779073686114,41.42,76928.11,3.12,-0.28215,0.00045,6.12632]
[1779073686123,41.42,76928.11,3.12,-0.28215,0.00045,6.12632]
[1779073686154,41.42,76928.11,3.12,-0.28215,0.00045,6.12632]
[1779073686197,41.42,76928.11,3.12,-0.28215,0.00045,6.12632]
[1779073686241,41.42,76928.11,3.12,-0.28215,0.00045,6.12632]
[1779073686348,41.42,76927.58,3.12,-0.28239,0.00045,6.12879]
[1779073687132,41.42,76927.58,3.12,-0.28239,0.00045,6.12879]
[1779073687142,41.42,76927.58,3.12,-0.28239,0.00045,6.12879]
[1779073687213,41.42,76927.58,3.12,-0.28239,0.00045,6.12879]
[1779073687345,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073687402,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073687508,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073687761,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073687791,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073688198,41.42,76927.93,3.12,-0.28224,0.00045,6.12717]
[1779073688222,41.42,76932.72,3.12,-0.28009,0.00045,6.10497]
[1779073688466,41.42,76943.65,3.12,-0.27521,0.00044,6.05363]
[1779073689740,41.42,76943.65,3.12,-0.27521,0.00044,6.05363]
[1779073689757,41.42,76943.65,3.12,-0.27521,0.00044,6.05363]
[1779073689772,41.42,76947.8,3.12,-0.27337,0.00044,6.03395]
[1779073692856,41.43,76948.01,3.12,-0.27328,0.00044,6.03305]
[1779073692899,41.43,76948.01,3.12,-0.27328,0.00044,6.03305]
[1779073693254,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073693873,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073693905,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073693933,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073694156,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073694191,41.43,76942.24,3.12,-0.27585,0.00044,6.06046]
[1779073694279,41.43,76937.55,3.12,-0.27794,0.00045,6.08255]
[1779073695400,41.42,76935.85,3.12,-0.27868,0.00045,6.09031]
[1779073695444,41.42,76935.85,3.12,-0.27868,0.00045,6.09031]
[1779073696885,41.42,76932.1,3.12,-0.28035,0.00045,6.10773]
[1779073697747,41.42,76932.1,3.12,-0.28035,0.00045,6.10773]
[1779073697759,41.42,76932.1,3.12,-0.28035,0.00045,6.10773]
[1779073698083,41.42,76932.1,3.12,-0.28035,0.00045,6.10773]
[1779073698304,41.42,76932.01,3.12,-0.28038,0.00045,6.10805]
[1779073698664,41.42,76932.01,3.12,-0.28038,0.00045,6.10805]
[1779073699260,41.42,76935.09,3.12,-0.279,0.00045,6.09369]
[1779073700342,41.42,76937.86,3.12,-0.27779,0.00045,6.08099]
[1779073701322,41.43,76940.59,3.12,-0.27658,0.00045,6.06826]
[1779073703670,41.43,76940.49,3.12,-0.27665,0.00045,6.06894]
[1779073703681,41.43,76940.49,3.12,-0.27665,0.00045,6.06894]
[1779073704179,41.43,76940.49,3.12,-0.27665,0.00045,6.06894]
[1779073704235,41.43,76938.72,3.12,-0.27744,0.00045,6.07727]
[1779073709510,41.44,76938.2,3.12,-0.27771,0.00045,6.08018]
[1779073710409,41.44,76938.2,3.12,-0.27771,0.00045,6.08018]
[1779073710415,41.44,76938.2,3.12,-0.27771,0.00045,6.08018]
[1779073711337,41.44,76937.71,3.12,-0.2776,0.00045,6.06857]
[1779073714432,41.44,76937.46,3.12,-0.27772,0.00045,6.06983]
[1779073714436,41.44,76937.46,3.12,-0.27772,0.00045,6.06983]
[1779073714468,41.44,76937.46,3.12,-0.27772,0.00045,6.06983]
[1779073715282,41.44,76937.46,3.12,-0.27772,0.00045,6.06983]
[1779073715301,41.44,76937.46,3.12,-0.27772,0.00045,6.06983]
[1779073715368,41.44,76937.39,3.12,-0.27776,0.00045,6.07017]
[1779073715423,41.44,76937.39,3.12,-0.27776,0.00045,6.07017]
[1779073715435,41.44,76937.39,3.12,-0.27776,0.00045,6.07017]
[1779073715552,41.44,76937.39,3.12,-0.27776,0.00045,6.07017]
[1779073717024,41.44,76935.18,3.12,-0.27875,0.00045,6.08053]
[1779073717737,41.44,76935.18,3.12,-0.27875,0.00045,6.08053]
[1779073717838,41.44,76936.5,3.12,-0.27816,0.00045,6.07435]
[1779073720101,41.44,76936.5,3.12,-0.27816,0.00045,6.07436]
[1779073720131,41.44,76936.5,3.12,-0.27816,0.00045,6.07436]
[1779073720200,41.44,76934.56,3.12,-0.27901,0.00045,6.08331]
[1779073721101,41.44,76934.56,3.12,-0.27901,0.00045,6.08331]
[1779073721133,41.44,76934.45,3.12,-0.27905,0.00045,6.08372]
[1779073726449,41.43,76935.04,3.12,-0.27873,0.00045,6.08038]
[1779073726496,41.43,76935.04,3.12,-0.27873,0.00045,6.08038]
[1779073726657,41.43,76931.44,3.12,-0.28034,0.00045,6.09706]
[1779073727947,41.42,76927.5,3.12,-0.2821,0.00045,6.11526]
[1779073731502,41.42,76927.35,3.12,-0.28217,0.00045,6.11591]
[1779073731512,41.42,76927.35,3.12,-0.28217,0.00045,6.11591]
[1779073732961,41.42,76928.09,3.12,-0.28183,0.00045,6.11243]
[1779073732974,41.42,76928.09,3.12,-0.28183,0.00045,6.11243]
[1779073735035,41.42,76929.95,3.12,-0.28099,0.00045,6.10375]
[1779073735045,41.42,76929.95,3.12,-0.28099,0.00045,6.10375]
[1779073735077,41.42,76929.95,3.12,-0.28099,0.00045,6.10375]
[1779073735253,41.42,76929.95,3.12,-0.28099,0.00045,6.10375]
[1779073735289,41.42,76929.95,3.12,-0.28099,0.00045,6.10375]
[1779073735354,41.42,76929.62,3.12,-0.28112,0.00045,6.10517]
[1779073738911,41.42,76929.53,3.12,-0.28115,0.00045,6.10548]
[1779073738928,41.42,76929.53,3.12,-0.28115,0.00045,6.10548]
[1779073738962,41.42,76929.53,3.12,-0.28115,0.00045,6.10548]
[1779073739144,41.42,76929.53,3.12,-0.28115,0.00045,6.10548]
[1779073739182,41.42,76926.61,3.12,-0.28246,0.00045,6.11895]
[1779073741288,41.41,76923.42,3.12,-0.2839,0.00045,6.1336]
[1779073741521,41.41,76923.42,3.12,-0.2839,0.00045,6.1336]
[1779073741897,41.41,76923.42,3.12,-0.2839,0.00045,6.1336]
[1779073743898,41.41,76925.4,3.12,-0.28301,0.00045,6.12451]
[1779073743999,41.41,76925.11,3.12,-0.28314,0.00045,6.12585]
[1779073746930,41.41,76926.19,3.12,-0.28265,0.00045,6.12084]
[1779073747149,41.41,76926.5,3.12,-0.28251,0.00045,6.11941]
[1779073751943,41.41,76924.98,3.12,-0.28317,0.00045,6.12619]
[1779073751952,41.41,76924.98,3.12,-0.28317,0.00045,6.12619]
[1779073752721,41.41,76924.61,3.12,-0.28334,0.00045,6.12789]
[1779073753289,41.41,76924.61,3.12,-0.28334,0.00045,6.12789]
[1779073753314,41.41,76925.02,3.12,-0.28315,0.00045,6.12599]
[1779073755361,41.41,76922.17,3.12,-0.28444,0.00045,6.13908]
[1779073757310,41.41,76918.85,3.12,-0.28595,0.00045,6.15431]
[1779073761300,41.41,76919.44,3.12,-0.2857,0.00045,6.15178]
[1779073761306,41.41,76919.44,3.12,-0.2857,0.00045,6.15178]
[1779073761411,41.42,76921.06,3.12,-0.28497,0.00045,6.14449]
[1779073765304,41.42,76921.29,3.12,-0.28488,0.00045,6.14352]
[1779073765362,41.42,76921.29,3.12,-0.28488,0.00045,6.14352]
[1779073765959,41.42,76921.4,3.12,-0.28483,0.00045,6.14307]
[1779073766017,41.42,76921.42,3.12,-0.28483,0.00045,6.14302]
[1779073766562,41.42,76921.42,3.12,-0.28483,0.00045,6.14302]
[1779073767381,41.42,76921.65,3.12,-0.28473,0.00045,6.14205]
[1779073768019,41.42,76921.65,3.12,-0.28473,0.00045,6.14205]
[1779073768037,41.42,76924.4,3.12,-0.28349,0.00045,6.12943]
[1779073768689,41.42,76924.4,3.12,-0.28349,0.00045,6.12943]
[1779073768941,41.42,76924.4,3.12,-0.28349,0.00045,6.12947]
[1779073772713,41.42,76923.76,3.12,-0.28346,0.00045,6.11852]
[1779073772969,41.42,76923.89,3.12,-0.2834,0.00045,6.11794]
[1779073775311,41.42,76923.19,3.12,-0.28372,0.00045,6.12119]
[1779073775318,41.42,76923.19,3.12,-0.28372,0.00045,6.12119]
[1779073775321,41.42,76923.19,3.12,-0.28372,0.00045,6.12119]
[1779073775369,41.42,76923.19,3.12,-0.28372,0.00045,6.12119]
[1779073775380,41.43,76923.43,3.12,-0.28362,0.00045,6.12015]
[1779073776197,41.43,76923.43,3.12,-0.28362,0.00045,6.12015]
[1779073776220,41.43,76923.39,3.12,-0.28364,0.00045,6.12034]
[1779073780376,41.43,76923.23,3.12,-0.28372,0.00045,6.12118]
[1779073780382,41.43,76923.23,3.12,-0.28372,0.00045,6.12118]
[1779073780816,41.43,76923.19,3.12,-0.28374,0.00045,6.12143]
[1779073781026,41.43,76923.19,3.12,-0.28374,0.00045,6.12143]
[1779073786060,41.43,76923.17,3.12,-0.28377,0.00045,6.12171]
[1779073787832,41.43,76922.88,3.12,-0.28391,0.00045,6.12309]
[1779073787837,41.43,76922.88,3.12,-0.28391,0.00045,6.12309]
[1779073788075,41.44,76923.16,3.12,-0.28378,0.00045,6.12184]
[1779073790089,41.44,76925.37,3.12,-0.28279,0.00045,6.11175]
[1779073792846,41.44,76924.18,3.12,-0.28334,0.00045,6.11727]
[1779073792859,41.44,76924.18,3.12,-0.28334,0.00045,6.11727]
[1779073793158,41.44,76920.89,3.12,-0.28483,0.00045,6.1324]
[1779073793517,41.44,76920.89,3.12,-0.28483,0.00045,6.1324]
[1779073794117,41.44,76920.89,3.12,-0.28483,0.00045,6.13243]
[1779073796835,41.44,76920.33,3.12,-0.2851,0.00045,6.13512]
[1779073796840,41.44,76920.33,3.12,-0.2851,0.00045,6.13512]
[1779073797138,41.44,76920.21,3.12,-0.28516,0.00045,6.13574]
[1779073799153,41.45,76922.49,3.12,-0.28414,0.00045,6.12542]
[1779073800235,41.45,76919.36,3.12,-0.28556,0.00045,6.13978]
[1779073801853,41.45,76919.01,3.12,-0.28572,0.00045,6.14143]
[1779073801861,41.45,76919.01,3.12,-0.28572,0.00045,6.14143]
[1779073801977,41.45,76919.01,3.12,-0.28572,0.00045,6.14143]
[1779073802173,41.45,76919.01,3.12,-0.28573,0.00045,6.14149]
[1779073803283,41.45,76921.17,3.12,-0.28475,0.00045,6.13167]
[1779073805094,41.45,76921.17,3.12,-0.28476,0.00045,6.13172]
[1779073805200,41.45,76928.44,3.12,-0.28148,0.00045,6.09831]
[1779073806355,41.45,76934.15,3.12,-0.27892,0.00045,6.07179]
[1779073807362,41.45,76939.6,3.12,-0.27647,0.00045,6.0462]
[1779073809359,41.45,76941.95,3.12,-0.27543,0.00045,6.03514]
[1779073812246,41.45,76938.29,3.12,-0.27705,0.00045,6.05227]
[1779073813253,41.45,76935.07,3.12,-0.27848,0.00045,6.06723]
[1779073813969,41.45,76935.07,3.12,-0.27848,0.00045,6.06723]
[1779073813979,41.45,76935.07,3.12,-0.27848,0.00045,6.06723]
[1779073817280,41.44,76937.31,3.12,-0.27745,0.00045,6.05643]
[1779073818986,41.44,76937.81,3.12,-0.27723,0.00045,6.05409]
[1779073818997,41.44,76937.81,3.12,-0.27723,0.00045,6.05409]
[1779073824005,41.43,76937.19,3.12,-0.27744,0.00045,6.0563]
[1779073824016,41.43,76937.19,3.12,-0.27744,0.00045,6.0563]
[1779073824332,41.43,76934.89,3.12,-0.27845,0.00045,6.06695]
[1779073828157,41.42,76934.02,3.12,-0.27882,0.00045,6.07072]
[1779073828223,41.42,76934.02,3.12,-0.27882,0.00045,6.07072]
[1779073828358,41.42,76928.8,3.12,-0.28115,0.00045,6.09494]
[1779073829365,41.42,76921.7,3.12,-0.28436,0.00045,6.12766]
[1779073829791,41.42,76921.7,3.12,-0.28436,0.00045,6.12766]
[1779073829801,41.42,76921.7,3.12,-0.28436,0.00045,6.12766]
[1779073830372,41.42,76918.79,3.12,-0.28569,0.00045,6.14103]
[1779073831378,41.42,76920.34,3.12,-0.28466,0.00045,6.12005]
[1779073835230,41.42,76921.01,3.12,-0.28437,0.00045,6.11717]
[1779073835291,41.42,76921.01,3.12,-0.28437,0.00045,6.11717]
[1779073840305,41.43,76920.99,3.12,-0.28441,0.00045,6.11759]
[1779073840315,41.43,76920.99,3.12,-0.28441,0.00045,6.11759]
[1779073840442,41.43,76920.99,3.12,-0.28442,0.00045,6.11766]
[1779073844470,41.44,76918.31,3.12,-0.28566,0.00045,6.13016]
[1779073845230,41.44,76918.31,3.12,-0.28566,0.00045,6.13016]
[1779073845270,41.44,76918.31,3.12,-0.28566,0.00045,6.13016]
[1779073845320,41.44,76918.31,3.12,-0.28566,0.00045,6.13016]
[1779073845330,41.44,76918.31,3.12,-0.28566,0.00045,6.13016]
[1779073845481,41.44,76917.44,3.12,-0.28606,0.00046,6.13418]
[1779073849506,41.44,76915.15,3.12,-0.28712,0.00046,6.14477]
[1779073850337,41.44,76915.15,3.12,-0.28712,0.00046,6.14477]
[1779073850343,41.44,76915.15,3.12,-0.28712,0.00046,6.14477]
[1779073850812,41.44,76914.74,3.12,-0.28732,0.00046,6.14671]
[1779073851519,41.44,76915.0,3.12,-0.2872,0.00046,6.14556]
[1779073856554,41.45,76914.75,3.12,-0.28734,0.00046,6.14688]
[1779073861008,41.45,76915.72,3.12,-0.2869,0.00046,6.14259]
[1779073861018,41.45,76915.72,3.12,-0.2869,0.00046,6.14259]
[1779073861109,41.45,76915.7,3.12,-0.28692,0.00046,6.14272]
[1779073866028,41.45,76914.94,3.12,-0.28728,0.00046,6.14631]
[1779073866038,41.45,76914.94,3.12,-0.28728,0.00046,6.14631]
[1779073866118,41.45,76912.05,3.12,-0.2886,0.00046,6.15941]
[1779073871045,41.46,76913.2,3.12,-0.28808,0.00046,6.1543]
[1779073871055,41.46,76913.2,3.12,-0.28808,0.00046,6.1543]
[1779073872233,41.46,76912.76,3.12,-0.28829,0.00046,6.15633]
[1779073872243,41.46,76914.02,3.12,-0.28771,0.00046,6.15063]
[1779073873624,41.46,76914.02,3.12,-0.28771,0.00046,6.15066]
[1779073873725,41.46,76912.76,3.12,-0.28829,0.00046,6.15638]
[1779073875687,41.46,76914.99,3.12,-0.28728,0.00046,6.14633]
[1779073878629,41.46,76916.18,3.12,-0.28675,0.00046,6.14101]
[1779073878639,41.46,76916.18,3.12,-0.28675,0.00046,6.14101]
[1779073880723,41.46,76912.29,3.12,-0.28853,0.00046,6.15871]
[1779073882905,41.46,76912.05,3.12,-0.28864,0.00046,6.15981]
[1779073882972,41.46,76909.24,3.12,-0.28992,0.00046,6.17247]
[1779073883646,41.46,76909.24,3.12,-0.28992,0.00046,6.17247]
[1779073883744,41.46,76909.24,3.12,-0.28993,0.00046,6.17247]
[1779073885410,41.46,76909.24,3.12,-0.28993,0.00046,6.17247]
[1779073885483,41.46,76909.24,3.12,-0.28993,0.00046,6.17247]
[1779073885500,41.46,76910.19,3.12,-0.28949,0.00046,6.16821]
[1779073886664,41.46,76910.19,3.12,-0.28949,0.00046,6.16822]
[1779073887474,41.46,76910.19,3.12,-0.28949,0.00046,6.16822]
[1779073887590,41.46,76899.13,3.12,-0.29457,0.00046,6.21742]
[1779073889477,41.46,76899.02,3.12,-0.29461,0.00046,6.21787]
[1779073889490,41.46,76899.02,3.12,-0.29461,0.00046,6.21787]
[1779073889554,41.46,76899.58,3.12,-0.29435,0.00046,6.21537]
[1779073894567,41.46,76899.58,3.12,-0.29403,0.00046,6.20144]
[1779073895292,41.46,76900.39,3.12,-0.29365,0.00046,6.19785]
[1779073895298,41.46,76900.39,3.12,-0.29365,0.00046,6.19785]
[1779073895523,41.46,76900.47,3.12,-0.29362,0.00046,6.19753]
[1779073896479,41.46,76908.51,3.12,-0.28992,0.00046,6.16171]
[1779073900304,41.46,76906.91,3.12,-0.29066,0.00046,6.16889]
[1779073900311,41.46,76906.91,3.12,-0.29066,0.00046,6.16889]
[1779073905319,41.46,76909.01,3.12,-0.2897,0.00046,6.15947]
[1779073905330,41.46,76909.01,3.12,-0.2897,0.00046,6.15947]
[1779073910340,41.46,76910.13,3.12,-0.28919,0.00046,6.15447]
[1779073910349,41.46,76910.13,3.12,-0.28919,0.00046,6.15447]
[1779073912243,41.46,76912.35,3.12,-0.28817,0.00046,6.14449]
[1779073913624,41.46,76912.35,3.12,-0.28817,0.00046,6.14451]
[1779073913830,41.46,76912.35,3.12,-0.28817,0.00046,6.14451]
[1779073918461,41.46,76909.92,3.12,-0.2893,0.00046,6.15556]
[1779073918841,41.46,76909.92,3.12,-0.2893,0.00046,6.15556]
[1779073918854,41.46,76909.92,3.12,-0.2893,0.00046,6.15556]
[1779073919605,41.46,76909.92,3.12,-0.2893,0.00046,6.15556]
[1779073920320,41.47,76909.92,3.12,-0.2893,0.00046,6.15557]
[1779073920385,41.47,76909.92,3.12,-0.2893,0.00046,6.15557]
[1779073920527,41.47,76901.51,3.12,-0.29316,0.00046,6.19318]
[1779073925391,41.47,76899.64,3.12,-0.29404,0.00046,6.20162]
[1779073925400,41.47,76899.64,3.12,-0.29404,0.00046,6.20162]
[1779073928534,41.46,76894.04,3.12,-0.2966,0.00046,6.22596]
[1779073929418,41.46,76888.7,3.12,-0.29908,0.00047,6.24921]
[1779073930106,41.46,76888.7,3.12,-0.29908,0.00047,6.24921]
[1779073930158,41.46,76888.7,3.12,-0.29908,0.00047,6.24921]
[1779073930243,41.46,76888.7,3.12,-0.29908,0.00047,6.24921]
[1779073930275,41.46,76888.7,3.12,-0.29908,0.00047,6.24921]
[1779073930428,41.46,76885.92,3.12,-0.30036,0.00047,6.26107]
[1779073932247,41.46,76885.72,3.12,-0.30044,0.00047,6.26181]
[1779073932317,41.46,76885.72,3.12,-0.30044,0.00047,6.26181]
[1779073932364,41.45,76885.65,3.12,-0.30047,0.00047,6.26201]
[1779073933485,41.45,76883.06,3.12,-0.30166,0.00047,6.27305]
[1779073934561,41.45,76876.87,3.12,-0.30455,0.00047,6.29928]
[1779073937325,41.45,76876.8,3.12,-0.30458,0.00047,6.29956]
[1779073937335,41.45,76876.8,3.12,-0.30458,0.00047,6.29956]
[1779073940816,41.45,76877.96,3.12,-0.30403,0.00047,6.29457]
[1779073941394,41.45,76877.96,3.12,-0.30403,0.00047,6.29457]
[1779073942636,41.44,76874.7,3.12,-0.30555,0.00047,6.30835]
[1779073943652,41.44,76872.57,3.12,-0.30656,0.00047,6.31731]
[1779073946406,41.44,76874.01,3.12,-0.30587,0.00047,6.31122]
[1779073946417,41.44,76874.01,3.12,-0.30587,0.00047,6.31122]
[1779073951428,41.44,76874.23,3.12,-0.30576,0.00047,6.31019]
[1779073951438,41.44,76874.23,3.12,-0.30576,0.00047,6.31019]
[1779073956446,41.44,76872.56,3.12,-0.30623,0.00047,6.30338]
[1779073956461,41.44,76872.56,3.12,-0.30623,0.00047,6.30338]
[1779073960389,41.44,76869.67,3.12,-0.30759,0.00047,6.31543]
[1779073961469,41.44,76869.67,3.12,-0.30759,0.00047,6.31543]
[1779073961487,41.44,76869.67,3.12,-0.30759,0.00047,6.31543]
[1779073962599,41.43,76866.79,3.12,-0.30894,0.00047,6.32736]
[1779073963306,41.43,76866.79,3.12,-0.30894,0.00047,6.32736]
[1779073963408,41.43,76866.14,3.12,-0.30925,0.00047,6.33006]
[1779073966497,41.43,76866.48,3.12,-0.30908,0.00047,6.32857]
[1779073966507,41.43,76866.48,3.12,-0.30908,0.00047,6.32857]
[1779073968494,41.43,76864.5,3.12,-0.31001,0.00047,6.33671]
[1779073968563,41.43,76864.5,3.12,-0.31001,0.00047,6.33671]
[1779073973572,41.42,76865.42,3.12,-0.30955,0.00047,6.33268]
[1779073973581,41.42,76865.42,3.12,-0.30955,0.00047,6.33268]
[1779073977580,41.42,76864.82,3.12,-0.30982,0.00047,6.33504]
[1779073977675,41.42,76864.82,3.12,-0.30982,0.00047,6.33504]
[1779073978843,41.42,76864.03,3.12,-0.31018,0.00047,6.33817]
[1779073979604,41.42,76857.17,3.12,-0.31344,0.00048,6.3664]
[1779073981838,41.42,76856.82,3.12,-0.31361,0.00048,6.36786]
[1779073981879,41.42,76856.82,3.12,-0.31361,0.00048,6.36786]
[1779073982447,41.42,76856.61,3.12,-0.31372,0.00048,6.36874]
[1779073983666,41.42,76856.61,3.12,-0.31372,0.00048,6.36874]
[1779073983451,41.42,76854.46,3.12,-0.31474,0.00048,6.37749]
[1779073984016,41.42,76854.46,3.12,-0.31474,0.00048,6.37749]
[1779073984459,41.42,76852.47,3.12,-0.31569,0.00048,6.38554]
[1779073985343,41.42,76852.47,3.12,-0.31569,0.00048,6.38554]
[1779073985704,41.42,76850.55,3.12,-0.31661,0.00048,6.39328]
[1779073986329,41.42,76850.55,3.12,-0.31661,0.00048,6.39328]
[1779073986375,41.42,76850.55,3.12,-0.31661,0.00048,6.39328]
[1779073986476,41.42,76854.04,3.12,-0.31494,0.00048,6.37919]
[1779073987306,41.42,76854.04,3.12,-0.31494,0.00048,6.37919]
[1779073987480,41.42,76854.04,3.12,-0.31494,0.00048,6.37919]
[1779073988497,41.42,76856.63,3.12,-0.31371,0.00048,6.36868]
[1779073993499,41.42,76856.16,3.12,-0.31394,0.00048,6.37065]
[1779073996112,41.42,76856.11,3.12,-0.31397,0.00048,6.3709]
[1779073996138,41.42,76856.11,3.12,-0.31397,0.00048,6.3709]
[1779073996543,41.42,76855.8,3.12,-0.31412,0.00048,6.37217]
[1779073997550,41.42,76851.23,3.12,-0.3163,0.00048,6.39067]
[1779073997865,41.42,76851.23,3.12,-0.3163,0.00048,6.39067]
[1779073998557,41.42,76848.48,3.12,-0.31762,0.00048,6.40169]
[1779073999568,41.42,76845.75,3.12,-0.31893,0.00048,6.41257]
[1779074000059,41.42,76845.75,3.12,-0.31893,0.00048,6.41257]
[1779074000119,41.42,76845.75,3.12,-0.31893,0.00048,6.41257]
[1779074000571,41.42,76845.52,3.12,-0.31903,0.00048,6.41346]
[1779074001600,41.42,76843.22,3.12,-0.32014,0.00048,6.42255]
[1779074004093,41.42,76841.56,3.12,-0.32093,0.00048,6.42905]
[1779074004108,41.42,76841.56,3.12,-0.32093,0.00048,6.42905]
[1779074004605,41.41,76840.58,3.12,-0.32137,0.00048,6.43266]
[1779074005607,41.41,76834.71,3.12,-0.32419,0.00048,6.45547]
[1779074010664,41.4,76832.83,3.12,-0.32506,0.00048,6.46241]
[1779074014711,41.39,76834.62,3.12,-0.32387,0.00048,6.44156]
[1779074015102,41.39,76834.62,3.12,-0.32387,0.00048,6.44156]
[1779074015677,41.39,76834.62,3.12,-0.32386,0.00048,6.44147]
[1779074017102,41.39,76835.43,3.12,-0.32347,0.00048,6.43832]
[1779074017691,41.39,76835.6,3.12,-0.32339,0.00048,6.43766]
[1779074019910,41.39,76835.31,3.12,-0.32353,0.00048,6.43886]
[1779074020713,41.38,76835.68,3.12,-0.32334,0.00048,6.43732]
[1779074021720,41.38,76832.59,3.12,-0.32483,0.00049,6.44924]
[1779074024741,41.38,76829.64,3.12,-0.32624,0.00049,6.46041]
[1779074024915,41.38,76829.64,3.12,-0.32624,0.00049,6.46041]
[1779074024924,41.38,76829.64,3.12,-0.32624,0.00049,6.46041]
[1779074029239,41.37,76825.72,3.12,-0.32812,0.00049,6.47517]
[1779074029929,41.37,76825.72,3.12,-0.32812,0.00049,6.47517]
[1779074029940,41.37,76825.72,3.12,-0.32812,0.00049,6.47517]
[1779074032408,41.37,76826.01,3.12,-0.32797,0.00049,6.47399]
[1779074032509,41.37,76825.6,3.12,-0.32817,0.00049,6.47552]
[1779074034431,41.36,76825.52,3.12,-0.3282,0.00049,6.47578]
[1779074034533,41.36,76833.41,3.12,-0.32436,0.00049,6.44547]
[1779074035830,41.36,76834.11,3.12,-0.32402,0.00048,6.44275]
[1779074035975,41.36,76834.11,3.12,-0.32402,0.00048,6.44275]
[1779074036142,41.36,76834.88,3.12,-0.32365,0.00048,6.43976]
[1779074040981,41.36,76835.53,3.12,-0.32332,0.00048,6.43709]
[1779074040993,41.36,76835.53,3.12,-0.32332,0.00048,6.43709]
[1779074045181,41.36,76837.58,3.12,-0.32231,0.00048,6.42895]
[1779074045339,41.36,76837.58,3.12,-0.32231,0.00048,6.42895]
[1779074045354,41.36,76837.58,3.12,-0.32231,0.00048,6.42895]
[1779074045363,41.36,76837.58,3.12,-0.32231,0.00048,6.42895]
[1779074045452,41.36,76837.58,3.12,-0.32231,0.00048,6.42895]
[1779074045537,41.35,76824.97,3.12,-0.32843,0.00049,6.47753]
[1779074048373,41.35,76820.61,3.12,-0.33055,0.00049,6.49396]
[1779074051691,41.35,76815.87,3.12,-0.33286,0.00049,6.5116]
[1779074055296,41.35,76817.78,3.12,-0.33192,0.00049,6.50445]
[1779074055314,41.35,76817.78,3.12,-0.33192,0.00049,6.50445]
[1779074055319,41.35,76817.78,3.12,-0.33192,0.00049,6.50445]
[1779074055325,41.35,76817.78,3.12,-0.33192,0.00049,6.50445]
[1779074055766,41.35,76815.08,3.12,-0.33324,0.00049,6.51444]
[1779074060330,41.34,76815.99,3.12,-0.33278,0.00049,6.51096]
[1779074060341,41.34,76815.99,3.12,-0.33278,0.00049,6.51096]
[1779074065346,41.34,76816.46,3.12,-0.33254,0.00049,6.50912]
[1779074065356,41.34,76816.46,3.12,-0.33254,0.00049,6.50912]
[1779074068950,41.34,76816.69,3.12,-0.33241,0.00049,6.50817]
[1779074069469,41.34,76816.69,3.12,-0.33241,0.00049,6.50817]
[1779074069505,41.34,76816.69,3.12,-0.33241,0.00049,6.50817]
[1779074069634,41.34,76813.31,3.12,-0.33407,0.00049,6.52067]
[1779074070150,41.34,76813.31,3.12,-0.33407,0.00049,6.52067]
[1779074070227,41.33,76807.18,3.12,-0.33708,0.00049,6.54308]
[1779074073198,41.33,76806.93,3.12,-0.33694,0.00049,6.53055]
[1779074073300,41.33,76806.14,3.12,-0.33733,0.00049,6.5334]
[1779074078365,41.33,76804.9,3.12,-0.33794,0.00049,6.53785]
[1779074078371,41.33,76804.9,3.12,-0.33794,0.00049,6.53785]
[1779074078724,41.33,76806.06,3.12,-0.33736,0.00049,6.53364]
[1779074079752,41.33,76799.57,3.12,-0.34058,0.0005,6.55695]
[1779074080732,41.33,76797.33,3.12,-0.34169,0.0005,6.56494]
[1779074082527,41.33,76796.88,3.12,-0.34192,0.0005,6.56654]
[1779074082605,41.33,76796.88,3.12,-0.34192,0.0005,6.56654]
[1779074082694,41.33,76796.88,3.12,-0.34192,0.0005,6.56654]
[1779074082754,41.33,76794.06,3.12,-0.34332,0.0005,6.57647]
[1779074086707,41.33,76797.68,3.12,-0.34152,0.0005,6.56372]
[1779074087701,41.33,76797.68,3.12,-0.34152,0.0005,6.56372]
[1779074087712,41.33,76797.68,3.12,-0.34152,0.0005,6.56372]
[1779074089730,41.34,76798.4,3.12,-0.34117,0.0005,6.56121]
[1779074090215,41.34,76797.47,3.12,-0.34163,0.0005,6.56452]
[1779074092174,41.34,76797.43,3.12,-0.34166,0.0005,6.56467]
[1779074092718,41.34,76800.68,3.12,-0.34004,0.0005,6.55314]
[1779074093789,41.34,76803.05,3.12,-0.33888,0.00049,6.54469]
[1779074094178,41.34,76803.05,3.12,-0.33888,0.00049,6.54469]
[1779074094268,41.34,76806.73,3.12,-0.33706,0.00049,6.5314]
[1779074095277,41.34,76806.73,3.12,-0.33706,0.00049,6.5314]
[1779074095644,41.34,76806.73,3.12,-0.33706,0.00049,6.5314]
[1779074095656,41.34,76806.73,3.12,-0.33706,0.00049,6.5314]
[1779074095745,41.34,76806.58,3.12,-0.33714,0.00049,6.53199]
[1779074098272,41.34,76803.95,3.12,-0.33844,0.00049,6.54153]
[1779074099694,41.34,76803.95,3.12,-0.33844,0.00049,6.54153]
[1779074099746,41.34,76798.75,3.12,-0.34102,0.0005,6.56013]
[1779074101334,41.34,76801.81,3.12,-0.3395,0.0005,6.54922]
[1779074102565,41.34,76801.81,3.12,-0.3395,0.0005,6.54922]
[1779074102670,41.34,76801.67,3.12,-0.33957,0.0005,6.54972]
[1779074104353,41.34,76794.77,3.12,-0.343,0.0005,6.57421]
[1779074107221,41.34,76792.99,3.12,-0.34389,0.0005,6.58047]
[1779074107258,41.34,76792.99,3.12,-0.34389,0.0005,6.58047]
[1779074107357,41.34,76792.99,3.12,-0.34389,0.0005,6.58047]
[1779074107425,41.34,76795.79,3.12,-0.3425,0.0005,6.57067]
[1779074109637,41.35,76795.78,3.12,-0.34251,0.0005,6.57072]
[1779074109694,41.35,76795.78,3.12,-0.34251,0.0005,6.57072]
[1779074109738,41.35,76799.61,3.12,-0.34061,0.0005,6.55719]
[1779074111429,41.35,76806.84,3.12,-0.33703,0.00049,6.53123]
[1779074114479,41.35,76805.87,3.12,-0.33752,0.00049,6.53479]
[1779074114510,41.35,76805.6,3.12,-0.33765,0.00049,6.53578]
[1779074117082,41.35,76805.78,3.12,-0.33757,0.00049,6.53516]
[1779074117523,41.35,76805.81,3.12,-0.33756,0.00049,6.53507]
[1779074118617,41.35,76805.81,3.12,-0.33756,0.00049,6.53507]
[1779074118638,41.35,76805.81,3.12,-0.33756,0.00049,6.53507]
[1779074118766,41.35,76805.81,3.12,-0.33756,0.00049,6.53507]
[1779074118784,41.35,76805.81,3.12,-0.33756,0.00049,6.53507]
[1779074118818,41.35,76805.58,3.12,-0.33767,0.00049,6.53588]
[1779074119031,41.35,76805.58,3.12,-0.33767,0.00049,6.53588]
[1779074119623,41.35,76805.58,3.12,-0.33767,0.00049,6.53588]
[1779074119646,41.35,76805.58,3.12,-0.33767,0.00049,6.53588]
[1779074119688,41.35,76806.91,3.12,-0.33701,0.00049,6.53106]
[1779074121669,41.35,76809.02,3.12,-0.33596,0.00049,6.52335]
[1779074123723,41.35,76809.67,3.12,-0.33564,0.00049,6.52097]
[1779074123749,41.35,76812.62,3.12,-0.33419,0.00049,6.51014]
[1779074123945,41.35,76812.62,3.12,-0.33419,0.00049,6.51014]
[1779074124037,41.35,76812.62,3.12,-0.33419,0.00049,6.51014]
[1779074124798,41.35,76817.68,3.12,-0.3317,0.00049,6.49134]
[1779074124902,41.35,76817.68,3.12,-0.3317,0.00049,6.49134]
[1779074124920,41.35,76817.68,3.12,-0.3317,0.00049,6.49134]
[1779074125713,41.35,76817.68,3.12,-0.3317,0.00049,6.49134]
[1779074125798,41.35,76818.92,3.12,-0.33109,0.00049,6.48672]
[1779074130096,41.35,76818.12,3.12,-0.3315,0.00049,6.48979]
[1779074130513,41.35,76817.87,3.12,-0.33162,0.00049,6.49075]
[1779074134771,41.34,76818.49,3.12,-0.33102,0.00049,6.47467]
[1779074137569,41.34,76820.37,3.12,-0.33008,0.00049,6.4675]
[1779074137601,41.34,76820.37,3.12,-0.33008,0.00049,6.4675]
[1779074137821,41.34,76820.59,3.12,-0.32996,0.00049,6.46661]
[1779074141061,41.33,76820.68,3.12,-0.3299,0.00049,6.46614]
[1779074141587,41.33,76823.91,3.12,-0.32832,0.00049,6.45391]
[1779074144792,41.34,76820.63,3.12,-0.32995,0.00049,6.46654]
[1779074148512,41.34,76820.78,3.12,-0.3299,0.00049,6.4661]
[1779074148664,41.34,76820.78,3.12,-0.3299,0.00049,6.4661]
[1779074148759,41.34,76821.67,3.12,-0.32946,0.00049,6.46274]
[1779074149797,41.34,76827.21,3.12,-0.32675,0.00049,6.44165]
[1779074150787,41.35,76830.15,3.12,-0.32532,0.00049,6.43036]
[1779074151824,41.35,76832.88,3.12,-0.32398,0.00049,6.41978]
[1779074152421,41.35,76832.88,3.12,-0.32398,0.00049,6.41978]
[1779074152525,41.35,76832.88,3.12,-0.32398,0.00049,6.41978]
[1779074152541,41.35,76832.88,3.12,-0.32398,0.00049,6.41978]
[1779074152860,41.34,76834.82,3.12,-0.32304,0.00049,6.41221]
[1779074154577,41.34,76835.12,3.12,-0.32289,0.00049,6.41104]
[1779074154585,41.34,76835.12,3.12,-0.32289,0.00049,6.41104]
[1779074154745,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074154938,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074154945,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074155127,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074155685,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074156650,41.35,76835.47,3.12,-0.32273,0.00049,6.40971]
[1779074156741,41.35,76837.8,3.12,-0.3216,0.00049,6.40061]
[1779074161328,41.35,76836.39,3.12,-0.32231,0.00049,6.40632]
[1779074161365,41.35,76836.39,3.12,-0.32231,0.00049,6.40632]
[1779074161727,41.35,76831.76,3.12,-0.32456,0.00049,6.42439]
[1779074162734,41.35,76835.49,3.12,-0.32275,0.00049,6.40989]
[1779074163736,41.35,76835.49,3.12,-0.32275,0.00049,6.40989]
[1779074163837,41.35,76840.86,3.12,-0.32015,0.00048,6.38877]
[1779074168856,41.35,76842.08,3.12,-0.31956,0.00048,6.38396]
[1779074170925,41.36,76845.11,3.12,-0.3181,0.00048,6.37191]
[1779074174465,41.36,76845.83,3.12,-0.31775,0.00048,6.36908]
[1779074174822,41.36,76845.83,3.12,-0.31775,0.00048,6.36908]
[1779074177355,41.36,76844.8,3.12,-0.31826,0.00048,6.37324]
[1779074177846,41.36,76845.2,3.12,-0.31807,0.00048,6.37165]
[1779074180349,41.36,76845.26,3.12,-0.31804,0.00048,6.37143]
[1779074180351,41.36,76845.26,3.12,-0.31804,0.00048,6.37143]
[1779074180865,41.36,76845.15,3.12,-0.31809,0.00048,6.37188]
[1779074181873,41.36,76839.25,3.12,-0.32093,0.00048,6.39518]
[1779074182879,41.35,76836.64,3.12,-0.32218,0.00049,6.40533]
[1779074187917,41.34,76836.14,3.12,-0.32236,0.00049,6.40676]
[1779074191040,41.33,76836.65,3.12,-0.32179,0.00049,6.3908]
[1779074195970,41.31,76834.09,3.12,-0.32298,0.00049,6.40034]
[1779074201006,41.3,76834.54,3.12,-0.3227,0.00049,6.39815]
[1779074206040,41.28,76835.58,3.12,-0.32214,0.00049,6.3936]
[1779074210517,41.27,76830.55,3.12,-0.32455,0.00049,6.41289]
[1779074212329,41.27,76822.78,3.12,-0.32835,0.00049,6.44269]
[1779074213058,41.27,76822.78,3.12,-0.32835,0.00049,6.44269]
[1779074213064,41.27,76822.78,3.12,-0.32835,0.00049,6.44269]
[1779074213212,41.27,76823.76,3.12,-0.32787,0.00049,6.43894]
[1779074219133,41.27,76825.51,3.12,-0.327,0.00049,6.4322]
[1779074220417,41.27,76825.51,3.12,-0.327,0.00049,6.4322]
[1779074220450,41.27,76825.51,3.12,-0.327,0.00049,6.4322]
[1779074220490,41.27,76825.74,3.12,-0.32689,0.00049,6.43131]
[1779074225461,41.27,76826.81,3.12,-0.32636,0.00049,6.42716]
[1779074225473,41.27,76826.81,3.12,-0.32636,0.00049,6.42716]
[1779074228556,41.26,76824.92,3.12,-0.32728,0.00049,6.43438]
[1779074228602,41.26,76827.18,3.12,-0.32617,0.00049,6.4257]
[1779074229914,41.26,76827.18,3.12,-0.32617,0.00049,6.4257]
[1779074229962,41.26,76827.18,3.12,-0.32617,0.00049,6.4257]
[1779074229951,41.26,76830.42,3.12,-0.32459,0.00049,6.41314]
[1779074230658,41.26,76832.44,3.12,-0.3236,0.00049,6.40528]
[1779074233231,41.26,76834.68,3.12,-0.32249,0.00049,6.39636]
[1779074234968,41.26,76834.68,3.12,-0.32249,0.00049,6.39636]
[1779074234979,41.26,76834.68,3.12,-0.32249,0.00049,6.39636]
[1779074239989,41.25,76832.49,3.12,-0.32351,0.00049,6.40457]
[1779074240002,41.25,76832.49,3.12,-0.32351,0.00049,6.40457]
[1779074245011,41.24,76833.66,3.12,-0.32289,0.00049,6.39962]
[1779074245014,41.24,76833.66,3.12,-0.32289,0.00049,6.39962]
[1779074245023,41.24,76833.66,3.12,-0.32289,0.00049,6.39962]
[1779074250034,41.23,76833.75,3.12,-0.32281,0.00049,6.39894]
[1779074250043,41.23,76833.75,3.12,-0.32281,0.00049,6.39894]
[1779074250809,41.23,76831.54,3.12,-0.32389,0.00049,6.40758]
[1779074251367,41.22,76831.54,3.12,-0.3236,0.00049,6.39387]
[1779074255061,41.22,76831.2,3.12,-0.32375,0.00049,6.39506]
[1779074255061,41.22,76831.2,3.12,-0.32375,0.00049,6.39506]
[1779074255409,41.22,76831.2,3.12,-0.32375,0.00049,6.39506]
[1779074255496,41.22,76831.2,3.12,-0.32375,0.00049,6.39506]
[1779074255861,41.22,76831.2,3.12,-0.32375,0.00049,6.39506]
[1779074256005,41.22,76841.0,3.12,-0.31896,0.00049,6.35631]
[1779074256229,41.22,76841.0,3.12,-0.31896,0.00049,6.35631]
[1779074256438,41.22,76841.0,3.12,-0.31896,0.00049,6.35631]
[1779074256911,41.22,76849.22,3.12,-0.31496,0.00048,6.32314]
[1779074257118,41.22,76849.22,3.12,-0.31496,0.00048,6.32314]
[1779074257386,41.22,76849.22,3.12,-0.31496,0.00048,6.32314]
[1779074257509,41.22,76849.22,3.12,-0.31496,0.00048,6.32314]
[1779074257555,41.22,76849.22,3.12,-0.31496,0.00048,6.32314]
[1779074257575,41.22,76851.98,3.12,-0.31362,0.00048,6.31184]
[1779074259440,41.22,76849.96,3.12,-0.31461,0.00048,6.32014]
[1779074261936,41.22,76844.88,3.12,-0.31708,0.00049,6.34081]
[1779074262519,41.22,76844.88,3.12,-0.31708,0.00049,6.34081]
[1779074262529,41.22,76844.88,3.12,-0.31708,0.00049,6.34081]
[1779074262932,41.22,76843.73,3.12,-0.31764,0.00049,6.34548]
[1779074263619,41.22,76843.73,3.12,-0.31764,0.00049,6.34548]
[1779074263886,41.22,76840.38,3.12,-0.31927,0.00049,6.35892]
[1779074265916,41.22,76835.57,3.12,-0.32162,0.00049,6.37803]
[1779074266693,41.22,76835.57,3.12,-0.32162,0.00049,6.37803]
[1779074266701,41.22,76835.57,3.12,-0.32162,0.00049,6.37803]
[1779074266903,41.22,76835.23,3.12,-0.32178,0.00049,6.37926]
[1779074269168,41.21,76834.21,3.12,-0.32225,0.00049,6.38304]
[1779074269174,41.21,76834.21,3.12,-0.32225,0.00049,6.38304]
[1779074269227,41.21,76834.21,3.12,-0.32225,0.00049,6.38304]
[1779074269509,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270669,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270682,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270774,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270860,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270942,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074271013,41.21,76834.22,3.12,-0.32224,0.00049,6.383]
[1779074270950,41.21,76831.36,3.12,-0.32363,0.00049,6.39414]
[1779074271068,41.21,76831.36,3.12,-0.32363,0.00049,6.39414]
[1779074271136,41.21,76831.36,3.12,-0.32363,0.00049,6.39414]
[1779074271991,41.21,76831.36,3.12,-0.32363,0.00049,6.39414]
[1779074271523,41.21,76831.36,3.12,-0.32362,0.00049,6.39407]
[1779074272530,41.21,76832.01,3.12,-0.3233,0.00049,6.39148]
[1779074275268,41.2,76831.61,3.12,-0.32348,0.00049,6.39294]
[1779074275301,41.2,76831.61,3.12,-0.32348,0.00049,6.39294]
[1779074277114,41.2,76829.39,3.12,-0.32456,0.00049,6.40151]
[1779074277565,41.2,76823.4,3.12,-0.3275,0.00049,6.4246]
[1779074278572,41.2,76825.66,3.12,-0.32639,0.00049,6.41592]
[1779074281022,41.2,76828.18,3.12,-0.32514,0.00049,6.40614]
[1779074283130,41.2,76828.97,3.12,-0.32475,0.00049,6.40305]
[1779074283536,41.2,76828.97,3.12,-0.32475,0.00049,6.40305]
[1779074283562,41.2,76828.97,3.12,-0.32475,0.00049,6.40305]
[1779074283640,41.2,76824.58,3.12,-0.32691,0.00049,6.41998]
[1779074285621,41.2,76821.08,3.12,-0.32863,0.00049,6.43336]
[1779074286628,41.2,76818.57,3.12,-0.32987,0.00049,6.44292]
[1779074288568,41.2,76818.06,3.12,-0.33013,0.00049,6.44486]
[1779074288581,41.2,76818.06,3.12,-0.33013,0.00049,6.44486]
[1779074289013,41.2,76814.79,3.12,-0.33175,0.0005,6.45719]
[1779074290547,41.2,76814.79,3.12,-0.33175,0.0005,6.4572]
[1779074290657,41.2,76813.58,3.12,-0.33235,0.0005,6.46174]
[1779074293587,41.2,76812.61,3.12,-0.33283,0.0005,6.46536]
[1779074293598,41.2,76812.61,3.12,-0.33283,0.0005,6.46536]
[1779074295569,41.2,76815.04,3.12,-0.33162,0.0005,6.45627]
[1779074295693,41.2,76818.66,3.12,-0.32983,0.00049,6.44263]
[1779074298604,41.2,76819.59,3.12,-0.32938,0.00049,6.43914]
[1779074298614,41.2,76819.59,3.12,-0.32938,0.00049,6.43914]
[1779074303623,41.2,76819.44,3.12,-0.32946,0.00049,6.4398]
[1779074303634,41.2,76819.44,3.12,-0.32946,0.00049,6.4398]
[1779074305825,41.2,76819.06,3.12,-0.32966,0.00049,6.44127]
[1779074305927,41.2,76822.54,3.12,-0.32794,0.00049,6.42804]
[1779074306398,41.2,76822.54,3.12,-0.32794,0.00049,6.42804]
[1779074306409,41.2,76822.54,3.12,-0.32794,0.00049,6.42804]
[1779074306771,41.2,76822.54,3.12,-0.32794,0.00049,6.42806]
[1779074307154,41.2,76822.54,3.12,-0.32794,0.00049,6.42806]
[1779074307214,41.2,76822.54,3.12,-0.32794,0.00049,6.42806]
[1779074307776,41.21,76823.81,3.12,-0.32732,0.00049,6.42322]
[1779074312225,41.21,76822.61,3.12,-0.32764,0.00049,6.41425]
[1779074312235,41.21,76822.61,3.12,-0.32764,0.00049,6.41425]
[1779074315407,41.21,76823.01,3.12,-0.32745,0.00049,6.41277]
[1779074315832,41.21,76823.01,3.12,-0.32745,0.00049,6.41279]
[1779074317053,41.21,76835.24,3.12,-0.32144,0.00049,6.36517]
[1779074317953,41.21,76837.3,3.12,-0.32043,0.00049,6.357]
[1779074319419,41.21,76837.3,3.12,-0.32043,0.00049,6.35699]
[1779074320054,41.21,76837.3,3.12,-0.32044,0.00049,6.35704]
[1779074321699,41.21,76837.3,3.12,-0.32044,0.00049,6.35704]
[1779074321773,41.21,76837.3,3.12,-0.32044,0.00049,6.35704]
[1779074321856,41.21,76837.3,3.12,-0.32044,0.00049,6.35704]
[1779074321924,41.21,76837.3,3.12,-0.32044,0.00049,6.35704]
[1779074321980,41.21,76841.2,3.12,-0.31853,0.00049,6.34152]
[1779074326169,41.21,76841.93,3.12,-0.31819,0.00049,6.33866]
[1779074326176,41.21,76841.93,3.12,-0.31819,0.00049,6.33866]
[1779074326803,41.21,76841.93,3.12,-0.31819,0.00049,6.33866]
[1779074326901,41.21,76841.93,3.12,-0.31819,0.00049,6.33866]
[1779074327002,41.21,76839.02,3.12,-0.31961,0.00049,6.35031]
[1779074327578,41.21,76839.02,3.12,-0.31961,0.00049,6.35031]
[1779074327917,41.21,76839.02,3.12,-0.31959,0.00049,6.3502]
[1779074333959,41.19,76838.79,3.12,-0.31964,0.00049,6.35055]
[1779074337989,41.18,76836.31,3.12,-0.32081,0.00049,6.36005]
[1779074338997,41.18,76831.4,3.12,-0.32321,0.00049,6.37932]
[1779074342658,41.18,76829.85,3.12,-0.32395,0.00049,6.38527]
[1779074343022,41.17,76828.65,3.12,-0.32454,0.00049,6.38992]
[1779074344241,41.17,76827.49,3.12,-0.32511,0.00049,6.39441]
[1779074344269,41.17,76827.49,3.12,-0.32511,0.00049,6.39441]
[1779074345037,41.17,76827.65,3.12,-0.32503,0.00049,6.39377]
[1779074349275,41.17,76826.44,3.12,-0.32562,0.00049,6.39845]
[1779074349286,41.17,76826.44,3.12,-0.32562,0.00049,6.39845]
[1779074354292,41.17,76826.4,3.12,-0.32564,0.00049,6.3986]
[1779074354303,41.17,76826.4,3.12,-0.32564,0.00049,6.3986]
[1779074359310,41.17,76826.94,3.12,-0.32537,0.00049,6.39649]
[1779074359320,41.17,76826.94,3.12,-0.32537,0.00049,6.39649]
[1779074361603,41.17,76829.19,3.12,-0.32426,0.00049,6.38772]
[1779074364328,41.17,76829.19,3.12,-0.32426,0.00049,6.38767]
[1779074364338,41.17,76829.19,3.12,-0.32426,0.00049,6.38767]
[1779074364429,41.17,76824.59,3.12,-0.32652,0.00049,6.40549]
[1779074369343,41.17,76824.82,3.12,-0.32641,0.00049,6.40461]
[1779074369352,41.17,76824.82,3.12,-0.32641,0.00049,6.40461]
[1779074369444,41.17,76821.81,3.12,-0.32789,0.00049,6.41618]
[1779074371673,41.17,76818.33,3.12,-0.32934,0.0005,6.41585]
[1779074374357,41.17,76818.99,3.12,-0.32902,0.0005,6.41338]
[1779074374369,41.17,76818.99,3.12,-0.32902,0.0005,6.41338]
[1779074379374,41.18,76818.53,3.12,-0.32926,0.0005,6.41525]
[1779074379383,41.18,76818.53,3.12,-0.32926,0.0005,6.41525]
[1779074383182,41.18,76818.65,3.12,-0.32921,0.0005,6.41488]
[1779074383406,41.18,76818.65,3.12,-0.32921,0.0005,6.41488]
[1779074383507,41.18,76818.74,3.12,-0.32917,0.0005,6.41456]
[1779074389345,41.18,76819.06,3.12,-0.32903,0.0005,6.41347]
[1779074393373,41.19,76816.12,3.12,-0.3305,0.0005,6.42468]
[1779074394380,41.19,76814.13,3.12,-0.33148,0.0005,6.43218]
[1779074399415,41.19,76815.37,3.12,-0.33087,0.0005,6.42756]
[1779074400413,41.19,76815.37,3.12,-0.33087,0.0005,6.42756]
[1779074400427,41.19,76815.37,3.12,-0.33087,0.0005,6.42756]
[1779074400605,41.19,76815.01,3.12,-0.33105,0.0005,6.42892]
[1779074401535,41.19,76811.71,3.12,-0.3327,0.0005,6.4413]
[1779074402733,41.19,76809.28,3.12,-0.33391,0.0005,6.45034]
[1779074403427,41.19,76809.28,3.12,-0.33391,0.0005,6.45034]
[1779074403694,41.19,76808.28,3.12,-0.3344,0.0005,6.45405]
[1779074405404,41.19,76808.78,3.12,-0.33416,0.0005,6.45219]
[1779074405652,41.19,76808.58,3.12,-0.33425,0.0005,6.45293]
[1779074410408,41.19,76809.29,3.12,-0.3339,0.0005,6.45032]
[1779074410419,41.19,76809.29,3.12,-0.3339,0.0005,6.45032]
[1779074411988,41.19,76809.44,3.12,-0.33383,0.0005,6.44977]
[1779074412081,41.19,76809.67,3.12,-0.33372,0.0005,6.44892]
[1779074412598,41.19,76809.67,3.12,-0.33372,0.0005,6.44892]
[1779074412858,41.19,76808.59,3.12,-0.33425,0.0005,6.45293]
[1779074413952,41.19,76808.59,3.12,-0.33425,0.0005,6.45293]
[1779074414054,41.19,76806.88,3.12,-0.33511,0.0005,6.45925]
[1779074417541,41.19,76804.74,3.12,-0.33618,0.0005,6.46712]
[1779074418957,41.19,76804.74,3.12,-0.33618,0.0005,6.46712]
[1779074418966,41.19,76804.74,3.12,-0.33618,0.0005,6.46712]
[1779074420564,41.19,76806.86,3.12,-0.33512,0.0005,6.45932]
[1779074423131,41.19,76806.93,3.12,-0.33508,0.0005,6.45907]
[1779074422605,41.19,76801.62,3.12,-0.33774,0.0005,6.47849]
[1779074424165,41.19,76801.0,3.12,-0.33805,0.0005,6.48072]
[1779074426593,41.19,76801.0,3.12,-0.33804,0.0005,6.48071]
[1779074426606,41.19,76801.0,3.12,-0.33804,0.0005,6.48071]
[1779074426711,41.19,76799.6,3.12,-0.33874,0.0005,6.48577]
[1779074430593,41.19,76800.87,3.12,-0.3381,0.0005,6.48114]
[1779074430694,41.19,76798.97,3.12,-0.33906,0.0005,6.488]
[1779074433831,41.19,76800.9,3.12,-0.33782,0.0005,6.46744]
[1779074436032,41.19,76800.9,3.12,-0.33782,0.0005,6.46743]
[1779074436078,41.19,76802.34,3.12,-0.3371,0.0005,6.4622]
[1779074436354,41.19,76802.34,3.12,-0.3371,0.0005,6.4622]
[1779074437144,41.19,76800.89,3.12,-0.33782,0.0005,6.46748]
[1779074439164,41.19,76800.37,3.12,-0.33809,0.0005,6.46941]
[1779074439888,41.19,76799.85,3.12,-0.33836,0.0005,6.47137]
[1779074441195,41.19,76799.85,3.12,-0.33836,0.0005,6.47137]
[1779074442170,41.2,76803.52,3.12,-0.33653,0.0005,6.45812]
[1779074445264,41.2,76804.89,3.12,-0.33585,0.0005,6.45314]
[1779074446996,41.2,76804.54,3.12,-0.33603,0.0005,6.45445]
[1779074447153,41.2,76804.6,3.12,-0.336,0.0005,6.45425]
[1779074452153,41.2,76802.99,3.12,-0.33682,0.0005,6.46024]
[1779074455192,41.2,76800.13,3.12,-0.33827,0.0005,6.47069]
[1779074456133,41.21,76797.73,3.12,-0.33947,0.0005,6.47937]
[1779074461163,41.21,76798.14,3.12,-0.33927,0.0005,6.47794]
[1779074464267,41.21,76800.16,3.12,-0.33827,0.0005,6.47069]
[1779074467332,41.21,76801.28,3.12,-0.33771,0.0005,6.46668]
[1779074467461,41.21,76801.28,3.12,-0.33771,0.0005,6.46668]
[1779074467895,41.21,76801.28,3.12,-0.33771,0.0005,6.46668]
[1779074470316,41.21,76801.97,3.12,-0.33737,0.0005,6.46419]
[1779074470344,41.21,76801.97,3.12,-0.33737,0.0005,6.46419]
[1779074470916,41.21,76804.95,3.12,-0.33588,0.0005,6.45333]
[1779074472031,41.21,76804.95,3.12,-0.33588,0.0005,6.45333]
[1779074474879,41.21,76807.07,3.12,-0.33483,0.0005,6.4456]
[1779074474978,41.22,76804.17,3.12,-0.33628,0.0005,6.45627]
[1779074479979,41.22,76803.22,3.12,-0.33677,0.0005,6.45982]
[1779074481520,41.22,76803.58,3.12,-0.33659,0.0005,6.45852]
[1779074481993,41.22,76803.72,3.12,-0.33652,0.0005,6.45802]
[1779074487117,41.22,76804.23,3.12,-0.33627,0.0005,6.45619]
[1779074490077,41.22,76805.49,3.12,-0.33564,0.0005,6.4516]
[1779074490154,41.22,76805.49,3.12,-0.33564,0.0005,6.4516]
[1779074490239,41.22,76802.16,3.12,-0.33731,0.0005,6.46377]
[1779074491250,41.22,76789.66,3.12,-0.34334,0.00051,6.49494]
[1779074493709,41.22,76789.48,3.12,-0.34343,0.00051,6.4956]
[1779074496990,41.23,76789.34,3.12,-0.34351,0.00051,6.49617]
[1779074497801,41.23,76789.43,3.12,-0.34347,0.00051,6.49589]
[1779074498194,41.23,76778.8,3.12,-0.34886,0.00051,6.53265]
[1779074501030,41.23,76778.27,3.12,-0.34914,0.00051,6.53449]
[1779074501034,41.23,76778.27,3.12,-0.34914,0.00051,6.53449]
[1779074501037,41.23,76778.27,3.12,-0.34914,0.00051,6.53449]
[1779074501039,41.23,76778.27,3.12,-0.34914,0.00051,6.53449]
[1779074501133,41.23,76778.27,3.12,-0.34914,0.00051,6.53449]
[1779074502520,41.23,76778.37,3.12,-0.34909,0.00051,6.53415]
[1779074503844,41.23,76777.39,3.12,-0.34957,0.00051,6.5374]
[1779074504168,41.23,76777.39,3.12,-0.34957,0.00051,6.5374]
[1779074509194,41.23,76775.99,3.12,-0.35029,0.00051,6.54214]
[1779074512674,41.23,76778.03,3.12,-0.34925,0.00051,6.53525]
[1779074518255,41.23,76775.04,3.12,-0.35078,0.00051,6.54538]
[1779074524297,41.23,76776.36,3.12,-0.35011,0.00051,6.54096]
[1779074527995,41.23,76778.58,3.12,-0.34898,0.00051,6.53346]
[1779074530195,41.23,76778.58,3.12,-0.34898,0.00051,6.53346]
[1779074530203,41.23,76778.58,3.12,-0.34898,0.00051,6.53346]
[1779074530210,41.23,76778.58,3.12,-0.34898,0.00051,6.53346]
[1779074530263,41.23,76778.37,3.12,-0.34909,0.00051,6.5342]
[1779074530523,41.23,76778.37,3.12,-0.34909,0.00051,6.5342]
[1779074530564,41.23,76778.37,3.12,-0.34909,0.00051,6.5342]
[1779074530598,41.23,76773.04,3.12,-0.35181,0.00051,6.55216]
[1779074531406,41.23,76773.04,3.12,-0.35181,0.00051,6.55216]
[1779074531441,41.23,76767.58,3.12,-0.35459,0.00051,6.57016]
[1779074533224,41.23,76767.58,3.12,-0.35459,0.00051,6.57016]
[1779074533360,41.23,76765.97,3.12,-0.3554,0.00051,6.57536]
[1779074535082,41.23,76765.97,3.12,-0.3554,0.00051,6.57536]
[1779074535283,41.22,76766.8,3.12,-0.35496,0.00051,6.57259]
[1779074536245,41.22,76768.67,3.12,-0.354,0.00051,6.5664]
[1779074537389,41.22,76770.71,3.12,-0.35295,0.00051,6.55961]
[1779074539287,41.22,76770.71,3.12,-0.35295,0.00051,6.55961]
[1779074538649,41.22,76774.35,3.12,-0.3511,0.00051,6.54747]
[1779074540230,41.22,76774.35,3.12,-0.3511,0.00051,6.54747]
[1779074540301,41.22,76776.26,3.12,-0.35012,0.00051,6.54104]
[1779074540341,41.22,76776.26,3.12,-0.35012,0.00051,6.54104]
[1779074540687,41.22,76776.26,3.12,-0.35012,0.00051,6.54104]
[1779074541202,41.22,76778.69,3.12,-0.34889,0.00051,6.53285]
[1779074543157,41.22,76778.69,3.12,-0.34889,0.00051,6.53283]
[1779074543184,41.22,76788.12,3.12,-0.34411,0.00051,6.5003]
[1779074546925,41.22,76790.44,3.12,-0.34294,0.0005,6.49215]
[1779074549234,41.22,76792.38,3.12,-0.34196,0.0005,6.48533]
[1779074550064,41.22,76792.38,3.12,-0.34196,0.0005,6.48533]
[1779074550080,41.22,76792.38,3.12,-0.34196,0.0005,6.48533]
[1779074550118,41.22,76792.38,3.12,-0.34196,0.0005,6.48533]
[1779074550279,41.22,76793.86,3.12,-0.34122,0.0005,6.4801]
[1779074552154,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074552357,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074552409,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074552501,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074552709,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074552793,41.22,76799.64,3.12,-0.33805,0.0005,6.44579]
[1779074553624,41.22,76799.99,3.12,-0.33787,0.0005,6.44453]
[1779074553680,41.22,76799.99,3.12,-0.33787,0.0005,6.44453]
[1779074554010,41.22,76799.99,3.12,-0.33787,0.0005,6.44453]
[1779074554108,41.22,76796.91,3.12,-0.33942,0.0005,6.45566]
[1779074554611,41.22,76793.4,3.12,-0.34119,0.0005,6.46821]
[1779074556974,41.22,76793.4,3.12,-0.34119,0.0005,6.4682]
[1779074557073,41.22,76795.03,3.12,-0.34037,0.0005,6.46238]
[1779074559794,41.22,76799.19,3.12,-0.33827,0.0005,6.44741]
[1779074563001,41.22,76793.02,3.12,-0.34138,0.0005,6.46953]
[1779074565348,41.22,76789.92,3.12,-0.34294,0.00051,6.48045]
[1779074570936,41.22,76791.77,3.12,-0.34199,0.00051,6.47382]
[1779074571290,41.22,76791.77,3.12,-0.34199,0.00051,6.47382]
[1779074571298,41.22,76791.77,3.12,-0.34199,0.00051,6.47382]
[1779074571367,41.22,76792.82,3.12,-0.34146,0.00051,6.47008]
[1779074571375,41.22,76792.82,3.12,-0.34146,0.00051,6.47008]
[1779074571433,41.22,76792.82,3.12,-0.34146,0.00051,6.47008]
[1779074572253,41.22,76798.82,3.12,-0.33843,0.0005,6.44856]
[1779074572963,41.22,76803.81,3.12,-0.33592,0.0005,6.43038]
[1779074575295,41.22,76805.64,3.12,-0.335,0.0005,6.42365]
[1779074575348,41.22,76805.64,3.12,-0.335,0.0005,6.42365]
[1779074575324,41.22,76809.57,3.12,-0.33304,0.0005,6.40911]
[1779074576442,41.22,76809.57,3.12,-0.33304,0.0005,6.40913]
[1779074576452,41.22,76809.57,3.12,-0.33304,0.0005,6.40913]
[1779074576453,41.22,76809.57,3.12,-0.33304,0.0005,6.40913]
[1779074576969,41.22,76811.4,3.12,-0.33213,0.0005,6.40233]
[1779074578775,41.22,76811.4,3.12,-0.33213,0.0005,6.40233]
[1779074578897,41.22,76811.4,3.12,-0.33213,0.0005,6.40233]
[1779074579020,41.22,76811.4,3.12,-0.33213,0.0005,6.40233]
[1779074579120,41.22,76812.75,3.12,-0.33146,0.0005,6.39734]
[1779074580279,41.22,76821.81,3.12,-0.32696,0.0005,6.36297]
[1779074581696,41.22,76827.59,3.12,-0.32409,0.00049,6.34056]
[1779074583094,41.22,76822.5,3.12,-0.32661,0.0005,6.36028]
[1779074584171,41.22,76819.07,3.12,-0.32831,0.0005,6.37338]
[1779074589994,41.22,76819.27,3.12,-0.3282,0.0005,6.37256]
[1779074595794,41.22,76823.32,3.12,-0.3262,0.0005,6.35709]
[1779074601270,41.22,76824.04,3.12,-0.32585,0.0005,6.35435]
[1779074601325,41.22,76824.04,3.12,-0.32585,0.0005,6.35435]
[1779074601375,41.22,76829.4,3.12,-0.3232,0.00049,6.33352]
[1779074601636,41.22,76829.4,3.12,-0.3232,0.00049,6.33352]
[1779074602392,41.22,76848.89,3.12,-0.31363,0.00049,6.25546]
[1779074602947,41.22,76859.9,3.12,-0.30828,0.00048,6.20974]
[1779074604298,41.22,76860.9,3.12,-0.30779,0.00048,6.20552]
[1779074606645,41.22,76861.03,3.12,-0.30773,0.00048,6.20503]
[1779074606655,41.22,76861.03,3.12,-0.30773,0.00048,6.20503]
[1779074606786,41.22,76861.03,3.12,-0.30773,0.00048,6.20503]
[1779074606881,41.22,76861.03,3.12,-0.30773,0.00048,6.20503]
[1779074606975,41.22,76861.35,3.12,-0.30758,0.00048,6.20371]
[1779074609676,41.22,76861.49,3.12,-0.30752,0.00048,6.20317]
[1779074610266,41.22,76859.38,3.12,-0.30854,0.00048,6.21206]
[1779074610924,41.22,76859.38,3.12,-0.30854,0.00048,6.21206]
[1779074611060,41.22,76859.38,3.12,-0.30854,0.00048,6.21206]
[1779074611377,41.22,76859.02,3.12,-0.30841,0.00048,6.19961]
[1779074613811,41.22,76859.12,3.12,-0.30836,0.00048,6.19925]
[1779074614237,41.22,76859.12,3.12,-0.30836,0.00048,6.19925]
[1779074614330,41.22,76859.65,3.12,-0.30811,0.00048,6.19702]
[1779074616086,41.23,76859.65,3.12,-0.30811,0.00048,6.19704]
[1779074616116,41.23,76859.65,3.12,-0.30811,0.00048,6.19704]
[1779074616276,41.23,76857.11,3.12,-0.30934,0.00049,6.2077]
[1779074618324,41.23,76857.11,3.12,-0.30935,0.00049,6.20772]
[1779074618372,41.23,76857.11,3.12,-0.30935,0.00049,6.20772]
[1779074618893,41.23,76856.18,3.12,-0.3098,0.00049,6.21161]
[1779074618902,41.23,76856.18,3.12,-0.3098,0.00049,6.21161]
[1779074618971,41.23,76856.18,3.12,-0.3098,0.00049,6.21162]
[1779074619939,41.23,76856.18,3.12,-0.3098,0.00049,6.21162]
[1779074620168,41.23,76856.56,3.12,-0.30962,0.00049,6.21004]
[1779074624329,41.23,76855.41,3.12,-0.31019,0.00049,6.21499]
[1779074624335,41.23,76855.41,3.12,-0.31019,0.00049,6.21499]
[1779074624359,41.23,76851.95,3.12,-0.31189,0.00049,6.22941]
[1779074629343,41.23,76850.46,3.12,-0.31261,0.00049,6.23551]
[1779074629355,41.23,76850.46,3.12,-0.31261,0.00049,6.23551]
[1779074629676,41.23,76849.81,3.12,-0.31292,0.00049,6.23814]
[1779074629776,41.23,76849.81,3.12,-0.31292,0.00049,6.23814]
[1779074631055,41.23,76854.15,3.12,-0.31081,0.00049,6.22021]
[1779074632061,41.23,76858.1,3.12,-0.30889,0.00049,6.20375]
[1779074634781,41.23,76858.44,3.12,-0.30872,0.00048,6.20236]
[1779074634791,41.23,76858.44,3.12,-0.30872,0.00048,6.20236]
[1779074639799,41.23,76858.9,3.12,-0.30851,0.00048,6.20048]
[1779074639810,41.23,76858.9,3.12,-0.30851,0.00048,6.20048]
[1779074641532,41.23,76860.68,3.12,-0.30765,0.00048,6.19303]
[1779074642180,41.23,76864.84,3.12,-0.30564,0.00048,6.17548]
[1779074643980,41.23,76864.84,3.12,-0.30564,0.00048,6.17551]
[1779074644146,41.24,76865.33,3.12,-0.30541,0.00048,6.17351]
[1779074644957,41.24,76865.33,3.12,-0.30541,0.00048,6.17351]
[1779074644992,41.24,76865.33,3.12,-0.30541,0.00048,6.17351]
[1779074646160,41.24,76867.93,3.12,-0.30417,0.00048,6.16256]
[1779074646993,41.24,76867.93,3.12,-0.30417,0.00048,6.16256]
[1779074647058,41.24,76867.93,3.12,-0.30417,0.00048,6.16256]
[1779074649059,41.24,76866.9,3.12,-0.30468,0.00048,6.16709]
[1779074649349,41.24,76869.39,3.12,-0.30349,0.00048,6.1565]
[1779074652202,41.25,76866.52,3.12,-0.30489,0.00048,6.16887]
[1779074657237,41.25,76866.28,3.12,-0.30502,0.00048,6.17008]
[1779074662271,41.26,76867.39,3.12,-0.30451,0.00048,6.16557]
[1779074667307,41.26,76866.86,3.12,-0.30479,0.00048,6.16804]
[1779074671338,41.27,76868.12,3.12,-0.30388,0.00048,6.1488]
[1779074676370,41.28,76866.39,3.12,-0.30475,0.00048,6.15644]
[1779074681405,41.28,76865.84,3.12,-0.30505,0.00048,6.15907]
[1779074687448,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074687721,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074687790,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074687857,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074687995,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074688010,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074688118,41.29,76866.86,3.12,-0.30459,0.00048,6.15504]
[1779074688475,41.29,76867.89,3.12,-0.30409,0.00048,6.15065]
[1779074689464,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074689892,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074689930,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074689947,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074689962,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074690151,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074690232,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074690355,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074690384,41.29,76880.33,3.12,-0.29811,0.00048,6.09686]
[1779074690479,41.29,76886.85,3.12,-0.295,0.00048,6.06814]
[1779074690570,41.29,76886.85,3.12,-0.295,0.00048,6.06814]
[1779074690586,41.29,76886.85,3.12,-0.295,0.00048,6.06814]
[1779074692796,41.29,76886.89,3.12,-0.29497,0.00048,6.06786]
[1779074692809,41.29,76886.89,3.12,-0.29497,0.00048,6.06786]
[1779074695184,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695212,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695289,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695303,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695373,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695394,41.28,76885.35,3.12,-0.2957,0.00048,6.07461]
[1779074695506,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074695604,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074695636,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074695785,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074696024,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074696078,41.28,76885.0,3.12,-0.29587,0.00048,6.07614]
[1779074696513,41.28,76884.7,3.12,-0.29601,0.00048,6.07746]
[1779074697493,41.28,76884.7,3.12,-0.29601,0.00048,6.07746]
[1779074698239,41.28,76884.7,3.12,-0.29601,0.00048,6.07746]
[1779074699937,41.28,76883.69,3.12,-0.29649,0.00048,6.08189]
[1779074700252,41.28,76883.69,3.12,-0.29649,0.00048,6.08189]
[1779074700491,41.28,76879.24,3.12,-0.29861,0.00048,6.10143]
[1779074700690,41.28,76879.24,3.12,-0.29861,0.00048,6.10143]
[1779074700702,41.28,76879.24,3.12,-0.29861,0.00048,6.10143]
[1779074700807,41.28,76879.24,3.12,-0.29861,0.00048,6.10143]
[1779074701115,41.28,76876.98,3.12,-0.2997,0.00048,6.11126]
[1779074702228,41.29,76872.28,3.12,-0.30195,0.00048,6.13162]
[1779074704871,41.28,76870.69,3.12,-0.30271,0.00048,6.13838]
[1779074705296,41.28,76873.47,3.12,-0.30137,0.00048,6.12638]
[1779074706340,41.28,76876.29,3.12,-0.30002,0.00048,6.11416]
[1779074709606,41.28,76876.78,3.12,-0.29979,0.00048,6.11215]
[1779074709613,41.28,76876.78,3.12,-0.29979,0.00048,6.11215]
[1779074710438,41.29,76873.18,3.12,-0.30152,0.00048,6.12775]
[1779074714621,41.28,76873.18,3.12,-0.30151,0.00048,6.12762]
[1779074714627,41.28,76873.18,3.12,-0.30151,0.00048,6.12762]
[1779074718465,41.28,76872.54,3.12,-0.30181,0.00048,6.1303]
[1779074718522,41.28,76872.52,3.12,-0.30181,0.00048,6.13036]
[1779074723531,41.28,76873.95,3.12,-0.30112,0.00048,6.12408]
[1779074728534,41.27,76874.45,3.12,-0.30087,0.00048,6.12183]
[1779074730297,41.27,76875.23,3.12,-0.30049,0.00048,6.11842]
[1779074730313,41.27,76875.23,3.12,-0.30049,0.00048,6.11842]
[1779074730326,41.27,76875.34,3.12,-0.30043,0.00048,6.11794]
[1779074732353,41.27,76877.4,3.12,-0.29912,0.00048,6.09483]
[1779074737802,41.27,76876.5,3.12,-0.29955,0.00048,6.09872]
[1779074742841,41.27,76876.02,3.12,-0.29978,0.00048,6.10081]
[1779074743567,41.27,76876.02,3.12,-0.29977,0.00048,6.10079]
[1779074743575,41.27,76876.02,3.12,-0.29977,0.00048,6.10079]
[1779074743635,41.27,76876.02,3.12,-0.29977,0.00048,6.10079]
[1779074744482,41.27,76871.75,3.12,-0.30182,0.00048,6.11924]
[1779074747429,41.27,76869.2,3.12,-0.30305,0.00048,6.13014]
[1779074748643,41.27,76869.73,3.12,-0.30279,0.00048,6.12781]
[1779074748652,41.27,76869.73,3.12,-0.30279,0.00048,6.12781]
[1779074750424,41.27,76869.07,3.12,-0.3031,0.00048,6.13064]
[1779074750560,41.27,76866.05,3.12,-0.30456,0.00048,6.14349]
[1779074750964,41.27,76861.59,3.12,-0.30672,0.00048,6.16239]
[1779074758948,41.28,76861.8,3.12,-0.30666,0.00048,6.16193]
[1779074761891,41.28,76862.23,3.12,-0.30647,0.00048,6.16028]
[1779074762052,41.28,76862.23,3.12,-0.30647,0.00048,6.16028]
[1779074762164,41.28,76862.23,3.12,-0.30647,0.00048,6.16028]
[1779074762250,41.28,76862.23,3.12,-0.30647,0.00048,6.16028]
[1779074762470,41.28,76862.23,3.12,-0.30647,0.00048,6.16028]
[1779074762571,41.29,76858.34,3.12,-0.30837,0.00049,6.17672]
[1779074763328,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764027,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764200,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764271,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764408,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764467,41.29,76848.9,3.12,-0.31298,0.00049,6.21592]
[1779074764509,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074764665,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074764694,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074764888,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074764926,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074765088,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074765113,41.28,76846.66,3.12,-0.31406,0.00049,6.22493]
[1779074765340,41.28,76846.96,3.12,-0.31389,0.00049,6.22355]
[1779074766368,41.27,76842.99,3.12,-0.31582,0.00049,6.23957]
[1779074767476,41.27,76842.99,3.12,-0.31582,0.00049,6.23957]
[1779074767487,41.27,76842.99,3.12,-0.31582,0.00049,6.23957]
[1779074767504,41.27,76839.93,3.12,-0.31731,0.00049,6.25179]
[1779074769630,41.27,76839.46,3.12,-0.31752,0.00049,6.25352]
[1779074769641,41.27,76839.46,3.12,-0.31752,0.00049,6.25352]
[1779074769755,41.27,76839.46,3.12,-0.31752,0.00049,6.25352]
[1779074769794,41.27,76839.46,3.12,-0.31752,0.00049,6.25352]
[1779074770555,41.26,76839.48,3.12,-0.3175,0.00049,6.2533]
[1779074772267,41.26,76839.18,3.12,-0.31764,0.00049,6.25443]
[1779074772492,41.26,76839.18,3.12,-0.31764,0.00049,6.25443]
[1779074772503,41.26,76839.18,3.12,-0.31764,0.00049,6.25443]
[1779074772579,41.26,76839.71,3.12,-0.31737,0.00049,6.25223]
[1779074775278,41.25,76839.45,3.12,-0.31748,0.00049,6.25313]
[1779074776385,41.25,76839.38,3.12,-0.31751,0.00049,6.25342]
[1779074776480,41.25,76839.27,3.12,-0.31756,0.00049,6.25379]
[1779074777512,41.25,76839.27,3.12,-0.31756,0.00049,6.25379]
[1779074777523,41.25,76839.27,3.12,-0.31756,0.00049,6.25379]
[1779074779322,41.25,76835.83,3.12,-0.31923,0.00049,6.26736]
[1779074780558,41.24,76832.46,3.12,-0.32089,0.00049,6.28066]
[1779074781387,41.24,76832.46,3.12,-0.32089,0.00049,6.28066]
[1779074781488,41.24,76829.66,3.12,-0.32227,0.0005,6.2917]
[1779074784571,41.24,76825.71,3.12,-0.32423,0.0005,6.30709]
[1779074789642,41.24,76823.98,3.12,-0.32509,0.0005,6.3138]
[1779074791189,41.24,76824.09,3.12,-0.32474,0.0005,6.29951]
[1779074796224,41.24,76824.41,3.12,-0.32458,0.0005,6.29828]
[1779074798450,41.24,76824.09,3.12,-0.32474,0.0005,6.29953]
[1779074798505,41.24,76824.09,3.12,-0.32474,0.0005,6.29953]
[1779074798546,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074799735,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074799772,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074800094,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074800384,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074800413,41.24,76824.28,3.12,-0.32465,0.0005,6.2988]
[1779074800486,41.24,76836.67,3.12,-0.31849,0.00049,6.2499]
[1779074801204,41.24,76836.67,3.12,-0.31849,0.00049,6.2499]
[1779074801274,41.24,76836.67,3.12,-0.31849,0.00049,6.2499]
[1779074803081,41.24,76836.66,3.12,-0.31849,0.00049,6.24987]
[1779074803273,41.24,76836.66,3.12,-0.31848,0.00049,6.24982]
[1779074807628,41.23,76840.32,3.12,-0.31664,0.00049,6.23482]
[1779074808596,41.23,76845.47,3.12,-0.31411,0.00049,6.21393]
[1779074809536,41.23,76847.73,3.12,-0.31301,0.00049,6.20473]
[1779074814548,41.24,76849.14,3.12,-0.31235,0.00049,6.19917]
[1779074819568,41.24,76851.03,3.12,-0.31145,0.00049,6.19162]
[1779074820590,41.25,76854.25,3.12,-0.30989,0.00049,6.17838]
[1779074825641,41.26,76855.87,3.12,-0.30913,0.00049,6.17191]
[1779074828094,41.26,76855.12,3.12,-0.30952,0.00049,6.1752]
[1779074828239,41.26,76855.12,3.12,-0.30952,0.00049,6.1752]
[1779074828828,41.26,76855.2,3.12,-0.30949,0.00049,6.17494]
[1779074829322,41.26,76855.2,3.12,-0.30949,0.00049,6.17494]
[1779074829449,41.26,76855.2,3.12,-0.30949,0.00049,6.17494]
[1779074829449,41.26,76855.2,3.12,-0.30949,0.00049,6.17494]
[1779074829502,41.26,76855.2,3.12,-0.30949,0.00049,6.17494]
[1779074829603,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074829700,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074829917,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830061,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830125,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830155,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830353,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830391,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830579,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830630,41.26,76865.42,3.12,-0.30453,0.00048,6.13195]
[1779074830641,41.27,76875.73,3.12,-0.29957,0.00048,6.08777]
[1779074831649,41.27,76879.14,3.12,-0.29794,0.00048,6.0729]
[1779074833488,41.27,76882.76,3.12,-0.29621,0.00048,6.05704]
[1779074834369,41.27,76882.76,3.12,-0.29621,0.00048,6.05704]
[1779074834596,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835242,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835259,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835519,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835553,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835566,41.27,76883.24,3.12,-0.29598,0.00048,6.05491]
[1779074835607,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836031,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836062,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836136,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836214,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836388,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836419,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836535,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836568,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074836636,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074837248,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074837554,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074838231,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074839017,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074840194,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074840537,41.27,76883.54,3.12,-0.29583,0.00048,6.05358]
[1779074845566,41.27,76883.07,3.12,-0.29606,0.00048,6.05568]
[1779074850583,41.27,76884.64,3.12,-0.29531,0.00048,6.04878]
[1779074851614,41.27,76885.23,3.12,-0.2947,0.00048,6.03193]
[1779074852244,41.27,76885.23,3.12,-0.2947,0.00048,6.03193]
[1779074852248,41.27,76885.23,3.12,-0.2947,0.00048,6.03193]
[1779074852300,41.27,76885.23,3.12,-0.2947,0.00048,6.03193]
[1779074852621,41.27,76885.04,3.12,-0.29479,0.00048,6.03277]
[1779074855019,41.27,76885.95,3.12,-0.29435,0.00048,6.02875]
[1779074855643,41.27,76886.29,3.12,-0.29419,0.00048,6.02724]
[1779074858238,41.27,76886.3,3.12,-0.29419,0.00048,6.02718]
[1779074858663,41.27,76886.17,3.12,-0.29425,0.00048,6.02776]
[1779074859214,41.27,76886.17,3.12,-0.29425,0.00048,6.02776]
[1779074859672,41.27,76886.18,3.12,-0.29424,0.00048,6.02771]
[1779074860286,41.27,76886.18,3.12,-0.29424,0.00048,6.02771]
[1779074860677,41.27,76886.78,3.12,-0.29395,0.00048,6.02503]
[1779074861644,41.27,76886.78,3.12,-0.29395,0.00048,6.02503]
[1779074862230,41.27,76887.88,3.12,-0.29343,0.00048,6.02013]
[1779074867727,41.27,76891.49,3.12,-0.2917,0.00048,6.00387]
[1779074871188,41.26,76891.85,3.12,-0.29152,0.00048,6.00217]
[1779074871558,41.26,76891.85,3.12,-0.29152,0.00048,6.00217]
[1779074871586,41.26,76892.37,3.12,-0.29126,0.00048,5.99978]
[1779074872334,41.26,76899.17,3.12,-0.28804,0.00047,5.969]
[1779074873293,41.26,76906.45,3.12,-0.28461,0.00047,5.93576]
[1779074878296,41.27,76907.14,3.12,-0.28432,0.00047,5.93289]
[1779074880339,41.28,76905.28,3.12,-0.28521,0.00047,5.94166]
[1779074880405,41.28,76905.28,3.12,-0.28521,0.00047,5.94166]
[1779074880451,41.28,76903.91,3.12,-0.28586,0.00047,5.94795]
[1779074882626,41.28,76903.91,3.12,-0.28586,0.00047,5.94801]
[1779074882339,41.27,76900.34,3.12,-0.28753,0.00047,5.96419]
[1779074882922,41.27,76900.34,3.12,-0.28753,0.00047,5.96419]
[1779074884593,41.27,76897.55,3.12,-0.28883,0.00047,5.9766]
[1779074886383,41.26,76897.37,3.12,-0.28889,0.00047,5.97721]
[1779074886668,41.26,76897.49,3.12,-0.28882,0.00047,5.97656]
[1779074890892,41.25,76894.87,3.12,-0.29003,0.00047,5.98808]
[1779074894164,41.25,76892.25,3.12,-0.29125,0.00048,5.99967]
[1779074899695,41.25,76892.6,3.12,-0.29107,0.00048,5.99795]
[1779074904947,41.24,76893.39,3.12,-0.29068,0.00048,5.9942]
[1779074905340,41.24,76893.39,3.12,-0.29068,0.00048,5.9942]
[1779074905353,41.24,76893.39,3.12,-0.29068,0.00048,5.9942]
[1779074905655,41.24,76895.89,3.12,-0.28948,0.00047,5.98283]
[1779074905997,41.24,76895.89,3.12,-0.28948,0.00047,5.98283]
[1779074906015,41.24,76895.89,3.12,-0.28948,0.00047,5.98283]
[1779074906375,41.24,76899.91,3.12,-0.28757,0.00047,5.96454]
[1779074908335,41.23,76898.82,3.12,-0.28807,0.00047,5.9693]
[1779074908345,41.23,76898.82,3.12,-0.28807,0.00047,5.9693]
[1779074908700,41.23,76899.08,3.12,-0.28793,0.00047,5.96801]
[1779074909784,41.23,76898.67,3.12,-0.28812,0.00047,5.96976]
[1779074909795,41.23,76898.67,3.12,-0.28812,0.00047,5.96976]
[1779074910036,41.23,76898.67,3.12,-0.28812,0.00047,5.96976]
[1779074910062,41.23,76898.67,3.12,-0.28812,0.00047,5.96976]
[1779074910099,41.23,76898.67,3.12,-0.28812,0.00047,5.96976]
[1779074910377,41.23,76898.61,3.12,-0.28815,0.00047,5.97004]
[1779074911041,41.23,76898.61,3.12,-0.28779,0.00047,5.95557]
[1779074912336,41.23,76898.61,3.12,-0.28779,0.00047,5.95557]
[1779074915497,41.22,76895.44,3.12,-0.28927,0.00048,5.96975]
[1779074917096,41.22,76892.44,3.12,-0.29069,0.00048,5.98327]
[1779074920117,41.22,76896.05,3.12,-0.28897,0.00047,5.96686]
[1779074922117,41.22,76898.32,3.12,-0.28789,0.00047,5.95649]
[1779074924527,41.22,76898.25,3.12,-0.28792,0.00047,5.9568]
[1779074924770,41.22,76898.31,3.12,-0.28789,0.00047,5.95651]
[1779074924960,41.22,76898.31,3.12,-0.28789,0.00047,5.95651]
[1779074925286,41.22,76898.31,3.12,-0.28789,0.00047,5.95651]
[1779074925518,41.22,76898.31,3.12,-0.28789,0.00047,5.95651]
[1779074925560,41.22,76912.29,3.12,-0.2813,0.00047,5.89207]
[1779074926020,41.22,76912.29,3.12,-0.2813,0.00047,5.89207]
[1779074926624,41.22,76912.29,3.12,-0.2813,0.00047,5.89207]
[1779074926631,41.22,76912.29,3.12,-0.2813,0.00047,5.89207]
[1779074926725,41.22,76924.49,3.12,-0.27561,0.00046,5.83461]
[1779074928304,41.22,76922.24,3.12,-0.27667,0.00046,5.84544]
[1779074929985,41.22,76921.94,3.12,-0.2768,0.00046,5.84683]
[1779074930515,41.22,76921.94,3.12,-0.2768,0.00046,5.84683]
[1779074930526,41.22,76921.94,3.12,-0.2768,0.00046,5.84683]
[1779074930616,41.22,76924.18,3.12,-0.27576,0.00046,5.83623]
[1779074934229,41.22,76924.76,3.12,-0.2755,0.00046,5.83357]
[1779074934676,41.22,76927.24,3.12,-0.27436,0.00046,5.82184]
[1779074934817,41.22,76927.24,3.12,-0.27436,0.00046,5.82184]
[1779074934888,41.22,76927.24,3.12,-0.27436,0.00046,5.82184]
[1779074935278,41.22,76926.79,3.12,-0.27457,0.00046,5.82398]
[1779074936318,41.22,76923.56,3.12,-0.27607,0.00046,5.83933]
[1779074936871,41.22,76923.56,3.12,-0.27607,0.00046,5.83933]
[1779074937221,41.22,76923.56,3.12,-0.27607,0.00046,5.83938]
[1779074938211,41.22,76923.56,3.12,-0.27607,0.00046,5.83938]
[1779074938388,41.22,76921.89,3.12,-0.27685,0.00046,5.84733]
[1779074938974,41.22,76921.89,3.12,-0.27685,0.00046,5.84733]
[1779074939646,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940044,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940064,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940261,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940278,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940354,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940529,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940538,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940541,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940560,41.22,76921.18,3.12,-0.27718,0.00047,5.85072]
[1779074940631,41.22,76920.86,3.12,-0.27734,0.00047,5.85225]
[1779074940992,41.22,76920.86,3.12,-0.27734,0.00047,5.85225]
[1779074941237,41.22,76920.86,3.12,-0.27734,0.00047,5.85225]
[1779074941439,41.23,76915.92,3.12,-0.27965,0.00047,5.87559]
[1779074942473,41.23,76910.29,3.12,-0.28229,0.00047,5.90194]
[1779074945279,41.22,76908.32,3.12,-0.28318,0.00047,5.9107]
[1779074945294,41.22,76908.32,3.12,-0.28318,0.00047,5.9107]
[1779074945306,41.22,76908.32,3.12,-0.28318,0.00047,5.9107]
[1779074945336,41.22,76908.32,3.12,-0.28318,0.00047,5.9107]
[1779074945906,41.21,76906.99,3.12,-0.28376,0.00047,5.91646]
[1779074945917,41.21,76906.99,3.12,-0.28376,0.00047,5.91646]
[1779074946613,41.21,76906.4,3.12,-0.28404,0.00047,5.91918]
[1779074952328,41.19,76905.02,3.12,-0.28458,0.00047,5.92439]
[1779074957363,41.17,76904.3,3.12,-0.28482,0.00047,5.9268]
[1779074960384,41.16,76901.79,3.12,-0.28596,0.00047,5.93786]
[1779074962398,41.15,76899.73,3.12,-0.28691,0.00047,5.94707]
[1779074967449,41.14,76901.54,3.12,-0.28601,0.00047,5.93827]
[1779074967501,41.14,76901.54,3.12,-0.28601,0.00047,5.93827]
[1779074967726,41.14,76901.54,3.12,-0.28601,0.00047,5.93827]
[1779074968440,41.13,76901.61,3.12,-0.28595,0.00047,5.93772]
[1779074972468,41.12,76901.49,3.12,-0.28561,0.00047,5.92339]
[1779074977503,41.11,76901.5,3.12,-0.28555,0.00047,5.92279]
[1779074980297,41.1,76900.38,3.12,-0.28605,0.00047,5.92763]
[1779074980302,41.1,76900.38,3.12,-0.28605,0.00047,5.92763]
[1779074980359,41.1,76900.38,3.12,-0.28605,0.00047,5.92763]
[1779074980524,41.1,76898.69,3.12,-0.28683,0.00048,5.93524]
[1779074981611,41.1,76894.69,3.12,-0.28873,0.00048,5.9534]
[1779074982391,41.1,76894.69,3.12,-0.28873,0.00048,5.9534]
[1779074982717,41.09,76894.5,3.12,-0.2888,0.00048,5.95408]
[1779074986258,41.09,76893.9,3.12,-0.28907,0.00048,5.95667]
[1779074986341,41.09,76893.9,3.12,-0.28906,0.00048,5.95661]
[1779074988870,41.09,76893.9,3.12,-0.28906,0.00048,5.95661]
[1779074989883,41.09,76893.9,3.12,-0.28905,0.00048,5.95642]
[1779074990597,41.08,76893.9,3.12,-0.28904,0.00048,5.95636]
[1779074992608,41.08,76890.72,3.12,-0.29055,0.00048,5.97069]
[1779074995629,41.08,76895.57,3.12,-0.28822,0.00048,5.94855]
[1779075000665,41.07,76896.24,3.12,-0.28786,0.00048,5.94508]
[1779075002753,41.07,76895.48,3.12,-0.28821,0.00048,5.94846]
[1779075002763,41.07,76895.48,3.12,-0.28821,0.00048,5.94846]
[1779075002784,41.07,76891.11,3.12,-0.29028,0.00048,5.96818]
[1779075002853,41.07,76891.11,3.12,-0.29028,0.00048,5.96818]
[1779075003686,41.07,76891.11,3.12,-0.29028,0.00048,5.96818]
[1779075007429,41.06,76889.42,3.12,-0.29109,0.00048,5.97575]
[1779075008282,41.06,76889.42,3.12,-0.29109,0.00048,5.97575]
[1779075012747,41.06,76885.09,3.12,-0.29316,0.00048,5.99517]
[1779075013288,41.06,76885.09,3.12,-0.29316,0.00048,5.99517]
[1779075013301,41.06,76885.09,3.12,-0.29316,0.00048,5.99517]
[1779075016275,41.06,76885.46,3.12,-0.29299,0.00048,5.99358]
[1779075016804,41.06,76881.35,3.12,-0.29497,0.00048,6.01196]
[1779075017337,41.06,76881.35,3.12,-0.29497,0.00048,6.01196]
[1779075017784,41.06,76881.35,3.12,-0.29497,0.00048,6.01199]
[1779075018791,41.07,76878.38,3.12,-0.29642,0.00048,6.02528]
[1779075021951,41.07,76877.34,3.12,-0.29693,0.00048,6.02996]
[1779075021991,41.07,76877.34,3.12,-0.29693,0.00048,6.02996]
[1779075022819,41.07,76876.49,3.12,-0.29735,0.00048,6.0338]
[1779075023299,41.07,76876.49,3.12,-0.29735,0.00048,6.0338]
[1779075023838,41.07,76873.02,3.12,-0.29903,0.00049,6.04907]
[1779075026996,41.07,76872.25,3.12,-0.29941,0.00049,6.05248]
[1779075027009,41.07,76872.25,3.12,-0.29941,0.00049,6.05248]
[1779075028983,41.07,76871.97,3.12,-0.29955,0.00049,6.05376]
[1779075029110,41.07,76871.97,3.12,-0.29955,0.00049,6.05376]
[1779075029618,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030393,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030606,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030716,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030743,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030781,41.08,76870.48,3.12,-0.30028,0.00049,6.06028]
[1779075030820,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075030903,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075030913,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031039,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031064,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031239,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031313,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031316,41.08,76857.78,3.12,-0.30649,0.00049,6.11491]
[1779075031843,41.07,76870.77,3.12,-0.29979,0.00049,6.04456]
[1779075032795,41.07,76883.57,3.12,-0.29358,0.00048,5.98796]
[1779075035136,41.07,76883.29,3.12,-0.29371,0.00048,5.98916]
[1779075035846,41.07,76883.56,3.12,-0.29359,0.00048,5.988]
[1779075036834,41.07,76883.56,3.12,-0.29359,0.00048,5.988]
[1779075036845,41.07,76883.56,3.12,-0.29359,0.00048,5.988]
[1779075036959,41.07,76883.3,3.12,-0.29371,0.00048,5.98916]
[1779075037688,41.07,76883.3,3.12,-0.29371,0.00048,5.98916]
[1779075037778,41.07,76883.3,3.12,-0.29371,0.00048,5.98916]
[1779075037856,41.07,76884.29,3.12,-0.29324,0.00048,5.98473]
[1779075038637,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075038939,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075038943,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075038949,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039022,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039035,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039228,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039766,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039831,41.07,76882.0,3.12,-0.29434,0.00048,5.99496]
[1779075039863,41.07,76878.35,3.12,-0.29609,0.00048,6.0111]
[1779075040062,41.07,76878.35,3.12,-0.29609,0.00048,6.0111]
[1779075040099,41.07,76873.0,3.12,-0.29869,0.00049,6.03468]
[1779075041371,41.07,76873.0,3.12,-0.29869,0.00049,6.03468]
[1779075041544,41.07,76867.72,3.12,-0.30125,0.00049,6.05764]
[1779075042311,41.07,76867.72,3.12,-0.30125,0.00049,6.05764]
[1779075042377,41.06,76865.46,3.12,-0.30234,0.00049,6.06734]
[1779075043839,41.06,76865.46,3.12,-0.30234,0.00049,6.06734]
[1779075043846,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075043889,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075043899,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075044272,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075044343,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075044474,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075044516,41.06,76861.93,3.12,-0.30405,0.00049,6.08238]
[1779075044530,41.06,76860.79,3.12,-0.30461,0.00049,6.08727]
[1779075046000,41.05,76859.51,3.12,-0.30522,0.00049,6.09251]
[1779075046343,41.05,76859.51,3.12,-0.30522,0.00049,6.09251]
[1779075046567,41.05,76859.51,3.12,-0.30522,0.00049,6.09251]
[1779075046582,41.05,76852.95,3.12,-0.30842,0.00049,6.1201]
[1779075047273,41.04,76849.75,3.12,-0.30998,0.00049,6.13337]
[1779075048350,41.04,76849.75,3.12,-0.30998,0.00049,6.13337]
[1779075048822,41.04,76847.17,3.12,-0.31124,0.0005,6.14399]
[1779075050828,41.03,76842.56,3.12,-0.3135,0.0005,6.16287]
[1779075051405,41.03,76842.56,3.12,-0.3135,0.0005,6.16287]
[1779075051419,41.03,76842.56,3.12,-0.3135,0.0005,6.16287]
[1779075051793,41.01,76843.74,3.12,-0.31283,0.0005,6.15727]
[1779075052077,41.01,76843.74,3.12,-0.31283,0.0005,6.15727]
[1779075052772,41.01,76843.74,3.12,-0.31283,0.0005,6.15727]
[1779075052873,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075052918,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075052961,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075052987,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053066,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053111,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053172,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053231,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053570,41.01,76837.04,3.12,-0.31616,0.0005,6.18466]
[1779075053671,41.01,76833.73,3.12,-0.31781,0.0005,6.19808]
[1779075054190,41.01,76833.73,3.12,-0.31781,0.0005,6.19808]
[1779075054284,41.01,76833.73,3.12,-0.31781,0.0005,6.19808]
[1779075054291,41.01,76833.45,3.12,-0.31795,0.0005,6.1992]
[1779075056224,41.01,76833.82,3.12,-0.31775,0.0005,6.19761]
[1779075056414,41.01,76833.82,3.12,-0.31775,0.0005,6.19761]
[1779075056425,41.01,76833.82,3.12,-0.31775,0.0005,6.19761]
[1779075056485,41.0,76833.04,3.12,-0.31813,0.0005,6.20066]
[1779075058269,41.0,76833.04,3.12,-0.31812,0.0005,6.20057]
[1779075061087,40.97,76837.23,3.12,-0.31589,0.0005,6.18248]
[1779075063279,40.97,76838.33,3.12,-0.31534,0.0005,6.17798]
[1779075063290,40.97,76838.33,3.12,-0.31534,0.0005,6.17798]
[1779075064234,40.92,76839.94,3.12,-0.31435,0.0005,6.16982]
[1779075064707,40.92,76841.43,3.12,-0.3136,0.0005,6.1636]
[1779075065267,40.92,76841.43,3.12,-0.3136,0.0005,6.1636]
[1779075066507,40.92,76841.41,3.12,-0.31361,0.0005,6.16364]
[1779075066579,40.92,76841.39,3.12,-0.31361,0.0005,6.16366]
[1779075070050,40.91,76841.59,3.12,-0.31349,0.0005,6.16264]
[1779075070061,40.91,76841.59,3.12,-0.31349,0.0005,6.16264]
[1779075070622,40.91,76842.28,3.12,-0.31313,0.0005,6.15973]
[1779075071766,40.91,76842.28,3.12,-0.31313,0.0005,6.15973]
[1779075071800,40.91,76845.26,3.12,-0.31164,0.0005,6.14725]
[1779075072672,40.91,76845.26,3.12,-0.31164,0.0005,6.14725]
[1779075072707,40.91,76845.26,3.12,-0.31164,0.0005,6.14725]
[1779075072773,40.9,76854.17,3.12,-0.30721,0.00049,6.10965]
[1779075073647,40.9,76858.66,3.12,-0.30499,0.00049,6.09043]
[1779075075680,40.9,76852.44,3.12,-0.30803,0.00049,6.11671]
[1779075075920,40.9,76852.44,3.12,-0.30803,0.00049,6.11671]
[1779075076030,40.9,76852.44,3.12,-0.30803,0.00049,6.11671]
[1779075076787,40.89,76852.4,3.12,-0.30803,0.00049,6.1167]
[1779075078686,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078696,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078791,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078821,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078893,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078896,40.89,76851.47,3.12,-0.30848,0.0005,6.12048]
[1779075078829,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075078940,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075079043,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075079234,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075079316,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075079510,40.88,76851.69,3.12,-0.30835,0.0005,6.1194]
[1779075079713,40.88,76851.69,3.12,-0.30833,0.0005,6.11926]
[1779075080953,40.88,76851.94,3.12,-0.30819,0.0005,6.11807]
[1779075081044,40.88,76851.94,3.12,-0.30819,0.0005,6.11807]
[1779075081290,40.88,76851.94,3.12,-0.30819,0.0005,6.11807]
[1779075081324,40.87,76853.83,3.12,-0.30724,0.00049,6.10991]
[1779075082999,40.87,76853.83,3.12,-0.30723,0.00049,6.10977]
[1779075083042,40.87,76853.83,3.12,-0.30723,0.00049,6.10977]
[1779075083251,40.86,76855.25,3.12,-0.30651,0.00049,6.10357]
[1779075086229,40.86,76855.12,3.12,-0.30653,0.00049,6.10378]
[1779075086328,40.85,76855.58,3.12,-0.30629,0.00049,6.10165]
[1779075091239,40.83,76856.52,3.12,-0.30575,0.00049,6.09696]
[1779075091250,40.83,76856.52,3.12,-0.30575,0.00049,6.09696]
[1779075091845,40.83,76856.95,3.12,-0.30519,0.00049,6.08073]
[1779075096257,40.81,76856.87,3.12,-0.30515,0.00049,6.0804]
[1779075096267,40.81,76856.87,3.12,-0.30515,0.00049,6.0804]
[1779075101275,40.79,76856.6,3.12,-0.30519,0.00049,6.08074]
[1779075101289,40.79,76856.6,3.12,-0.30519,0.00049,6.08074]
[1779075106294,40.77,76855.86,3.12,-0.30547,0.0005,6.08315]
[1779075106305,40.77,76855.86,3.12,-0.30547,0.0005,6.08315]
[1779075110413,40.75,76857.12,3.12,-0.30478,0.0005,6.0771]
[1779075110529,40.75,76852.95,3.12,-0.30683,0.0005,6.09483]
[1779075110995,40.75,76852.95,3.12,-0.30683,0.0005,6.09483]
[1779075111069,40.75,76852.95,3.12,-0.30683,0.0005,6.09483]
[1779075111313,40.75,76852.95,3.12,-0.30683,0.0005,6.09483]
[1779075111327,40.75,76852.95,3.12,-0.30683,0.0005,6.09483]
[1779075111913,40.74,76838.42,3.12,-0.31406,0.0005,6.15579]
[1779075112528,40.74,76838.42,3.12,-0.31406,0.0005,6.15579]
[1779075112630,40.74,76831.82,3.12,-0.31737,0.0005,6.18279]
[1779075113008,40.74,76831.82,3.12,-0.31737,0.0005,6.18279]
[1779075113833,40.74,76825.21,3.12,-0.3207,0.00051,6.20945]
[1779075114879,40.74,76817.7,3.12,-0.32451,0.00051,6.23925]
[1779075115928,40.74,76813.3,3.12,-0.32675,0.00051,6.25646]
[1779075116102,40.74,76813.3,3.12,-0.32675,0.00051,6.25646]
[1779075116934,40.74,76813.66,3.12,-0.32656,0.00051,6.25501]
[1779075117432,40.74,76813.66,3.12,-0.32656,0.00051,6.25501]
[1779075117606,40.74,76813.66,3.12,-0.32656,0.00051,6.25501]
[1779075117853,40.74,76813.66,3.12,-0.32656,0.00051,6.25501]
[1779075117882,40.74,76813.66,3.12,-0.32656,0.00051,6.25501]
[1779075117925,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075117977,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075117984,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118032,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118061,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118120,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118166,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118180,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118271,40.73,76811.54,3.12,-0.32764,0.00051,6.2632]
[1779075118496,40.73,76811.54,3.12,-0.32763,0.00051,6.26314]
[1779075119030,40.73,76811.54,3.12,-0.32763,0.00051,6.26314]
[1779075119249,40.73,76811.54,3.12,-0.32763,0.00051,6.26314]
[1779075119390,40.73,76811.54,3.12,-0.32763,0.00051,6.26314]
[1779075119500,40.73,76811.54,3.12,-0.32763,0.00051,6.26314]
[1779075119609,40.73,76800.7,3.12,-0.33317,0.00051,6.3044]
[1779075121045,40.72,76800.7,3.12,-0.33315,0.00051,6.30424]
[1779075121249,40.72,76800.7,3.12,-0.33315,0.00051,6.30424]
[1779075121522,40.72,76795.99,3.12,-0.33556,0.00052,6.32174]
[1779075122528,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123651,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123660,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123710,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123741,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123816,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123835,40.71,76788.72,3.12,-0.33931,0.00052,6.34842]
[1779075123917,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124039,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124050,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124173,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124176,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124235,40.71,76780.92,3.12,-0.34336,0.00052,6.37647]
[1779075124891,40.7,76779.81,3.12,-0.3439,0.00052,6.38017]
[1779075126222,40.69,76779.22,3.12,-0.34416,0.00052,6.38196]
[1779075126836,40.69,76771.55,3.12,-0.34817,0.00052,6.4088]
[1779075128743,40.69,76771.61,3.12,-0.34813,0.00052,6.40855]
[1779075129782,40.65,76771.28,3.12,-0.34819,0.00052,6.40892]
[1779075129871,40.65,76770.87,3.12,-0.34839,0.00052,6.41026]
[1779075130306,40.65,76770.87,3.12,-0.34839,0.00052,6.41026]
[1779075131287,40.65,76770.87,3.12,-0.34838,0.00052,6.41019]
[1779075131452,40.65,76770.87,3.12,-0.34838,0.00052,6.41019]
[1779075131511,40.65,76770.87,3.12,-0.34838,0.00052,6.41019]
[1779075131534,40.65,76770.87,3.12,-0.34838,0.00052,6.41019]
[1779075131766,40.64,76762.16,3.12,-0.35295,0.00053,6.43985]
[1779075132395,40.64,76762.16,3.12,-0.35295,0.00053,6.43985]
[1779075132489,40.64,76762.16,3.12,-0.35295,0.00053,6.43985]
[1779075132597,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133601,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133611,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133634,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133675,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133696,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133706,40.64,76762.16,3.12,-0.35294,0.00053,6.43977]
[1779075133708,40.61,76752.31,3.12,-0.35806,0.00053,6.4718]
[1779075134426,40.61,76752.31,3.12,-0.35806,0.00053,6.4718]
[1779075134735,40.58,76751.79,3.12,-0.35822,0.00053,6.47278]
[1779075135254,40.58,76751.79,3.12,-0.35822,0.00053,6.47278]
[1779075135272,40.58,76751.79,3.12,-0.35822,0.00053,6.47278]
[1779075135899,40.55,76752.45,3.12,-0.35779,0.00053,6.47011]
[1779075136454,40.55,76752.45,3.12,-0.35779,0.00053,6.47011]
[1779075136467,40.55,76752.45,3.12,-0.35779,0.00053,6.47011]
[1779075136487,40.55,76752.45,3.12,-0.35779,0.00053,6.47011]
[1779075136625,40.53,76752.45,3.12,-0.35771,0.00053,6.46959]
[1779075137263,40.53,76752.45,3.12,-0.35771,0.00053,6.46959]
[1779075137316,40.53,76752.45,3.12,-0.35771,0.00053,6.46959]
[1779075137846,40.52,76751.95,3.12,-0.35796,0.00053,6.47118]
[1779075139265,40.52,76751.95,3.12,-0.35796,0.00053,6.47113]
[1779075139366,40.52,76751.59,3.12,-0.35814,0.00053,6.47225]
[1779075141459,40.52,76751.59,3.12,-0.35813,0.00053,6.4722]
[1779075141661,40.51,76751.65,3.12,-0.35809,0.00053,6.47195]
[1779075142662,40.51,76751.65,3.12,-0.35809,0.00053,6.47195]
[1779075142712,40.51,76751.65,3.12,-0.35809,0.00053,6.47195]
[1779075142762,40.51,76741.51,3.12,-0.36349,0.00053,6.50444]
[1779075143975,40.51,76741.51,3.12,-0.36349,0.00053,6.50444]
[1779075143922,40.51,76736.74,3.12,-0.36603,0.00054,6.51922]
[1779075143977,40.51,76736.74,3.12,-0.36603,0.00054,6.51922]
[1779075146812,40.5,76736.87,3.12,-0.36593,0.00054,6.51868]
[1779075146830,40.5,76736.87,3.12,-0.36593,0.00054,6.51868]
[1779075146853,40.5,76736.87,3.12,-0.36593,0.00054,6.51868]
[1779075146904,40.49,76738.22,3.12,-0.3652,0.00054,6.51442]
[1779075147953,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148408,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148448,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148533,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148550,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148566,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148679,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148713,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148858,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148868,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148896,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148952,40.49,76741.49,3.12,-0.36344,0.00053,6.50411]
[1779075148940,40.49,76741.38,3.12,-0.36348,0.00053,6.50439]
[1779075148981,40.49,76741.38,3.12,-0.36348,0.00053,6.50439]
[1779075149716,40.48,76741.38,3.12,-0.36347,0.00054,6.5043]
[1779075150936,40.48,76741.38,3.12,-0.36347,0.00054,6.5043]
[1779075151731,40.47,76741.45,3.12,-0.36317,0.00054,6.49032]
[1779075152638,40.47,76741.45,3.12,-0.36317,0.00054,6.49032]
[1779075152740,40.47,76744.33,3.12,-0.36162,0.00054,6.48115]
[1779075153104,40.47,76744.33,3.12,-0.36162,0.00054,6.48115]
[1779075153167,40.47,76744.33,3.12,-0.36162,0.00054,6.48115]
[1779075153745,40.47,76744.33,3.12,-0.36162,0.00054,6.48114]
[1779075154752,40.47,76747.44,3.12,-0.35995,0.00053,6.47109]
[1779075155761,40.47,76749.87,3.12,-0.35864,0.00053,6.46318]
[1779075156911,40.47,76749.87,3.12,-0.35864,0.00053,6.46318]
[1779075156945,40.47,76749.87,3.12,-0.35864,0.00053,6.46318]
[1779075157110,40.47,76749.56,3.12,-0.3588,0.00053,6.46414]
[1779075157141,40.47,76749.56,3.12,-0.3588,0.00053,6.46414]
[1779075158718,40.46,76748.47,3.12,-0.35938,0.00053,6.46764]
[1779075158751,40.46,76748.47,3.12,-0.35938,0.00053,6.46764]
[1779075158778,40.46,76746.3,3.12,-0.36053,0.00053,6.47463]
[1779075159131,40.46,76746.3,3.12,-0.36053,0.00053,6.47463]
[1779075159195,40.46,76746.3,3.12,-0.36053,0.00053,6.47463]
[1779075159635,40.46,76746.3,3.12,-0.36053,0.00053,6.47463]
[1779075159786,40.46,76740.09,3.12,-0.36386,0.00054,6.49437]
[1779075160533,40.46,76740.09,3.12,-0.36386,0.00054,6.49437]
[1779075160672,40.46,76740.09,3.12,-0.36386,0.00054,6.49437]
[1779075160733,40.46,76740.09,3.12,-0.36386,0.00054,6.49437]
[1779075160797,40.46,76745.25,3.12,-0.36108,0.00054,6.47789]
[1779075162659,40.45,76745.25,3.12,-0.36107,0.00054,6.47782]
[1779075162703,40.45,76745.25,3.12,-0.36107,0.00054,6.47782]
[1779075162807,40.45,76750.63,3.12,-0.35819,0.00053,6.46037]
[1779075163815,40.45,76754.22,3.12,-0.35627,0.00053,6.44854]
[1779075164822,40.45,76757.82,3.12,-0.35435,0.00053,6.43652]
[1779075165119,40.45,76757.82,3.12,-0.35435,0.00053,6.43652]
[1779075165199,40.45,76757.82,3.12,-0.35435,0.00053,6.43652]
[1779075165279,40.45,76757.82,3.12,-0.35435,0.00053,6.43652]
[1779075165423,40.45,76757.82,3.12,-0.35435,0.00053,6.43652]
[1779075166818,40.45,76759.1,3.12,-0.35366,0.00053,6.43219]
[1779075166856,40.45,76759.1,3.12,-0.35366,0.00053,6.43219]
[1779075166893,40.45,76773.01,3.12,-0.34629,0.00053,6.38421]
[1779075167838,40.45,76773.01,3.12,-0.34629,0.00053,6.38421]
[1779075167851,40.45,76773.01,3.12,-0.34629,0.00053,6.38421]
[1779075167939,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168546,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168556,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168640,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168656,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168735,40.44,76774.28,3.12,-0.34562,0.00053,6.37969]
[1779075168849,40.44,76774.19,3.12,-0.34566,0.00053,6.37999]
[1779075170153,40.44,76775.53,3.12,-0.34496,0.00053,6.37522]
[1779075170210,40.44,76775.53,3.12,-0.34496,0.00053,6.37522]
[1779075170864,40.44,76777.35,3.12,-0.344,0.00053,6.36873]
[1779075171160,40.44,76777.35,3.12,-0.344,0.00053,6.36873]
[1779075171873,40.44,76777.06,3.12,-0.34414,0.00053,6.36973]
[1779075175390,40.44,76775.6,3.12,-0.34491,0.00053,6.37491]
[1779075175496,40.44,76775.6,3.12,-0.34491,0.00053,6.37491]
[1779075175559,40.44,76775.6,3.12,-0.34491,0.00053,6.37491]
[1779075175569,40.44,76775.6,3.12,-0.34491,0.00053,6.37491]
[1779075175832,40.44,76775.6,3.12,-0.34491,0.00053,6.37491]
[1779075175971,40.44,76771.92,3.12,-0.34685,0.00053,6.3879]
[1779075177640,40.44,76771.92,3.12,-0.34685,0.00053,6.38789]
[1779075177912,40.44,76771.88,3.12,-0.34686,0.00053,6.38801]
[1779075178697,40.44,76771.88,3.12,-0.34686,0.00053,6.38801]
[1779075178921,40.44,76769.44,3.12,-0.34815,0.00053,6.3965]
[1779075180934,40.43,76766.82,3.12,-0.34952,0.00053,6.40549]
[1779075181947,40.43,76768.79,3.12,-0.34847,0.00053,6.3986]
[1779075182950,40.43,76766.38,3.12,-0.34973,0.00053,6.4069]
[1779075183823,40.43,76766.38,3.12,-0.34973,0.00053,6.4069]
[1779075183830,40.43,76766.38,3.12,-0.34973,0.00053,6.4069]
[1779075183956,40.43,76765.45,3.12,-0.35022,0.00053,6.41005]
[1779075186993,40.42,76768.53,3.12,-0.34856,0.00053,6.39921]
[1779075192018,40.41,76767.5,3.12,-0.34907,0.00053,6.40253]
[1779075197046,40.4,76768.76,3.12,-0.34836,0.00053,6.39789]
[1779075202103,40.38,76768.32,3.12,-0.34856,0.00053,6.39918]
[1779075202349,40.38,76768.32,3.12,-0.34856,0.00053,6.39918]
[1779075202355,40.38,76768.32,3.12,-0.34856,0.00053,6.39918]
[1779075203021,40.38,76768.36,3.12,-0.34853,0.00053,6.39899]
[1779075208045,40.37,76767.33,3.12,-0.34904,0.00053,6.40234]
[1779075211970,40.36,76771.85,3.12,-0.34635,0.00053,6.37254]
[1779075212996,40.36,76773.72,3.12,-0.34536,0.00053,6.36589]
[1779075218031,40.36,76771.81,3.12,-0.34635,0.00053,6.37249]
[1779075219950,40.35,76775.15,3.12,-0.34457,0.00053,6.36056]
[1779075220246,40.35,76775.15,3.12,-0.34457,0.00053,6.36056]
[1779075220959,40.35,76778.44,3.12,-0.34283,0.00053,6.34873]
[1779075221822,40.35,76778.44,3.12,-0.34283,0.00053,6.34873]
[1779075222028,40.35,76785.62,3.12,-0.33904,0.00053,6.32253]
[1779075222405,40.35,76785.62,3.12,-0.33904,0.00053,6.32253]
[1779075222965,40.35,76787.77,3.12,-0.33791,0.00052,6.31455]
[1779075223824,40.35,76787.77,3.12,-0.33791,0.00052,6.31455]
[1779075223990,40.35,76788.0,3.12,-0.33778,0.00052,6.31365]
[1779075224229,40.35,76788.0,3.12,-0.33778,0.00052,6.31365]
[1779075225250,40.34,76788.64,3.12,-0.33744,0.00052,6.3112]
[1779075227247,40.34,76789.16,3.12,-0.33714,0.00052,6.30913]
[1779075227675,40.34,76789.16,3.12,-0.33714,0.00052,6.30913]
[1779075233341,40.32,76791.18,3.12,-0.33602,0.00052,6.3011]
[1779075234751,40.32,76791.18,3.12,-0.33602,0.00052,6.3011]
[1779075234756,40.32,76791.18,3.12,-0.33602,0.00052,6.3011]
[1779075234795,40.32,76791.18,3.12,-0.33602,0.00052,6.3011]
[1779075234841,40.32,76791.09,3.12,-0.33606,0.00052,6.30137]
[1779075237752,40.31,76789.94,3.12,-0.33664,0.00052,6.30554]
[1779075237954,40.31,76792.08,3.12,-0.33551,0.00052,6.29745]
[1779075242962,40.3,76791.5,3.12,-0.33579,0.00052,6.29943]
[1779075244102,40.3,76794.68,3.12,-0.33411,0.00052,6.28734]
[1779075249110,40.29,76794.5,3.12,-0.33417,0.00052,6.28773]
[1779075253563,40.28,76795.55,3.12,-0.33359,0.00052,6.28351]
[1779075253715,40.28,76794.77,3.12,-0.33399,0.00052,6.28641]
[1779075256000,40.28,76800.52,3.12,-0.33097,0.00052,6.26431]
[1779075256543,40.28,76800.52,3.12,-0.33097,0.00052,6.26431]
[1779075256572,40.28,76800.52,3.12,-0.33097,0.00052,6.26431]
[1779075256637,40.28,76800.52,3.12,-0.33097,0.00052,6.26431]
[1779075256766,40.28,76800.52,3.12,-0.33097,0.00052,6.26431]
[1779075256778,40.27,76803.98,3.12,-0.32916,0.00052,6.25083]
[1779075257938,40.27,76803.98,3.12,-0.32916,0.00052,6.25083]
[1779075258002,40.27,76804.42,3.12,-0.32892,0.00052,6.24903]
[1779075258534,40.27,76804.42,3.12,-0.32892,0.00052,6.24903]
[1779075258589,40.27,76804.42,3.12,-0.32892,0.00052,6.24903]
[1779075259046,40.27,76805.31,3.12,-0.32845,0.00052,6.24551]
[1779075260018,40.27,76805.31,3.12,-0.32845,0.00052,6.24551]
[1779075261035,40.26,76797.98,3.12,-0.33224,0.00052,6.2737]
[1779075262996,40.26,76795.7,3.12,-0.33341,0.00052,6.28222]
[1779075264127,40.25,76795.79,3.12,-0.33335,0.00052,6.28181]
[1779075269049,40.24,76798.63,3.12,-0.33183,0.00052,6.27063]
[1779075271073,40.24,76798.49,3.12,-0.33159,0.00052,6.25704]
[1779075272032,40.24,76803.63,3.12,-0.3289,0.00052,6.23706]
[1779075272119,40.24,76803.63,3.12,-0.3289,0.00052,6.23706]
[1779075272981,40.23,76807.26,3.12,-0.327,0.00052,6.22277]
[1779075273429,40.23,76807.26,3.12,-0.327,0.00052,6.22277]
[1779075273791,40.23,76807.26,3.12,-0.327,0.00052,6.22277]
[1779075273832,40.23,76807.26,3.12,-0.327,0.00052,6.22277]
[1779075274082,40.23,76809.91,3.12,-0.32562,0.00052,6.21226]
[1779075275077,40.23,76812.04,3.12,-0.32451,0.00052,6.20375]
[1779075276101,40.23,76817.86,3.12,-0.32149,0.00052,6.18034]
[1779075276717,40.23,76817.86,3.12,-0.32149,0.00052,6.18034]
[1779075276768,40.23,76817.86,3.12,-0.32149,0.00052,6.18034]
[1779075277034,40.23,76817.86,3.12,-0.32149,0.00052,6.18034]
[1779075277053,40.23,76823.23,3.12,-0.31872,0.00051,6.15844]
[1779075277121,40.23,76823.23,3.12,-0.31872,0.00051,6.15844]
[1779075277187,40.23,76823.23,3.12,-0.31872,0.00051,6.15844]
[1779075277251,40.23,76823.23,3.12,-0.31872,0.00051,6.15844]
[1779075278049,40.23,76836.48,3.12,-0.31193,0.00051,6.10314]
[1779075280001,40.23,76843.16,3.12,-0.30852,0.00051,6.07454]
[1779075280958,40.23,76843.16,3.12,-0.30852,0.00051,6.07454]
[1779075281059,40.23,76843.17,3.12,-0.30852,0.00051,6.0745]
[1779075281553,40.23,76843.17,3.12,-0.30852,0.00051,6.0745]
[1779075282176,40.22,76843.17,3.12,-0.30852,0.00051,6.07449]
[1779075282204,40.22,76843.17,3.12,-0.30852,0.00051,6.07449]
[1779075282655,40.22,76843.17,3.12,-0.30852,0.00051,6.07449]
[1779075282857,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075283235,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075283269,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075283306,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075283356,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075283421,40.22,76843.47,3.12,-0.30836,0.00051,6.0732]
[1779075284084,40.22,76848.04,3.12,-0.30605,0.00051,6.05345]
[1779075285281,40.22,76848.04,3.12,-0.30604,0.00051,6.05334]
[1779075285355,40.22,76848.04,3.12,-0.30604,0.00051,6.05334]
[1779075285387,40.22,76848.04,3.12,-0.30604,0.00051,6.05334]
[1779075285416,40.22,76848.04,3.12,-0.30604,0.00051,6.05334]
[1779075285588,40.22,76848.04,3.12,-0.30604,0.00051,6.05334]
[1779075286100,40.22,76850.86,3.12,-0.3046,0.0005,6.04097]
[1779075286434,40.22,76850.86,3.12,-0.3046,0.0005,6.04097]
[1779075287080,40.22,76851.31,3.12,-0.30437,0.0005,6.03892]
[1779075288959,40.2,76850.67,3.12,-0.3046,0.0005,6.04096]
[1779075288994,40.2,76850.67,3.12,-0.3046,0.0005,6.04096]
[1779075289082,40.18,76849.78,3.12,-0.30497,0.00051,6.04411]
[1779075290744,40.14,76846.39,3.12,-0.30651,0.00051,6.05737]
[1779075292951,40.14,76847.71,3.12,-0.30583,0.00051,6.05154]
[1779075293052,40.13,76848.4,3.12,-0.30548,0.00051,6.04845]
[1779075294579,40.13,76848.4,3.12,-0.30547,0.00051,6.04837]
[1779075294598,40.13,76848.4,3.12,-0.30547,0.00051,6.04837]
[1779075294660,40.13,76848.4,3.12,-0.30547,0.00051,6.04837]
[1779075294772,40.13,76847.53,3.12,-0.3059,0.00051,6.05208]
[1779075295301,40.13,76847.53,3.12,-0.3059,0.00051,6.05208]
[1779075295351,40.13,76847.53,3.12,-0.3059,0.00051,6.05208]
[1779075295779,40.13,76844.73,3.12,-0.30731,0.00051,6.0642]
[1779075296722,40.13,76844.73,3.12,-0.30731,0.00051,6.0642]
[1779075296823,40.13,76840.51,3.12,-0.30946,0.00051,6.08239]
[1779075298800,40.13,76838.09,3.12,-0.31069,0.00051,6.09273]
[1779075299807,40.13,76835.43,3.12,-0.31204,0.00051,6.10402]
[1779075300928,40.13,76835.43,3.12,-0.31204,0.00051,6.10402]
[1779075300937,40.13,76835.43,3.12,-0.31204,0.00051,6.10402]
[1779075300983,40.13,76835.43,3.12,-0.31204,0.00051,6.10402]
[1779075301029,40.13,76834.87,3.12,-0.31233,0.00051,6.10636]
[1779075302008,40.13,76832.32,3.12,-0.31363,0.00051,6.1171]
[1779075303586,40.13,76832.32,3.12,-0.31362,0.00051,6.11706]
[1779075303835,40.12,76829.44,3.12,-0.31509,0.00051,6.12911]
[1779075305283,40.12,76829.78,3.12,-0.31491,0.00051,6.12763]
[1779075305298,40.12,76829.78,3.12,-0.31491,0.00051,6.12763]
[1779075305319,40.12,76829.78,3.12,-0.31491,0.00051,6.12763]
[1779075305340,40.12,76829.78,3.12,-0.31491,0.00051,6.12763]
[1779075306041,40.12,76829.78,3.12,-0.31491,0.00051,6.12763]
[1779075305851,40.12,76824.8,3.12,-0.31748,0.00051,6.1484]
[1779075306857,40.12,76822.29,3.12,-0.31877,0.00052,6.15873]
[1779075308870,40.12,76812.64,3.12,-0.32374,0.00052,6.19776]
[1779075311048,40.11,76812.5,3.12,-0.3238,0.00052,6.19819]
[1779075311058,40.11,76812.5,3.12,-0.3238,0.00052,6.19819]
[1779075313560,40.1,76812.13,3.12,-0.32394,0.00052,6.19927]
[1779075313905,40.1,76810.9,3.12,-0.32456,0.00052,6.20407]
[1779075315251,40.09,76809.59,3.12,-0.32523,0.00052,6.20918]
[1779075315268,40.09,76809.59,3.12,-0.32523,0.00052,6.20918]
[1779075315918,40.09,76809.57,3.12,-0.32522,0.00052,6.20916]
[1779075319947,40.08,76807.38,3.12,-0.32631,0.00052,6.21744]
[1779075324983,40.06,76808.39,3.12,-0.32573,0.00052,6.213]
[1779075328004,40.05,76805.6,3.12,-0.32715,0.00052,6.22378]
[1779075333037,40.04,76804.54,3.12,-0.32735,0.00052,6.21352]
[1779075335054,40.04,76802.64,3.12,-0.32833,0.00052,6.22087]
[1779075335369,40.04,76802.64,3.12,-0.32833,0.00052,6.22087]
[1779075335418,40.04,76802.64,3.12,-0.32833,0.00052,6.22087]
[1779075336059,40.03,76799.57,3.12,-0.32994,0.00053,6.23284]
[1779075341094,40.03,76800.38,3.12,-0.32948,0.00053,6.22948]
[1779075343108,40.02,76804.2,3.12,-0.32747,0.00052,6.21436]
[1779075344115,40.02,76807.42,3.12,-0.32577,0.00052,6.2015]
[1779075345238,40.02,76806.99,3.12,-0.32598,0.00052,6.20312]
[1779075345309,40.02,76806.99,3.12,-0.32598,0.00052,6.20312]
[1779075345408,40.01,76807.55,3.12,-0.32568,0.00052,6.20079]
[1779075351164,40.0,76808.4,3.12,-0.32517,0.00052,6.19691]
[1779075354185,39.99,76805.86,3.12,-0.32646,0.00052,6.20674]
[1779075358319,39.98,76809.07,3.12,-0.32473,0.00052,6.19354]
[1779075364290,39.96,76808.98,3.12,-0.32473,0.00052,6.19351]
[1779075366397,39.96,76812.03,3.12,-0.32311,0.00052,6.18103]
[1779075368388,39.96,76814.49,3.12,-0.32183,0.00052,6.17104]
[1779075371973,39.96,76814.67,3.12,-0.32173,0.00052,6.17032]
[1779075372074,39.96,76814.64,3.12,-0.32175,0.00052,6.17044]
[1779075372955,39.96,76814.64,3.12,-0.32175,0.00052,6.17044]
[1779075373056,39.96,76814.39,3.12,-0.32188,0.00052,6.17146]
[1779075373488,39.96,76812.27,3.12,-0.32299,0.00052,6.18007]
[1779075374429,39.95,76810.32,3.12,-0.32399,0.00052,6.18781]
[1779075378781,39.94,76815.79,3.12,-0.32109,0.00052,6.16528]
[1779075379892,39.94,76818.59,3.12,-0.31964,0.00052,6.15381]
[1779075381888,39.94,76818.59,3.12,-0.31964,0.00052,6.15383]
[1779075381989,39.94,76817.88,3.12,-0.32001,0.00052,6.15677]
[1779075382551,39.94,76817.88,3.12,-0.32001,0.00052,6.15677]
[1779075382652,39.95,76816.15,3.12,-0.32092,0.00052,6.16391]
[1779075384862,39.95,76820.35,3.12,-0.31874,0.00052,6.1467]
[1779075385366,39.95,76820.35,3.12,-0.31874,0.00052,6.1467]
[1779075385460,39.95,76820.35,3.12,-0.31874,0.00052,6.1467]
[1779075386218,39.95,76820.35,3.12,-0.31874,0.00052,6.1467]
[1779075385569,39.95,76826.33,3.12,-0.31565,0.00052,6.12184]
[1779075386306,39.95,76826.33,3.12,-0.31565,0.00052,6.12184]
[1779075386959,39.95,76833.9,3.12,-0.31174,0.00051,6.08979]
[1779075387962,39.95,76839.36,3.12,-0.30893,0.00051,6.06633]
[1779075389603,39.95,76838.36,3.12,-0.30945,0.00051,6.07065]
[1779075389812,39.95,76840.52,3.12,-0.30834,0.00051,6.06132]
[1779075390738,39.95,76840.52,3.12,-0.30834,0.00051,6.06132]
[1779075390781,39.95,76840.52,3.12,-0.30834,0.00051,6.06132]
[1779075391085,39.95,76840.52,3.12,-0.30834,0.00051,6.06132]
[1779075391167,39.95,76840.52,3.12,-0.30834,0.00051,6.06132]
[1779075391180,39.95,76839.89,3.12,-0.30834,0.00051,6.04974]
[1779075393476,39.95,76839.97,3.12,-0.3083,0.00051,6.04942]
[1779075393666,39.95,76839.97,3.12,-0.3083,0.00051,6.04942]
[1779075393707,39.95,76839.97,3.12,-0.3083,0.00051,6.04942]
[1779075393826,39.95,76839.97,3.12,-0.3083,0.00051,6.04942]
[1779075393834,39.95,76839.97,3.12,-0.3083,0.00051,6.04942]
[1779075394018,39.95,76845.24,3.12,-0.30561,0.00051,6.02647]
[1779075394371,39.95,76845.24,3.12,-0.30561,0.00051,6.02647]
[1779075394753,39.95,76845.24,3.12,-0.30561,0.00051,6.02647]
[1779075394994,39.95,76852.41,3.12,-0.30196,0.00051,5.99482]
[1779075395862,39.95,76859.67,3.12,-0.29828,0.0005,5.96229]
[1779075397428,39.95,76859.67,3.12,-0.29828,0.0005,5.96225]
[1779075397914,39.95,76859.67,3.12,-0.29828,0.0005,5.96225]
[1779075398066,39.95,76860.39,3.12,-0.29791,0.0005,5.95891]
[1779075398746,39.95,76860.39,3.12,-0.29791,0.0005,5.95891]
[1779075398818,39.95,76860.39,3.12,-0.29791,0.0005,5.95891]
[1779075398937,39.95,76860.39,3.12,-0.29791,0.0005,5.95891]
[1779075399239,39.94,76860.21,3.12,-0.29799,0.0005,5.95962]
[1779075399938,39.94,76860.21,3.12,-0.29799,0.0005,5.95962]
[1779075399947,39.94,76860.21,3.12,-0.29799,0.0005,5.95962]
[1779075400092,39.95,76869.41,3.12,-0.29336,0.0005,5.91767]
[1779075400354,39.95,76869.41,3.12,-0.29336,0.0005,5.91767]
[1779075400402,39.95,76869.41,3.12,-0.29336,0.0005,5.91767]
[1779075400490,39.95,76869.41,3.12,-0.29336,0.0005,5.91767]
[1779075400556,39.95,76869.41,3.12,-0.29336,0.0005,5.91767]
[1779075401230,39.94,76876.39,3.12,-0.28987,0.0005,5.88524]
[1779075403001,39.94,76877.94,3.12,-0.2891,0.0005,5.87797]
[1779075403102,39.94,76876.66,3.12,-0.28973,0.0005,5.8839]
[1779075403395,39.94,76876.66,3.12,-0.28973,0.0005,5.8839]
[1779075404224,39.94,76873.16,3.12,-0.29148,0.0005,5.90026]
[1779075405257,39.95,76873.16,3.12,-0.29149,0.0005,5.90032]
[1779075405290,39.95,76873.16,3.12,-0.29149,0.0005,5.90032]
[1779075405716,39.95,76873.16,3.12,-0.29149,0.0005,5.90032]
[1779075405722,39.95,76873.16,3.12,-0.29149,0.0005,5.90032]
[1779075405766,39.95,76873.16,3.12,-0.29149,0.0005,5.90032]
[1779075405955,39.95,76869.77,3.12,-0.29319,0.0005,5.91605]
[1779075410772,39.95,76870.08,3.12,-0.29305,0.0005,5.91477]
[1779075410781,39.95,76870.08,3.12,-0.29305,0.0005,5.91477]
[1779075412022,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412361,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412492,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412600,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412653,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412803,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412839,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075412855,39.95,76865.86,3.12,-0.29517,0.0005,5.93421]
[1779075413192,39.95,76863.03,3.12,-0.29657,0.0005,5.94693]
[1779075414006,39.95,76863.03,3.12,-0.29657,0.0005,5.94693]
[1779075414047,39.95,76863.03,3.12,-0.29657,0.0005,5.94693]
[1779075414107,39.94,76860.82,3.12,-0.29767,0.0005,5.9568]
[1779075416891,39.94,76860.78,3.12,-0.29767,0.0005,5.95677]
[1779075416958,39.94,76860.78,3.12,-0.29767,0.0005,5.95677]
[1779075417239,39.94,76852.53,3.12,-0.30183,0.00051,5.99373]
[1779075422242,39.93,76851.84,3.12,-0.30217,0.00051,5.99664]
[1779075423544,39.93,76851.05,3.12,-0.30256,0.00051,6.0001]
[1779075424229,39.93,76851.05,3.12,-0.30256,0.00051,6.0001]
[1779075423673,39.93,76851.16,3.12,-0.3025,0.00051,5.9996]
[1779075424307,39.93,76851.16,3.12,-0.3025,0.00051,5.9996]
[1779075424683,39.93,76851.34,3.12,-0.30241,0.00051,5.99878]
[1779075426837,39.93,76852.6,3.12,-0.30177,0.00051,5.99314]
[1779075426938,39.93,76855.18,3.12,-0.30045,0.00051,5.98158]
[1779075432737,39.88,76855.11,3.12,-0.3003,0.00051,5.98015]
[1779075433866,39.88,76855.11,3.12,-0.3003,0.00051,5.98015]
[1779075433872,39.88,76855.11,3.12,-0.3003,0.00051,5.98015]
[1779075433967,39.88,76854.86,3.12,-0.30042,0.00051,5.98122]
[1779075435758,39.87,76850.95,3.12,-0.30234,0.00051,5.99816]
[1779075438026,39.87,76850.85,3.12,-0.30239,0.00051,5.99857]
[1779075438037,39.87,76850.85,3.12,-0.30239,0.00051,5.99857]
[1779075440795,39.86,76853.98,3.12,-0.30078,0.00051,5.98443]
[1779075445739,39.86,76853.01,3.12,-0.30126,0.00051,5.98866]
[1779075445841,39.86,76853.24,3.12,-0.30114,0.00051,5.98759]
[1779075446851,39.86,76853.24,3.12,-0.30114,0.00051,5.98759]
[1779075446887,39.86,76853.24,3.12,-0.30114,0.00051,5.98759]
[1779075446940,39.86,76853.54,3.12,-0.30098,0.00051,5.98621]
[1779075448851,39.86,76857.19,3.12,-0.29913,0.00051,5.96976]
[1779075451922,39.86,76858.94,3.12,-0.29823,0.00051,5.96177]
[1779075452084,39.86,76856.93,3.12,-0.2989,0.00051,5.95634]
[1779075452768,39.86,76856.93,3.12,-0.2989,0.00051,5.95634]
[1779075452793,39.86,76856.93,3.12,-0.2989,0.00051,5.95634]
[1779075452894,39.85,76857.06,3.12,-0.29883,0.00051,5.95571]
[1779075457918,39.85,76857.22,3.12,-0.29873,0.00051,5.95484]
[1779075463698,39.85,76857.16,3.12,-0.29875,0.00051,5.95499]
[1779075463799,39.85,76857.13,3.12,-0.29876,0.00051,5.95506]
[1779075464901,39.85,76857.13,3.12,-0.29876,0.00051,5.95506]
[1779075465237,39.85,76854.39,3.12,-0.30015,0.00051,5.96738]
[1779075467227,39.85,76854.39,3.12,-0.30014,0.00051,5.96735]
[1779075467253,39.85,76846.96,3.12,-0.30393,0.00051,6.00049]
[1779075468270,39.85,76846.96,3.12,-0.30393,0.00051,6.00049]
[1779075468372,39.85,76846.96,3.12,-0.30394,0.00051,6.00051]
[1779075468992,39.85,76845.71,3.12,-0.30458,0.00051,6.00604]
[1779075470184,39.84,76842.16,3.12,-0.30639,0.00051,6.02161]
[1779075473377,39.84,76841.45,3.12,-0.30675,0.00051,6.02469]
[1779075473388,39.84,76841.45,3.12,-0.30675,0.00051,6.02469]
[1779075474033,39.84,76841.45,3.12,-0.30675,0.00051,6.02469]
[1779075475376,39.84,76839.58,3.12,-0.30771,0.00051,6.03281]
[1779075475449,39.84,76839.58,3.12,-0.30771,0.00051,6.03281]
[1779075475783,39.84,76839.58,3.12,-0.30771,0.00051,6.03281]
[1779075475892,39.84,76839.58,3.12,-0.30771,0.00051,6.03281]
[1779075475905,39.84,76839.58,3.12,-0.30771,0.00051,6.03281]
[1779075476135,39.84,76834.24,3.12,-0.31046,0.00052,6.05591]
[1779075478064,39.84,76832.07,3.12,-0.31159,0.00052,6.06525]
[1779075480050,39.84,76832.9,3.12,-0.31116,0.00052,6.06169]
[1779075480083,39.84,76832.9,3.12,-0.31116,0.00052,6.06169]
[1779075480220,39.84,76832.9,3.12,-0.31116,0.00052,6.06169]
[1779075480271,39.84,76835.02,3.12,-0.31006,0.00052,6.05257]
[1779075481985,39.84,76835.02,3.12,-0.31006,0.00052,6.05257]
[1779075482098,39.84,76835.62,3.12,-0.30975,0.00052,6.04998]
[1779075485226,39.84,76835.45,3.12,-0.30984,0.00052,6.05073]
[1779075485238,39.84,76835.45,3.12,-0.30984,0.00052,6.05073]
[1779075485268,39.84,76835.45,3.12,-0.30984,0.00052,6.05073]
[1779075485272,39.84,76835.45,3.12,-0.30984,0.00052,6.05073]
[1779075485294,39.84,76835.45,3.12,-0.30984,0.00052,6.05073]
[1779075485275,39.84,76834.4,3.12,-0.31038,0.00052,6.05526]
[1779075486270,39.84,76833.42,3.12,-0.31089,0.00052,6.05948]
[1779075486377,39.84,76833.42,3.12,-0.31089,0.00052,6.05948]
[1779075490117,39.84,76834.11,3.12,-0.31053,0.00052,6.05652]
[1779075490171,39.84,76833.15,3.12,-0.31103,0.00052,6.06065]
[1779075491464,39.84,76833.15,3.12,-0.31103,0.00052,6.06066]
[1779075492274,39.84,76837.53,3.12,-0.30877,0.00052,6.04176]
[1779075492463,39.84,76837.53,3.12,-0.30877,0.00052,6.04176]
[1779075492518,39.84,76837.53,3.12,-0.30877,0.00052,6.04176]
[1779075493281,39.84,76839.26,3.12,-0.30788,0.00051,6.03425]
[1779075497310,39.85,76841.72,3.12,-0.30663,0.00051,6.0236]
[1779075497380,39.85,76841.72,3.12,-0.30663,0.00051,6.0236]
[1779075501233,39.85,76843.75,3.12,-0.3056,0.00051,6.01484]
[1779075506209,39.85,76844.11,3.12,-0.30543,0.00051,6.01339]
[1779075506296,39.85,76844.11,3.12,-0.30543,0.00051,6.01339]
[1779075508338,39.86,76836.18,3.12,-0.30952,0.00052,6.04802]
[1779075511303,39.86,76836.54,3.12,-0.309,0.00052,6.03209]
[1779075512310,39.86,76834.48,3.12,-0.31007,0.00052,6.04101]
[1779075513286,39.86,76834.48,3.12,-0.31007,0.00052,6.04101]
[1779075516288,39.86,76832.83,3.12,-0.31092,0.00052,6.04814]
[1779075521741,39.86,76831.69,3.12,-0.31152,0.00052,6.05307]
[1779075523815,39.86,76835.86,3.12,-0.30936,0.00052,6.03509]
[1779075528760,39.85,76835.63,3.12,-0.30947,0.00052,6.03602]
[1779075528789,39.85,76835.63,3.12,-0.30947,0.00052,6.03602]
[1779075529172,39.85,76835.63,3.12,-0.30947,0.00052,6.03602]
[1779075529273,39.85,76832.29,3.12,-0.31119,0.00052,6.05038]
[1779075530970,39.85,76834.35,3.12,-0.31012,0.00052,6.0415]
[1779075532451,39.85,76831.99,3.12,-0.31135,0.00052,6.05165]
[1779075534179,39.85,76831.99,3.12,-0.31135,0.00052,6.05165]
[1779075534192,39.85,76831.99,3.12,-0.31135,0.00052,6.05165]
[1779075534791,39.85,76832.35,3.12,-0.31116,0.00052,6.05011]
[1779075534867,39.85,76831.97,3.12,-0.31136,0.00052,6.05175]
[1779075540191,39.86,76832.23,3.12,-0.31124,0.00052,6.05078]
[1779075540369,39.86,76832.23,3.12,-0.31124,0.00052,6.05078]
[1779075540417,39.86,76832.5,3.12,-0.31111,0.00052,6.04967]
[1779075540509,39.86,76832.5,3.12,-0.31111,0.00052,6.04967]
[1779075540765,39.86,76830.32,3.12,-0.31224,0.00052,6.05905]
[1779075542093,39.86,76824.64,3.12,-0.31517,0.00052,6.08295]
[1779075543532,39.85,76819.38,3.12,-0.31787,0.00052,6.10461]
[1779075545344,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075545424,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075545430,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075545436,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075545876,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075545920,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075546064,39.84,76812.66,3.12,-0.32138,0.00053,6.1322]
[1779075546156,39.84,76812.55,3.12,-0.32142,0.00053,6.13253]
[1779075549255,39.83,76815.92,3.12,-0.31961,0.00052,6.11834]
[1779075550302,39.83,76815.92,3.12,-0.31961,0.00052,6.11834]
[1779075550398,39.82,76814.85,3.12,-0.32016,0.00052,6.12262]
[1779075552034,39.82,76816.13,3.12,-0.31947,0.00052,6.11722]
[1779075552136,39.82,76817.4,3.12,-0.3188,0.00052,6.11195]
[1779075553601,39.82,76820.35,3.12,-0.31725,0.00052,6.09964]
[1779075554926,39.82,76820.35,3.12,-0.31725,0.00052,6.09964]
[1779075555373,39.82,76819.86,3.12,-0.31751,0.00052,6.10165]
[1779075556089,39.82,76819.86,3.12,-0.31751,0.00052,6.10165]
[1779075556120,39.82,76819.86,3.12,-0.31751,0.00052,6.10165]
[1779075556159,39.82,76819.4,3.12,-0.31774,0.00052,6.10353]
[1779075561125,39.81,76819.12,3.12,-0.31788,0.00052,6.10459]
[1779075561135,39.81,76819.12,3.12,-0.31788,0.00052,6.10459]
[1779075561797,39.81,76819.11,3.12,-0.31788,0.00052,6.1046]
[1779075561826,39.81,76818.45,3.12,-0.31822,0.00052,6.10731]
[1779075567701,39.81,76817.53,3.12,-0.31869,0.00052,6.11109]
[1779075571812,39.81,76817.52,3.12,-0.31838,0.00052,6.09685]
[1779075573742,39.81,76821.06,3.12,-0.31653,0.00052,6.08208]
[1779075575756,39.81,76825.2,3.12,-0.31437,0.00052,6.06467]
[1779075577091,39.81,76825.2,3.12,-0.31437,0.00052,6.06467]
[1779075577097,39.81,76825.2,3.12,-0.31437,0.00052,6.06467]
[1779075577127,39.81,76825.2,3.12,-0.31437,0.00052,6.06467]
[1779075577192,39.81,76827.71,3.12,-0.31306,0.00052,6.05405]
[1779075578654,39.81,76827.71,3.12,-0.31306,0.00052,6.05408]
[1779075579070,39.81,76827.71,3.12,-0.31306,0.00052,6.05408]
[1779075579424,39.81,76829.07,3.12,-0.31236,0.00052,6.04827]
[1779075579954,39.81,76829.07,3.12,-0.31236,0.00052,6.04827]
[1779075579983,39.81,76829.07,3.12,-0.31236,0.00052,6.04827]
[1779075580052,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075580499,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075580538,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075581108,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075581140,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075581371,39.81,76832.8,3.12,-0.31042,0.00052,6.03226]
[1779075581353,39.81,76834.65,3.12,-0.30946,0.00052,6.02427]
[1779075581454,39.81,76834.65,3.12,-0.30946,0.00052,6.02427]
[1779075581484,39.81,76834.65,3.12,-0.30946,0.00052,6.02427]
[1779075581536,39.81,76834.65,3.12,-0.30946,0.00052,6.02427]
[1779075581613,39.81,76834.65,3.12,-0.30946,0.00052,6.02427]
[1779075581800,39.81,76834.65,3.12,-0.30946,0.00052,6.02428]
[1779075582836,39.81,76844.54,3.12,-0.30434,0.00051,5.98094]
[1779075585211,39.81,76844.74,3.12,-0.30423,0.00051,5.97999]
[1779075585224,39.81,76844.74,3.12,-0.30423,0.00051,5.97999]
[1779075585312,39.81,76844.76,3.12,-0.30422,0.00051,5.97985]
[1779075586574,39.81,76844.76,3.12,-0.30421,0.00051,5.97983]
[1779075586586,39.81,76844.76,3.12,-0.30421,0.00051,5.97983]
[1779075587427,39.81,76845.6,3.12,-0.30378,0.00051,5.97609]
[1779075588108,39.81,76845.6,3.12,-0.30378,0.00051,5.97609]
[1779075589465,39.81,76847.64,3.12,-0.30274,0.00051,5.96707]
[1779075590178,39.81,76847.64,3.12,-0.30274,0.00051,5.96707]
[1779075593452,39.81,76850.6,3.12,-0.30123,0.00051,5.95392]
[1779075598474,39.81,76849.16,3.12,-0.30198,0.00051,5.9605]
[1779075603452,39.82,76846.04,3.12,-0.3036,0.00051,5.97452]
[1779075604420,39.82,76842.84,3.12,-0.30525,0.00051,5.98869]
[1779075609429,39.82,76842.25,3.12,-0.30557,0.00052,5.99143]
[1779075610951,39.82,76841.63,3.12,-0.30589,0.00052,5.99422]
[1779075610960,39.82,76841.63,3.12,-0.30589,0.00052,5.99422]
[1779075610965,39.82,76841.63,3.12,-0.30589,0.00052,5.99422]
[1779075611314,39.82,76840.8,3.12,-0.30632,0.00052,5.99787]
[1779075615341,39.82,76842.06,3.12,-0.30566,0.00052,5.99226]
[1779075615362,39.82,76842.06,3.12,-0.30566,0.00052,5.99226]
[1779075617379,39.82,76842.68,3.12,-0.30534,0.00051,5.98945]
[1779075617390,39.82,76841.57,3.12,-0.3059,0.00052,5.9943]
[1779075619576,39.81,76841.64,3.12,-0.30586,0.00052,5.99391]
[1779075619581,39.81,76841.64,3.12,-0.30586,0.00052,5.99391]
[1779075620070,39.81,76841.23,3.12,-0.30606,0.00052,5.99567]
[1779075622331,39.81,76841.79,3.12,-0.30577,0.00052,5.99318]
[1779075622386,39.81,76841.86,3.12,-0.30573,0.00052,5.99283]
[1779075627400,39.81,76840.46,3.12,-0.30644,0.00052,5.99882]
[1779075628416,39.8,76835.16,3.12,-0.30916,0.00052,6.02182]
[1779075628504,39.8,76835.16,3.12,-0.30916,0.00052,6.02182]
[1779075629405,39.8,76835.19,3.12,-0.30914,0.00052,6.02164]
[1779075630477,39.8,76832.92,3.12,-0.31031,0.00052,6.03139]
[1779075631480,39.8,76833.4,3.12,-0.30972,0.00052,6.01484]
[1779075632352,39.8,76833.4,3.12,-0.30972,0.00052,6.01484]
[1779075635426,39.79,76836.16,3.12,-0.30826,0.00052,6.00259]
[1779075637189,39.79,76834.19,3.12,-0.30927,0.00052,6.01109]
[1779075641928,39.79,76834.23,3.12,-0.30926,0.00052,6.01095]
[1779075641939,39.79,76834.23,3.12,-0.30926,0.00052,6.01095]
[1779075642034,39.79,76834.23,3.12,-0.30926,0.00052,6.01095]
[1779075642225,39.79,76834.24,3.12,-0.30925,0.00052,6.01092]
[1779075643232,39.79,76836.9,3.12,-0.30787,0.00052,5.99937]
[1779075643825,39.79,76842.21,3.12,-0.30512,0.00052,5.97603]
[1779075644586,39.79,76842.21,3.12,-0.30512,0.00052,5.97603]
[1779075645414,39.79,76842.53,3.12,-0.30495,0.00052,5.97457]
[1779075647967,39.79,76842.53,3.12,-0.30495,0.00052,5.97452]
[1779075649335,39.79,76833.79,3.12,-0.30948,0.00052,6.0128]
[1779075651473,39.79,76833.79,3.12,-0.30948,0.00052,6.01282]
[1779075651491,39.79,76837.38,3.12,-0.30762,0.00052,5.99722]
[1779075655315,39.79,76833.26,3.12,-0.30976,0.00052,6.01515]
[1779075657301,39.79,76833.7,3.12,-0.30954,0.00052,6.01327]
[1779075657402,39.79,76833.97,3.12,-0.3094,0.00052,6.01217]
[1779075657763,39.79,76833.97,3.12,-0.3094,0.00052,6.01217]
[1779075657928,39.79,76833.97,3.12,-0.3094,0.00052,6.01217]
[1779075658338,39.8,76833.97,3.12,-0.30941,0.00052,6.01224]
[1779075660305,39.8,76834.6,3.12,-0.30909,0.00052,6.00959]
[1779075660406,39.8,76834.76,3.12,-0.30902,0.00052,6.00897]
[1779075663372,39.81,76832.04,3.12,-0.31046,0.00052,6.02093]
[1779075668322,39.81,76832.54,3.12,-0.31023,0.00052,6.01901]
[1779075668328,39.81,76832.54,3.12,-0.31023,0.00052,6.01901]
[1779075668423,39.81,76836.99,3.12,-0.30792,0.00052,5.99979]
[1779075669677,39.82,76836.99,3.12,-0.30793,0.00052,5.99986]
[1779075671251,39.82,76838.32,3.12,-0.30725,0.00052,5.99409]
[1779075671285,39.82,76838.32,3.12,-0.30725,0.00052,5.99409]
[1779075671429,39.82,76840.2,3.12,-0.30628,0.00052,5.9859]
[1779075671861,39.82,76840.2,3.12,-0.30628,0.00052,5.9859]
[1779075672315,39.82,76840.2,3.12,-0.30628,0.00052,5.9859]
[1779075672438,39.82,76842.7,3.12,-0.30499,0.00052,5.9749]
[1779075672654,39.82,76842.7,3.12,-0.30499,0.00052,5.9749]
[1779075672690,39.82,76842.7,3.12,-0.30499,0.00052,5.9749]
[1779075672737,39.82,76842.7,3.12,-0.30499,0.00052,5.9749]
[1779075672794,39.82,76842.7,3.12,-0.30499,0.00052,5.9749]
[1779075673834,39.82,76842.7,3.12,-0.30499,0.00052,5.97494]
[1779075674474,39.82,76849.78,3.12,-0.30136,0.00051,5.94354]
[1779075674972,39.82,76849.78,3.12,-0.30136,0.00051,5.94354]
[1779075675155,39.82,76849.78,3.12,-0.30136,0.00051,5.94354]
[1779075675481,39.82,76849.95,3.12,-0.30127,0.00051,5.94279]
[1779075676421,39.82,76849.95,3.12,-0.30127,0.00051,5.94279]
[1779075676511,39.82,76856.27,3.12,-0.29804,0.00051,5.91434]
[1779075676963,39.82,76856.27,3.12,-0.29804,0.00051,5.91434]
[1779075678477,39.82,76860.13,3.12,-0.29608,0.00051,5.89678]
[1779075679007,39.82,76860.13,3.12,-0.29608,0.00051,5.89678]
[1779075679016,39.82,76860.13,3.12,-0.29608,0.00051,5.89678]
[1779075679024,39.82,76860.13,3.12,-0.29608,0.00051,5.89678]
[1779075679484,39.82,76861.86,3.12,-0.2952,0.00051,5.88888]
[1779075679727,39.82,76861.86,3.12,-0.2952,0.00051,5.88888]
[1779075679740,39.82,76861.86,3.12,-0.2952,0.00051,5.88888]
[1779075679811,39.82,76861.86,3.12,-0.2952,0.00051,5.88888]
[1779075680491,39.82,76860.68,3.12,-0.2958,0.00051,5.89432]
[1779075681506,39.82,76857.76,3.12,-0.29729,0.00051,5.90759]
[1779075683948,39.82,76856.42,3.12,-0.29796,0.00051,5.91363]
[1779075683955,39.82,76856.42,3.12,-0.29796,0.00051,5.91363]
[1779075684521,39.82,76856.42,3.12,-0.29796,0.00051,5.91362]
[1779075685530,39.82,76860.64,3.12,-0.29581,0.00051,5.89438]
[1779075686901,39.82,76860.64,3.12,-0.29581,0.00051,5.89435]
[1779075689751,39.82,76858.86,3.12,-0.2967,0.00051,5.90236]
[1779075689758,39.82,76858.86,3.12,-0.2967,0.00051,5.90236]
[1779075689809,39.82,76858.86,3.12,-0.2967,0.00051,5.90236]
[1779075690451,39.82,76859.02,3.12,-0.29662,0.00051,5.9016]
[1779075691461,39.82,76859.92,3.12,-0.2958,0.00051,5.88285]
[1779075692750,39.81,76860.76,3.12,-0.29537,0.00051,5.87896]
[1779075693410,39.81,76860.73,3.12,-0.29538,0.00051,5.87906]
[1779075695076,39.81,76859.81,3.12,-0.29585,0.00051,5.88324]
[1779075695101,39.81,76859.81,3.12,-0.29585,0.00051,5.88324]
[1779075695215,39.81,76860.8,3.12,-0.29534,0.00051,5.87867]
[1779075698118,39.81,76862.06,3.12,-0.29469,0.00051,5.87281]
[1779075698219,39.81,76861.65,3.12,-0.29489,0.00051,5.87465]
[1779075701088,39.81,76864.12,3.12,-0.29362,0.00051,5.86313]
[1779075704965,39.8,76864.92,3.12,-0.29319,0.00051,5.85923]
[1779075705027,39.8,76864.92,3.12,-0.29319,0.00051,5.85923]
[1779075705128,39.8,76865.68,3.12,-0.2928,0.00051,5.85565]
[1779075707025,39.8,76865.68,3.12,-0.29279,0.00051,5.85558]
[1779075707413,39.8,76865.68,3.12,-0.29279,0.00051,5.85558]
[1779075707449,39.8,76865.68,3.12,-0.29279,0.00051,5.85558]
[1779075707483,39.8,76870.81,3.12,-0.29019,0.00051,5.83158]
[1779075711752,39.79,76870.87,3.12,-0.29012,0.00051,5.83093]
[1779075711876,39.79,76870.87,3.12,-0.29012,0.00051,5.83093]
[1779075711918,39.79,76870.87,3.12,-0.29012,0.00051,5.83093]
[1779075715239,39.78,76870.66,3.12,-0.29019,0.00051,5.83159]
[1779075715290,39.78,76870.66,3.12,-0.29019,0.00051,5.83159]
[1779075715323,39.78,76869.98,3.12,-0.29052,0.00051,5.83464]
[1779075717005,39.77,76869.62,3.12,-0.29069,0.00051,5.83619]
[1779075717106,39.77,76869.55,3.12,-0.29071,0.00051,5.83639]
[1779075718978,39.77,76869.55,3.12,-0.29071,0.00051,5.83639]
[1779075719126,39.77,76869.9,3.12,-0.2905,0.00051,5.83451]
[1779075719893,39.77,76869.9,3.12,-0.2905,0.00051,5.83451]
[1779075719942,39.77,76869.9,3.12,-0.2905,0.00051,5.83451]
[1779075719951,39.76,76873.75,3.12,-0.28855,0.0005,5.81629]
[1779075720979,39.76,76873.75,3.12,-0.28855,0.0005,5.81629]
[1779075721080,39.76,76873.59,3.12,-0.28862,0.0005,5.81702]
[1779075722912,39.76,76871.99,3.12,-0.28941,0.00051,5.82437]
[1779075722942,39.76,76871.99,3.12,-0.28941,0.00051,5.82437]
[1779075722981,39.76,76871.99,3.12,-0.28941,0.00051,5.82437]
[1779075723189,39.76,76871.99,3.12,-0.28941,0.00051,5.82437]
[1779075723290,39.75,76880.29,3.12,-0.28522,0.0005,5.78491]
[1779075724563,39.75,76883.51,3.12,-0.28361,0.0005,5.7695]
[1779075726747,39.75,76884.76,3.12,-0.28298,0.0005,5.76346]
[1779075726754,39.75,76884.76,3.12,-0.28298,0.0005,5.76346]
[1779075727314,39.75,76884.76,3.12,-0.28298,0.0005,5.76346]
[1779075727413,39.75,76881.3,3.12,-0.28471,0.0005,5.78007]
[1779075727995,39.75,76881.3,3.12,-0.28471,0.0005,5.78007]
[1779075728005,39.75,76881.3,3.12,-0.28471,0.0005,5.78007]
[1779075728011,39.75,76877.71,3.12,-0.28651,0.0005,5.79713]
[1779075731093,39.74,76877.64,3.12,-0.28649,0.0005,5.79699]
[1779075731431,39.74,76877.64,3.12,-0.28649,0.0005,5.79699]
[1779075731530,39.74,76875.11,3.12,-0.28775,0.0005,5.80885]
[1779075732513,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733012,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733020,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733023,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733363,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733376,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733445,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733501,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733511,39.74,76868.93,3.12,-0.29086,0.00051,5.83778]
[1779075733518,39.73,76865.73,3.12,-0.29247,0.00051,5.85256]
[1779075734705,39.73,76865.73,3.12,-0.29246,0.00051,5.85245]
[1779075735331,39.73,76861.8,3.12,-0.29445,0.00051,5.87058]
[1779075738900,39.72,76855.76,3.12,-0.29751,0.00051,5.8981]
[1779075740176,39.72,76859.97,3.12,-0.29536,0.00051,5.87882]
[1779075741463,39.72,76859.97,3.12,-0.29536,0.00051,5.87882]
[1779075741712,39.72,76861.63,3.12,-0.29451,0.00051,5.87115]
[1779075741769,39.72,76861.63,3.12,-0.29451,0.00051,5.87115]
[1779075742404,39.72,76866.03,3.12,-0.29227,0.00051,5.85071]
[1779075744220,39.72,76866.03,3.12,-0.29226,0.00051,5.85064]
[1779075744445,39.72,76869.29,3.12,-0.29059,0.00051,5.8353]
[1779075749447,39.7,76870.66,3.12,-0.28982,0.00051,5.82813]
[1779075751440,39.7,76873.22,3.12,-0.28815,0.00051,5.80122]
[1779075752548,39.7,76869.49,3.12,-0.29004,0.00051,5.81883]
[1779075753454,39.7,76869.49,3.12,-0.29004,0.00051,5.81883]
[1779075753555,39.7,76868.65,3.12,-0.29046,0.00051,5.82264]
[1779075755013,39.69,76866.53,3.12,-0.29151,0.00051,5.83231]
[1779075755675,39.69,76866.53,3.12,-0.29151,0.00051,5.83231]
[1779075755717,39.69,76866.53,3.12,-0.29151,0.00051,5.83231]
[1779075756020,39.69,76863.69,3.12,-0.29294,0.00051,5.84545]
[1779075758673,39.69,76863.2,3.12,-0.29318,0.00051,5.8476]
[1779075758976,39.69,76863.2,3.12,-0.29318,0.00051,5.8476]
[1779075759316,39.68,76861.72,3.12,-0.29393,0.00051,5.8544]
[1779075760339,39.68,76856.78,3.12,-0.29645,0.00051,5.8771]
[1779075762672,39.68,76856.36,3.12,-0.29667,0.00051,5.87901]
[1779075763070,39.68,76854.82,3.12,-0.29746,0.00051,5.88607]
[1779075766542,39.68,76855.88,3.12,-0.29692,0.00051,5.88127]
[1779075766611,39.68,76855.88,3.12,-0.29692,0.00051,5.88127]
[1779075767100,39.69,76857.2,3.12,-0.29625,0.00051,5.87528]
[1779075771617,39.69,76857.95,3.12,-0.29587,0.00051,5.87187]
[1779075771627,39.69,76857.95,3.12,-0.29587,0.00051,5.87187]
[1779075773589,39.69,76857.89,3.12,-0.2959,0.00051,5.87216]
[1779075773852,39.69,76857.89,3.12,-0.2959,0.00051,5.87216]
[1779075773946,39.69,76857.89,3.12,-0.2959,0.00051,5.87216]
[1779075774149,39.69,76857.89,3.12,-0.2959,0.00051,5.87218]
[1779075775340,39.69,76857.89,3.12,-0.2959,0.00051,5.87218]
[1779075775381,39.69,76857.89,3.12,-0.2959,0.00051,5.87218]
[1779075775482,39.69,76866.93,3.12,-0.29129,0.00051,5.8303]
[1779075776737,39.69,76866.93,3.12,-0.29128,0.00051,5.83026]
[1779075776742,39.69,76866.93,3.12,-0.29128,0.00051,5.83026]
[1779075777171,39.68,76865.15,3.12,-0.29218,0.00051,5.83848]
[1779075778177,39.68,76862.59,3.12,-0.29348,0.00051,5.85031]
[1779075779036,39.68,76862.59,3.12,-0.29348,0.00051,5.85031]
[1779075779120,39.68,76862.59,3.12,-0.29348,0.00051,5.85031]
[1779075780847,39.68,76862.76,3.12,-0.29338,0.00051,5.84942]
[1779075781201,39.68,76862.6,3.12,-0.29346,0.00051,5.85012]
[1779075785220,39.68,76862.58,3.12,-0.29345,0.00051,5.85007]
[1779075785321,39.68,76862.71,3.12,-0.29338,0.00051,5.84942]
[1779075785810,39.68,76862.71,3.12,-0.29338,0.00051,5.84942]
[1779075785873,39.68,76862.71,3.12,-0.29338,0.00051,5.84942]
[1779075786233,39.67,76862.71,3.12,-0.29338,0.00051,5.84937]
[1779075790656,39.67,76862.78,3.12,-0.29332,0.00051,5.84883]
[1779075791475,39.67,76862.78,3.12,-0.29332,0.00051,5.84883]
[1779075791559,39.67,76861.62,3.12,-0.2939,0.00051,5.85416]
[1779075793283,39.67,76859.1,3.12,-0.29518,0.00051,5.8657]
[1779075798318,39.67,76861.14,3.12,-0.29413,0.00051,5.85625]
[1779075803353,39.66,76861.7,3.12,-0.29383,0.00051,5.85347]
[1779075808397,39.66,76861.86,3.12,-0.29373,0.00051,5.85254]
[1779075810324,39.66,76863.46,3.12,-0.2929,0.00051,5.84507]
[1779075810330,39.66,76863.46,3.12,-0.2929,0.00051,5.84507]
[1779075810364,39.66,76863.46,3.12,-0.2929,0.00051,5.84507]
[1779075810465,39.65,76865.53,3.12,-0.29184,0.00051,5.83538]
[1779075811409,39.65,76865.53,3.12,-0.29148,0.00051,5.82061]
[1779075812339,39.65,76865.53,3.12,-0.29148,0.00051,5.82061]
[1779075812543,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075812788,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075812830,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075812939,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075812992,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075813639,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075813649,39.65,76868.74,3.12,-0.28983,0.00051,5.80547]
[1779075813429,39.65,76871.53,3.12,-0.28841,0.00051,5.79221]
[1779075813946,39.65,76871.53,3.12,-0.28841,0.00051,5.79221]
[1779075814634,39.65,76875.11,3.12,-0.28658,0.00051,5.7751]
[1779075815637,39.65,76877.21,3.12,-0.28552,0.00051,5.76513]
[1779075817095,39.65,76878.07,3.12,-0.28509,0.0005,5.76102]
[1779075817465,39.65,76878.07,3.12,-0.28509,0.0005,5.76104]
[1779075817782,39.65,76878.07,3.12,-0.28509,0.0005,5.76104]
[1779075817795,39.65,76878.07,3.12,-0.28509,0.0005,5.76104]
[1779075817907,39.65,76878.07,3.12,-0.28509,0.0005,5.76104]
[1779075817975,39.65,76878.07,3.12,-0.28509,0.0005,5.76104]
[1779075818472,39.65,76879.17,3.12,-0.28454,0.0005,5.75578]
[1779075819967,39.65,76879.08,3.12,-0.28459,0.0005,5.7563]
[1779075820485,39.65,76879.08,3.12,-0.2846,0.0005,5.75638]
[1779075823433,39.66,76880.08,3.12,-0.28411,0.0005,5.75176]
[1779075824618,39.66,76883.84,3.12,-0.28224,0.0005,5.73381]
[1779075825521,39.66,76883.84,3.12,-0.28224,0.0005,5.73381]
[1779075825625,39.66,76888.22,3.12,-0.28005,0.0005,5.71265]
[1779075826433,39.66,76888.22,3.12,-0.28005,0.0005,5.71265]
[1779075826481,39.66,76888.22,3.12,-0.28005,0.0005,5.71265]
[1779075827326,39.66,76890.01,3.12,-0.27917,0.0005,5.70403]
[1779075828190,39.67,76890.01,3.12,-0.27918,0.0005,5.70415]
[1779075828545,39.67,76889.45,3.12,-0.27948,0.0005,5.70702]
[1779075830558,39.67,76886.44,3.12,-0.28101,0.0005,5.72192]
[1779075832570,39.68,76891.18,3.12,-0.27866,0.0005,5.69906]
[1779075835591,39.69,76893.23,3.12,-0.27768,0.0005,5.68943]
[1779075838618,39.7,76895.69,3.12,-0.2765,0.0005,5.67776]
[1779075843654,39.71,76895.63,3.12,-0.2766,0.0005,5.6787]
[1779075848686,39.72,76893.56,3.12,-0.27769,0.0005,5.68951]
[1779075849693,39.72,76891.32,3.12,-0.27882,0.0005,5.70059]
[1779075851810,39.73,76894.07,3.12,-0.27748,0.0005,5.68747]
[1779075854660,39.73,76894.07,3.12,-0.27748,0.0005,5.68747]
[1779075854679,39.74,76896.2,3.12,-0.27645,0.0005,5.67727]
[1779075854771,39.74,76896.2,3.12,-0.27645,0.0005,5.67727]
[1779075854814,39.74,76896.2,3.12,-0.27645,0.0005,5.67727]
[1779075854902,39.74,76896.2,3.12,-0.27645,0.0005,5.67727]
[1779075855100,39.74,76896.2,3.12,-0.27645,0.0005,5.67727]
[1779075855201,39.74,76904.59,3.12,-0.27232,0.00049,5.63583]
[1779075856108,39.74,76911.42,3.12,-0.26896,0.00049,5.6015]
[1779075857156,39.74,76913.44,3.12,-0.26797,0.00049,5.59126]
[1779075858836,39.74,76911.96,3.12,-0.26869,0.00049,5.59872]
[1779075858854,39.74,76911.96,3.12,-0.26869,0.00049,5.59872]
[1779075859671,39.74,76911.96,3.12,-0.26869,0.00049,5.59869]
[1779075860537,39.74,76911.96,3.12,-0.26869,0.00049,5.59869]
[1779075860591,39.74,76911.96,3.12,-0.26869,0.00049,5.59869]
[1779075861181,39.74,76911.43,3.12,-0.26894,0.00049,5.60134]
[1779075861567,39.74,76911.43,3.12,-0.26894,0.00049,5.60134]
[1779075861619,39.74,76911.98,3.12,-0.26867,0.00049,5.59853]
[1779075861937,39.74,76911.98,3.12,-0.26867,0.00049,5.59853]
[1779075862038,39.74,76914.41,3.12,-0.26748,0.00049,5.58622]
[1779075863246,39.74,76914.41,3.12,-0.26748,0.00049,5.58622]
[1779075863302,39.73,76916.58,3.12,-0.26642,0.00049,5.57515]
[1779075864563,39.73,76916.58,3.12,-0.26642,0.00049,5.57515]
[1779075864627,39.73,76923.24,3.12,-0.26318,0.00048,5.54104]
[1779075865894,39.73,76930.92,3.12,-0.25948,0.00048,5.50144]
[1779075867658,39.73,76930.92,3.12,-0.25948,0.00048,5.50144]
[1779075867688,39.73,76931.01,3.12,-0.25943,0.00048,5.50093]
[1779075869302,39.73,76931.93,3.12,-0.25899,0.00048,5.49617]
[1779075869332,39.73,76932.74,3.12,-0.2586,0.00048,5.49198]
[1779075870467,39.73,76932.74,3.12,-0.2586,0.00048,5.49198]
[1779075870519,39.73,76933.35,3.12,-0.25831,0.00048,5.48884]
[1779075873865,39.72,76928.3,3.12,-0.26029,0.00048,5.49934]
[1779075879645,39.72,76928.65,3.12,-0.26011,0.00048,5.49748]
[1779075883082,39.73,76931.54,3.12,-0.25875,0.00048,5.48273]
[1779075888586,39.74,76931.58,3.12,-0.25877,0.00048,5.48299]
[1779075890810,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075890821,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075890893,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075890966,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075890996,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075891061,39.74,76933.0,3.12,-0.25812,0.00048,5.47594]
[1779075891287,39.74,76941.9,3.12,-0.25388,0.00048,5.42947]
[1779075892050,39.74,76941.9,3.12,-0.25388,0.00048,5.42947]
[1779075892079,39.74,76944.83,3.12,-0.25249,0.00047,5.41398]
[1779075895972,39.75,76942.98,3.12,-0.25337,0.00048,5.42386]
[1779075895984,39.75,76942.98,3.12,-0.25337,0.00048,5.42386]
[1779075895986,39.75,76942.98,3.12,-0.25337,0.00048,5.42386]
[1779075896691,39.75,76942.98,3.12,-0.25337,0.00048,5.42386]
[1779075896699,39.75,76942.98,3.12,-0.25337,0.00048,5.42386]
[1779075896019,39.75,76943.21,3.12,-0.25327,0.00048,5.42266]
[1779075897644,39.75,76943.21,3.12,-0.25327,0.00048,5.42266]
[1779075897664,39.75,76943.21,3.12,-0.25327,0.00048,5.42266]
[1779075897749,39.75,76943.21,3.12,-0.25327,0.00048,5.42266]
[1779075897648,39.75,76931.93,3.12,-0.25866,0.00048,5.48181]
[1779075897763,39.75,76931.93,3.12,-0.25866,0.00048,5.48181]
[1779075898703,39.75,76931.41,3.12,-0.25892,0.00048,5.48457]
[1779075903752,39.75,76931.1,3.12,-0.2591,0.00048,5.48652]
[1779075908760,39.76,76931.69,3.12,-0.25886,0.00048,5.48396]
[1779075913775,39.77,76930.37,3.12,-0.25954,0.00048,5.49129]
[1779075917744,39.78,76925.77,3.12,-0.26179,0.00048,5.51547]
[1779075919237,39.78,76924.25,3.12,-0.26251,0.00048,5.52313]
[1779075919250,39.78,76924.25,3.12,-0.26251,0.00048,5.52313]
[1779075919266,39.78,76924.25,3.12,-0.26251,0.00048,5.52313]
[1779075919353,39.78,76924.25,3.12,-0.26251,0.00048,5.52313]
[1779075919455,39.77,76919.87,3.12,-0.26462,0.00049,5.54538]
[1779075920874,39.77,76919.87,3.12,-0.2646,0.00049,5.54519]
[1779075920889,39.77,76919.87,3.12,-0.2646,0.00049,5.54519]
[1779075921396,39.77,76919.87,3.12,-0.2646,0.00049,5.54519]
[1779075921509,39.77,76920.54,3.12,-0.26426,0.00049,5.54161]
[1779075922642,39.77,76923.0,3.12,-0.26306,0.00048,5.52894]
[1779075927508,39.75,76918.41,3.12,-0.2652,0.00049,5.55148]
[1779075929261,39.74,76921.1,3.12,-0.26387,0.00049,5.53745]
[1779075930268,39.74,76923.31,3.12,-0.26278,0.00048,5.52595]
[1779075931480,39.74,76924.75,3.12,-0.26166,0.00048,5.50319]
[1779075937362,39.72,76926.47,3.12,-0.26075,0.00048,5.49339]
[1779075942549,39.7,76926.12,3.12,-0.26083,0.00048,5.49431]
[1779075944999,39.69,76925.66,3.12,-0.26101,0.00048,5.49618]
[1779075945039,39.69,76925.66,3.12,-0.26101,0.00048,5.49618]
[1779075945587,39.69,76925.66,3.12,-0.26101,0.00048,5.49618]
[1779075945678,39.69,76924.94,3.12,-0.26134,0.00048,5.49972]
[1779075947387,39.69,76921.25,3.12,-0.2631,0.00049,5.51838]
[1779075949403,39.68,76917.54,3.12,-0.26488,0.00049,5.53716]
[1779075954438,39.67,76919.21,3.12,-0.26403,0.00049,5.52821]
[1779075959501,39.67,76919.77,3.12,-0.26372,0.00049,5.52495]
[1779075959754,39.67,76919.77,3.12,-0.26372,0.00049,5.52495]
[1779075959607,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960031,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960041,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960593,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960607,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960673,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960777,39.66,76916.4,3.12,-0.26536,0.00049,5.54211]
[1779075960774,39.66,76919.93,3.12,-0.26363,0.00049,5.52394]
[1779075962084,39.66,76919.93,3.12,-0.26362,0.00049,5.52389]
[1779075962326,39.66,76919.93,3.12,-0.26362,0.00049,5.52389]
[1779075962476,39.66,76919.93,3.12,-0.26362,0.00049,5.52389]
[1779075962502,39.66,76933.27,3.12,-0.25717,0.00048,5.45477]
[1779075964251,39.66,76933.27,3.12,-0.25718,0.00048,5.45483]
[1779075964385,39.66,76933.27,3.12,-0.25718,0.00048,5.45483]
[1779075964509,39.66,76935.28,3.12,-0.25621,0.00048,5.44432]
[1779075965854,39.66,76936.93,3.12,-0.25542,0.00048,5.43568]
[1779075965869,39.66,76936.93,3.12,-0.25542,0.00048,5.43568]
[1779075965915,39.66,76936.93,3.12,-0.25542,0.00048,5.43568]
[1779075965963,39.66,76936.93,3.12,-0.25542,0.00048,5.43568]
[1779075966229,39.66,76936.93,3.12,-0.25542,0.00048,5.43568]
[1779075966522,39.67,76938.83,3.12,-0.25452,0.00048,5.42571]
[1779075971562,39.67,76941.31,3.12,-0.25337,0.00048,5.41307]
[1779075973285,39.67,76941.49,3.12,-0.25329,0.00048,5.41221]
[1779075973573,39.68,76941.3,3.12,-0.25339,0.00048,5.4133]
[1779075975595,39.68,76945.15,3.12,-0.25158,0.00048,5.39313]
[1779075978295,39.68,76944.94,3.12,-0.25169,0.00048,5.39431]
[1779075978307,39.68,76944.94,3.12,-0.25169,0.00048,5.39431]
[1779075978813,39.68,76940.82,3.12,-0.25366,0.00048,5.41621]
[1779075980257,39.68,76939.24,3.12,-0.25442,0.00048,5.42472]
[1779075980449,39.68,76939.24,3.12,-0.25442,0.00048,5.42472]
[1779075980864,39.69,76938.77,3.12,-0.25466,0.00048,5.42734]
[1779075982639,39.68,76932.41,3.12,-0.2577,0.00048,5.46054]
[1779075982858,39.68,76932.41,3.12,-0.2577,0.00048,5.46054]
[1779075983646,39.68,76928.08,3.12,-0.25976,0.00048,5.48276]
[1779075985966,39.67,76928.63,3.12,-0.25944,0.00048,5.47938]
[1779075986812,39.67,76928.63,3.12,-0.25944,0.00048,5.47938]
[1779075987323,39.67,76927.83,3.12,-0.25981,0.00048,5.48327]
[1779075987673,39.66,76922.28,3.12,-0.26247,0.00049,5.51172]
[1779075987917,39.66,76922.28,3.12,-0.26247,0.00049,5.51172]
[1779075987953,39.66,76922.28,3.12,-0.26247,0.00049,5.51172]
[1779075987960,39.66,76922.28,3.12,-0.26247,0.00049,5.51172]
[1779075988822,39.66,76919.84,3.12,-0.26364,0.00049,5.52412]
[1779075990340,39.66,76919.79,3.12,-0.26366,0.00049,5.52424]
[1779075990350,39.66,76919.79,3.12,-0.26366,0.00049,5.52424]
[1779075990351,39.66,76919.79,3.12,-0.26366,0.00049,5.52424]
[1779075990840,39.65,76919.43,3.12,-0.26382,0.00049,5.52597]
[1779075990924,39.65,76919.43,3.12,-0.26382,0.00049,5.52597]
[1779075991702,39.65,76919.42,3.12,-0.26341,0.00049,5.51073]
[1779075995252,39.65,76919.01,3.12,-0.26358,0.00049,5.51252]
[1779075995283,39.65,76919.01,3.12,-0.26358,0.00049,5.51252]
[1779075995730,39.64,76919.17,3.12,-0.2635,0.00049,5.51159]
[1779075996828,39.64,76915.97,3.12,-0.26505,0.00049,5.5279]
[1779075999733,39.64,76917.1,3.12,-0.26448,0.00049,5.52196]
[1779075999804,39.64,76914.88,3.12,-0.26556,0.00049,5.53326]
[1779076002788,39.63,76911.77,3.12,-0.26707,0.00049,5.54894]
[1779076007822,39.63,76914.62,3.12,-0.26564,0.00049,5.53405]
[1779076008903,39.63,76914.76,3.12,-0.26557,0.00049,5.53333]
[1779076008986,39.63,76914.76,3.12,-0.26557,0.00049,5.53333]
[1779076009442,39.63,76914.76,3.12,-0.26557,0.00049,5.53333]
[1779076009837,39.63,76913.75,3.12,-0.26607,0.00049,5.53847]
[1779076012858,39.63,76916.21,3.12,-0.26486,0.00049,5.52589]
[1779076014872,39.63,76913.52,3.12,-0.26617,0.00049,5.5396]
[1779076015223,39.63,76913.52,3.12,-0.26617,0.00049,5.5396]
[1779076015613,39.63,76913.52,3.12,-0.26617,0.00049,5.5396]
[1779076015880,39.63,76912.67,3.12,-0.26659,0.00049,5.54394]
[1779076019724,39.63,76912.0,3.12,-0.26692,0.00049,5.54736]
[1779076019862,39.63,76911.02,3.12,-0.26741,0.00049,5.55235]
[1779076020637,39.63,76905.68,3.12,-0.27004,0.00049,5.57938]
[1779076021811,39.63,76905.68,3.12,-0.27004,0.00049,5.57938]
[1779076022823,39.63,76899.52,3.12,-0.2731,0.0005,5.61033]
[1779076023522,39.63,76899.52,3.12,-0.2731,0.0005,5.61033]
[1779076023613,39.63,76899.52,3.12,-0.2731,0.0005,5.61033]
[1779076023682,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024255,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024295,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024443,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024495,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024841,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024847,39.63,76899.48,3.12,-0.27312,0.0005,5.61055]
[1779076024544,39.63,76899.5,3.12,-0.27311,0.0005,5.61046]
[1779076024944,39.63,76899.5,3.12,-0.27312,0.0005,5.61048]
[1779076026032,39.63,76896.5,3.12,-0.27461,0.0005,5.62542]
[1779076029233,39.63,76896.3,3.12,-0.27471,0.0005,5.62641]
[1779076029379,39.63,76896.3,3.12,-0.27471,0.0005,5.62641]
[1779076029386,39.63,76894.18,3.12,-0.27576,0.0005,5.63685]
[1779076030084,39.63,76898.08,3.12,-0.27381,0.0005,5.61741]
[1779076031118,39.63,76898.08,3.12,-0.27381,0.0005,5.61741]
[1779076031266,39.63,76898.08,3.12,-0.27381,0.0005,5.61741]
[1779076031325,39.62,76902.11,3.12,-0.2718,0.0005,5.59721]
[1779076032208,39.62,76906.41,3.12,-0.26966,0.00049,5.57549]
[1779076033425,39.62,76910.91,3.12,-0.26743,0.00049,5.55262]
[1779076037462,39.62,76909.83,3.12,-0.26796,0.00049,5.55804]
[1779076038394,39.62,76912.57,3.12,-0.26661,0.00049,5.54406]
[1779076040357,39.62,76912.57,3.12,-0.26661,0.00049,5.54407]
[1779076040364,39.62,76912.57,3.12,-0.26661,0.00049,5.54407]
[1779076040458,39.62,76910.5,3.12,-0.26762,0.00049,5.55459]
[1779076041339,39.62,76907.33,3.12,-0.26919,0.00049,5.57064]
[1779076045893,39.62,76907.48,3.12,-0.26911,0.00049,5.56982]
[1779076046534,39.62,76907.27,3.12,-0.26921,0.00049,5.57086]
[1779076046631,39.62,76907.27,3.12,-0.26921,0.00049,5.57086]
[1779076046850,39.62,76907.27,3.12,-0.26921,0.00049,5.57086]
[1779076046635,39.62,76904.5,3.12,-0.27057,0.0005,5.58481]
[1779076048410,39.62,76904.5,3.12,-0.27057,0.0005,5.58477]
[1779076048454,39.62,76904.5,3.12,-0.27057,0.0005,5.58477]
[1779076048578,39.62,76904.5,3.12,-0.27057,0.0005,5.58477]
[1779076048644,39.61,76899.2,3.12,-0.27319,0.0005,5.61126]
[1779076050945,39.61,76898.75,3.12,-0.27341,0.0005,5.61338]
[1779076050956,39.61,76898.75,3.12,-0.27341,0.0005,5.61338]
[1779076051070,39.61,76898.75,3.12,-0.27341,0.0005,5.61338]
[1779076051171,39.61,76898.96,3.12,-0.2729,0.0005,5.59718]
[1779076052704,39.61,76898.96,3.12,-0.2729,0.0005,5.59718]
[1779076052805,39.61,76899.62,3.12,-0.27257,0.0005,5.59382]
[1779076054248,39.61,76902.77,3.12,-0.27099,0.0005,5.57791]
[1779076059487,39.6,76902.1,3.12,-0.27131,0.0005,5.58111]
[1779076061599,39.6,76898.71,3.12,-0.27298,0.0005,5.59795]
[1779076062637,39.6,76893.78,3.12,-0.27544,0.0005,5.62242]
[1779076067705,39.59,76893.07,3.12,-0.27575,0.0005,5.62555]
[1779076070258,39.59,76897.0,3.12,-0.27376,0.0005,5.60577]
[1779076071264,39.59,76899.22,3.12,-0.27265,0.0005,5.59462]
[1779076073708,39.58,76896.97,3.12,-0.27376,0.0005,5.60576]
[1779076074837,39.58,76894.58,3.12,-0.27495,0.0005,5.61759]
[1779076080334,39.57,76893.99,3.12,-0.27521,0.0005,5.62011]
[1779076084715,39.57,76895.48,3.12,-0.27444,0.0005,5.61251]
[1779076084876,39.57,76895.48,3.12,-0.27444,0.0005,5.61251]
[1779076084952,39.57,76897.05,3.12,-0.27365,0.0005,5.60462]
[1779076085495,39.57,76897.05,3.12,-0.27365,0.0005,5.60462]
[1779076085595,39.57,76897.05,3.12,-0.27365,0.0005,5.60462]
[1779076085680,39.57,76897.05,3.12,-0.27365,0.0005,5.60462]
[1779076085725,39.57,76901.63,3.12,-0.27136,0.0005,5.58163]
[1779076086554,39.57,76906.04,3.12,-0.26916,0.0005,5.55927]
[1779076088306,39.56,76906.04,3.12,-0.26915,0.0005,5.55916]
[1779076088654,39.56,76906.04,3.12,-0.26915,0.0005,5.55916]
[1779076088692,39.56,76906.04,3.12,-0.26915,0.0005,5.55916]
[1779076088782,39.56,76906.04,3.12,-0.26915,0.0005,5.55916]
[1779076088882,39.56,76907.52,3.12,-0.26841,0.00049,5.55157]
[1779076091366,39.56,76909.35,3.12,-0.26749,0.00049,5.54212]
[1779076091816,39.56,76909.35,3.12,-0.26749,0.00049,5.54212]
[1779076091832,39.56,76905.93,3.12,-0.26917,0.0005,5.55941]
[1779076092773,39.56,76905.93,3.12,-0.26917,0.0005,5.55941]
[1779076092874,39.56,76906.06,3.12,-0.26911,0.0005,5.55876]
[1779076095275,39.56,76906.53,3.12,-0.26888,0.0005,5.55636]
[1779076095919,39.56,76906.53,3.12,-0.26888,0.0005,5.55636]
[1779076095958,39.56,76904.88,3.12,-0.26969,0.0005,5.56471]
[1779076100468,39.56,76907.05,3.12,-0.26861,0.0005,5.55368]
[1779076102482,39.56,76909.29,3.12,-0.26751,0.00049,5.5423]
[1779076105376,39.56,76907.31,3.12,-0.26849,0.00049,5.55239]
[1779076106208,39.56,76907.42,3.12,-0.26843,0.00049,5.55183]
[1779076106510,39.56,76907.52,3.12,-0.26839,0.00049,5.55133]
[1779076110678,39.56,76902.62,3.12,-0.27082,0.0005,5.57613]
[1779076111044,39.56,76902.62,3.12,-0.27082,0.0005,5.57613]
[1779076111545,39.56,76902.62,3.12,-0.27042,0.0005,5.56098]
[1779076112552,39.56,76892.98,3.12,-0.27524,0.0005,5.60921]
[1779076113559,39.56,76888.79,3.12,-0.27734,0.0005,5.62989]
[1779076117260,39.55,76887.78,3.12,-0.27783,0.0005,5.63466]
[1779076120608,39.55,76889.88,3.12,-0.27674,0.0005,5.62402]
[1779076124636,39.54,76890.21,3.12,-0.27655,0.0005,5.62214]
[1779076125643,39.54,76890.57,3.12,-0.27637,0.0005,5.6203]
[1779076130678,39.53,76889.0,3.12,-0.27712,0.0005,5.62774]
[1779076135520,39.53,76889.16,3.12,-0.27702,0.0005,5.62668]
[1779076135674,39.53,76889.16,3.12,-0.27702,0.0005,5.62668]
[1779076135695,39.53,76889.16,3.12,-0.27702,0.0005,5.62668]
[1779076135737,39.53,76889.16,3.12,-0.27702,0.0005,5.62668]
[1779076135763,39.53,76889.16,3.12,-0.27702,0.0005,5.62668]
[1779076135978,39.53,76879.59,3.12,-0.28186,0.00051,5.6735]
[1779076136960,39.53,76869.54,3.12,-0.28698,0.00051,5.72182]
[1779076137954,39.52,76867.59,3.12,-0.28796,0.00051,5.73088]
[1779076139021,39.52,76867.92,3.12,-0.28778,0.00051,5.72921]
[1779076139035,39.52,76867.92,3.12,-0.28778,0.00051,5.72921]
[1779076139942,39.52,76868.18,3.12,-0.28763,0.00051,5.72788]
[1779076141078,39.51,76868.69,3.12,-0.28736,0.00051,5.72535]
[1779076141086,39.51,76868.69,3.12,-0.28736,0.00051,5.72535]
[1779076141307,39.51,76868.69,3.12,-0.28736,0.00051,5.72535]
[1779076141756,39.51,76868.69,3.12,-0.28735,0.00051,5.72526]
[1779076143317,39.51,76869.16,3.12,-0.2871,0.00051,5.72293]
[1779076143769,39.51,76870.24,3.12,-0.28654,0.00051,5.71768]
[1779076144779,39.51,76876.05,3.12,-0.28355,0.00051,5.68964]
[1779076147872,39.5,76877.72,3.12,-0.28267,0.00051,5.6812]
[1779076147900,39.49,76879.87,3.12,-0.28155,0.00051,5.67057]
[1779076152832,39.47,76882.08,3.12,-0.28033,0.00051,5.65882]
[1779076153855,39.47,76884.11,3.12,-0.27929,0.00051,5.64877]
[1779076155231,39.47,76884.42,3.12,-0.27912,0.00051,5.64716]
[1779076155726,39.47,76884.42,3.12,-0.27912,0.00051,5.64716]
[1779076155855,39.47,76884.42,3.12,-0.27911,0.00051,5.64707]
[1779076158877,39.46,76884.51,3.12,-0.27905,0.00051,5.64644]
[1779076161894,39.46,76886.74,3.12,-0.27789,0.00051,5.63521]
[1779076164702,39.45,76886.56,3.12,-0.27796,0.00051,5.63585]
[1779076165223,39.45,76886.87,3.12,-0.2778,0.00051,5.63425]
[1779076170233,39.44,76888.42,3.12,-0.27697,0.00051,5.62619]
[1779076171025,39.44,76888.67,3.12,-0.27645,0.00051,5.60978]
[1779076176185,39.44,76890.56,3.12,-0.27546,0.0005,5.60004]
[1779076181401,39.43,76891.54,3.12,-0.27493,0.0005,5.59486]
[1779076182245,39.43,76891.92,3.12,-0.27474,0.0005,5.59291]
[1779076182327,39.43,76891.92,3.12,-0.27474,0.0005,5.59291]
[1779076183068,39.43,76898.36,3.12,-0.27148,0.0005,5.56044]
[1779076183163,39.43,76898.36,3.12,-0.27148,0.0005,5.56044]
[1779076184059,39.43,76911.46,3.12,-0.26495,0.0005,5.49369]
[1779076185161,39.43,76911.86,3.12,-0.26475,0.0005,5.49159]
[1779076186071,39.43,76911.76,3.12,-0.26481,0.0005,5.49214]
[1779076188878,39.43,76911.35,3.12,-0.26502,0.0005,5.49433]
[1779076189093,39.43,76911.22,3.12,-0.26508,0.0005,5.49504]
[1779076194568,39.43,76913.26,3.12,-0.2641,0.00049,5.48475]
[1779076198749,39.43,76910.65,3.12,-0.2654,0.0005,5.4983]
[1779076203776,39.44,76911.85,3.12,-0.26482,0.00049,5.49226]
[1779076204807,39.44,76917.12,3.12,-0.26222,0.00049,5.46507]
[1779076205368,39.44,76917.12,3.12,-0.26222,0.00049,5.46507]
[1779076205441,39.44,76917.12,3.12,-0.26222,0.00049,5.46507]
[1779076205512,39.44,76921.01,3.12,-0.2603,0.00049,5.44482]
[1779076207384,39.44,76919.23,3.12,-0.26117,0.00049,5.45402]
[1779076207485,39.43,76916.92,3.12,-0.2623,0.00049,5.46597]
[1779076208278,39.43,76916.92,3.12,-0.2623,0.00049,5.46597]
[1779076208286,39.43,76916.92,3.12,-0.2623,0.00049,5.46597]
[1779076208381,39.43,76916.92,3.12,-0.2623,0.00049,5.46597]
[1779076208441,39.43,76916.62,3.12,-0.26245,0.00049,5.46751]
[1779076209448,39.43,76916.62,3.12,-0.26245,0.00049,5.46751]
[1779076209557,39.43,76916.62,3.12,-0.26245,0.00049,5.46751]
[1779076209658,39.43,76914.13,3.12,-0.26368,0.00049,5.48039]
[1779076211503,39.43,76914.93,3.12,-0.26328,0.00049,5.47624]
[1779076211604,39.43,76914.91,3.12,-0.26329,0.00049,5.47634]
[1779076217987,39.43,76915.46,3.12,-0.26302,0.00049,5.47347]
[1779076219002,39.43,76915.84,3.12,-0.26283,0.00049,5.47149]
[1779076219050,39.43,76915.84,3.12,-0.26283,0.00049,5.47149]
[1779076219177,39.43,76915.84,3.12,-0.26283,0.00049,5.47149]
[1779076219489,39.43,76912.12,3.12,-0.26467,0.00049,5.4907]
[1779076222076,39.43,76906.7,3.12,-0.26735,0.0005,5.51844]
[1779076227248,39.43,76906.93,3.12,-0.26721,0.0005,5.51701]
[1779076231387,39.42,76907.79,3.12,-0.26635,0.0005,5.49711]
[1779076234638,39.42,76908.05,3.12,-0.26622,0.0005,5.4957]
[1779076235780,39.42,76907.66,3.12,-0.26641,0.0005,5.49766]
[1779076235828,39.42,76907.66,3.12,-0.26641,0.0005,5.49766]
[1779076235829,39.42,76907.66,3.12,-0.26641,0.0005,5.49766]
[1779076235860,39.42,76907.66,3.12,-0.26641,0.0005,5.49766]
[1779076235961,39.42,76907.84,3.12,-0.26632,0.0005,5.49671]
[1779076237125,39.42,76900.41,3.12,-0.27002,0.0005,5.53454]
[1779076237502,39.42,76893.45,3.12,-0.27352,0.0005,5.56958]
[1779076238846,39.42,76893.45,3.12,-0.27352,0.0005,5.56958]
[1779076239128,39.42,76893.65,3.12,-0.27341,0.0005,5.56851]
[1779076240314,39.42,76893.65,3.12,-0.2734,0.0005,5.56841]
[1779076240543,39.41,76889.41,3.12,-0.27553,0.00051,5.58949]
[1779076243535,39.41,76889.03,3.12,-0.2757,0.00051,5.59114]
[1779076244407,39.41,76889.56,3.12,-0.27542,0.00051,5.58837]
[1779076244508,39.4,76890.57,3.12,-0.2749,0.00051,5.58321]
[1779076246493,39.4,76897.68,3.12,-0.27129,0.0005,5.54726]
[1779076248218,39.4,76898.95,3.12,-0.27064,0.0005,5.54075]
[1779076248543,39.4,76898.95,3.12,-0.27064,0.0005,5.54075]
[1779076251527,39.39,76901.27,3.12,-0.26944,0.0005,5.52865]
[1779076254988,39.39,76897.34,3.12,-0.2714,0.0005,5.54835]
[1779076260590,39.38,76898.17,3.12,-0.27093,0.0005,5.54367]
[1779076262954,39.38,76897.97,3.12,-0.27102,0.0005,5.5446]
[1779076263054,39.37,76896.97,3.12,-0.27152,0.0005,5.54957]
[1779076267639,39.36,76900.7,3.12,-0.2696,0.0005,5.53018]
[1779076269004,39.36,76905.88,3.12,-0.26699,0.0005,5.50361]
[1779076271705,39.35,76902.66,3.12,-0.26857,0.0005,5.5197]
[1779076273681,39.35,76899.87,3.12,-0.26994,0.0005,5.53366]
[1779076276978,39.34,76904.55,3.12,-0.26755,0.0005,5.50935]
[1779076278020,39.34,76907.12,3.12,-0.26626,0.0005,5.49602]
[1779076279091,39.34,76909.65,3.12,-0.26498,0.0005,5.48287]
[1779076283755,39.33,76912.48,3.12,-0.26353,0.0005,5.46773]
[1779076290803,39.32,76913.6,3.12,-0.26292,0.0005,5.46135]
[1779076291810,39.31,76913.77,3.12,-0.26242,0.0005,5.44505]
[1779076296845,39.31,76911.28,3.12,-0.26362,0.0005,5.45759]
[1779076301880,39.3,76910.95,3.12,-0.26374,0.0005,5.4589]
[1779076307090,39.29,76910.42,3.12,-0.26398,0.0005,5.46133]
[1779076307129,39.29,76907.49,3.12,-0.26544,0.0005,5.47647]
[1779076308929,39.3,76900.98,3.12,-0.26871,0.0005,5.50993]
[1779076309937,39.3,76896.2,3.12,-0.27112,0.0005,5.53427]
[1779076311159,39.3,76896.2,3.12,-0.27112,0.0005,5.53427]
[1779076311168,39.3,76896.2,3.12,-0.27112,0.0005,5.53427]
[1779076311205,39.3,76896.2,3.12,-0.27112,0.0005,5.53427]
[1779076311005,39.3,76888.33,3.12,-0.2751,0.00051,5.57389]
[1779076311949,39.3,76888.33,3.12,-0.2751,0.00051,5.57389]
[1779076312130,39.3,76888.33,3.12,-0.2751,0.00051,5.57389]
[1779076312054,39.3,76885.47,3.12,-0.27656,0.00051,5.58816]
[1779076312956,39.29,76885.47,3.12,-0.27653,0.00051,5.58787]
[1779076315483,39.28,76886.63,3.12,-0.27588,0.00051,5.58152]
[1779076315978,39.27,76886.63,3.12,-0.27585,0.00051,5.58124]
[1779076320065,39.25,76878.35,3.12,-0.27998,0.00051,5.62125]
[1779076322540,39.24,76878.35,3.12,-0.27995,0.00051,5.6209]
[1779076322571,39.24,76878.35,3.12,-0.27995,0.00051,5.6209]
[1779076323084,39.24,76878.35,3.12,-0.27995,0.00051,5.6209]
[1779076323131,39.24,76874.83,3.12,-0.28174,0.00052,5.63802]
[1779076325132,39.24,76874.77,3.12,-0.28175,0.00052,5.63815]
[1779076325147,39.23,76871.07,3.12,-0.28365,0.00052,5.65609]
[1779076325779,39.23,76871.07,3.12,-0.28365,0.00052,5.65609]
[1779076326200,39.23,76871.07,3.12,-0.28365,0.00052,5.65609]
[1779076326217,39.23,76861.36,3.12,-0.28868,0.00052,5.70281]
[1779076326311,39.23,76861.36,3.12,-0.28868,0.00052,5.70281]
[1779076326635,39.23,76861.36,3.12,-0.28868,0.00052,5.70281]
[1779076327209,39.21,76844.83,3.12,-0.29727,0.00053,5.77969]
[1779076328098,39.21,76844.83,3.12,-0.29727,0.00053,5.77969]
[1779076328113,39.21,76844.83,3.12,-0.29727,0.00053,5.77969]
[1779076328195,39.21,76840.62,3.12,-0.2995,0.00053,5.79908]
[1779076328585,39.21,76840.62,3.12,-0.2995,0.00053,5.79908]
[1779076328622,39.21,76840.62,3.12,-0.2995,0.00053,5.79908]
[1779076328774,39.21,76840.62,3.12,-0.2995,0.00053,5.79908]
[1779076328865,39.21,76840.62,3.12,-0.2995,0.00053,5.79908]
[1779076329074,39.21,76840.68,3.12,-0.29946,0.00053,5.79872]
[1779076329775,39.21,76840.68,3.12,-0.29946,0.00053,5.79872]
[1779076329852,39.21,76840.68,3.12,-0.29946,0.00053,5.79872]
[1779076330089,39.21,76835.18,3.12,-0.30238,0.00053,5.8237]
[1779076332094,39.2,76831.23,3.12,-0.30447,0.00053,5.84132]
[1779076334111,39.2,76828.34,3.12,-0.30598,0.00054,5.85396]
[1779076335115,39.19,76825.39,3.12,-0.30754,0.00054,5.86692]
[1779076336121,39.19,76823.07,3.12,-0.30877,0.00054,5.87704]
[1779076337128,39.15,76820.98,3.12,-0.30972,0.00054,5.88477]
[1779076341214,39.02,76819.51,3.12,-0.30996,0.00054,5.88664]
[1779076341225,39.02,76819.51,3.12,-0.30996,0.00054,5.88664]
[1779076342169,39.02,76819.33,3.12,-0.31004,0.00054,5.88723]
[1779076343176,39.01,76826.46,3.12,-0.30617,0.00054,5.85543]
[1779076344226,39.01,76826.46,3.12,-0.30617,0.00054,5.85543]
[1779076344231,39.01,76830.15,3.12,-0.30417,0.00054,5.83874]
[1779076344427,39.01,76830.15,3.12,-0.30417,0.00054,5.83874]
[1779076344491,39.01,76830.15,3.12,-0.30417,0.00054,5.83874]
[1779076345192,39.01,76830.36,3.12,-0.30405,0.00054,5.83772]
[1779076347234,39.0,76835.11,3.12,-0.30146,0.00054,5.81577]
[1779076347824,39.0,76835.11,3.12,-0.30146,0.00054,5.81577]
[1779076348158,39.0,76835.11,3.12,-0.30146,0.00054,5.81577]
[1779076348230,39.0,76835.11,3.12,-0.30146,0.00054,5.81577]
[1779076348213,39.0,76835.11,3.12,-0.30145,0.00054,5.81561]
[1779076349220,38.99,76838.94,3.12,-0.29938,0.00053,5.79786]
[1779076349270,38.99,76838.94,3.12,-0.29938,0.00053,5.79786]
[1779076349422,38.99,76838.94,3.12,-0.29938,0.00053,5.79786]
[1779076349441,38.99,76838.94,3.12,-0.29938,0.00053,5.79786]
[1779076350227,38.99,76840.58,3.12,-0.29849,0.00053,5.79013]
[1779076351239,38.98,76841.05,3.12,-0.29786,0.00053,5.7729]
[1779076351351,38.98,76841.05,3.12,-0.29786,0.00053,5.7729]
[1779076354256,38.97,76844.95,3.12,-0.29573,0.00053,5.75431]
[1779076354345,38.97,76844.95,3.12,-0.29573,0.00053,5.75431]
[1779076354824,38.97,76848.13,3.12,-0.29403,0.00053,5.73924]
[1779076356350,38.97,76848.23,3.12,-0.29396,0.00053,5.73866]
[1779076358697,38.97,76848.23,3.12,-0.29395,0.00053,5.73855]
[1779076359011,38.97,76848.23,3.12,-0.29395,0.00053,5.73855]
[1779076359070,38.97,76848.23,3.12,-0.29395,0.00053,5.73855]
[1779076359090,38.97,76848.23,3.12,-0.29395,0.00053,5.73855]
[1779076359224,38.96,76848.54,3.12,-0.29377,0.00053,5.73698]
[1779076359392,38.96,76848.54,3.12,-0.29377,0.00053,5.73698]
[1779076360199,38.96,76851.03,3.12,-0.29245,0.00053,5.72514]
[1779076361242,38.96,76857.96,3.12,-0.28877,0.00053,5.69187]
[1779076361812,38.96,76857.96,3.12,-0.28877,0.00053,5.69187]
[1779076361886,38.96,76859.18,3.12,-0.28811,0.00053,5.68586]
[1779076364097,38.96,76859.31,3.12,-0.28805,0.00053,5.68523]
[1779076364107,38.96,76859.31,3.12,-0.28805,0.00053,5.68523]
[1779076366054,38.95,76859.14,3.12,-0.28811,0.00053,5.68579]
[1779076366260,38.94,76856.6,3.12,-0.28942,0.00053,5.69775]
[1779076369049,38.94,76855.85,3.12,-0.28978,0.00053,5.70107]
[1779076369060,38.94,76855.85,3.12,-0.28978,0.00053,5.70107]
[1779076369158,38.94,76855.32,3.12,-0.29005,0.00053,5.70353]
[1779076371918,38.93,76854.54,3.12,-0.29046,0.00053,5.70719]
[1779076372020,38.93,76856.54,3.12,-0.28937,0.00053,5.6973]
[1779076374019,38.92,76858.84,3.12,-0.28813,0.00053,5.68596]
[1779076379399,38.91,76858.27,3.12,-0.28839,0.00053,5.6884]
[1779076381665,38.91,76858.75,3.12,-0.28814,0.00053,5.68602]
[1779076381767,38.91,76858.77,3.12,-0.28811,0.00053,5.6858]
[1779076383540,38.91,76853.6,3.12,-0.29082,0.00053,5.71051]
[1779076391284,38.9,76853.46,3.12,-0.29086,0.00053,5.71079]
[1779076391447,38.89,76853.21,3.12,-0.29097,0.00053,5.71182]
[1779076391548,38.89,76856.48,3.12,-0.28924,0.00053,5.69607]
[1779076392751,38.89,76856.48,3.12,-0.28924,0.00053,5.69607]
[1779076393005,38.89,76856.48,3.12,-0.28924,0.00053,5.69607]
[1779076393012,38.89,76859.01,3.12,-0.28789,0.00053,5.68374]
[1779076398584,38.87,76858.53,3.12,-0.28807,0.00053,5.68537]
[1779076400126,38.87,76858.53,3.12,-0.28807,0.00053,5.68537]
[1779076400227,38.87,76858.09,3.12,-0.28829,0.00053,5.68738]
[1779076402842,38.87,76857.82,3.12,-0.2884,0.00053,5.68845]
[1779076402943,38.86,76858.33,3.12,-0.28812,0.00053,5.68588]
[1779076404180,38.86,76858.33,3.12,-0.28812,0.00053,5.68588]
[1779076404281,38.86,76860.48,3.12,-0.28698,0.00053,5.67535]
[1779076409661,38.85,76862.11,3.12,-0.28606,0.00053,5.66683]
[1779076411904,38.85,76862.94,3.12,-0.28522,0.00053,5.64749]
[1779076414935,38.84,76862.94,3.12,-0.2852,0.00053,5.64731]
[1779076414941,38.84,76862.94,3.12,-0.2852,0.00053,5.64731]
[1779076414977,38.84,76862.94,3.12,-0.2852,0.00053,5.64731]
[1779076415036,38.84,76863.05,3.12,-0.28513,0.00053,5.64668]
[1779076419173,38.83,76863.37,3.12,-0.28492,0.00053,5.64475]
[1779076419274,38.83,76863.99,3.12,-0.28458,0.00053,5.64157]
[1779076421405,38.82,76864.11,3.12,-0.28449,0.00053,5.6407]
[1779076421583,38.82,76864.11,3.12,-0.28449,0.00053,5.6407]
[1779076422286,38.82,76869.08,3.12,-0.28187,0.00052,5.61608]
[1779076424148,38.81,76875.42,3.12,-0.27854,0.00052,5.58426]
[1779076427389,38.81,76874.51,3.12,-0.27898,0.00052,5.58852]
[1779076427789,38.81,76874.76,3.12,-0.27884,0.00052,5.58718]
[1779076431499,38.78,76874.31,3.12,-0.27896,0.00052,5.58831]
[1779076431817,38.78,76874.72,3.12,-0.27874,0.00052,5.58616]
[1779076434318,38.78,76874.72,3.12,-0.27874,0.00052,5.58616]
[1779076439331,38.77,76874.78,3.12,-0.27867,0.00052,5.5855]
[1779076440607,38.77,76875.91,3.12,-0.27807,0.00052,5.57976]
[1779076440613,38.77,76875.91,3.12,-0.27807,0.00052,5.57976]
[1779076440650,38.77,76875.91,3.12,-0.27807,0.00052,5.57976]
[1779076440882,38.77,76875.1,3.12,-0.27849,0.00052,5.58377]
[1779076442175,38.77,76875.1,3.12,-0.27849,0.00052,5.58377]
[1779076442265,38.77,76866.96,3.12,-0.28274,0.00052,5.62425]
[1779076444222,38.77,76866.96,3.12,-0.28273,0.00052,5.62419]
[1779076446317,38.77,76865.12,3.12,-0.28368,0.00053,5.63311]
[1779076446337,38.77,76865.12,3.12,-0.28368,0.00053,5.63311]
[1779076446332,38.76,76860.03,3.12,-0.28636,0.00053,5.65798]
[1779076447336,38.76,76859.91,3.12,-0.28641,0.00053,5.65848]
[1779076448351,38.76,76859.91,3.12,-0.28641,0.00053,5.65848]
[1779076449264,38.76,76860.71,3.12,-0.28598,0.00053,5.6545]
[1779076450092,38.76,76860.71,3.12,-0.28598,0.00053,5.6545]
[1779076450101,38.76,76860.71,3.12,-0.28598,0.00053,5.6545]
[1779076450192,38.76,76861.02,3.12,-0.28581,0.00053,5.65295]
[1779076453055,38.76,76861.08,3.12,-0.28577,0.00053,5.65259]
[1779076453063,38.76,76861.08,3.12,-0.28577,0.00053,5.65259]
[1779076453111,38.76,76861.08,3.12,-0.28577,0.00053,5.65259]
[1779076453121,38.76,76861.12,3.12,-0.28576,0.00053,5.65242]
[1779076454530,38.76,76861.12,3.12,-0.28575,0.00053,5.65239]
[1779076454538,38.76,76861.12,3.12,-0.28575,0.00053,5.65239]
[1779076455236,38.76,76861.12,3.12,-0.28575,0.00053,5.65239]
[1779076455279,38.76,76861.12,3.12,-0.28575,0.00053,5.65239]
[1779076455337,38.76,76861.18,3.12,-0.28571,0.00053,5.65199]
[1779076456589,38.75,76861.18,3.12,-0.2857,0.00053,5.65189]
[1779076457493,38.75,76861.52,3.12,-0.28551,0.00053,5.65013]
[1779076458044,38.75,76861.52,3.12,-0.28551,0.00053,5.65013]
[1779076460016,38.75,76858.54,3.12,-0.28705,0.00053,5.6644]
[1779076460713,38.75,76858.54,3.12,-0.28705,0.00053,5.6644]
[1779076461020,38.74,76857.76,3.12,-0.28745,0.00053,5.66809]
[1779076466038,38.73,76855.92,3.12,-0.28838,0.00053,5.67657]
[1779076466892,38.73,76853.99,3.12,-0.28939,0.00053,5.68579]
[1779076466899,38.73,76853.99,3.12,-0.28939,0.00053,5.68579]
[1779076467067,38.73,76853.99,3.12,-0.28938,0.00053,5.68568]
[1779076472102,38.71,76852.36,3.12,-0.2898,0.00053,5.67783]
[1779076473000,38.71,76852.36,3.12,-0.2898,0.00053,5.67783]
[1779076475987,38.71,76850.25,3.12,-0.2909,0.00053,5.68774]
[1779076476336,38.7,76846.6,3.12,-0.29282,0.00054,5.70496]
[1779076478143,38.7,76841.94,3.12,-0.2953,0.00054,5.72693]
[1779076479959,38.7,76841.78,3.12,-0.29538,0.00054,5.72759]
[1779076480315,38.69,76847.09,3.12,-0.29252,0.00054,5.70227]
[1779076484337,38.69,76849.91,3.12,-0.29097,0.00053,5.68842]
[1779076489342,38.68,76851.29,3.12,-0.2902,0.00053,5.68149]
[1779076493430,38.67,76853.38,3.12,-0.28906,0.00053,5.67108]
[1779076495299,38.67,76853.2,3.12,-0.28915,0.00053,5.67188]
[1779076495399,38.67,76851.75,3.12,-0.28991,0.00053,5.67884]
[1779076497316,38.67,76848.01,3.12,-0.2919,0.00054,5.69671]
[1779076498251,38.67,76848.01,3.12,-0.2919,0.00054,5.69671]
[1779076498369,38.67,76848.75,3.12,-0.2915,0.00053,5.69311]
[1779076500907,38.66,76848.91,3.12,-0.29139,0.00053,5.6922]
[1779076501013,38.66,76848.91,3.12,-0.29139,0.00053,5.6922]
[1779076501142,38.66,76848.91,3.12,-0.29139,0.00053,5.6922]
[1779076501165,38.66,76848.91,3.12,-0.29139,0.00053,5.6922]
[1779076501307,38.66,76848.93,3.12,-0.29138,0.00053,5.69203]
[1779076501868,38.66,76848.93,3.12,-0.29138,0.00053,5.69203]
[1779076501951,38.66,76848.93,3.12,-0.29138,0.00053,5.69203]
[1779076502312,38.66,76851.78,3.12,-0.28985,0.00053,5.67824]
[1779076503318,38.66,76854.74,3.12,-0.28826,0.00053,5.66379]
[1779076503723,38.66,76854.74,3.12,-0.28826,0.00053,5.66379]
[1779076504082,38.66,76854.74,3.12,-0.28826,0.00053,5.66379]
[1779076504251,38.66,76854.74,3.12,-0.28826,0.00053,5.66379]
[1779076504352,38.66,76855.91,3.12,-0.28762,0.00053,5.65799]
[1779076504433,38.66,76855.91,3.12,-0.28762,0.00053,5.65799]
[1779076505353,38.65,76856.18,3.12,-0.28747,0.00053,5.65657]
[1779076505994,38.65,76856.18,3.12,-0.28747,0.00053,5.65657]
[1779076506057,38.65,76856.18,3.12,-0.28747,0.00053,5.65657]
[1779076506343,38.65,76856.89,3.12,-0.28708,0.00053,5.65301]
[1779076508037,38.65,76857.17,3.12,-0.28693,0.00053,5.6516]
[1779076509924,38.65,76857.17,3.12,-0.28692,0.00053,5.65157]
[1779076509947,38.65,76857.17,3.12,-0.28692,0.00053,5.65157]
[1779076509999,38.65,76857.17,3.12,-0.28692,0.00053,5.65157]
[1779076510006,38.65,76857.17,3.12,-0.28692,0.00053,5.65157]
[1779076510170,38.65,76857.17,3.12,-0.28692,0.00053,5.65157]
[1779076510368,38.65,76857.76,3.12,-0.2866,0.00053,5.64862]
[1779076510869,38.65,76857.76,3.12,-0.2866,0.00053,5.64862]
[1779076511374,38.65,76851.55,3.12,-0.2899,0.00053,5.67876]
[1779076511704,38.65,76851.55,3.12,-0.2899,0.00053,5.67876]
[1779076511754,38.65,76851.55,3.12,-0.2899,0.00053,5.67876]
[1779076512181,38.65,76851.55,3.12,-0.2899,0.00053,5.67876]
[1779076512416,38.65,76851.55,3.12,-0.2899,0.00053,5.67876]
[1779076512385,38.64,76846.46,3.12,-0.29261,0.00054,5.70309]
[1779076513388,38.64,76844.31,3.12,-0.29375,0.00054,5.71321]
[1779076514395,38.64,76841.23,3.12,-0.29539,0.00054,5.72767]
[1779076515371,38.64,76841.23,3.12,-0.29539,0.00054,5.72767]
[1779076515402,38.63,76840.73,3.12,-0.29564,0.00054,5.72988]
[1779076518427,38.62,76843.83,3.12,-0.29393,0.00054,5.71481]
[1779076520402,38.62,76845.56,3.12,-0.29299,0.00054,5.70647]
[1779076520438,38.62,76846.83,3.12,-0.2923,0.00054,5.70031]
[1779076522455,38.62,76848.5,3.12,-0.2914,0.00054,5.69221]
[1779076522461,38.62,76848.41,3.12,-0.29144,0.00054,5.69257]
[1779076522662,38.62,76848.31,3.12,-0.29148,0.00054,5.69297]
[1779076525317,38.61,76845.85,3.12,-0.29279,0.00054,5.7046]
[1779076530508,38.6,76846.0,3.12,-0.29266,0.00054,5.70346]
[1779076531793,38.6,76846.38,3.12,-0.29206,0.00054,5.6864]
[1779076532834,38.6,76846.38,3.12,-0.29206,0.00054,5.6864]
[1779076533120,38.6,76846.38,3.12,-0.29206,0.00054,5.6864]
[1779076533168,38.6,76846.38,3.12,-0.29206,0.00054,5.6864]
[1779076533221,38.6,76847.08,3.12,-0.29167,0.00054,5.68295]
[1779076535157,38.6,76847.08,3.12,-0.29167,0.00054,5.68295]
[1779076535259,38.59,76850.73,3.12,-0.2897,0.00054,5.66522]
[1779076540843,38.59,76849.01,3.12,-0.29062,0.00054,5.67347]
[1779076547038,38.59,76848.72,3.12,-0.29077,0.00054,5.67484]
[1779076552664,38.59,76849.3,3.12,-0.29045,0.00054,5.672]
[1779076559719,38.59,76847.98,3.12,-0.29115,0.00054,5.6783]
[1779076567179,38.59,76847.67,3.12,-0.29131,0.00054,5.67974]
[1779076570400,38.59,76847.54,3.12,-0.29138,0.00054,5.68036]
[1779076570410,38.59,76847.54,3.12,-0.29138,0.00054,5.68036]
[1779076570502,38.59,76847.55,3.12,-0.29138,0.00054,5.6803]
[1779076570803,38.59,76847.55,3.12,-0.29138,0.00054,5.6803]
[1779076570855,38.59,76847.55,3.12,-0.29138,0.00054,5.6803]
[1779076571273,38.59,76843.0,3.12,-0.29382,0.00054,5.70208]
[1779076571637,38.59,76843.0,3.12,-0.29382,0.00054,5.70208]
[1779076572349,38.59,76843.0,3.12,-0.29382,0.00054,5.70208]
[1779076572364,38.59,76843.0,3.12,-0.29382,0.00054,5.70208]
[1779076572450,38.58,76834.63,3.12,-0.29832,0.00054,5.74137]
[1779076572533,38.58,76834.63,3.12,-0.29832,0.00054,5.74137]
[1779076572647,38.58,76834.63,3.12,-0.29832,0.00054,5.74137]
[1779076572806,38.58,76834.63,3.12,-0.2983,0.00054,5.74117]
[1779076573919,38.58,76834.63,3.12,-0.2983,0.00054,5.74117]
[1779076574020,38.57,76829.82,3.12,-0.3009,0.00055,5.76346]
[1779076579045,38.56,76830.2,3.12,-0.30066,0.00055,5.76135]
[1779076579473,38.56,76830.2,3.12,-0.30066,0.00055,5.76135]
[1779076582400,38.56,76830.18,3.12,-0.30063,0.00055,5.76115]
[1779076582417,38.56,76830.18,3.12,-0.30063,0.00055,5.76115]
[1779076582450,38.56,76830.18,3.12,-0.30063,0.00055,5.76115]
[1779076582457,38.55,76829.92,3.12,-0.30077,0.00055,5.76226]
[1779076584311,38.55,76832.15,3.12,-0.29953,0.00054,5.75169]
[1779076586050,38.55,76832.15,3.12,-0.29951,0.00054,5.75158]
[1779076586433,38.55,76833.54,3.12,-0.29875,0.00054,5.74503]
[1779076592278,38.54,76833.81,3.12,-0.29858,0.00054,5.74353]
[1779076592318,38.54,76833.81,3.12,-0.29858,0.00054,5.74353]
[1779076592379,38.54,76834.26,3.12,-0.29796,0.00054,5.72635]
[1779076593957,38.54,76839.22,3.12,-0.29525,0.00054,5.7028]
[1779076594532,38.54,76839.22,3.12,-0.29525,0.00054,5.7028]
[1779076594961,38.53,76844.33,3.12,-0.29247,0.00054,5.67835]
[1779076599995,38.54,76844.15,3.12,-0.29259,0.00054,5.6794]
[1779076605738,38.54,76844.35,3.12,-0.29248,0.00054,5.67844]
[1779076610453,38.53,76843.11,3.12,-0.29313,0.00054,5.68419]
[1779076610550,38.53,76845.6,3.12,-0.29178,0.00054,5.67218]
[1779076611128,38.53,76843.13,3.12,-0.29311,0.00054,5.68396]
[1779076613179,38.53,76838.61,3.12,-0.29555,0.00054,5.70544]
[1779076615204,38.52,76835.91,3.12,-0.29699,0.00054,5.71799]
[1779076616369,38.52,76835.91,3.12,-0.29699,0.00054,5.71799]
[1779076616404,38.52,76835.91,3.12,-0.29699,0.00054,5.71799]
[1779076616505,38.52,76839.41,3.12,-0.29507,0.00054,5.70126]
[1779076616626,38.52,76839.41,3.12,-0.29507,0.00054,5.70126]
[1779076616684,38.52,76839.41,3.12,-0.29507,0.00054,5.70126]
[1779076617002,38.52,76839.41,3.12,-0.29507,0.00054,5.70126]
[1779076617232,38.52,76839.41,3.12,-0.29507,0.00054,5.70126]
[1779076617441,38.52,76847.32,3.12,-0.29078,0.00054,5.66319]
[1779076617806,38.52,76847.32,3.12,-0.29078,0.00054,5.66319]
[1779076618121,38.51,76847.32,3.12,-0.29077,0.00054,5.66313]
[1779076620754,38.51,76848.92,3.12,-0.2899,0.00054,5.65534]
[1779076621142,38.51,76848.92,3.12,-0.2899,0.00054,5.65531]
[1779076626176,38.51,76848.69,3.12,-0.29003,0.00054,5.6565]
[1779076631202,38.52,76848.36,3.12,-0.29022,0.00054,5.65818]
[1779076636221,38.52,76848.2,3.12,-0.29032,0.00054,5.65906]
[1779076637506,38.52,76846.15,3.12,-0.29143,0.00054,5.669]
[1779076642514,38.52,76847.9,3.12,-0.29049,0.00054,5.66062]
[1779076647514,38.52,76848.6,3.12,-0.29012,0.00054,5.65731]
[1779076651524,38.52,76849.36,3.12,-0.28934,0.00054,5.63853]
[1779076652576,38.53,76852.35,3.12,-0.28773,0.00054,5.62399]
[1779076657578,38.53,76852.55,3.12,-0.28763,0.00054,5.62308]
[1779076659209,38.53,76853.48,3.12,-0.28714,0.00054,5.6186]
[1779076659548,38.53,76854.81,3.12,-0.28643,0.00054,5.61212]
[1779076660495,38.53,76856.84,3.12,-0.28535,0.00053,5.60217]
[1779076661570,38.53,76859.37,3.12,-0.28399,0.00053,5.58959]
[1779076666570,38.52,76859.01,3.12,-0.28415,0.00053,5.5911]
[1779076671353,38.52,76859.72,3.12,-0.28378,0.00053,5.58765]
[1779076677536,38.53,76860.84,3.12,-0.28319,0.00053,5.58219]
[1779076680365,38.53,76861.44,3.12,-0.28288,0.00053,5.57929]
[1779076683364,38.53,76859.69,3.12,-0.28385,0.00053,5.58827]
[1779076684812,38.53,76857.85,3.12,-0.28482,0.00053,5.5973]
[1779076690627,38.52,76857.67,3.12,-0.28487,0.00053,5.59776]
[1779076698094,38.51,76858.64,3.12,-0.2843,0.00053,5.59245]
[1779076703784,38.51,76858.61,3.12,-0.28429,0.00053,5.59235]
[1779076706052,38.5,76860.58,3.12,-0.28321,0.00053,5.58234]
[1779076707548,38.5,76860.58,3.12,-0.28321,0.00053,5.58234]
[1779076707552,38.5,76860.58,3.12,-0.28321,0.00053,5.58234]
[1779076707609,38.5,76860.58,3.12,-0.28321,0.00053,5.58234]
[1779076707612,38.5,76860.9,3.12,-0.28304,0.00053,5.5807]
[1779076707918,38.5,76860.9,3.12,-0.28304,0.00053,5.5807]
[1779076708556,38.5,76860.9,3.12,-0.28304,0.00053,5.5807]
[1779076708584,38.5,76870.34,3.12,-0.27802,0.00053,5.53331]
[1779076709103,38.5,76874.51,3.12,-0.27581,0.00053,5.51206]
[1779076709961,38.5,76874.51,3.12,-0.27581,0.00053,5.51206]
[1779076710523,38.5,76875.18,3.12,-0.27546,0.00053,5.50858]
[1779076711270,38.5,76875.18,3.12,-0.27546,0.00053,5.50858]
[1779076711282,38.5,76875.18,3.12,-0.27546,0.00053,5.50858]
[1779076711311,38.5,76875.18,3.12,-0.27546,0.00053,5.50858]
[1779076711369,38.5,76875.77,3.12,-0.27473,0.00053,5.49011]
[1779076711814,38.5,76875.77,3.12,-0.27473,0.00053,5.49011]
[1779076712040,38.5,76875.77,3.12,-0.27473,0.00053,5.49011]
[1779076712105,38.5,76875.77,3.12,-0.27473,0.00053,5.49011]
[1779076712177,38.5,76875.77,3.12,-0.27473,0.00053,5.49011]
[1779076712279,38.49,76878.54,3.12,-0.27327,0.00052,5.47585]
[1779076714649,38.49,76878.54,3.12,-0.27327,0.00052,5.47585]
[1779076714276,38.49,76888.19,3.12,-0.26821,0.00052,5.42563]
[1779076714796,38.49,76888.19,3.12,-0.26821,0.00052,5.42563]
[1779076716039,38.49,76888.19,3.12,-0.26821,0.00052,5.42563]
[1779076716094,38.49,76888.19,3.12,-0.26821,0.00052,5.42563]
[1779076716506,38.49,76891.38,3.12,-0.26654,0.00052,5.40878]
[1779076719705,38.49,76892.84,3.12,-0.26578,0.00052,5.40108]
[1779076720129,38.49,76892.84,3.12,-0.26578,0.00052,5.40108]
[1779076725312,38.49,76890.69,3.12,-0.26689,0.00052,5.41232]
[1779076729872,38.49,76890.57,3.12,-0.26696,0.00052,5.41312]
[1779076730049,38.49,76890.57,3.12,-0.26696,0.00052,5.41312]
[1779076730162,38.49,76890.39,3.12,-0.26706,0.00052,5.4141]
[1779076731913,38.49,76890.39,3.12,-0.26706,0.00052,5.41408]
[1779076731991,38.49,76890.43,3.12,-0.26704,0.00052,5.41385]
[1779076736303,38.49,76893.55,3.12,-0.26541,0.00052,5.39735]
[1779076737936,38.49,76893.55,3.12,-0.26541,0.00052,5.39733]
[1779076739937,38.49,76893.41,3.12,-0.26549,0.00052,5.39818]
[1779076746014,38.49,76891.89,3.12,-0.26631,0.00052,5.40652]
[1779076751049,38.5,76891.23,3.12,-0.26668,0.00052,5.41022]
[1779076756084,38.5,76890.97,3.12,-0.26683,0.00052,5.41181]
[1779076757797,38.5,76892.16,3.12,-0.26622,0.00052,5.40561]
[1779076758101,38.5,76892.16,3.12,-0.26622,0.00052,5.40561]
[1779076758216,38.5,76892.16,3.12,-0.26622,0.00052,5.40561]
[1779076758434,38.5,76892.16,3.12,-0.26622,0.00052,5.40561]
[1779076758478,38.5,76892.16,3.12,-0.26622,0.00052,5.40561]
[1779076758509,38.51,76887.67,3.12,-0.26856,0.00052,5.42916]
[1779076759135,38.5,76874.4,3.12,-0.27548,0.00053,5.49737]
[1779076761590,38.49,76867.59,3.12,-0.27905,0.00053,5.53163]
[1779076763145,38.49,76861.61,3.12,-0.28221,0.00053,5.56143]
[1779076768586,38.48,76859.7,3.12,-0.28318,0.00053,5.57046]
[1779076771201,38.47,76859.53,3.12,-0.28284,0.00054,5.55568]
[1779076775235,38.47,76860.21,3.12,-0.28245,0.00054,5.55201]
[1779076775258,38.47,76860.21,3.12,-0.28245,0.00054,5.55201]
[1779076775324,38.47,76861.1,3.12,-0.28196,0.00053,5.54749]
[1779076775885,38.47,76861.1,3.12,-0.28196,0.00053,5.54749]
[1779076776236,38.46,76861.1,3.12,-0.28196,0.00053,5.5474]
[1779076781271,38.46,76861.14,3.12,-0.28189,0.00053,5.5468]
[1779076785216,38.45,76859.51,3.12,-0.28274,0.00054,5.5547]
[1779076785247,38.45,76859.51,3.12,-0.28274,0.00054,5.5547]
[1779076785402,38.45,76859.51,3.12,-0.28274,0.00054,5.5547]
[1779076785460,38.45,76860.85,3.12,-0.28201,0.00053,5.54794]
[1779076789623,38.44,76861.33,3.12,-0.28173,0.00053,5.5453]
[1779076789626,38.44,76861.33,3.12,-0.28173,0.00053,5.5453]
[1779076789671,38.44,76861.6,3.12,-0.28158,0.00053,5.54387]
[1779076793000,38.44,76861.42,3.12,-0.28166,0.00053,5.54467]
[1779076793355,38.44,76860.68,3.12,-0.28206,0.00054,5.54835]
[1779076798396,38.44,76860.19,3.12,-0.28231,0.00054,5.5507]
[1779076799347,38.44,76860.19,3.12,-0.28231,0.00054,5.5507]
[1779076801863,38.44,76858.65,3.12,-0.28313,0.00054,5.55832]
[1779076802749,38.44,76858.79,3.12,-0.28305,0.00054,5.55759]
[1779076803689,38.44,76855.74,3.12,-0.28469,0.00054,5.57277]
[1779076804174,38.44,76855.74,3.12,-0.28469,0.00054,5.57277]
[1779076804208,38.44,76855.74,3.12,-0.28469,0.00054,5.57277]
[1779076804432,38.44,76855.74,3.12,-0.2847,0.00054,5.57281]
[1779076805327,38.44,76855.74,3.12,-0.2847,0.00054,5.57281]
[1779076805353,38.44,76855.74,3.12,-0.2847,0.00054,5.57281]
[1779076805442,38.44,76858.41,3.12,-0.28327,0.00054,5.55958]
[1779076806723,38.44,76858.41,3.12,-0.28327,0.00054,5.55958]
[1779076806448,38.44,76864.34,3.12,-0.28008,0.00053,5.52982]
[1779076807320,38.44,76864.34,3.12,-0.28008,0.00053,5.52982]
[1779076807454,38.44,76867.08,3.12,-0.27862,0.00053,5.51593]
[1779076810127,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810170,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810226,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810290,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810456,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810502,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810519,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810579,38.44,76867.31,3.12,-0.2785,0.00053,5.51479]
[1779076810681,38.44,76870.66,3.12,-0.27672,0.00053,5.4978]
[1779076810860,38.44,76870.66,3.12,-0.27672,0.00053,5.4978]
[1779076811283,38.44,76870.66,3.12,-0.27672,0.00053,5.4978]
[1779076811482,38.44,76870.66,3.12,-0.27672,0.00053,5.49781]
[1779076812489,38.43,76873.18,3.12,-0.27538,0.00053,5.48484]
[1779076812942,38.43,76873.18,3.12,-0.27538,0.00053,5.48484]
[1779076813747,38.43,76877.28,3.12,-0.2732,0.00053,5.4637]
[1779076818786,38.42,76878.81,3.12,-0.27235,0.00053,5.4554]
[1779076819267,38.42,76878.81,3.12,-0.27235,0.00053,5.4554]
[1779076819298,38.42,76878.81,3.12,-0.27235,0.00053,5.4554]
[1779076819706,38.42,76879.11,3.12,-0.27219,0.00053,5.45377]
[1779076821552,38.42,76881.68,3.12,-0.27082,0.00052,5.44026]
[1779076822558,38.42,76885.14,3.12,-0.26899,0.00052,5.42214]
[1779076824927,38.41,76885.97,3.12,-0.26855,0.00052,5.41766]
[1779076825580,38.41,76883.78,3.12,-0.26968,0.00052,5.429]
[1779076826369,38.41,76883.78,3.12,-0.26968,0.00052,5.429]
[1779076831622,38.4,76883.91,3.12,-0.26915,0.00052,5.41232]
[1779076832630,38.4,76888.15,3.12,-0.26692,0.00052,5.39002]
[1779076837664,38.39,76888.66,3.12,-0.26659,0.00052,5.38663]
[1779076842699,38.37,76890.8,3.12,-0.2654,0.00052,5.37458]
[1779076846729,38.36,76887.95,3.12,-0.26682,0.00052,5.38898]
[1779076849749,38.36,76884.1,3.12,-0.2688,0.00052,5.40884]
[1779076850401,38.36,76884.1,3.12,-0.2688,0.00052,5.40884]
[1779076850707,38.36,76884.1,3.12,-0.2688,0.00052,5.40884]
[1779076850756,38.36,76884.1,3.12,-0.2688,0.00052,5.40884]
[1779076850756,38.35,76880.37,3.12,-0.27076,0.00053,5.42823]
[1779076851764,38.35,76878.92,3.12,-0.27152,0.00053,5.43576]
[1779076853233,38.35,76879.0,3.12,-0.27147,0.00053,5.43527]
[1779076853777,38.35,76879.44,3.12,-0.27123,0.00053,5.43292]
[1779076854039,38.35,76879.44,3.12,-0.27123,0.00053,5.43292]
[1779076854394,38.35,76879.44,3.12,-0.27123,0.00053,5.43292]
[1779076856732,38.35,76881.47,3.12,-0.27016,0.00053,5.4223]
[1779076856799,38.35,76888.37,3.12,-0.26654,0.00052,5.38609]
[1779076862395,38.34,76888.36,3.12,-0.2665,0.00052,5.38571]
[1779076864088,38.34,76890.12,3.12,-0.26556,0.00052,5.37619]
[1779076864127,38.34,76890.12,3.12,-0.26556,0.00052,5.37619]
[1779076864182,38.33,76889.77,3.12,-0.26571,0.00052,5.37774]
[1779076866551,38.33,76884.63,3.12,-0.26838,0.00052,5.40458]
[1779076872628,38.32,76883.58,3.12,-0.2689,0.00053,5.4098]
[1779076874280,38.32,76883.53,3.12,-0.26892,0.00053,5.40993]
[1779076874381,38.32,76886.65,3.12,-0.26726,0.00052,5.3934]
[1779076875931,38.31,76888.85,3.12,-0.2661,0.00052,5.38167]
[1779076877410,38.31,76888.85,3.12,-0.2661,0.00052,5.38167]
[1779076877511,38.31,76893.0,3.12,-0.26392,0.00052,5.35951]
[1779076882979,38.32,76891.8,3.12,-0.26458,0.00052,5.36628]
[1779076888374,38.32,76893.51,3.12,-0.26373,0.00052,5.35753]
[1779076888427,38.32,76893.51,3.12,-0.26373,0.00052,5.35753]
[1779076888476,38.33,76894.18,3.12,-0.2634,0.00052,5.35416]
[1779076889915,38.33,76895.9,3.12,-0.26251,0.00052,5.3451]
[1779076889963,38.33,76895.9,3.12,-0.26251,0.00052,5.3451]
[1779076890220,38.33,76895.9,3.12,-0.26251,0.00052,5.3451]
[1779076890230,38.33,76895.9,3.12,-0.26251,0.00052,5.3451]
[1779076890251,38.33,76895.23,3.12,-0.26286,0.00052,5.34869]
[1779076891038,38.33,76895.23,3.12,-0.26243,0.00052,5.33298]
[1779076896072,38.33,76899.86,3.12,-0.26005,0.00052,5.30841]
[1779076899501,38.33,76905.21,3.12,-0.25729,0.00051,5.2795]
[1779076902446,38.33,76907.44,3.12,-0.25614,0.00051,5.26742]
[1779076905418,38.33,76913.15,3.12,-0.25323,0.00051,5.23632]
[1779076907150,38.33,76915.52,3.12,-0.25203,0.00051,5.22338]
[1779076908759,38.33,76915.52,3.12,-0.25203,0.00051,5.22338]
[1779076908841,38.33,76915.52,3.12,-0.25203,0.00051,5.22338]
[1779076908856,38.34,76915.83,3.12,-0.25187,0.00051,5.22174]
[1779076909571,38.34,76911.64,3.12,-0.25401,0.00051,5.24476]
[1779076910580,38.34,76911.64,3.12,-0.25401,0.00051,5.24476]
[1779076910606,38.34,76904.08,3.12,-0.2579,0.00051,5.28591]
[1779076912710,38.34,76904.08,3.12,-0.2579,0.00051,5.28594]
[1779076912800,38.34,76904.08,3.12,-0.2579,0.00051,5.28594]
[1779076912806,38.34,76904.08,3.12,-0.2579,0.00051,5.28594]
[1779076912883,38.33,76896.95,3.12,-0.26155,0.00052,5.32395]
[1779076913821,38.33,76896.95,3.12,-0.26155,0.00052,5.32395]
[1779076913872,38.33,76893.54,3.12,-0.26329,0.00052,5.34182]
[1779076914485,38.32,76889.7,3.12,-0.26527,0.00052,5.36192]
[1779076915651,38.32,76889.7,3.12,-0.26527,0.00052,5.36192]
[1779076915802,38.32,76889.7,3.12,-0.26527,0.00052,5.36192]
[1779076915753,38.32,76888.96,3.12,-0.26563,0.00052,5.36561]
[1779076915931,38.32,76888.96,3.12,-0.26563,0.00052,5.36561]
[1779076916100,38.32,76888.96,3.12,-0.26563,0.00052,5.36561]
[1779076916685,38.32,76888.96,3.12,-0.26563,0.00052,5.36561]
[1779076916744,38.32,76888.96,3.12,-0.26563,0.00052,5.36561]
[1779076916786,38.31,76876.59,3.12,-0.27213,0.00053,5.43021]
[1779076917940,38.31,76876.59,3.12,-0.27211,0.00053,5.43006]
[1779076917971,38.31,76876.59,3.12,-0.27211,0.00053,5.43006]
[1779076917978,38.31,76876.59,3.12,-0.27211,0.00053,5.43006]
[1779076918227,38.31,76866.86,3.12,-0.27728,0.00053,5.48002]
[1779076919689,38.31,76866.86,3.12,-0.27728,0.00053,5.48002]
[1779076919790,38.31,76868.28,3.12,-0.27651,0.00053,5.47268]
[1779076920094,38.31,76868.28,3.12,-0.27651,0.00053,5.47268]
[1779076920161,38.31,76868.28,3.12,-0.27651,0.00053,5.47268]
[1779076920266,38.31,76868.28,3.12,-0.27651,0.00053,5.47268]
[1779076920636,38.31,76866.99,3.12,-0.27719,0.00053,5.47917]
[1779076922032,38.3,76866.99,3.12,-0.27718,0.00053,5.47908]
[1779076922254,38.3,76867.23,3.12,-0.27705,0.00053,5.47775]
[1779076926285,38.29,76869.19,3.12,-0.27596,0.00053,5.46734]
[1779076929760,38.29,76864.95,3.12,-0.2782,0.00054,5.4887]
[1779076933017,38.28,76865.62,3.12,-0.27781,0.00054,5.48497]
[1779076933865,38.28,76872.45,3.12,-0.27415,0.00053,5.44988]
[1779076935135,38.28,76872.45,3.12,-0.27414,0.00053,5.44978]
[1779076935236,38.28,76872.45,3.12,-0.27414,0.00053,5.44978]
[1779076935310,38.28,76872.45,3.12,-0.27414,0.00053,5.44978]
[1779076935345,38.28,76872.88,3.12,-0.2739,0.00053,5.44748]
[1779076936135,38.28,76872.88,3.12,-0.2739,0.00053,5.44748]
[1779076936455,38.27,76871.27,3.12,-0.27475,0.00053,5.45569]
[1779076936989,38.27,76871.27,3.12,-0.27475,0.00053,5.45569]
[1779076937359,38.27,76871.27,3.12,-0.27474,0.00053,5.45561]
[1779076938596,38.27,76873.84,3.12,-0.27337,0.00053,5.44227]
[1779076941387,38.27,76876.12,3.12,-0.27213,0.00053,5.43024]
[1779076942162,38.27,76876.12,3.12,-0.27213,0.00053,5.43024]
[1779076942394,38.27,76876.67,3.12,-0.27183,0.00053,5.42732]
[1779076947429,38.26,76875.11,3.12,-0.27263,0.00053,5.43509]
[1779076951459,38.26,76875.1,3.12,-0.2722,0.00053,5.41946]
[1779076956492,38.26,76877.08,3.12,-0.27116,0.00053,5.40922]
[1779076958059,38.26,76876.74,3.12,-0.27134,0.00053,5.41101]
[1779076958083,38.26,76876.74,3.12,-0.27134,0.00053,5.41101]
[1779076958098,38.26,76876.74,3.12,-0.27134,0.00053,5.41101]
[1779076958128,38.26,76876.74,3.12,-0.27134,0.00053,5.41101]
[1779076958506,38.26,76877.42,3.12,-0.27098,0.00053,5.40749]
[1779076959513,38.26,76883.09,3.12,-0.26799,0.00053,5.37783]
[1779076960520,38.26,76888.17,3.12,-0.2653,0.00052,5.3509]
[1779076965556,38.25,76888.9,3.12,-0.26487,0.00052,5.34654]
[1779076970598,38.24,76888.83,3.12,-0.26486,0.00052,5.34642]
[1779076974008,38.23,76889.39,3.12,-0.26454,0.00052,5.34311]
[1779076975323,38.23,76889.81,3.12,-0.2643,0.00052,5.34077]
[1779076975381,38.23,76889.81,3.12,-0.2643,0.00052,5.34077]
[1779076975633,38.23,76885.02,3.12,-0.26681,0.00053,5.36605]
[1779076976641,38.23,76881.44,3.12,-0.26869,0.00053,5.38482]
[1779076977647,38.23,76884.41,3.12,-0.26711,0.00053,5.36908]
[1779076982683,38.22,76884.98,3.12,-0.26677,0.00053,5.36563]
[1779076983382,38.22,76884.98,3.12,-0.26677,0.00053,5.36563]
[1779076983439,38.22,76884.98,3.12,-0.26677,0.00053,5.36563]
[1779076983689,38.22,76884.19,3.12,-0.26718,0.00053,5.36971]
[1779076984898,38.22,76884.19,3.12,-0.26718,0.00053,5.36971]
[1779076984940,38.22,76884.19,3.12,-0.26718,0.00053,5.36971]
[1779076985703,38.21,76884.95,3.12,-0.26676,0.00053,5.36553]
[1779076989428,38.21,76885.69,3.12,-0.26635,0.00053,5.36138]
[1779076989458,38.21,76885.69,3.12,-0.26635,0.00053,5.36138]
[1779076990739,38.21,76888.5,3.12,-0.26485,0.00052,5.34631]
[1779076991753,38.2,76893.5,3.12,-0.26223,0.00052,5.31952]
[1779076992150,38.2,76893.5,3.12,-0.26223,0.00052,5.31952]
[1779076992753,38.2,76893.5,3.12,-0.26221,0.00052,5.31939]
[1779076995397,38.19,76894.0,3.12,-0.26192,0.00052,5.31637]
[1779076995431,38.19,76894.0,3.12,-0.26192,0.00052,5.31637]
[1779076995773,38.19,76893.25,3.12,-0.26229,0.00052,5.32022]
[1779076997840,38.19,76890.35,3.12,-0.26378,0.00052,5.33543]
[1779077002741,38.18,76889.12,3.12,-0.26439,0.00052,5.34155]
[1779077003829,38.18,76884.38,3.12,-0.26686,0.00053,5.36654]
[1779077004964,38.17,76882.33,3.12,-0.26794,0.00053,5.37727]
[1779077005311,38.17,76882.33,3.12,-0.26794,0.00053,5.37727]
[1779077005342,38.17,76882.33,3.12,-0.26794,0.00053,5.37727]
[1779077005843,38.17,76882.33,3.12,-0.26793,0.00053,5.37717]
[1779077010881,38.16,76881.55,3.12,-0.26829,0.00053,5.38079]
[1779077011885,38.16,76881.57,3.12,-0.26784,0.00053,5.36493]
[1779077016920,38.15,76881.76,3.12,-0.2677,0.00053,5.36353]
[1779077017929,38.15,76878.76,3.12,-0.26929,0.00053,5.37931]
[1779077018934,38.15,76873.1,3.12,-0.2723,0.00053,5.40886]
[1779077023969,38.15,76873.3,3.12,-0.27219,0.00053,5.40775]
[1779077027997,38.15,76870.66,3.12,-0.27361,0.00054,5.42151]
[1779077029004,38.15,76864.91,3.12,-0.2767,0.00054,5.45116]
[1779077029240,38.15,76864.91,3.12,-0.2767,0.00054,5.45116]
[1779077029971,38.15,76865.1,3.12,-0.27659,0.00054,5.45017]
[1779077034990,38.15,76864.91,3.12,-0.2767,0.00054,5.4512]
[1779077040040,38.16,76864.51,3.12,-0.27694,0.00054,5.45349]
[1779077041430,38.16,76865.03,3.12,-0.27666,0.00054,5.45081]
[1779077041435,38.16,76865.03,3.12,-0.27666,0.00054,5.45081]
[1779077041531,38.16,76863.83,3.12,-0.2773,0.00054,5.45694]
[1779077042356,38.16,76863.83,3.12,-0.2773,0.00054,5.45694]
[1779077042483,38.16,76863.83,3.12,-0.2773,0.00054,5.45694]
[1779077042541,38.16,76863.39,3.12,-0.27754,0.00054,5.45917]
[1779077044348,38.16,76863.39,3.12,-0.27754,0.00054,5.45917]
[1779077044841,38.16,76863.24,3.12,-0.27762,0.00054,5.45989]
[1779077050605,38.15,76863.58,3.12,-0.27742,0.00054,5.45802]
[1779077056194,38.15,76863.64,3.12,-0.27738,0.00054,5.45761]
[1779077061689,38.15,76862.5,3.12,-0.278,0.00054,5.46357]
[1779077067603,38.15,76862.64,3.12,-0.27792,0.00054,5.46273]
[1779077071923,38.15,76861.83,3.12,-0.27793,0.00054,5.45121]
[1779077077341,38.15,76862.5,3.12,-0.27757,0.00054,5.44785]
[1779077082376,38.16,76862.93,3.12,-0.27737,0.00054,5.44594]
[1779077087411,38.16,76863.04,3.12,-0.27734,0.00054,5.44567]
[1779077092446,38.17,76862.5,3.12,-0.27766,0.00054,5.44871]
[1779077097481,38.17,76863.33,3.12,-0.27724,0.00054,5.44475]
[1779077102516,38.18,76861.78,3.12,-0.27811,0.00054,5.45293]
[1779077105539,38.18,76864.32,3.12,-0.27675,0.00054,5.4401]
[1779077108560,38.18,76862.37,3.12,-0.27782,0.00054,5.45017]
[1779077109753,38.18,76862.37,3.12,-0.27782,0.00054,5.45017]
[1779077109802,38.18,76862.37,3.12,-0.27782,0.00054,5.45017]
[1779077109994,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077110208,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077110311,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077110386,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077110644,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077111019,38.18,76863.47,3.12,-0.27723,0.00054,5.4446]
[1779077111029,38.19,76873.85,3.12,-0.27166,0.00053,5.39106]
[1779077112593,38.18,76878.42,3.12,-0.2692,0.00053,5.36695]
[1779077113105,38.18,76878.42,3.12,-0.2692,0.00053,5.36695]
[1779077113120,38.18,76878.42,3.12,-0.2692,0.00053,5.36695]
[1779077113597,38.18,76877.24,3.12,-0.26982,0.00053,5.37305]
[1779077115387,38.18,76877.45,3.12,-0.26971,0.00053,5.372]
[1779077116073,38.18,76879.68,3.12,-0.26853,0.00053,5.36034]
[1779077116397,38.18,76879.68,3.12,-0.26853,0.00053,5.36034]
[1779077116591,38.18,76879.68,3.12,-0.26853,0.00053,5.36034]
[1779077116605,38.18,76879.68,3.12,-0.26853,0.00053,5.36034]
[1779077117047,38.18,76878.72,3.12,-0.26905,0.00053,5.36544]
[1779077118098,38.18,76876.57,3.12,-0.27018,0.00053,5.37663]
[1779077119159,38.18,76875.69,3.12,-0.27064,0.00053,5.38115]
[1779077119187,38.18,76875.69,3.12,-0.27064,0.00053,5.38115]
[1779077119640,38.18,76875.69,3.12,-0.27065,0.00053,5.3812]
[1779077121098,38.18,76878.03,3.12,-0.26939,0.00053,5.36884]
[1779077121299,38.18,76878.03,3.12,-0.26939,0.00053,5.36884]
[1779077121655,38.18,76878.03,3.12,-0.26938,0.00053,5.36875]
[1779077124676,38.18,76881.01,3.12,-0.26779,0.00053,5.35303]
[1779077129711,38.18,76881.66,3.12,-0.26745,0.00053,5.34958]
[1779077131725,38.18,76882.92,3.12,-0.26635,0.00053,5.32719]
[1779077132408,38.18,76882.92,3.12,-0.26635,0.00053,5.32719]
[1779077132412,38.18,76882.92,3.12,-0.26635,0.00053,5.32719]
[1779077132425,38.18,76882.92,3.12,-0.26635,0.00053,5.32719]
[1779077132453,38.18,76882.92,3.12,-0.26635,0.00053,5.32719]
[1779077132735,38.18,76882.86,3.12,-0.26638,0.00053,5.3275]
[1779077134130,38.18,76881.31,3.12,-0.2672,0.00053,5.3357]
[1779077134749,38.17,76877.63,3.12,-0.26916,0.00053,5.35502]
[1779077135258,38.17,76877.63,3.12,-0.26916,0.00053,5.35502]
[1779077135316,38.17,76877.63,3.12,-0.26916,0.00053,5.35502]
[1779077136181,38.17,76877.5,3.12,-0.26922,0.00053,5.35562]
[1779077137092,38.17,76875.11,3.12,-0.27048,0.00053,5.36806]
[1779077138777,38.17,76872.62,3.12,-0.2718,0.00054,5.38087]
[1779077142065,38.16,76873.23,3.12,-0.27145,0.00054,5.37747]
[1779077141804,38.16,76877.87,3.12,-0.26897,0.00053,5.35321]
[1779077143032,38.16,76878.11,3.12,-0.26884,0.00053,5.35186]
[1779077143158,38.16,76878.11,3.12,-0.26884,0.00053,5.35186]
[1779077144087,38.16,76878.2,3.12,-0.26878,0.00053,5.3513]
[1779077146485,38.16,76879.78,3.12,-0.26792,0.00053,5.3428]
[1779077147670,38.16,76880.4,3.12,-0.26758,0.00053,5.33945]
[1779077148051,38.15,76879.95,3.12,-0.26781,0.00053,5.34174]
[1779077148899,38.15,76879.95,3.12,-0.26781,0.00053,5.34174]
[1779077149055,38.15,76880.2,3.12,-0.26767,0.00053,5.34035]
[1779077149604,38.15,76880.2,3.12,-0.26767,0.00053,5.34035]
[1779077150014,38.15,76883.04,3.12,-0.26616,0.00053,5.32531]
[1779077150591,38.15,76883.04,3.12,-0.26616,0.00053,5.32531]
[1779077150600,38.15,76883.04,3.12,-0.26616,0.00053,5.32531]
[1779077155608,38.15,76883.84,3.12,-0.26574,0.00053,5.32111]
[1779077156761,38.15,76883.7,3.12,-0.26582,0.00053,5.32187]
[1779077156768,38.15,76883.7,3.12,-0.26582,0.00053,5.32187]
[1779077156904,38.15,76883.7,3.12,-0.26582,0.00053,5.32188]
[1779077161948,38.15,76884.13,3.12,-0.2656,0.00053,5.31966]
[1779077162979,38.16,76887.99,3.12,-0.26356,0.00053,5.2991]
[1779077164840,38.15,76888.22,3.12,-0.26344,0.00053,5.29786]
[1779077164889,38.15,76888.22,3.12,-0.26344,0.00053,5.29786]
[1779077164962,38.15,76888.22,3.12,-0.26343,0.00053,5.29782]
[1779077165723,38.15,76888.22,3.12,-0.26343,0.00053,5.29782]
[1779077165888,38.15,76888.22,3.12,-0.26343,0.00053,5.29782]
[1779077166001,38.15,76888.22,3.12,-0.26343,0.00053,5.29782]
[1779077166004,38.15,76900.17,3.12,-0.25716,0.00052,5.23328]
[1779077167664,38.15,76900.17,3.12,-0.25715,0.00052,5.23316]
[1779077167982,38.15,76907.02,3.12,-0.25359,0.00052,5.19562]
[1779077169996,38.15,76904.69,3.12,-0.25479,0.00052,5.20837]
[1779077172288,38.15,76905.08,3.12,-0.25459,0.00052,5.20618]
[1779077172305,38.15,76905.08,3.12,-0.25459,0.00052,5.20618]
[1779077172320,38.15,76905.08,3.12,-0.25459,0.00052,5.20618]
[1779077172491,38.15,76905.08,3.12,-0.25459,0.00052,5.20618]
[1779077172529,38.15,76905.08,3.12,-0.25459,0.00052,5.20618]
[1779077173017,38.15,76905.08,3.12,-0.25458,0.00052,5.20616]
[1779077173258,38.15,76905.08,3.12,-0.25458,0.00052,5.20616]
[1779077174024,38.15,76905.24,3.12,-0.2545,0.00052,5.20526]
[1779077177045,38.15,76908.54,3.12,-0.25279,0.00052,5.18707]
[1779077177447,38.15,76908.54,3.12,-0.25279,0.00052,5.18707]
[1779077177551,38.15,76908.54,3.12,-0.25279,0.00052,5.18707]
[1779077178051,38.15,76910.65,3.12,-0.2517,0.00052,5.17543]
[1779077179058,38.15,76906.66,3.12,-0.25375,0.00052,5.19735]
[1779077182081,38.14,76903.93,3.12,-0.25514,0.00052,5.21206]
[1779077184430,38.14,76904.0,3.12,-0.25509,0.00052,5.21147]
[1779077184462,38.14,76904.0,3.12,-0.25509,0.00052,5.21147]
[1779077185103,38.14,76903.71,3.12,-0.25523,0.00052,5.21296]
[1779077185289,38.14,76903.71,3.12,-0.25523,0.00052,5.21296]
[1779077185450,38.14,76903.71,3.12,-0.25523,0.00052,5.21296]
[1779077185521,38.14,76903.71,3.12,-0.25523,0.00052,5.21296]
[1779077185565,38.14,76903.71,3.12,-0.25523,0.00052,5.21296]
[1779077186109,38.13,76897.67,3.12,-0.25836,0.00052,5.24579]
[1779077187115,38.13,76892.92,3.12,-0.26083,0.00053,5.27122]
[1779077187637,38.13,76892.92,3.12,-0.26083,0.00053,5.27122]
[1779077188122,38.13,76892.47,3.12,-0.26105,0.00053,5.27347]
[1779077190520,38.12,76891.94,3.12,-0.26129,0.00053,5.27598]
[1779077190562,38.12,76891.94,3.12,-0.26129,0.00053,5.27598]
[1779077191143,38.12,76893.0,3.12,-0.26028,0.00053,5.25426]
[1779077192153,38.11,76895.9,3.12,-0.25874,0.00052,5.23838]
[1779077197184,38.09,76897.02,3.12,-0.25804,0.00052,5.23112]
[1779077197252,38.09,76897.02,3.12,-0.25804,0.00052,5.23112]
[1779077197268,38.09,76897.02,3.12,-0.25804,0.00052,5.23112]
[1779077197300,38.09,76897.02,3.12,-0.25804,0.00052,5.23112]
[1779077197899,38.09,76897.02,3.12,-0.25804,0.00052,5.23112]
[1779077197917,38.09,76896.26,3.12,-0.25842,0.00052,5.23503]
[1779077198895,38.09,76893.0,3.12,-0.26011,0.00053,5.2525]
[1779077200207,38.08,76889.68,3.12,-0.26184,0.00053,5.27026]
[1779077202017,38.08,76889.68,3.12,-0.26184,0.00053,5.27026]
[1779077202083,38.08,76889.68,3.12,-0.26184,0.00053,5.27026]
[1779077202092,38.08,76883.09,3.12,-0.26532,0.00053,5.30534]
[1779077204091,38.08,76883.26,3.12,-0.26523,0.00053,5.30443]
[1779077204192,38.07,76880.49,3.12,-0.26668,0.00053,5.31891]
[1779077209269,38.07,76881.71,3.12,-0.266,0.00053,5.31213]
[1779077214304,38.06,76881.7,3.12,-0.26598,0.00053,5.31193]
[1779077217445,38.06,76877.16,3.12,-0.26838,0.00054,5.33577]
[1779077219116,38.06,76873.67,3.12,-0.27024,0.00054,5.35407]
[1779077220346,38.06,76871.46,3.12,-0.27142,0.00054,5.36556]
[1779077222506,38.05,76874.67,3.12,-0.26966,0.00054,5.34841]
[1779077223316,38.05,76874.67,3.12,-0.26966,0.00054,5.34841]
[1779077224183,38.05,76880.45,3.12,-0.26656,0.00053,5.31776]
[1779077225199,38.05,76883.84,3.12,-0.26475,0.00053,5.29965]
[1779077226762,38.05,76882.98,3.12,-0.2652,0.00053,5.30411]
[1779077226770,38.05,76882.98,3.12,-0.2652,0.00053,5.30411]
[1779077226903,38.05,76882.98,3.12,-0.2652,0.00053,5.30411]
[1779077227113,38.04,76882.98,3.12,-0.26518,0.00053,5.30399]
[1779077228952,38.04,76883.36,3.12,-0.26497,0.00053,5.30183]
[1779077229007,38.04,76883.36,3.12,-0.26497,0.00053,5.30183]
[1779077229017,38.04,76883.36,3.12,-0.26497,0.00053,5.30183]
[1779077229093,38.04,76885.64,3.12,-0.26375,0.00053,5.28951]
[1779077229673,38.04,76885.64,3.12,-0.26375,0.00053,5.28951]
[1779077229713,38.04,76889.92,3.12,-0.26147,0.00053,5.26639]
[1779077230890,38.04,76889.92,3.12,-0.26147,0.00053,5.26639]
[1779077230913,38.04,76892.51,3.12,-0.26009,0.00053,5.25229]
[1779077237465,38.02,76893.17,3.12,-0.25967,0.00053,5.24788]
[1779077242502,38.01,76893.93,3.12,-0.2592,0.00053,5.24307]
[1779077244436,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244450,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244455,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244460,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244471,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244502,38.01,76894.37,3.12,-0.25896,0.00053,5.24054]
[1779077244545,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077245383,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077245461,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077246041,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077246119,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077246130,38.0,76892.87,3.12,-0.25973,0.00053,5.24854]
[1779077246220,38.0,76887.46,3.12,-0.26258,0.00053,5.27763]
[1779077247537,38.0,76883.79,3.12,-0.2645,0.00053,5.29711]
[1779077250361,37.99,76883.45,3.12,-0.26466,0.00053,5.2987]
[1779077250372,37.99,76883.45,3.12,-0.26466,0.00053,5.2987]
[1779077250416,37.99,76883.45,3.12,-0.26466,0.00053,5.2987]
[1779077250558,37.99,76882.95,3.12,-0.26492,0.00053,5.30125]
[1779077252229,37.99,76882.95,3.12,-0.26492,0.00053,5.30125]
[1779077252022,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077252280,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077252909,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077252946,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077253047,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077253094,37.99,76882.27,3.12,-0.26483,0.00053,5.28894]
[1779077253512,37.99,76882.64,3.12,-0.26462,0.00053,5.28684]
[1779077253613,37.98,76882.98,3.12,-0.26443,0.00053,5.2849]
[1779077258615,37.97,76882.38,3.12,-0.26469,0.00053,5.28756]
[1779077264898,37.97,76882.09,3.12,-0.2648,0.00053,5.28866]
[1779077266067,37.96,76882.59,3.12,-0.26451,0.00053,5.28577]
[1779077266121,37.96,76882.59,3.12,-0.26451,0.00053,5.28577]
[1779077266157,37.96,76888.57,3.12,-0.26132,0.00053,5.25346]
[1779077267901,37.96,76888.57,3.12,-0.26131,0.00053,5.25335]
[1779077268002,37.96,76892.1,3.12,-0.25943,0.00053,5.23413]
[1779077269998,37.95,76892.28,3.12,-0.25933,0.00053,5.23304]
[1779077271225,37.95,76889.54,3.12,-0.26076,0.00053,5.24772]
[1779077272026,37.95,76889.54,3.12,-0.26076,0.00053,5.24772]
[1779077272036,37.95,76889.54,3.12,-0.26076,0.00053,5.24772]
[1779077272123,37.95,76886.54,3.12,-0.26234,0.00053,5.26385]
[1779077277140,37.94,76884.77,3.12,-0.26325,0.00053,5.27303]
[1779077277227,37.94,76884.77,3.12,-0.26325,0.00053,5.27303]
[1779077277231,37.94,76884.77,3.12,-0.26325,0.00053,5.27303]
[1779077277241,37.94,76883.74,3.12,-0.26379,0.00053,5.27847]
[1779077278214,37.94,76883.74,3.12,-0.26379,0.00053,5.27847]
[1779077278262,37.94,76883.74,3.12,-0.26379,0.00053,5.27847]
[1779077278210,37.94,76880.11,3.12,-0.26572,0.00054,5.29782]
[1779077278981,37.94,76875.97,3.12,-0.26793,0.00054,5.31976]
[1779077280999,37.94,76873.48,3.12,-0.26926,0.00054,5.33286]
[1779077285023,37.93,76871.37,3.12,-0.27038,0.00054,5.34378]
[1779077288056,37.93,76868.71,3.12,-0.27181,0.00054,5.35769]
[1779077293862,37.93,76867.8,3.12,-0.27232,0.00054,5.36262]
[1779077295323,37.93,76867.83,3.12,-0.27231,0.00054,5.3625]
[1779077295379,37.93,76867.83,3.12,-0.27231,0.00054,5.3625]
[1779077296728,37.93,76867.83,3.12,-0.27231,0.00054,5.36254]
[1779077296883,37.94,76867.49,3.12,-0.2725,0.00054,5.36435]
[1779077301941,37.94,76868.42,3.12,-0.27202,0.00054,5.35973]
[1779077302929,37.94,76872.52,3.12,-0.26981,0.00054,5.33818]
[1779077306298,37.94,76873.06,3.12,-0.26951,0.00054,5.33529]
[1779077306340,37.94,76873.06,3.12,-0.26951,0.00054,5.33525]
[1779077306352,37.94,76873.06,3.12,-0.26951,0.00054,5.33525]
[1779077306955,37.94,76871.82,3.12,-0.27017,0.00054,5.34176]
[1779077308198,37.94,76870.17,3.12,-0.27106,0.00054,5.35043]
[1779077312237,37.94,76871.09,3.12,-0.27057,0.00054,5.3456]
[1779077311990,37.94,76872.67,3.12,-0.26928,0.00054,5.32147]
[1779077312547,37.94,76872.67,3.12,-0.26928,0.00054,5.32147]
[1779077312997,37.94,76873.57,3.12,-0.26879,0.00054,5.31668]
[1779077315013,37.94,76876.11,3.12,-0.26741,0.00054,5.30313]
[1779077315417,37.94,76876.11,3.12,-0.26741,0.00054,5.30313]
[1779077315460,37.94,76876.11,3.12,-0.26741,0.00054,5.30313]
[1779077317294,37.93,76876.26,3.12,-0.26733,0.00054,5.30227]
[1779077317620,37.93,76876.74,3.12,-0.26706,0.00054,5.29964]
[1779077318034,37.93,76877.09,3.12,-0.26687,0.00054,5.29771]
[1779077323067,37.92,76877.43,3.12,-0.26664,0.00054,5.29549]
[1779077325264,37.92,76878.93,3.12,-0.26583,0.00054,5.28741]
[1779077325302,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325326,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325350,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325406,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325420,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325446,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325455,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325490,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077325552,37.92,76879.65,3.12,-0.26543,0.00054,5.28348]
[1779077326089,37.92,76879.65,3.12,-0.26543,0.00054,5.28339]
[1779077327094,37.92,76881.66,3.12,-0.26434,0.00054,5.27253]
[1779077327421,37.92,76881.66,3.12,-0.26434,0.00054,5.27253]
[1779077327465,37.92,76881.66,3.12,-0.26434,0.00054,5.27253]
[1779077327606,37.92,76881.66,3.12,-0.26434,0.00054,5.27253]
[1779077328102,37.92,76886.56,3.12,-0.26172,0.00053,5.2461]
[1779077328584,37.92,76886.56,3.12,-0.26172,0.00053,5.2461]
[1779077328690,37.92,76886.56,3.12,-0.26172,0.00053,5.2461]
[1779077328701,37.92,76886.56,3.12,-0.26172,0.00053,5.2461]
[1779077328896,37.92,76886.56,3.12,-0.26172,0.00053,5.2461]
[1779077329110,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330075,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330077,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330087,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330148,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330222,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330269,37.92,76890.5,3.12,-0.25962,0.00053,5.22462]
[1779077330307,37.91,76884.21,3.12,-0.26296,0.00053,5.2586]
[1779077331712,37.91,76884.21,3.12,-0.26294,0.00053,5.25841]
[1779077332130,37.91,76884.55,3.12,-0.26274,0.00053,5.25645]
[1779077335284,37.9,76885.52,3.12,-0.2622,0.00053,5.25098]
[1779077335316,37.9,76885.52,3.12,-0.2622,0.00053,5.25098]
[1779077335295,37.9,76887.86,3.12,-0.26094,0.00053,5.23818]
[1779077335815,37.9,76887.86,3.12,-0.26094,0.00053,5.23818]
[1779077336158,37.9,76887.86,3.12,-0.26093,0.00053,5.23803]
[1779077341193,37.89,76888.44,3.12,-0.26055,0.00053,5.23412]
[1779077345447,37.88,76886.86,3.12,-0.26134,0.00053,5.24223]
[1779077346252,37.88,76883.92,3.12,-0.2629,0.00053,5.25805]
[1779077348020,37.87,76884.38,3.12,-0.26265,0.00053,5.25551]
[1779077348161,37.87,76884.38,3.12,-0.26265,0.00053,5.25551]
[1779077348243,37.87,76884.54,3.12,-0.26256,0.00053,5.25459]
[1779077353279,37.87,76885.46,3.12,-0.26204,0.00053,5.24932]
[1779077355275,37.87,76886.11,3.12,-0.26169,0.00053,5.24574]
[1779077355308,37.87,76886.11,3.12,-0.26169,0.00053,5.24574]
[1779077355938,37.87,76886.29,3.12,-0.26159,0.00053,5.24471]
[1779077355945,37.87,76886.29,3.12,-0.26159,0.00053,5.24471]
[1779077356298,37.87,76886.34,3.12,-0.26156,0.00053,5.24439]
[1779077359276,37.86,76887.17,3.12,-0.2611,0.00053,5.2398]
[1779077359319,37.86,76887.32,3.12,-0.26102,0.00053,5.23894]
[1779077360326,37.86,76891.57,3.12,-0.25876,0.00053,5.21575]
[1779077362340,37.86,76893.57,3.12,-0.25768,0.00053,5.20457]
[1779077364665,37.85,76893.9,3.12,-0.25747,0.00053,5.20246]
[1779077365258,37.85,76893.9,3.12,-0.25747,0.00053,5.20246]
[1779077365364,37.85,76896.89,3.12,-0.25588,0.00053,5.18588]
[1779077367023,37.85,76896.89,3.12,-0.25588,0.00053,5.18587]
[1779077367029,37.85,76896.89,3.12,-0.25588,0.00053,5.18587]
[1779077367374,37.85,76897.89,3.12,-0.25534,0.00053,5.18027]
[1779077370804,37.85,76898.01,3.12,-0.25527,0.00053,5.17945]
[1779077370979,37.84,76898.03,3.12,-0.25525,0.00053,5.17927]
[1779077371403,37.84,76898.03,3.12,-0.2548,0.00053,5.16324]
[1779077372730,37.84,76898.03,3.12,-0.2548,0.00053,5.16324]
[1779077372739,37.84,76898.03,3.12,-0.2548,0.00053,5.16324]
[1779077372744,37.84,76898.03,3.12,-0.2548,0.00053,5.16324]
[1779077373259,37.84,76897.56,3.12,-0.25502,0.00053,5.16562]
[1779077375246,37.84,76898.18,3.12,-0.25468,0.00053,5.16199]
[1779077375272,37.84,76898.18,3.12,-0.25468,0.00053,5.16199]
[1779077376187,37.83,76898.39,3.12,-0.25455,0.00053,5.16061]
[1779077376198,37.83,76898.39,3.12,-0.25455,0.00053,5.16061]
[1779077376288,37.83,76898.33,3.12,-0.25456,0.00053,5.16073]
[1779077378129,37.83,76898.51,3.12,-0.25444,0.00053,5.15952]
[1779077378215,37.82,76898.89,3.12,-0.25422,0.00053,5.15721]
[1779077379260,37.82,76898.89,3.12,-0.25422,0.00053,5.15721]
[1779077379361,37.82,76899.98,3.12,-0.25363,0.00053,5.15096]
[1779077381359,37.82,76902.87,3.12,-0.2521,0.00052,5.13477]
[1779077385233,37.82,76904.04,3.12,-0.25149,0.00052,5.12832]
[1779077385239,37.82,76904.41,3.12,-0.25131,0.00052,5.12634]
[1779077386132,37.82,76904.41,3.12,-0.25131,0.00052,5.12634]
[1779077386198,37.82,76904.41,3.12,-0.25131,0.00052,5.12634]
[1779077386214,37.82,76910.98,3.12,-0.24788,0.00052,5.08955]
[1779077387356,37.82,76910.98,3.12,-0.24788,0.00052,5.08955]
[1779077387336,37.82,76916.06,3.12,-0.24524,0.00052,5.06073]
[1779077387515,37.82,76916.06,3.12,-0.24524,0.00052,5.06073]
[1779077388526,37.82,76923.48,3.12,-0.24141,0.00051,5.01839]
[1779077391210,37.82,76923.82,3.12,-0.24124,0.00051,5.0165]
[1779077391224,37.82,76923.82,3.12,-0.24124,0.00051,5.0165]
[1779077391229,37.82,76923.82,3.12,-0.24124,0.00051,5.0165]
[1779077391249,37.82,76923.82,3.12,-0.24124,0.00051,5.0165]
[1779077391311,37.82,76923.39,3.12,-0.24146,0.00051,5.01898]
[1779077391451,37.82,76923.39,3.12,-0.24146,0.00051,5.01898]
[1779077392349,37.82,76923.4,3.12,-0.24146,0.00051,5.01898]
[1779077397370,37.82,76923.84,3.12,-0.24126,0.00051,5.01669]
[1779077402439,37.83,76925.23,3.12,-0.24058,0.00051,5.00909]
[1779077402445,37.83,76925.23,3.12,-0.24058,0.00051,5.00909]
[1779077402464,37.83,76925.23,3.12,-0.24058,0.00051,5.00909]
[1779077402589,37.83,76925.23,3.12,-0.24058,0.00051,5.00909]
[1779077403280,37.83,76928.14,3.12,-0.23909,0.00051,4.99235]
[1779077404432,37.83,76928.14,3.12,-0.23909,0.00051,4.99235]
[1779077405339,37.83,76933.78,3.12,-0.23622,0.00051,4.95975]
[1779077405856,37.83,76933.78,3.12,-0.23622,0.00051,4.95975]
[1779077405957,37.83,76933.96,3.12,-0.23613,0.00051,4.95871]
[1779077407656,37.83,76938.26,3.12,-0.23396,0.0005,4.93378]
[1779077412313,37.83,76938.53,3.12,-0.23384,0.0005,4.93233]
[1779077412391,37.83,76938.7,3.12,-0.23375,0.0005,4.93128]
[1779077412918,37.83,76936.44,3.12,-0.23489,0.0005,4.94446]
[1779077415295,37.83,76936.77,3.12,-0.23473,0.0005,4.94259]
[1779077415423,37.83,76936.94,3.12,-0.23464,0.0005,4.94163]
[1779077416341,37.83,76936.94,3.12,-0.23464,0.0005,4.94163]
[1779077416398,37.83,76932.48,3.12,-0.2369,0.00051,4.96751]
[1779077416449,37.83,76932.48,3.12,-0.2369,0.00051,4.96751]
[1779077416724,37.83,76932.48,3.12,-0.2369,0.00051,4.96754]
[1779077418253,37.83,76930.23,3.12,-0.23805,0.00051,4.98053]
[1779077421827,37.83,76929.2,3.12,-0.23855,0.00051,4.98623]
[1779077422218,37.83,76921.14,3.12,-0.24266,0.00051,5.03231]
[1779077423052,37.83,76918.21,3.12,-0.24417,0.00052,5.04897]
[1779077425268,37.83,76916.76,3.12,-0.24492,0.00052,5.05725]
[1779077426459,37.83,76915.83,3.12,-0.2454,0.00052,5.06255]
[1779077427284,37.83,76916.01,3.12,-0.24531,0.00052,5.06154]
[1779077428513,37.83,76916.01,3.12,-0.24531,0.00052,5.06154]
[1779077428808,37.83,76915.91,3.12,-0.24536,0.00052,5.06212]
[1779077431830,37.83,76916.38,3.12,-0.24465,0.00052,5.04328]
[1779077436865,37.83,76916.51,3.12,-0.24459,0.00052,5.04262]
[1779077441900,37.83,76917.29,3.12,-0.24422,0.00052,5.03847]
[1779077446935,37.84,76916.88,3.12,-0.24444,0.00052,5.04091]
[1779077449621,37.84,76916.77,3.12,-0.2445,0.00052,5.04157]
[1779077449962,37.84,76916.73,3.12,-0.24452,0.00052,5.04182]
[1779077450967,37.83,76910.62,3.12,-0.24766,0.00052,5.076]
[1779077452141,37.83,76910.62,3.12,-0.24766,0.00052,5.076]
[1779077452242,37.82,76908.79,3.12,-0.24858,0.00052,5.08593]
[1779077455256,37.82,76908.92,3.12,-0.24848,0.00052,5.08485]
[1779077457285,37.82,76909.59,3.12,-0.24812,0.00052,5.08102]
[1779077457386,37.82,76909.81,3.12,-0.24801,0.00052,5.07975]
[1779077459262,37.82,76909.81,3.12,-0.248,0.00052,5.07973]
[1779077459423,37.82,76908.97,3.12,-0.24844,0.00052,5.08443]
[1779077460105,37.82,76902.03,3.12,-0.25207,0.00053,5.12325]
[1779077464062,37.8,76899.85,3.12,-0.25314,0.00053,5.13451]
[1779077469102,37.79,76900.05,3.12,-0.25296,0.00053,5.13258]
[1779077474136,37.77,76898.97,3.12,-0.25345,0.00053,5.13778]
[1779077476144,37.77,76894.36,3.12,-0.25586,0.00053,5.16304]
[1779077479562,37.77,76894.74,3.12,-0.25564,0.00053,5.1607]
[1779077480176,37.76,76894.66,3.12,-0.25567,0.00053,5.16107]
[1779077482186,37.76,76891.12,3.12,-0.25755,0.00053,5.18046]
[1779077486129,37.76,76891.33,3.12,-0.25743,0.00053,5.17923]
[1779077486230,37.76,76891.4,3.12,-0.25739,0.00053,5.17882]
[1779077491356,37.76,76891.45,3.12,-0.25735,0.00053,5.17846]
[1779077491359,37.76,76890.25,3.12,-0.25754,0.00053,5.16898]
[1779077496828,37.76,76890.38,3.12,-0.25747,0.00053,5.16829]
[1779077502329,37.76,76889.77,3.12,-0.25779,0.00053,5.17163]
[1779077506357,37.76,76885.65,3.12,-0.26,0.00054,5.19417]
[1779077510868,37.76,76885.99,3.12,-0.25981,0.00054,5.19226]
[1779077511013,37.76,76885.99,3.12,-0.25981,0.00054,5.19226]
[1779077511394,37.76,76894.52,3.12,-0.25525,0.00053,5.14534]
[1779077512060,37.76,76894.52,3.12,-0.25525,0.00053,5.14534]
[1779077512069,37.76,76894.52,3.12,-0.25525,0.00053,5.14534]
[1779077512371,37.76,76894.52,3.12,-0.25525,0.00053,5.14534]
[1779077512411,37.76,76901.83,3.12,-0.25138,0.00053,5.10459]
[1779077512862,37.76,76901.83,3.12,-0.25138,0.00053,5.10459]
[1779077513406,37.75,76901.83,3.12,-0.25136,0.00053,5.10437]
[1779077514917,37.75,76902.75,3.12,-0.25085,0.00053,5.099]
[1779077515592,37.74,76903.42,3.12,-0.25048,0.00053,5.09503]
[1779077515603,37.74,76903.42,3.12,-0.25048,0.00053,5.09503]
[1779077516427,37.74,76905.64,3.12,-0.24931,0.00052,5.08254]
[1779077518442,37.74,76911.79,3.12,-0.2461,0.00052,5.04788]
[1779077519448,37.75,76916.27,3.12,-0.24378,0.00052,5.02253]
[1779077522471,37.75,76913.77,3.12,-0.2451,0.00052,5.03699]
[1779077525826,37.76,76913.71,3.12,-0.24517,0.00052,5.03774]
[1779077525834,37.76,76913.71,3.12,-0.24517,0.00052,5.03774]
[1779077526345,37.76,76913.71,3.12,-0.24517,0.00052,5.03774]
[1779077526506,37.76,76914.09,3.12,-0.24498,0.00052,5.03571]
[1779077527514,37.76,76916.41,3.12,-0.24379,0.00052,5.02265]
[1779077529521,37.76,76918.7,3.12,-0.2426,0.00052,5.00949]
[1779077532543,37.76,76912.08,3.12,-0.24602,0.00052,5.04707]
[1779077535828,37.76,76910.89,3.12,-0.24663,0.00052,5.05367]
[1779077535883,37.75,76911.58,3.12,-0.24626,0.00052,5.04961]
[1779077539233,37.75,76912.3,3.12,-0.24588,0.00052,5.04549]
[1779077539240,37.75,76912.3,3.12,-0.24588,0.00052,5.04549]
[1779077539334,37.75,76911.95,3.12,-0.24607,0.00052,5.04759]
[1779077544100,37.75,76909.89,3.12,-0.24714,0.00052,5.05915]
[1779077549668,37.75,76911.34,3.12,-0.24634,0.00052,5.05053]
[1779077550803,37.75,76911.34,3.12,-0.24634,0.00052,5.05053]
[1779077551016,37.75,76911.34,3.12,-0.24634,0.00052,5.05053]
[1779077551081,37.75,76911.34,3.12,-0.24634,0.00052,5.05053]
[1779077551533,37.74,76911.67,3.12,-0.24568,0.00052,5.03225]
[1779077555835,37.74,76912.13,3.12,-0.24542,0.00052,5.02941]
[1779077555843,37.74,76912.13,3.12,-0.24542,0.00052,5.02941]
[1779077555937,37.74,76911.83,3.12,-0.24557,0.00052,5.03097]
[1779077557168,37.74,76915.31,3.12,-0.24375,0.00052,5.0111]
[1779077557653,37.74,76915.31,3.12,-0.24375,0.00052,5.0111]
[1779077557660,37.74,76915.31,3.12,-0.24375,0.00052,5.0111]
[1779077557727,37.74,76915.88,3.12,-0.24345,0.00052,5.00785]
[1779077559239,37.74,76915.88,3.12,-0.24345,0.00052,5.00785]
[1779077559321,37.74,76916.83,3.12,-0.24295,0.00052,5.00232]
[1779077565238,37.73,76917.2,3.12,-0.24274,0.00052,5.00002]
[1779077565287,37.73,76917.2,3.12,-0.24274,0.00052,5.00002]
[1779077565359,37.73,76917.66,3.12,-0.2425,0.00052,4.99735]
[1779077568214,37.73,76917.73,3.12,-0.24246,0.00052,4.99687]
[1779077568279,37.73,76915.34,3.12,-0.24369,0.00052,5.01049]
[1779077574318,37.72,76915.58,3.12,-0.24354,0.00052,5.0088]
[1779077575646,37.72,76915.58,3.12,-0.24354,0.00052,5.00875]
[1779077575701,37.72,76915.58,3.12,-0.24354,0.00052,5.00875]
[1779077575851,37.72,76915.73,3.12,-0.24345,0.00052,5.00784]
[1779077580639,37.72,76915.19,3.12,-0.24372,0.00052,5.01077]
[1779077580742,37.72,76915.6,3.12,-0.2435,0.00052,5.00837]
[1779077580862,37.72,76915.6,3.12,-0.2435,0.00052,5.00837]
[1779077582641,37.72,76915.7,3.12,-0.24344,0.00052,5.00769]
[1779077582902,37.72,76916.18,3.12,-0.24319,0.00052,5.0049]
[1779077587938,37.71,76916.55,3.12,-0.24297,0.00052,5.00253]
[1779077588944,37.71,76919.08,3.12,-0.24165,0.00052,4.98799]
[1779077591120,37.71,76920.14,3.12,-0.2411,0.00052,4.98187]
[1779077591156,37.71,76920.14,3.12,-0.2411,0.00052,4.98187]
[1779077591231,37.71,76920.14,3.12,-0.2411,0.00052,4.98187]
[1779077591276,37.71,76920.14,3.12,-0.2411,0.00052,4.98187]
[1779077591333,37.71,76919.83,3.12,-0.24126,0.00052,4.98363]
[1779077592187,37.71,76919.83,3.12,-0.24126,0.00052,4.98363]
[1779077592395,37.71,76921.55,3.12,-0.24037,0.00052,4.97371]
[1779077593297,37.71,76921.55,3.12,-0.24037,0.00052,4.97371]
[1779077593306,37.71,76921.55,3.12,-0.24037,0.00052,4.97371]
[1779077593398,37.71,76925.21,3.12,-0.23848,0.00051,4.95258]
[1779077594460,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077594757,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077594987,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077595820,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077595829,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077596440,37.71,76930.87,3.12,-0.23557,0.00051,4.91966]
[1779077596489,37.71,76932.24,3.12,-0.23488,0.00051,4.91172]
[1779077598640,37.71,76932.24,3.12,-0.23488,0.00051,4.91172]
[1779077598681,37.71,76932.24,3.12,-0.23488,0.00051,4.91172]
[1779077598825,37.71,76932.24,3.12,-0.23488,0.00051,4.91172]
[1779077599449,37.71,76932.24,3.12,-0.23488,0.00051,4.91172]
[1779077599550,37.71,76932.73,3.12,-0.23463,0.00051,4.90891]
[1779077605064,37.71,76932.0,3.12,-0.23503,0.00051,4.91348]
[1779077608086,37.72,76935.41,3.12,-0.23331,0.00051,4.89374]
[1779077610099,37.72,76937.66,3.12,-0.23218,0.00051,4.88074]
[1779077611107,37.72,76937.41,3.12,-0.23183,0.00051,4.86583]
[1779077616142,37.73,76936.81,3.12,-0.23218,0.00051,4.86985]
[1779077617025,37.73,76936.81,3.12,-0.23218,0.00051,4.86985]
[1779077618185,37.73,76936.83,3.12,-0.23218,0.00051,4.86984]
[1779077618635,37.73,76942.05,3.12,-0.22955,0.0005,4.83929]
[1779077619453,37.73,76942.05,3.12,-0.22955,0.0005,4.83929]
[1779077619465,37.73,76942.05,3.12,-0.22955,0.0005,4.83929]
[1779077619471,37.73,76942.05,3.12,-0.22955,0.0005,4.83929]
[1779077619483,37.73,76942.72,3.12,-0.22922,0.0005,4.83544]
[1779077621493,37.73,76942.42,3.12,-0.22937,0.0005,4.83718]
[1779077621591,37.73,76942.71,3.12,-0.22922,0.0005,4.83544]
[1779077626946,37.73,76942.91,3.12,-0.22909,0.0005,4.83388]
[1779077632277,37.72,76944.97,3.12,-0.22801,0.0005,4.82127]
[1779077636125,37.72,76943.71,3.12,-0.22862,0.0005,4.82838]
[1779077636168,37.72,76943.71,3.12,-0.22862,0.0005,4.82838]
[1779077636643,37.72,76943.71,3.12,-0.22862,0.0005,4.82838]
[1779077637985,37.71,76943.33,3.12,-0.2288,0.0005,4.83048]
[1779077638319,37.71,76942.82,3.12,-0.22905,0.0005,4.83342]
[1779077639370,37.71,76942.82,3.12,-0.22905,0.0005,4.83342]
[1779077640055,37.71,76941.46,3.12,-0.22973,0.0005,4.84135]
[1779077640072,37.71,76941.46,3.12,-0.22973,0.0005,4.84135]
[1779077642095,37.71,76941.18,3.12,-0.22985,0.0005,4.84283]
[1779077642242,37.71,76941.18,3.12,-0.22985,0.0005,4.84283]
[1779077643658,37.71,76946.41,3.12,-0.22721,0.0005,4.81178]
[1779077646262,37.7,76947.47,3.12,-0.22666,0.0005,4.8053]
[1779077646375,37.7,76947.47,3.12,-0.22665,0.0005,4.80516]
[1779077648187,37.7,76948.44,3.12,-0.22615,0.0005,4.79925]
[1779077648256,37.7,76948.44,3.12,-0.22615,0.0005,4.79925]
[1779077648375,37.7,76948.44,3.12,-0.22615,0.0005,4.79925]
[1779077648608,37.7,76948.44,3.12,-0.22615,0.0005,4.79925]
[1779077648622,37.7,76960.7,3.12,-0.22005,0.00049,4.7259]
[1779077648707,37.7,76960.7,3.12,-0.22005,0.00049,4.7259]
[1779077648823,37.7,76960.7,3.12,-0.22005,0.00049,4.7259]
[1779077649397,37.69,76960.7,3.12,-0.22002,0.00049,4.72544]
[1779077650406,37.69,76969.4,3.12,-0.21576,0.00049,4.673]
[1779077653834,37.68,76968.5,3.12,-0.21616,0.00049,4.678]
[1779077653845,37.68,76968.5,3.12,-0.21616,0.00049,4.678]
[1779077653916,37.68,76968.5,3.12,-0.21616,0.00049,4.678]
[1779077654528,37.68,76968.5,3.12,-0.21616,0.00049,4.678]
[1779077654638,37.68,76968.5,3.12,-0.21616,0.00049,4.678]
[1779077654594,37.68,76967.34,3.12,-0.21671,0.00049,4.68485]
[1779077655386,37.68,76967.34,3.12,-0.21671,0.00049,4.68485]
[1779077656447,37.68,76967.34,3.12,-0.2167,0.00049,4.6847]
[1779077656582,37.68,76967.34,3.12,-0.2167,0.00049,4.6847]
[1779077656641,37.68,76966.75,3.12,-0.21698,0.00049,4.6881]
[1779077662370,37.67,76965.27,3.12,-0.21764,0.00049,4.69625]
[1779077663502,37.67,76965.66,3.12,-0.21743,0.00049,4.69374]
[1779077665330,37.66,76966.52,3.12,-0.21699,0.00049,4.68825]
[1779077665342,37.66,76966.52,3.12,-0.21699,0.00049,4.68825]
[1779077665406,37.66,76966.52,3.12,-0.21699,0.00049,4.68825]
[1779077665631,37.66,76966.52,3.12,-0.21699,0.00049,4.68825]
[1779077665638,37.66,76965.03,3.12,-0.21771,0.00049,4.6971]
[1779077668544,37.65,76960.56,3.12,-0.21986,0.00049,4.72357]
[1779077669018,37.65,76960.56,3.12,-0.21986,0.00049,4.72357]
[1779077669543,37.65,76960.56,3.12,-0.21985,0.00049,4.72339]
[1779077671560,37.65,76959.52,3.12,-0.21983,0.00049,4.71266]
[1779077672044,37.65,76959.52,3.12,-0.21983,0.00049,4.71266]
[1779077673119,37.65,76959.3,3.12,-0.21994,0.00049,4.71394]
[1779077673624,37.65,76958.65,3.12,-0.22026,0.00049,4.71781]
[1779077676663,37.65,76954.98,3.12,-0.22207,0.0005,4.73978]
[1779077682635,37.64,76958.58,3.12,-0.22027,0.00049,4.71796]
[1779077687670,37.65,76959.16,3.12,-0.22002,0.00049,4.71497]
[1779077692704,37.65,76960.58,3.12,-0.2193,0.00049,4.70618]
[1779077693712,37.64,76958.16,3.12,-0.22049,0.00049,4.72068]
[1779077694718,37.64,76955.39,3.12,-0.22186,0.0005,4.73723]
[1779077699753,37.64,76953.78,3.12,-0.22261,0.0005,4.74623]
[1779077703781,37.63,76951.26,3.12,-0.22381,0.0005,4.76061]
[1779077705232,37.62,76955.01,3.12,-0.22192,0.0005,4.73792]
[1779077706096,37.62,76955.01,3.12,-0.22192,0.0005,4.73792]
[1779077706198,37.62,76954.42,3.12,-0.22221,0.0005,4.74149]
[1779077707810,37.62,76951.63,3.12,-0.22358,0.0005,4.75785]
[1779077712339,37.61,76952.32,3.12,-0.22319,0.0005,4.75327]
[1779077712346,37.61,76952.32,3.12,-0.22319,0.0005,4.75327]
[1779077712441,37.61,76953.63,3.12,-0.22253,0.0005,4.74523]
[1779077716832,37.6,76954.75,3.12,-0.22191,0.0005,4.73778]
[1779077716930,37.6,76954.75,3.12,-0.22191,0.0005,4.73778]
[1779077716933,37.59,76951.1,3.12,-0.22368,0.0005,4.75902]
[1779077718321,37.59,76951.1,3.12,-0.22368,0.0005,4.75902]
[1779077718324,37.59,76951.1,3.12,-0.22368,0.0005,4.75902]
[1779077718429,37.59,76951.1,3.12,-0.22368,0.0005,4.75902]
[1779077718528,37.59,76948.1,3.12,-0.22516,0.0005,4.77672]
[1779077720360,37.59,76948.1,3.12,-0.22516,0.0005,4.77672]
[1779077720691,37.58,76946.73,3.12,-0.22583,0.0005,4.78464]
[1779077721481,37.58,76946.73,3.12,-0.22583,0.0005,4.78464]
[1779077722654,37.58,76943.58,3.12,-0.22739,0.0005,4.80315]
[1779077723419,37.58,76943.58,3.12,-0.22739,0.0005,4.80315]
[1779077724482,37.58,76943.15,3.12,-0.22761,0.0005,4.80566]
[1779077724583,37.58,76942.66,3.12,-0.22785,0.0005,4.80853]
[1779077730464,37.56,76941.09,3.12,-0.22853,0.00051,4.81652]
[1779077731461,37.56,76941.53,3.12,-0.2278,0.00051,4.79723]
[1779077737012,37.53,76941.64,3.12,-0.22759,0.00051,4.79473]
[1779077742047,37.53,76945.56,3.12,-0.22556,0.0005,4.7708]
[1779077745389,37.52,76946.93,3.12,-0.22486,0.0005,4.7624]
[1779077745414,37.52,76946.93,3.12,-0.22486,0.0005,4.7624]
[1779077747374,37.52,76947.27,3.12,-0.22466,0.0005,4.76011]
[1779077747475,37.52,76947.15,3.12,-0.22471,0.0005,4.76069]
[1779077748828,37.51,76947.24,3.12,-0.22466,0.0005,4.76002]
[1779077749757,37.51,76947.24,3.12,-0.22466,0.0005,4.76002]
[1779077749193,37.51,76953.19,3.12,-0.22167,0.0005,4.72422]
[1779077750000,37.51,76953.19,3.12,-0.22167,0.0005,4.72422]
[1779077751341,37.51,76958.61,3.12,-0.21898,0.0005,4.69161]
[1779077757153,37.51,76956.15,3.12,-0.22019,0.0005,4.70636]
[1779077758160,37.51,76951.77,3.12,-0.22235,0.0005,4.73243]
[1779077761359,37.51,76953.91,3.12,-0.22126,0.0005,4.71929]
[1779077763230,37.5,76953.91,3.12,-0.22125,0.0005,4.71923]
[1779077763236,37.5,76953.91,3.12,-0.22125,0.0005,4.71923]
[1779077763298,37.5,76959.94,3.12,-0.21826,0.00049,4.68276]
[1779077769776,37.5,76959.05,3.12,-0.21869,0.0005,4.68802]
[1779077769783,37.5,76959.05,3.12,-0.21869,0.0005,4.68802]
[1779077769832,37.5,76959.08,3.12,-0.21867,0.0005,4.68782]
[1779077770244,37.5,76959.44,3.12,-0.21849,0.00049,4.68561]
[1779077772267,37.5,76958.13,3.12,-0.21914,0.0005,4.69351]
[1779077772296,37.5,76958.97,3.12,-0.21872,0.0005,4.68839]
[1779077774419,37.5,76958.97,3.12,-0.21871,0.0005,4.68835]
[1779077774555,37.5,76959.33,3.12,-0.21853,0.0005,4.68614]
[1779077775603,37.5,76962.58,3.12,-0.21692,0.00049,4.66642]
[1779077779307,37.5,76964.79,3.12,-0.21582,0.00049,4.6528]
[1779077784342,37.49,76964.3,3.12,-0.21605,0.00049,4.65564]
[1779077789377,37.49,76964.18,3.12,-0.21606,0.00049,4.65575]
[1779077791391,37.48,76964.04,3.12,-0.2156,0.00049,4.63958]
[1779077796427,37.48,76962.18,3.12,-0.21647,0.00049,4.65028]
[1779077800454,37.47,76959.3,3.12,-0.21786,0.0005,4.66734]
[1779077804696,37.46,76957.34,3.12,-0.21876,0.0005,4.67834]
[1779077804711,37.45,76954.72,3.12,-0.22004,0.0005,4.69392]
[1779077806639,37.45,76952.34,3.12,-0.2212,0.0005,4.70788]
[1779077806898,37.45,76952.34,3.12,-0.2212,0.0005,4.70788]
[1779077807599,37.45,76952.34,3.12,-0.2212,0.0005,4.70788]
[1779077807797,37.45,76952.34,3.12,-0.2212,0.0005,4.70788]
[1779077807817,37.45,76939.1,3.12,-0.22786,0.00051,4.78704]
[1779077807952,37.45,76939.1,3.12,-0.22786,0.00051,4.78704]
[1779077808517,37.45,76939.1,3.12,-0.22786,0.00051,4.78699]
[1779077809523,37.45,76926.01,3.12,-0.23458,0.00052,4.8644]
[1779077810530,37.44,76921.68,3.12,-0.23681,0.00052,4.88964]
[1779077811097,37.44,76921.68,3.12,-0.23681,0.00052,4.88964]
[1779077811137,37.44,76921.68,3.12,-0.23681,0.00052,4.88964]
[1779077811542,37.44,76921.61,3.12,-0.23685,0.00052,4.89001]
[1779077813203,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813232,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813621,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813658,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813684,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813727,37.44,76921.27,3.12,-0.23701,0.00052,4.89185]
[1779077813828,37.44,76923.17,3.12,-0.23602,0.00052,4.8807]
[1779077814218,37.44,76923.17,3.12,-0.23602,0.00052,4.8807]
[1779077814231,37.44,76923.17,3.12,-0.23602,0.00052,4.8807]
[1779077814558,37.44,76923.17,3.12,-0.23601,0.00052,4.88066]
[1779077815343,37.44,76923.17,3.12,-0.23601,0.00052,4.88066]
[1779077815376,37.44,76923.17,3.12,-0.23601,0.00052,4.88066]
[1779077815721,37.44,76923.17,3.12,-0.23601,0.00052,4.88066]
[1779077815734,37.44,76923.17,3.12,-0.23601,0.00052,4.88066]
[1779077815775,37.44,76927.63,3.12,-0.2337,0.00052,4.85445]
[1779077816315,37.44,76927.63,3.12,-0.2337,0.00052,4.85445]
[1779077816572,37.44,76927.63,3.12,-0.2337,0.00052,4.85443]
[1779077817169,37.44,76927.63,3.12,-0.2337,0.00052,4.85443]
[1779077817188,37.44,76927.63,3.12,-0.2337,0.00052,4.85443]
[1779077817206,37.44,76927.63,3.12,-0.2337,0.00052,4.85443]
[1779077817579,37.44,76929.55,3.12,-0.23271,0.00052,4.84311]
[1779077822614,37.43,76931.25,3.12,-0.23181,0.00051,4.8328]
[1779077823843,37.43,76931.25,3.12,-0.23181,0.00051,4.8328]
[1779077823849,37.43,76931.25,3.12,-0.23181,0.00051,4.8328]
[1779077824061,37.43,76930.59,3.12,-0.23214,0.00051,4.8366]
[1779077824629,37.43,76930.09,3.12,-0.23239,0.00051,4.83946]
[1779077825373,37.43,76930.09,3.12,-0.23239,0.00051,4.83946]
[1779077825856,37.43,76930.09,3.12,-0.23239,0.00051,4.83946]
[1779077825869,37.43,76927.94,3.12,-0.23349,0.00052,4.85204]
[1779077825905,37.43,76927.94,3.12,-0.23349,0.00052,4.85204]
[1779077826643,37.43,76927.94,3.12,-0.23348,0.00052,4.85194]
[1779077827437,37.43,76927.94,3.12,-0.23348,0.00052,4.85194]
[1779077827442,37.43,76927.94,3.12,-0.23348,0.00052,4.85194]
[1779077827649,37.43,76929.65,3.12,-0.23259,0.00052,4.84175]
[1779077828057,37.43,76929.65,3.12,-0.23259,0.00052,4.84175]
[1779077828070,37.43,76929.65,3.12,-0.23259,0.00052,4.84175]
[1779077828382,37.43,76929.65,3.12,-0.23259,0.00052,4.84175]
[1779077828656,37.43,76931.01,3.12,-0.23188,0.00051,4.83362]
[1779077829503,37.43,76931.01,3.12,-0.23188,0.00051,4.83362]
[1779077829663,37.42,76930.24,3.12,-0.23227,0.00051,4.83808]
[1779077833336,37.42,76930.58,3.12,-0.23207,0.00051,4.83579]
[1779077833347,37.42,76930.58,3.12,-0.23207,0.00051,4.83579]
[1779077833691,37.42,76929.21,3.12,-0.23277,0.00052,4.84378]
[1779077837720,37.42,76927.05,3.12,-0.23388,0.00052,4.85643]
[1779077839663,37.42,76927.18,3.12,-0.23381,0.00052,4.85567]
[1779077839679,37.42,76927.18,3.12,-0.23381,0.00052,4.85567]
[1779077839681,37.42,76927.18,3.12,-0.23381,0.00052,4.85567]
[1779077839843,37.42,76928.86,3.12,-0.23294,0.00052,4.84577]
[1779077840798,37.42,76926.54,3.12,-0.23414,0.00052,4.85945]
[1779077843671,37.42,76926.48,3.12,-0.23419,0.00052,4.86003]
[1779077843678,37.42,76926.48,3.12,-0.23419,0.00052,4.86003]
[1779077843772,37.42,76923.95,3.12,-0.23551,0.00052,4.87499]
[1779077848804,37.43,76924.4,3.12,-0.23532,0.00052,4.87281]
[1779077851826,37.43,76924.96,3.12,-0.23456,0.00052,4.85322]
[1779077856827,37.44,76925.01,3.12,-0.23457,0.00052,4.85333]
[1779077861863,37.45,76924.11,3.12,-0.23508,0.00052,4.85913]
[1779077866885,37.46,76923.49,3.12,-0.23545,0.00052,4.86328]
[1779077871938,37.46,76923.15,3.12,-0.23568,0.00052,4.86589]
[1779077875454,37.47,76922.58,3.12,-0.236,0.00052,4.86953]
[1779077875781,37.47,76916.89,3.12,-0.23898,0.00052,4.9028]
[1779077876857,37.47,76908.56,3.12,-0.24337,0.00053,4.95101]
[1779077881045,37.47,76907.76,3.12,-0.2438,0.00053,4.95563]
[1779077881534,37.47,76906.13,3.12,-0.24463,0.00053,4.96471]
[1779077887085,37.44,76905.63,3.12,-0.24477,0.00053,4.96614]
[1779077892116,37.44,76905.48,3.12,-0.2448,0.00053,4.96653]
[1779077897151,37.43,76905.81,3.12,-0.24456,0.00053,4.96393]
[1779077900870,37.43,76896.13,3.12,-0.24973,0.00054,5.01914]
[1779077902188,37.42,76890.44,3.12,-0.25277,0.00054,5.05099]
[1779077907221,37.42,76892.27,3.12,-0.25178,0.00054,5.04058]
[1779077912257,37.42,76889.41,3.12,-0.25286,0.00054,5.04039]
[1779077916731,37.43,76893.86,3.12,-0.25048,0.00054,5.01563]
[1779077922328,37.43,76893.64,3.12,-0.25064,0.00054,5.01725]
[1779077927362,37.44,76892.08,3.12,-0.25151,0.00054,5.02635]
[1779077929275,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929335,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929425,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929447,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929856,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929915,37.44,76892.12,3.12,-0.25149,0.00054,5.02619]
[1779077929957,37.44,76899.48,3.12,-0.24754,0.00054,4.98456]
[1779077930449,37.44,76899.48,3.12,-0.24754,0.00054,4.98456]
[1779077930485,37.44,76903.18,3.12,-0.24556,0.00053,4.96344]
[1779077932050,37.44,76903.18,3.12,-0.24556,0.00053,4.9634]
[1779077932880,37.44,76903.18,3.12,-0.24556,0.00053,4.9634]
[1779077932964,37.44,76904.56,3.12,-0.24482,0.00053,4.95547]
[1779077933005,37.44,76904.56,3.12,-0.24482,0.00053,4.95547]
[1779077933403,37.44,76904.56,3.12,-0.24482,0.00053,4.95549]
[1779077934059,37.44,76904.56,3.12,-0.24482,0.00053,4.95549]
[1779077934410,37.44,76904.4,3.12,-0.24491,0.00053,4.95639]
[1779077936872,37.44,76907.38,3.12,-0.24332,0.00053,4.93925]
[1779077942469,37.45,76908.94,3.12,-0.24254,0.00053,4.93073]
[1779077946942,37.45,76906.16,3.12,-0.24405,0.00053,4.94718]
[1779077952538,37.47,76907.84,3.12,-0.24325,0.00053,4.93848]
[1779077955329,37.48,76908.17,3.12,-0.24311,0.00053,4.93702]
[1779077955708,37.48,76908.17,3.12,-0.24311,0.00053,4.93702]
[1779077955786,37.48,76908.17,3.12,-0.24311,0.00053,4.93702]
[1779077955909,37.48,76908.17,3.12,-0.24311,0.00053,4.93702]
[1779077955948,37.48,76908.17,3.12,-0.24311,0.00053,4.93702]
[1779077955887,37.48,76914.31,3.12,-0.23989,0.00053,4.90178]
[1779077956263,37.48,76914.31,3.12,-0.23989,0.00053,4.90178]
[1779077956668,37.48,76914.31,3.12,-0.23989,0.00053,4.90178]
[1779077956994,37.48,76916.93,3.12,-0.23854,0.00052,4.88681]
[1779077957295,37.48,76916.93,3.12,-0.23854,0.00052,4.88681]
[1779077957311,37.48,76916.93,3.12,-0.23854,0.00052,4.88681]
[1779077957396,37.48,76916.93,3.12,-0.23854,0.00052,4.88681]
[1779077957572,37.48,76916.93,3.12,-0.23853,0.00052,4.88676]
[1779077958739,37.48,76916.93,3.12,-0.23853,0.00052,4.88676]
[1779077958744,37.48,76916.93,3.12,-0.23853,0.00052,4.88676]
[1779077958886,37.48,76920.05,3.12,-0.23689,0.00052,4.86844]
[1779077961027,37.48,76921.02,3.12,-0.23636,0.00052,4.86252]
[1779077961066,37.48,76921.02,3.12,-0.23636,0.00052,4.86252]
[1779077961601,37.48,76921.02,3.12,-0.23636,0.00052,4.86249]
[1779077964621,37.47,76923.28,3.12,-0.23515,0.00052,4.84891]
[1779077966488,37.47,76923.34,3.12,-0.23511,0.00052,4.84844]
[1779077971672,37.46,76924.19,3.12,-0.23411,0.00052,4.82612]
[1779077973367,37.46,76924.77,3.12,-0.2338,0.00052,4.8226]
[1779077973685,37.45,76926.37,3.12,-0.23296,0.00052,4.81307]
[1779077975259,37.45,76925.75,3.12,-0.23327,0.00052,4.81663]
[1779077975364,37.45,76925.75,3.12,-0.23327,0.00052,4.81663]
[1779077975759,37.45,76924.42,3.12,-0.23395,0.00052,4.82436]
[1779077976044,37.45,76924.42,3.12,-0.23395,0.00052,4.82436]
[1779077976095,37.45,76924.42,3.12,-0.23395,0.00052,4.82436]
[1779077976706,37.45,76924.42,3.12,-0.23394,0.00052,4.82426]
[1779077977870,37.45,76924.42,3.12,-0.23394,0.00052,4.82426]
[1779077977959,37.45,76925.07,3.12,-0.2336,0.00052,4.82034]
[1779077978045,37.45,76925.07,3.12,-0.2336,0.00052,4.82034]
[1779077978055,37.45,76925.07,3.12,-0.2336,0.00052,4.82034]
[1779077978720,37.45,76925.07,3.12,-0.23359,0.00052,4.82023]
[1779077983755,37.45,76925.56,3.12,-0.23337,0.00052,4.81774]
[1779077988799,37.46,76926.05,3.12,-0.23315,0.00052,4.81522]
[1779077989013,37.46,76918.98,3.12,-0.23684,0.00052,4.8568]
[1779077990993,37.46,76916.34,3.12,-0.23824,0.00053,4.87238]
[1779077996007,37.47,76916.4,3.12,-0.23823,0.00053,4.87225]
[1779078001039,37.47,76917.55,3.12,-0.23765,0.00052,4.86582]
[1779078002290,37.47,76917.46,3.12,-0.23771,0.00052,4.86648]
[1779078002427,37.47,76917.46,3.12,-0.23771,0.00052,4.86648]
[1779078002937,37.47,76914.15,3.12,-0.23946,0.00053,4.88579]
[1779078003964,37.47,76908.76,3.12,-0.24231,0.00053,4.91703]
[1779078004678,37.47,76908.76,3.12,-0.24231,0.00053,4.91703]
[1779078004681,37.47,76908.76,3.12,-0.24231,0.00053,4.91703]
[1779078004687,37.47,76908.76,3.12,-0.24231,0.00053,4.91703]
[1779078006007,37.47,76907.42,3.12,-0.243,0.00053,4.92448]
[1779078006031,37.47,76906.74,3.12,-0.24334,0.00053,4.92818]
[1779078009046,37.46,76903.26,3.12,-0.24514,0.00053,4.94762]
[1779078010451,37.46,76901.72,3.12,-0.24595,0.00053,4.95627]
[1779078010482,37.46,76901.72,3.12,-0.24595,0.00053,4.95627]
[1779078010833,37.46,76901.72,3.12,-0.24595,0.00053,4.95627]
[1779078011003,37.45,76901.39,3.12,-0.24612,0.00053,4.95806]
[1779078011971,37.45,76896.38,3.12,-0.2488,0.00054,4.98652]
[1779078012898,37.45,76896.38,3.12,-0.2488,0.00054,4.98652]
[1779078012999,37.45,76889.49,3.12,-0.25251,0.00054,5.02539]
[1779078015236,37.45,76888.39,3.12,-0.25311,0.00054,5.03158]
[1779078016983,37.45,76888.39,3.12,-0.25311,0.00054,5.03157]
[1779078017043,37.45,76888.18,3.12,-0.25322,0.00054,5.03273]
[1779078023033,37.46,76887.99,3.12,-0.25336,0.00054,5.03415]
[1779078028071,37.46,76887.08,3.12,-0.25388,0.00054,5.03957]
[1779078031089,37.47,76887.07,3.12,-0.25343,0.00054,5.02338]
[1779078037577,37.48,76887.42,3.12,-0.25329,0.00054,5.02191]
[1779078043173,37.48,76887.34,3.12,-0.25337,0.00054,5.02272]
[1779078048208,37.49,76887.28,3.12,-0.25343,0.00054,5.0234]
[1779078053244,37.49,76886.67,3.12,-0.2538,0.00054,5.02715]
[1779078059286,37.5,76886.37,3.12,-0.254,0.00054,5.02928]
[1779078062307,37.5,76883.47,3.12,-0.2556,0.00055,5.04558]
[1779078065326,37.51,76881.35,3.12,-0.25677,0.00055,5.05754]
[1779078071370,37.51,76880.61,3.12,-0.2572,0.00055,5.06186]
[1779078075710,37.51,76880.04,3.12,-0.25752,0.00055,5.06513]
[1779078077862,37.51,76875.35,3.12,-0.26011,0.00055,5.09109]
[1779078081714,37.51,76875.09,3.12,-0.26026,0.00055,5.09254]
[1779078082058,37.51,76875.22,3.12,-0.26018,0.00055,5.09183]
[1779078084135,37.52,76872.69,3.12,-0.26158,0.00055,5.10572]
[1779078089861,37.51,76872.33,3.12,-0.26178,0.00055,5.10766]
[1779078091076,37.51,76873.1,3.12,-0.26088,0.00055,5.08705]
[1779078095119,37.52,76864.87,3.12,-0.26546,0.00056,5.13194]
[1779078096110,37.52,76862.7,3.12,-0.26668,0.00056,5.14374]
[1779078101111,37.52,76861.23,3.12,-0.26752,0.00056,5.1518]
[1779078102169,37.52,76860.29,3.12,-0.26806,0.00056,5.15692]
[1779078108070,37.53,76859.08,3.12,-0.26879,0.00056,5.16389]
[1779078108204,37.53,76859.06,3.12,-0.26881,0.00056,5.1641]
[1779078109142,37.57,76859.06,3.12,-0.269,0.00056,5.16598]
[1779078110760,37.6,76859.06,3.12,-0.26919,0.00056,5.16782]
[1779078110893,37.6,76859.06,3.12,-0.26919,0.00056,5.16782]
[1779078110906,37.6,76859.06,3.12,-0.26919,0.00056,5.16782]
[1779078111007,37.61,76859.06,3.12,-0.26921,0.00056,5.168]
[1779078112955,37.61,76859.06,3.12,-0.26923,0.00056,5.16818]
[1779078113056,37.62,76858.94,3.12,-0.26932,0.00056,5.16901]
[1779078118142,37.63,76858.14,3.12,-0.26986,0.00056,5.17418]
[1779078123604,37.65,76856.79,3.12,-0.27071,0.00056,5.18222]
[1779078123737,37.65,76857.63,3.12,-0.27026,0.00056,5.17794]
[1779078126155,37.66,76863.49,3.12,-0.26702,0.00056,5.14703]
[1779078128579,37.67,76864.89,3.12,-0.26628,0.00056,5.13993]
[1779078128791,37.67,76865.26,3.12,-0.26609,0.00056,5.13816]
[1779078133825,37.69,76864.57,3.12,-0.26659,0.00056,5.14297]
[1779078137854,37.71,76866.72,3.12,-0.26548,0.00056,5.13229]
[1779078143895,37.74,76866.69,3.12,-0.26564,0.00056,5.13379]
[1779078144903,37.74,76864.61,3.12,-0.26682,0.00056,5.14517]
[1779078149939,37.76,76863.75,3.12,-0.2674,0.00056,5.15079]
[1779078150944,37.76,76859.37,3.12,-0.26986,0.00056,5.17429]
[1779078152958,37.77,76859.45,3.12,-0.26939,0.00056,5.15791]
[1779078157993,37.79,76858.63,3.12,-0.26994,0.00056,5.16311]
[1779078160010,37.79,76860.54,3.12,-0.26891,0.00056,5.15334]
[1779078165041,37.81,76860.09,3.12,-0.26926,0.00056,5.15663]
[1779078165308,37.81,76860.09,3.12,-0.26926,0.00056,5.15663]
[1779078167258,37.82,76859.79,3.12,-0.26946,0.00056,5.15857]
[1779078168064,37.82,76859.48,3.12,-0.26965,0.00056,5.16038]
[1779078173098,37.84,76858.19,3.12,-0.27047,0.00056,5.1681]
[1779078175496,37.85,76858.43,3.12,-0.27037,0.00056,5.16715]
[1779078176120,37.85,76854.2,3.12,-0.27276,0.00056,5.18956]
[1779078177127,37.85,76848.68,3.12,-0.27587,0.00057,5.21832]
[1779078178713,37.85,76849.29,3.12,-0.27552,0.00057,5.21512]
[1779078179498,37.85,76849.44,3.12,-0.27543,0.00057,5.2143]
[1779078184519,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078184804,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078184889,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078184908,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078184909,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078185109,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078185212,37.84,76850.2,3.12,-0.27496,0.00056,5.21]
[1779078185200,37.84,76836.66,3.12,-0.28265,0.00057,5.27944]
[1779078185320,37.84,76836.66,3.12,-0.28265,0.00057,5.27944]
[1779078186031,37.84,76836.66,3.12,-0.28265,0.00057,5.27944]
[1779078186231,37.84,76835.24,3.12,-0.28345,0.00057,5.28652]
[1779078187198,37.83,76823.69,3.12,-0.2901,0.00058,5.34419]
[1779078188097,37.83,76823.69,3.12,-0.2901,0.00058,5.34419]
[1779078188205,37.83,76823.22,3.12,-0.29037,0.00058,5.34643]
[1779078190219,37.83,76816.04,3.12,-0.29454,0.00058,5.38151]
[1779078190509,37.83,76816.04,3.12,-0.29454,0.00058,5.38151]
[1779078190616,37.83,76816.04,3.12,-0.29454,0.00058,5.38151]
[1779078190718,37.83,76816.04,3.12,-0.29454,0.00058,5.38151]
[1779078191228,37.83,76813.52,3.12,-0.29602,0.00059,5.39377]
[1779078192894,37.83,76813.62,3.12,-0.29597,0.00059,5.39333]
[1779078194101,37.83,76813.7,3.12,-0.29592,0.00059,5.39294]
[1779078194246,37.83,76812.75,3.12,-0.29648,0.00059,5.39751]
[1779078195254,37.83,76810.93,3.12,-0.29754,0.00059,5.40625]
[1779078195769,37.83,76810.93,3.12,-0.29754,0.00059,5.40625]
[1779078196423,37.83,76810.86,3.12,-0.29758,0.00059,5.40656]
[1779078196429,37.83,76810.86,3.12,-0.29758,0.00059,5.40656]
[1779078196492,37.83,76810.86,3.12,-0.29758,0.00059,5.40656]
[1779078197149,37.83,76810.76,3.12,-0.29764,0.00059,5.40702]
[1779078202304,37.83,76809.7,3.12,-0.29824,0.00059,5.41198]
[1779078204064,37.83,76809.7,3.12,-0.29824,0.00059,5.41198]
[1779078204183,37.83,76809.7,3.12,-0.29824,0.00059,5.41198]
[1779078204203,37.83,76809.7,3.12,-0.29824,0.00059,5.41198]
[1779078204250,37.83,76809.71,3.12,-0.29823,0.00059,5.41188]
[1779078204377,37.83,76809.71,3.12,-0.29823,0.00059,5.41188]
[1779078204733,37.83,76809.71,3.12,-0.29823,0.00059,5.41188]
[1779078204810,37.83,76798.99,3.12,-0.30455,0.00059,5.46247]
[1779078205744,37.82,76790.69,3.12,-0.30948,0.0006,5.50066]
[1779078206438,37.82,76790.69,3.12,-0.30948,0.0006,5.50066]
[1779078206633,37.82,76790.69,3.12,-0.30948,0.0006,5.50066]
[1779078207263,37.82,76789.01,3.12,-0.31047,0.0006,5.50822]
[1779078208225,37.82,76785.13,3.12,-0.31279,0.0006,5.52572]
[1779078208496,37.82,76785.13,3.12,-0.31279,0.0006,5.52572]
[1779078208952,37.82,76785.13,3.12,-0.31279,0.0006,5.52572]
[1779078209174,37.82,76772.99,3.12,-0.32011,0.00061,5.57936]
[1779078209324,37.82,76772.99,3.12,-0.32011,0.00061,5.57936]
[1779078210229,37.82,76766.41,3.12,-0.32411,0.00061,5.60769]
[1779078210545,37.82,76766.41,3.12,-0.32411,0.00061,5.60769]
[1779078210586,37.82,76766.41,3.12,-0.32411,0.00061,5.60769]
[1779078210668,37.82,76766.41,3.12,-0.32411,0.00061,5.60769]
[1779078210713,37.82,76766.41,3.12,-0.32411,0.00061,5.60769]
[1779078211086,37.82,76760.5,3.12,-0.32735,0.00061,5.61711]
[1779078212469,37.82,76760.5,3.12,-0.32735,0.00061,5.61711]
[1779078212573,37.82,76760.5,3.12,-0.32735,0.00061,5.61711]
[1779078212600,37.82,76760.5,3.12,-0.32735,0.00061,5.61711]
[1779078212727,37.82,76758.42,3.12,-0.32862,0.00061,5.62578]
[1779078213661,37.82,76758.42,3.12,-0.32862,0.00061,5.62578]
[1779078214365,37.82,76757.36,3.12,-0.32927,0.00061,5.63016]
[1779078214375,37.82,76757.36,3.12,-0.32927,0.00061,5.63016]
[1779078215261,37.82,76756.22,3.12,-0.32997,0.00062,5.63485]
[1779078218277,37.81,76748.2,3.12,-0.3349,0.00062,5.66753]
[1779078219130,37.81,76744.43,3.12,-0.33724,0.00062,5.68264]
[1779078219395,37.81,76744.43,3.12,-0.33724,0.00062,5.68264]
[1779078220236,37.81,76744.43,3.12,-0.33724,0.00062,5.68264]
[1779078220226,37.81,76739.01,3.12,-0.34061,0.00062,5.70401]
[1779078221244,37.81,76732.17,3.12,-0.34488,0.00063,5.73039]
[1779078223213,37.81,76738.8,3.12,-0.34072,0.00062,5.70471]
[1779078225852,37.8,76739.88,3.12,-0.34004,0.00062,5.70041]
[1779078227015,37.8,76739.26,3.12,-0.34042,0.00062,5.70282]
[1779078227243,37.8,76743.91,3.12,-0.33753,0.00062,5.68448]
[1779078229286,37.8,76738.68,3.12,-0.34078,0.00062,5.7051]
[1779078229872,37.8,76738.68,3.12,-0.34078,0.00062,5.7051]
[1779078230210,37.8,76737.83,3.12,-0.34131,0.00062,5.7084]
[1779078231241,37.8,76739.92,3.12,-0.34001,0.00062,5.70021]
[1779078232297,37.8,76741.73,3.12,-0.33887,0.00062,5.69306]
[1779078233191,37.8,76744.55,3.12,-0.33712,0.00062,5.68186]
[1779078234716,37.8,76745.41,3.12,-0.33658,0.00062,5.67841]
[1779078234717,37.8,76745.41,3.12,-0.33658,0.00062,5.67841]
[1779078234906,37.8,76745.41,3.12,-0.33658,0.00062,5.67841]
[1779078234968,37.8,76745.58,3.12,-0.33648,0.00062,5.67773]
[1779078235406,37.8,76745.58,3.12,-0.33648,0.00062,5.67773]
[1779078235450,37.8,76745.58,3.12,-0.33648,0.00062,5.67773]
[1779078235542,37.8,76745.58,3.12,-0.33648,0.00062,5.67773]
[1779078238056,37.8,76744.61,3.12,-0.33708,0.00062,5.6816]
[1779078238096,37.8,76743.8,3.12,-0.33758,0.00062,5.68483]
[1779078240829,37.8,76744.98,3.12,-0.33685,0.00062,5.68013]
[1779078242031,37.8,76741.97,3.12,-0.33873,0.00062,5.69213]
[1779078243098,37.8,76741.97,3.12,-0.33873,0.00062,5.69213]
[1779078243199,37.8,76733.45,3.12,-0.34405,0.00063,5.72534]
[1779078244607,37.8,76730.46,3.12,-0.34593,0.00063,5.73678]
[1779078247268,37.8,76727.14,3.12,-0.348,0.00063,5.74923]
[1779078247595,37.8,76727.14,3.12,-0.348,0.00063,5.74923]
[1779078247673,37.8,76727.25,3.12,-0.34793,0.00063,5.74878]
[1779078252663,37.79,76724.97,3.12,-0.34933,0.00063,5.75708]
[1779078257697,37.78,76722.84,3.12,-0.35062,0.00063,5.76463]
[1779078262733,37.76,76721.94,3.12,-0.35113,0.00063,5.76762]
[1779078265332,37.76,76718.47,3.12,-0.3533,0.00063,5.78018]
[1779078268311,37.75,76722.17,3.12,-0.35096,0.00063,5.76662]
[1779078269221,37.75,76725.89,3.12,-0.34862,0.00063,5.75283]
[1779078271717,37.76,76725.46,3.12,-0.3489,0.00063,5.7545]
[1779078271968,37.76,76725.46,3.12,-0.3489,0.00063,5.7545]
[1779078272044,37.76,76729.8,3.12,-0.34584,0.00063,5.72287]
[1779078273401,37.76,76729.8,3.12,-0.34585,0.00063,5.72291]
[1779078273854,37.76,76733.89,3.12,-0.34328,0.00063,5.70728]
[1779078275824,37.76,76738.08,3.12,-0.34065,0.00063,5.69099]
[1779078279296,37.76,76735.95,3.12,-0.34199,0.00063,5.69933]
[1779078281175,37.76,76731.92,3.12,-0.34452,0.00063,5.71489]
[1779078282203,37.76,76727.83,3.12,-0.3471,0.00063,5.73043]
[1779078282645,37.76,76727.83,3.12,-0.3471,0.00063,5.73043]
[1779078283317,37.76,76720.68,3.12,-0.35161,0.00063,5.75702]
[1779078284668,37.76,76721.26,3.12,-0.35124,0.00063,5.75487]
[1779078284673,37.76,76721.26,3.12,-0.35124,0.00063,5.75487]
[1779078284887,37.76,76721.26,3.12,-0.35124,0.00063,5.75484]
[1779078287087,37.76,76721.67,3.12,-0.35097,0.00063,5.7533]
[1779078287099,37.76,76721.67,3.12,-0.35097,0.00063,5.7533]
[1779078287277,37.76,76721.85,3.12,-0.35085,0.00063,5.75261]
[1779078289231,37.76,76724.23,3.12,-0.34934,0.00063,5.74373]
[1779078294237,37.75,76724.49,3.12,-0.34916,0.00063,5.74265]
[1779078298339,37.74,76722.56,3.12,-0.35035,0.00063,5.74967]
[1779078299252,37.74,76719.63,3.12,-0.35219,0.00063,5.76037]
[1779078302332,37.73,76712.77,3.12,-0.35653,0.00064,5.78496]
[1779078304367,37.73,76715.44,3.12,-0.35481,0.00064,5.77534]
[1779078305347,37.73,76713.33,3.12,-0.35615,0.00064,5.78287]
[1779078310366,37.72,76713.9,3.12,-0.35577,0.00064,5.78071]
[1779078310282,37.72,76710.47,3.12,-0.35795,0.00064,5.79287]
[1779078312385,37.72,76707.14,3.12,-0.36007,0.00064,5.80448]
[1779078313313,37.72,76705.39,3.12,-0.36118,0.00064,5.81053]
[1779078313607,37.72,76705.39,3.12,-0.36118,0.00064,5.81053]
[1779078314346,37.71,76697.5,3.12,-0.36624,0.00064,5.83726]
[1779078315335,37.71,76691.09,3.12,-0.37036,0.00065,5.85828]
[1779078315629,37.71,76691.09,3.12,-0.37036,0.00065,5.85828]
[1779078315661,37.71,76691.09,3.12,-0.37036,0.00065,5.85828]
[1779078315696,37.71,76691.09,3.12,-0.37036,0.00065,5.85828]
[1779078316115,37.71,76691.11,3.12,-0.37034,0.00065,5.85816]
[1779078317124,37.71,76686.29,3.12,-0.37345,0.00065,5.87356]
[1779078318131,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078318905,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078318917,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078319091,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078319108,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078319392,37.7,76682.52,3.12,-0.37588,0.00065,5.88533]
[1779078319177,37.7,76692.18,3.12,-0.36962,0.00065,5.85457]
[1779078319439,37.7,76692.18,3.12,-0.36962,0.00065,5.85457]
[1779078319802,37.7,76692.18,3.12,-0.36962,0.00065,5.85457]
[1779078320143,37.7,76692.18,3.12,-0.36962,0.00065,5.85456]
[1779078322160,37.7,76696.49,3.12,-0.36684,0.00064,5.84037]
[1779078323269,37.7,76698.09,3.12,-0.36581,0.00064,5.83503]
[1779078326379,37.7,76698.62,3.12,-0.36546,0.00064,5.83322]
[1779078326384,37.7,76698.62,3.12,-0.36546,0.00064,5.83322]
[1779078326292,37.7,76702.22,3.12,-0.36315,0.00064,5.82105]
[1779078326418,37.7,76702.22,3.12,-0.36315,0.00064,5.82105]
[1779078326568,37.7,76702.22,3.12,-0.36315,0.00064,5.82105]
[1779078326613,37.7,76702.22,3.12,-0.36315,0.00064,5.82105]
[1779078327197,37.7,76702.32,3.12,-0.36309,0.00064,5.82072]
[1779078328025,37.7,76702.32,3.12,-0.36309,0.00064,5.82072]
[1779078328395,37.7,76702.32,3.12,-0.36309,0.00064,5.82072]
[1779078328205,37.7,76705.68,3.12,-0.36093,0.00064,5.80917]
[1779078329215,37.7,76707.59,3.12,-0.35971,0.00064,5.80253]
[1779078331227,37.7,76706.69,3.12,-0.35998,0.00064,5.79044]
[1779078332524,37.7,76707.15,3.12,-0.35968,0.00064,5.78883]
[1779078333241,37.7,76706.37,3.12,-0.36018,0.00064,5.79154]
[1779078335522,37.7,76707.22,3.12,-0.35963,0.00064,5.78857]
[1779078336262,37.7,76707.08,3.12,-0.35972,0.00064,5.78905]
[1779078338120,37.7,76706.89,3.12,-0.35984,0.00064,5.78971]
[1779078338277,37.7,76704.44,3.12,-0.36141,0.00064,5.79819]
[1779078339286,37.69,76701.35,3.12,-0.3634,0.00064,5.80876]
[1779078340293,37.69,76699.19,3.12,-0.36479,0.00064,5.81607]
[1779078344321,37.7,76701.4,3.12,-0.36337,0.00064,5.80862]
[1779078344538,37.7,76701.4,3.12,-0.36337,0.00064,5.80862]
[1779078345328,37.7,76701.68,3.12,-0.36319,0.00064,5.80768]
[1779078346541,37.7,76701.88,3.12,-0.36307,0.00064,5.80702]
[1779078346587,37.7,76701.88,3.12,-0.36307,0.00064,5.80702]
[1779078347342,37.7,76703.05,3.12,-0.36232,0.00064,5.80303]
[1779078347590,37.7,76703.05,3.12,-0.36232,0.00064,5.80303]
[1779078348135,37.7,76703.05,3.12,-0.36232,0.00064,5.80303]
[1779078348349,37.7,76708.21,3.12,-0.35901,0.00064,5.78515]
[1779078351369,37.7,76711.0,3.12,-0.35722,0.00064,5.7753]
[1779078351632,37.7,76711.0,3.12,-0.35722,0.00064,5.7753]
[1779078352380,37.7,76710.57,3.12,-0.3575,0.00064,5.77684]
[1779078357418,37.7,76710.11,3.12,-0.35781,0.00064,5.77854]
[1779078361303,37.71,76710.15,3.12,-0.35779,0.00064,5.77845]
[1779078361334,37.71,76710.15,3.12,-0.35779,0.00064,5.77845]
[1779078361977,37.71,76713.05,3.12,-0.35594,0.00064,5.76818]
[1779078363009,37.71,76713.05,3.12,-0.35594,0.00064,5.76818]
[1779078363097,37.71,76713.59,3.12,-0.3556,0.00064,5.76625]
[1779078368108,37.71,76712.3,3.12,-0.35642,0.00064,5.77086]
[1779078373162,37.71,76713.45,3.12,-0.35569,0.00064,5.76676]
[1779078378175,37.71,76713.71,3.12,-0.35552,0.00064,5.76584]
[1779078381516,37.71,76715.39,3.12,-0.35446,0.00064,5.75982]
[1779078382469,37.71,76713.5,3.12,-0.35566,0.00064,5.76661]
[1779078387497,37.71,76715.22,3.12,-0.35456,0.00064,5.76043]
[1779078391460,37.71,76716.49,3.12,-0.35343,0.00064,5.74051]
[1779078393395,37.71,76724.57,3.12,-0.34829,0.00063,5.71068]
[1779078394382,37.71,76726.79,3.12,-0.34688,0.00063,5.7023]
[1779078399390,37.71,76727.39,3.12,-0.34649,0.00063,5.70001]
[1779078401728,37.71,76722.35,3.12,-0.34969,0.00064,5.71894]
[1779078402735,37.71,76724.3,3.12,-0.34846,0.00063,5.71168]
[1779078404287,37.71,76729.65,3.12,-0.34506,0.00063,5.69142]
[1779078408425,37.71,76730.77,3.12,-0.34435,0.00063,5.68712]
[1779078408483,37.71,76730.77,3.12,-0.34435,0.00063,5.68712]
[1779078410343,37.71,76731.1,3.12,-0.34415,0.00063,5.68586]
[1779078410348,37.71,76731.1,3.12,-0.34415,0.00063,5.68586]
[1779078410445,37.71,76733.99,3.12,-0.34232,0.00063,5.6747]
[1779078415826,37.71,76734.45,3.12,-0.34205,0.00063,5.673]
[1779078420285,37.71,76736.91,3.12,-0.34051,0.00063,5.66346]
[1779078423237,37.71,76736.42,3.12,-0.34082,0.00063,5.66542]
[1779078423338,37.72,76729.39,3.12,-0.34526,0.00063,5.69263]
[1779078425332,37.72,76724.95,3.12,-0.34809,0.00063,5.70952]
[1779078430367,37.73,76725.46,3.12,-0.3478,0.00063,5.70782]
[1779078435320,37.74,76723.62,3.12,-0.349,0.00063,5.71488]
[1779078440451,37.74,76724.1,3.12,-0.34871,0.00063,5.71316]
[1779078445300,37.75,76729.06,3.12,-0.34561,0.00063,5.69471]
[1779078447402,37.75,76729.06,3.12,-0.34561,0.00063,5.69474]
[1779078447428,37.75,76728.42,3.12,-0.34602,0.00063,5.6972]
[1779078448372,37.76,76717.6,3.12,-0.35289,0.00064,5.73746]
[1779078450508,37.75,76710.51,3.12,-0.35741,0.00064,5.76282]
[1779078451367,37.75,76709.6,3.12,-0.35767,0.00064,5.7507]
[1779078456109,37.75,76707.64,3.12,-0.35893,0.00064,5.75756]
[1779078458122,37.75,76704.5,3.12,-0.36095,0.00064,5.76849]
[1779078462151,37.75,76709.44,3.12,-0.35778,0.00064,5.75126]
[1779078467185,37.75,76710.69,3.12,-0.35696,0.00064,5.74677]
[1779078470207,37.75,76712.59,3.12,-0.35575,0.00064,5.74007]
[1779078475241,37.76,76713.03,3.12,-0.35549,0.00064,5.73861]
[1779078479269,37.76,76711.26,3.12,-0.35663,0.00064,5.74493]
[1779078484304,37.76,76713.38,3.12,-0.35528,0.00064,5.73739]
[1779078489341,37.76,76712.13,3.12,-0.35608,0.00064,5.74189]
[1779078494373,37.75,76711.72,3.12,-0.35633,0.00064,5.74327]
[1779078497515,37.75,76705.31,3.12,-0.36044,0.00064,5.76575]
[1779078498495,37.75,76699.41,3.12,-0.36424,0.00065,5.78593]
[1779078498881,37.75,76699.41,3.12,-0.36424,0.00065,5.78593]
[1779078499007,37.75,76699.41,3.12,-0.36424,0.00065,5.78593]
[1779078499014,37.75,76699.41,3.12,-0.36424,0.00065,5.78593]
[1779078499048,37.75,76699.41,3.12,-0.36424,0.00065,5.78593]
[1779078499412,37.75,76699.29,3.12,-0.36431,0.00065,5.7863]
[1779078500419,37.75,76695.94,3.12,-0.36647,0.00065,5.79752]
[1779078501449,37.75,76695.94,3.12,-0.36647,0.00065,5.79752]
[1779078501550,37.75,76698.55,3.12,-0.36478,0.00065,5.78875]
[1779078501594,37.75,76698.55,3.12,-0.36478,0.00065,5.78875]
[1779078502430,37.75,76698.55,3.12,-0.36477,0.00065,5.78872]
[1779078507077,37.74,76697.81,3.12,-0.36523,0.00065,5.79108]
[1779078507083,37.74,76697.81,3.12,-0.36523,0.00065,5.79108]
[1779078507465,37.74,76697.81,3.12,-0.36522,0.00065,5.79105]
[1779078508857,37.73,76697.27,3.12,-0.36557,0.00065,5.79282]
[1779078509480,37.73,76697.27,3.12,-0.36557,0.00065,5.79282]
[1779078509564,37.73,76695.26,3.12,-0.36686,0.00065,5.79949]
[1779078511972,37.73,76692.61,3.12,-0.36827,0.00065,5.79294]
[1779078512502,37.73,76690.91,3.12,-0.36937,0.00065,5.79847]
[1779078515231,37.72,76689.89,3.12,-0.37002,0.00065,5.80172]
[1779078515244,37.72,76689.89,3.12,-0.37002,0.00065,5.80172]
[1779078515522,37.72,76690.46,3.12,-0.36964,0.00065,5.79983]
[1779078520556,37.71,76690.88,3.12,-0.36934,0.00065,5.79829]
[1779078525593,37.7,76690.58,3.12,-0.36951,0.00065,5.79917]
[1779078525622,37.7,76690.58,3.12,-0.36951,0.00065,5.79917]
[1779078526597,37.7,76690.06,3.12,-0.36985,0.00065,5.80085]
[1779078529837,37.7,76690.26,3.12,-0.36971,0.00065,5.80016]
[1779078529969,37.7,76690.26,3.12,-0.36971,0.00065,5.80016]
[1779078530025,37.7,76690.26,3.12,-0.3697,0.00065,5.80012]
[1779078533349,37.7,76690.51,3.12,-0.36954,0.00065,5.79928]
[1779078533450,37.69,76691.05,3.12,-0.36918,0.00065,5.79748]
[1779078538684,37.69,76690.81,3.12,-0.36932,0.00065,5.79817]
[1779078541973,37.69,76689.7,3.12,-0.37003,0.00065,5.80173]
[1779078542048,37.68,76689.97,3.12,-0.36985,0.00065,5.80083]
[1779078544267,37.68,76689.97,3.12,-0.36985,0.00065,5.80083]
[1779078544585,37.68,76688.18,3.12,-0.37101,0.00065,5.80659]
[1779078546592,37.68,76686.48,3.12,-0.37211,0.00065,5.81201]
[1779078548588,37.68,76686.48,3.12,-0.37211,0.00065,5.81201]
[1779078547745,37.68,76681.07,3.12,-0.37565,0.00066,5.82908]
[1779078550434,37.68,76682.82,3.12,-0.37449,0.00065,5.82355]
[1779078551491,37.67,76685.85,3.12,-0.3725,0.00065,5.81394]
[1779078556680,37.67,76686.93,3.12,-0.37179,0.00065,5.81046]
[1779078557216,37.67,76689.7,3.12,-0.36998,0.00065,5.80151]
[1779078558525,37.67,76691.38,3.12,-0.36888,0.00065,5.796]
[1779078559829,37.67,76693.77,3.12,-0.36732,0.00065,5.7881]
[1779078564864,37.66,76693.11,3.12,-0.36773,0.00065,5.79017]
[1779078568892,37.66,76690.67,3.12,-0.3693,0.00065,5.7981]
[1779078571251,37.65,76693.25,3.12,-0.36731,0.00065,5.77428]
[1779078576216,37.64,76691.83,3.12,-0.36821,0.00065,5.77882]
[1779078576251,37.64,76691.83,3.12,-0.36821,0.00065,5.77882]
[1779078576271,37.64,76691.83,3.12,-0.36821,0.00065,5.77882]
[1779078576351,37.64,76691.83,3.12,-0.36821,0.00065,5.77882]
[1779078576450,37.64,76691.58,3.12,-0.36837,0.00065,5.7796]
[1779078577581,37.64,76691.58,3.12,-0.36837,0.00065,5.7796]
[1779078577616,37.64,76691.58,3.12,-0.36837,0.00065,5.7796]
[1779078577536,37.64,76695.72,3.12,-0.36566,0.00065,5.76581]
[1779078579147,37.64,76695.72,3.12,-0.36565,0.00065,5.76577]
[1779078579159,37.64,76695.72,3.12,-0.36565,0.00065,5.76577]
[1779078579451,37.64,76695.72,3.12,-0.36565,0.00065,5.76577]
[1779078579485,37.64,76695.72,3.12,-0.36565,0.00065,5.76577]
[1779078579665,37.64,76701.99,3.12,-0.36157,0.00065,5.74439]
[1779078580691,37.63,76702.04,3.12,-0.36153,0.00065,5.74418]
[1779078580776,37.63,76702.04,3.12,-0.36153,0.00065,5.74418]
[1779078581139,37.63,76707.64,3.12,-0.35789,0.00065,5.72457]
[1779078582299,37.63,76707.64,3.12,-0.35789,0.00065,5.72457]
[1779078582324,37.63,76711.49,3.12,-0.35539,0.00065,5.71078]
[1779078585351,37.63,76711.2,3.12,-0.35557,0.00065,5.71175]
[1779078585396,37.63,76711.2,3.12,-0.35557,0.00065,5.71175]
[1779078585419,37.63,76711.2,3.12,-0.35557,0.00065,5.71175]
[1779078585468,37.63,76711.2,3.12,-0.35557,0.00065,5.71175]
[1779078587018,37.62,76716.31,3.12,-0.35225,0.00064,5.69307]
[1779078589338,37.62,76717.08,3.12,-0.35175,0.00064,5.6902]
[1779078589405,37.62,76717.31,3.12,-0.35159,0.00064,5.68932]
[1779078592336,37.61,76717.38,3.12,-0.35154,0.00064,5.68899]
[1779078592437,37.61,76717.59,3.12,-0.3514,0.00064,5.68818]
[1779078596256,37.61,76718.25,3.12,-0.35095,0.00064,5.68562]
[1779078596323,37.61,76718.25,3.12,-0.35095,0.00064,5.68562]
[1779078596421,37.61,76718.25,3.12,-0.35095,0.00064,5.68562]
[1779078596437,37.6,76718.86,3.12,-0.35055,0.00064,5.68332]
[1779078599006,37.6,76720.3,3.12,-0.34961,0.00064,5.67788]
[1779078599015,37.6,76720.3,3.12,-0.34961,0.00064,5.67788]
[1779078599019,37.6,76720.3,3.12,-0.34961,0.00064,5.67788]
[1779078599107,37.6,76721.36,3.12,-0.34892,0.00064,5.67388]
[1779078603129,37.59,76717.41,3.12,-0.35144,0.00064,5.68842]
[1779078605176,37.59,76717.41,3.12,-0.35144,0.00064,5.68842]
[1779078610316,37.58,76718.88,3.12,-0.35046,0.00064,5.68276]
[1779078616221,37.58,76720.44,3.12,-0.34944,0.00064,5.67685]
[1779078620250,37.57,76717.71,3.12,-0.35118,0.00064,5.68693]
[1779078625284,37.57,76718.13,3.12,-0.35089,0.00064,5.68528]
[1779078626845,37.57,76718.13,3.12,-0.35089,0.00064,5.68528]
[1779078626868,37.57,76718.13,3.12,-0.35089,0.00064,5.68528]
[1779078631729,37.56,76716.41,3.12,-0.35165,0.00065,5.67602]
[1779078636747,37.56,76716.04,3.12,-0.35187,0.00065,5.6773]
[1779078638847,37.56,76716.57,3.12,-0.35153,0.00065,5.67532]
[1779078638855,37.56,76716.57,3.12,-0.35153,0.00065,5.67532]
[1779078640903,37.56,76716.26,3.12,-0.35172,0.00065,5.67644]
[1779078640906,37.56,76716.26,3.12,-0.35172,0.00065,5.67644]
[1779078642968,37.56,76714.68,3.12,-0.35274,0.00065,5.68222]
[1779078642976,37.56,76714.68,3.12,-0.35274,0.00065,5.68222]
[1779078643701,37.56,76712.7,3.12,-0.35402,0.00065,5.68943]
[1779078644869,37.56,76712.6,3.12,-0.35408,0.00065,5.68978]
[1779078644889,37.56,76712.6,3.12,-0.35408,0.00065,5.68978]
[1779078644892,37.56,76712.6,3.12,-0.35408,0.00065,5.68978]
[1779078645424,37.56,76712.6,3.12,-0.35408,0.00065,5.68979]
[1779078649467,37.56,76711.58,3.12,-0.35474,0.00065,5.69348]
[1779078649560,37.55,76711.43,3.12,-0.35483,0.00065,5.69397]
[1779078652538,37.55,76703.92,3.12,-0.35968,0.00065,5.72056]
[1779078653710,37.54,76698.03,3.12,-0.36352,0.00065,5.74092]
[1779078655496,37.54,76691.58,3.12,-0.36774,0.00066,5.76259]
[1779078657508,37.54,76689.98,3.12,-0.36878,0.00066,5.76783]
[1779078659266,37.54,76689.85,3.12,-0.36886,0.00066,5.76824]
[1779078659524,37.54,76691.31,3.12,-0.36791,0.00066,5.76343]
[1779078662558,37.54,76687.16,3.12,-0.37064,0.00066,5.77708]
[1779078664557,37.54,76689.04,3.12,-0.36941,0.00066,5.77095]
[1779078665601,37.54,76689.04,3.12,-0.36941,0.00066,5.77095]
[1779078665623,37.54,76690.07,3.12,-0.36873,0.00066,5.76756]
[1779078668997,37.54,76689.55,3.12,-0.36906,0.00066,5.76924]
[1779078669157,37.54,76689.55,3.12,-0.36906,0.00066,5.76924]
[1779078669721,37.54,76689.55,3.12,-0.36906,0.00066,5.76924]
[1779078669169,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670085,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670087,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670148,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670359,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670416,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670589,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670613,37.54,76689.35,3.12,-0.36919,0.00066,5.76989]
[1779078670690,37.54,76688.9,3.12,-0.36949,0.00066,5.77135]
[1779078670986,37.54,76688.9,3.12,-0.36949,0.00066,5.77135]
[1779078671044,37.54,76688.9,3.12,-0.36949,0.00066,5.77135]
[1779078671384,37.54,76688.9,3.12,-0.36949,0.00066,5.77135]
[1779078671435,37.54,76688.9,3.12,-0.36949,0.00066,5.77135]
[1779078671849,37.54,76688.9,3.12,-0.36948,0.00066,5.77134]
[1779078672612,37.54,76688.56,3.12,-0.36971,0.00066,5.77244]
[1779078675251,37.54,76689.69,3.12,-0.36896,0.00066,5.76872]
[1779078675378,37.54,76689.69,3.12,-0.36896,0.00066,5.76872]
[1779078675388,37.54,76689.69,3.12,-0.36896,0.00066,5.76872]
[1779078675479,37.54,76689.69,3.12,-0.36896,0.00066,5.76872]
[1779078675624,37.54,76689.69,3.12,-0.36896,0.00066,5.76872]
[1779078675725,37.53,76692.04,3.12,-0.36741,0.00066,5.76094]
[1779078676670,37.53,76694.01,3.12,-0.36612,0.00066,5.75434]
[1779078676817,37.53,76694.01,3.12,-0.36612,0.00066,5.75434]
[1779078677736,37.53,76699.0,3.12,-0.36285,0.00065,5.73738]
[1779078677822,37.53,76699.0,3.12,-0.36285,0.00065,5.73738]
[1779078677852,37.53,76699.0,3.12,-0.36285,0.00065,5.73738]
[1779078678657,37.53,76699.0,3.12,-0.36284,0.00065,5.73736]
[1779078678907,37.53,76699.0,3.12,-0.36284,0.00065,5.73736]
[1779078678948,37.53,76699.0,3.12,-0.36284,0.00065,5.73736]
[1779078679673,37.53,76701.06,3.12,-0.36149,0.00065,5.73022]
[1779078680701,37.53,76701.06,3.12,-0.36149,0.00065,5.73022]
[1779078680713,37.53,76701.06,3.12,-0.36149,0.00065,5.73022]
[1779078680776,37.53,76701.06,3.12,-0.36149,0.00065,5.73022]
[1779078680785,37.53,76701.84,3.12,-0.36097,0.00065,5.72745]
[1779078680915,37.53,76701.84,3.12,-0.36097,0.00065,5.72745]
[1779078681452,37.53,76701.84,3.12,-0.36097,0.00065,5.72745]
[1779078681683,37.52,76701.84,3.12,-0.36096,0.00065,5.72742]
[1779078682740,37.52,76712.68,3.12,-0.35391,0.00065,5.6888]
[1779078683430,37.52,76712.68,3.12,-0.35391,0.00065,5.6888]
[1779078686495,37.52,76713.12,3.12,-0.3536,0.00065,5.68707]
[1779078688225,37.51,76713.89,3.12,-0.35309,0.00065,5.68417]
[1779078688732,37.51,76714.99,3.12,-0.35237,0.00065,5.6801]
[1779078689173,37.51,76714.99,3.12,-0.35237,0.00065,5.6801]
[1779078689204,37.51,76714.99,3.12,-0.35237,0.00065,5.6801]
[1779078689739,37.51,76716.44,3.12,-0.35142,0.00065,5.67471]
[1779078691587,37.51,76717.32,3.12,-0.35085,0.00065,5.67141]
[1779078691753,37.51,76720.18,3.12,-0.34866,0.00065,5.64514]
[1779078694370,37.5,76720.38,3.12,-0.34852,0.00065,5.64434]
[1779078694774,37.5,76720.38,3.12,-0.34852,0.00065,5.64431]
[1779078695306,37.5,76720.38,3.12,-0.34852,0.00065,5.64431]
[1779078695359,37.5,76720.38,3.12,-0.34852,0.00065,5.64431]
[1779078695783,37.5,76720.28,3.12,-0.34858,0.00065,5.64467]
[1779078696478,37.5,76720.28,3.12,-0.34858,0.00065,5.64467]
[1779078696487,37.5,76720.28,3.12,-0.34858,0.00065,5.64467]
[1779078696789,37.5,76720.08,3.12,-0.3487,0.00065,5.64538]
[1779078697764,37.5,76720.08,3.12,-0.3487,0.00065,5.64538]
[1779078697774,37.5,76720.08,3.12,-0.3487,0.00065,5.64538]
[1779078697797,37.5,76720.17,3.12,-0.34864,0.00065,5.64501]
[1779078698802,37.5,76718.04,3.12,-0.35001,0.00065,5.65295]
[1779078701481,37.49,76719.42,3.12,-0.34911,0.00065,5.64777]
[1779078701802,37.49,76725.98,3.12,-0.34488,0.00064,5.62281]
[1779078705219,37.5,76727.22,3.12,-0.34409,0.00064,5.61807]
[1779078705263,37.5,76727.22,3.12,-0.34409,0.00064,5.61807]
[1779078706734,37.5,76727.2,3.12,-0.3441,0.00064,5.61817]
[1779078707291,37.49,76724.69,3.12,-0.34571,0.00064,5.62779]
[1779078708872,37.49,76722.32,3.12,-0.34723,0.00065,5.63676]
[1779078710887,37.49,76719.18,3.12,-0.34924,0.00065,5.6485]
[1779078712346,37.48,76717.22,3.12,-0.3505,0.00065,5.65577]
[1779078717709,37.48,76716.1,3.12,-0.35121,0.00065,5.65987]
[1779078717781,37.48,76716.1,3.12,-0.35121,0.00065,5.65987]
[1779078718820,37.48,76711.35,3.12,-0.35429,0.00065,5.67727]
[1779078719726,37.48,76708.97,3.12,-0.35584,0.00065,5.68587]
[1779078721159,37.48,76708.97,3.12,-0.35584,0.00065,5.68586]
[1779078721165,37.48,76708.97,3.12,-0.35584,0.00065,5.68586]
[1779078725265,37.48,76710.32,3.12,-0.35496,0.00065,5.681]
[1779078725272,37.48,76710.32,3.12,-0.35496,0.00065,5.681]
[1779078725281,37.48,76710.32,3.12,-0.35496,0.00065,5.681]
[1779078725345,37.48,76710.32,3.12,-0.35496,0.00065,5.681]
[1779078725446,37.48,76710.32,3.12,-0.35496,0.00065,5.68102]
[1779078729093,37.48,76709.49,3.12,-0.35551,0.00065,5.68406]
[1779078729250,37.48,76709.49,3.12,-0.35551,0.00065,5.68406]
[1779078729330,37.48,76703.49,3.12,-0.35943,0.00065,5.70544]
[1779078732944,37.48,76702.52,3.12,-0.36006,0.00065,5.7088]
[1779078733061,37.48,76702.52,3.12,-0.36005,0.00065,5.7088]
[1779078738096,37.48,76703.13,3.12,-0.35965,0.00065,5.70661]
[1779078743131,37.47,76703.85,3.12,-0.35916,0.00065,5.70398]
[1779078744590,37.47,76702.14,3.12,-0.36027,0.00065,5.70996]
[1779078746153,37.47,76699.61,3.12,-0.36192,0.00066,5.71872]
[1779078752204,37.47,76699.45,3.12,-0.36202,0.00066,5.71925]
[1779078752822,37.47,76699.02,3.12,-0.36199,0.00066,5.70528]
[1779078754154,37.47,76698.34,3.12,-0.36244,0.00066,5.70762]
[1779078754205,37.47,76698.34,3.12,-0.36244,0.00066,5.70762]
[1779078754398,37.47,76698.34,3.12,-0.36243,0.00066,5.70761]
[1779078756687,37.47,76698.34,3.12,-0.36243,0.00066,5.7076]
[1779078756788,37.47,76704.43,3.12,-0.35843,0.00065,5.68631]
[1779078759945,37.46,76703.84,3.12,-0.3588,0.00066,5.6883]
[1779078760750,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761352,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761388,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761443,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761479,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761561,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078761596,37.46,76704.54,3.12,-0.35834,0.00066,5.68579]
[1779078762352,37.46,76705.5,3.12,-0.35771,0.00065,5.6824]
[1779078762814,37.46,76705.31,3.12,-0.35784,0.00065,5.68309]
[1779078765391,37.46,76708.37,3.12,-0.35584,0.00065,5.67215]
[1779078769781,37.46,76711.96,3.12,-0.3535,0.00065,5.65912]
[1779078770939,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078770956,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771025,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771216,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771310,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771473,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771521,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771670,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771741,37.46,76712.51,3.12,-0.35314,0.00065,5.6571]
[1779078771842,37.46,76719.57,3.12,-0.34855,0.00065,5.63085]
[1779078772674,37.46,76719.57,3.12,-0.34855,0.00065,5.63085]
[1779078772847,37.46,76724.0,3.12,-0.34568,0.00065,5.61401]
[1779078774593,37.46,76724.18,3.12,-0.34557,0.00065,5.61334]
[1779078774600,37.46,76724.18,3.12,-0.34557,0.00065,5.61334]
[1779078774776,37.46,76725.04,3.12,-0.34502,0.00065,5.61007]
[1779078776725,37.46,76725.04,3.12,-0.34502,0.00065,5.61007]
[1779078776785,37.46,76725.04,3.12,-0.34502,0.00065,5.61007]
[1779078776800,37.46,76725.04,3.12,-0.34502,0.00065,5.61007]
[1779078777371,37.47,76725.65,3.12,-0.34463,0.00065,5.60776]
[1779078779172,37.47,76725.62,3.12,-0.34466,0.00065,5.60791]
[1779078779344,37.47,76725.62,3.12,-0.34466,0.00065,5.60791]
[1779078779388,37.47,76725.65,3.12,-0.34464,0.00065,5.60783]
[1779078782289,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782336,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782570,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782660,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782666,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782668,37.47,76725.71,3.12,-0.34462,0.00065,5.60771]
[1779078782761,37.47,76719.39,3.12,-0.34872,0.00065,5.63183]
[1779078784136,37.47,76719.39,3.12,-0.34871,0.00065,5.63177]
[1779078784142,37.47,76719.39,3.12,-0.34871,0.00065,5.63177]
[1779078784226,37.47,76719.39,3.12,-0.34871,0.00065,5.63177]
[1779078784419,37.47,76715.82,3.12,-0.35102,0.00065,5.64507]
[1779078787435,37.47,76716.47,3.12,-0.35059,0.00065,5.64261]
[1779078787471,37.47,76716.47,3.12,-0.35059,0.00065,5.64261]
[1779078787643,37.47,76716.47,3.12,-0.35059,0.00065,5.64261]
[1779078787693,37.47,76716.47,3.12,-0.35059,0.00065,5.64261]
[1779078787745,37.47,76714.46,3.12,-0.35189,0.00065,5.65003]
[1779078789121,37.47,76714.46,3.12,-0.35188,0.00065,5.65002]
[1779078789456,37.46,76714.61,3.12,-0.35178,0.00065,5.64945]
[1779078793992,37.46,76715.36,3.12,-0.35128,0.00065,5.64658]
[1779078794598,37.46,76713.88,3.12,-0.35224,0.00065,5.65203]
[1779078798519,37.46,76711.78,3.12,-0.3536,0.00065,5.65967]
[1779078803554,37.46,76712.27,3.12,-0.35328,0.00065,5.65786]
[1779078805804,37.46,76705.97,3.12,-0.35739,0.00065,5.68062]
[1779078806227,37.46,76705.97,3.12,-0.35739,0.00065,5.68062]
[1779078807971,37.46,76705.85,3.12,-0.35747,0.00065,5.68105]
[1779078807686,37.46,76701.13,3.12,-0.36056,0.00066,5.69772]
[1779078808888,37.46,76701.69,3.12,-0.36019,0.00066,5.69575]
[1779078810900,37.45,76703.6,3.12,-0.35894,0.00066,5.68901]
[1779078811891,37.45,76703.4,3.12,-0.35874,0.00066,5.67418]
[1779078816899,37.45,76702.09,3.12,-0.35959,0.00066,5.67871]
[1779078817958,37.45,76699.68,3.12,-0.36117,0.00066,5.6871]
[1779078819892,37.44,76697.87,3.12,-0.36235,0.00066,5.69334]
[1779078824915,37.44,76697.6,3.12,-0.36253,0.00066,5.69426]
[1779078826162,37.44,76697.3,3.12,-0.36273,0.00066,5.69529]
[1779078826173,37.44,76697.3,3.12,-0.36273,0.00066,5.69529]
[1779078830283,37.44,76697.44,3.12,-0.36263,0.00066,5.69479]
[1779078830293,37.44,76697.44,3.12,-0.36263,0.00066,5.69479]
[1779078832344,37.44,76697.46,3.12,-0.36262,0.00066,5.69471]
[1779078832354,37.44,76697.46,3.12,-0.36262,0.00066,5.69471]
[1779078834401,37.44,76697.55,3.12,-0.36255,0.00066,5.69439]
[1779078834772,37.44,76697.55,3.12,-0.36255,0.00066,5.69438]
[1779078835272,37.44,76697.55,3.12,-0.36255,0.00066,5.69438]
[1779078835334,37.44,76697.55,3.12,-0.36255,0.00066,5.69438]
[1779078836457,37.44,76697.53,3.12,-0.36256,0.00066,5.69444]
[1779078836786,37.44,76697.37,3.12,-0.36267,0.00066,5.69498]
[1779078842011,37.44,76697.21,3.12,-0.36277,0.00066,5.69551]
[1779078842153,37.44,76695.67,3.12,-0.36378,0.00066,5.70078]
[1779078842828,37.44,76696.82,3.12,-0.36302,0.00066,5.69684]
[1779078845351,37.44,76696.79,3.12,-0.36304,0.00066,5.69693]
[1779078845399,37.44,76696.79,3.12,-0.36304,0.00066,5.69693]
[1779078845850,37.44,76697.19,3.12,-0.36278,0.00066,5.69555]
[1779078846780,37.44,76697.19,3.12,-0.36278,0.00066,5.69555]
[1779078846878,37.44,76696.41,3.12,-0.36329,0.00066,5.69822]
[1779078847918,37.44,76698.81,3.12,-0.36171,0.00066,5.68994]
[1779078849880,37.44,76702.07,3.12,-0.35955,0.00066,5.67853]
[1779078850990,37.44,76702.07,3.12,-0.35955,0.00066,5.67853]
[1779078851978,37.43,76704.03,3.12,-0.35826,0.00066,5.67154]
[1779078852051,37.43,76704.03,3.12,-0.35826,0.00066,5.67154]
[1779078852137,37.43,76704.03,3.12,-0.35826,0.00066,5.67154]
[1779078853911,37.43,76708.61,3.12,-0.35525,0.00066,5.6551]
[1779078854987,37.43,76708.61,3.12,-0.35525,0.00066,5.6551]
[1779078854992,37.43,76708.61,3.12,-0.35525,0.00066,5.6551]
[1779078855019,37.43,76707.35,3.12,-0.35607,0.00066,5.65964]
[1779078855382,37.43,76707.35,3.12,-0.35607,0.00066,5.65964]
[1779078855563,37.43,76707.35,3.12,-0.35607,0.00066,5.65964]
[1779078855923,37.43,76707.35,3.12,-0.35607,0.00066,5.65964]
[1779078857607,37.43,76707.2,3.12,-0.35617,0.00066,5.66018]
[1779078857936,37.43,76707.58,3.12,-0.35592,0.00066,5.6588]
[1779078860957,37.43,76710.43,3.12,-0.35405,0.00065,5.64846]
[1779078862971,37.43,76706.95,3.12,-0.35632,0.00066,5.66103]
[1779078863978,37.43,76702.37,3.12,-0.35933,0.00066,5.67731]
[1779078864985,37.43,76704.46,3.12,-0.35795,0.00066,5.66988]
[1779078865992,37.43,76707.95,3.12,-0.35566,0.00066,5.65738]
[1779078868009,37.43,76711.54,3.12,-0.35331,0.00065,5.64431]
[1779078872035,37.42,76708.27,3.12,-0.35511,0.00066,5.64058]
[1779078876064,37.42,76710.27,3.12,-0.3538,0.00066,5.63333]
[1779078877069,37.43,76713.7,3.12,-0.35156,0.00065,5.62072]
[1779078879084,37.42,76716.45,3.12,-0.34976,0.00065,5.61046]
[1779078884124,37.42,76717.53,3.12,-0.34904,0.00065,5.60635]
[1779078889155,37.42,76718.81,3.12,-0.3482,0.00065,5.60148]
[1779078893613,37.42,76723.08,3.12,-0.34543,0.00065,5.58522]
[1779078894828,37.42,76723.08,3.12,-0.34543,0.00065,5.58522]
[1779078894882,37.42,76723.08,3.12,-0.34543,0.00065,5.58522]
[1779078894935,37.42,76723.08,3.12,-0.34543,0.00065,5.58522]
[1779078894972,37.42,76723.08,3.12,-0.34543,0.00065,5.58522]
[1779078895353,37.42,76722.98,3.12,-0.3455,0.00065,5.58566]
[1779078895385,37.42,76722.98,3.12,-0.3455,0.00065,5.58566]
[1779078896205,37.43,76723.89,3.12,-0.34492,0.00065,5.58222]
[1779078896310,37.43,76724.16,3.12,-0.34475,0.00065,5.58125]
[1779078900235,37.44,76726.06,3.12,-0.34356,0.00065,5.57415]
[1779078902246,37.45,76728.42,3.12,-0.34206,0.00065,5.56508]
[1779078904732,37.45,76730.15,3.12,-0.34097,0.00065,5.55844]
[1779078905746,37.45,76730.15,3.12,-0.34097,0.00065,5.55844]
[1779078905896,37.45,76730.15,3.12,-0.34097,0.00065,5.55844]
[1779078905937,37.45,76731.41,3.12,-0.34016,0.00065,5.55351]
[1779078908053,37.46,76731.41,3.12,-0.34017,0.00065,5.55356]
[1779078908087,37.46,76730.75,3.12,-0.3406,0.00065,5.55623]
[1779078913755,37.47,76731.66,3.12,-0.34006,0.00065,5.55294]
[1779078919367,37.48,76732.65,3.12,-0.33948,0.00064,5.54935]
[1779078921654,37.49,76735.79,3.12,-0.33748,0.00064,5.53692]
[1779078924454,37.5,76738.59,3.12,-0.33571,0.00064,5.52583]
[1779078927839,37.5,76738.86,3.12,-0.33556,0.00064,5.52488]
[1779078927886,37.5,76738.86,3.12,-0.33556,0.00064,5.52488]
[1779078929463,37.51,76738.7,3.12,-0.33568,0.00064,5.52569]
[1779078929483,37.51,76738.7,3.12,-0.33568,0.00064,5.52569]
[1779078929486,37.51,76738.7,3.12,-0.33568,0.00064,5.52569]
[1779078929644,37.51,76738.7,3.12,-0.33568,0.00064,5.52569]
[1779078929657,37.51,76743.65,3.12,-0.33252,0.00064,5.5055]
[1779078931456,37.51,76743.92,3.12,-0.33199,0.00064,5.48856]
[1779078932683,37.51,76743.92,3.12,-0.33199,0.00064,5.48856]
[1779078932784,37.52,76744.04,3.12,-0.33192,0.00064,5.48813]
[1779078933896,37.52,76747.79,3.12,-0.32953,0.00064,5.47259]
[1779078934536,37.52,76755.09,3.12,-0.3249,0.00063,5.44175]
[1779078937137,37.52,76758.58,3.12,-0.3227,0.00063,5.42682]
[1779078942295,37.54,76759.56,3.12,-0.32214,0.00063,5.42296]
[1779078947371,37.55,76759.5,3.12,-0.32223,0.00063,5.42361]
[1779078947668,37.55,76754.01,3.12,-0.32572,0.00063,5.4473]
[1779078949580,37.56,76750.07,3.12,-0.32824,0.00064,5.46412]
[1779078950660,37.56,76746.23,3.12,-0.3307,0.00064,5.48026]
[1779078952446,37.56,76746.23,3.12,-0.33072,0.00064,5.48034]
[1779078952478,37.56,76746.23,3.12,-0.33072,0.00064,5.48034]
[1779078952503,37.56,76746.23,3.12,-0.33072,0.00064,5.48034]
[1779078952601,37.57,76742.53,3.12,-0.33309,0.00064,5.49569]
[1779078954040,37.57,76739.12,3.12,-0.33529,0.00064,5.50969]
[1779078954750,37.57,76739.12,3.12,-0.33529,0.00064,5.50969]
[1779078954794,37.57,76739.28,3.12,-0.33519,0.00064,5.50906]
[1779078958643,37.58,76741.36,3.12,-0.33388,0.00064,5.50073]
[1779078960658,37.58,76744.06,3.12,-0.33217,0.00064,5.48975]
[1779078964111,37.59,76739.36,3.12,-0.3352,0.00064,5.50913]
[1779078965692,37.59,76743.29,3.12,-0.3327,0.00064,5.49317]
[1779078970727,37.59,76743.58,3.12,-0.33253,0.00064,5.49208]
[1779078975762,37.6,76746.1,3.12,-0.33094,0.00064,5.48181]
[1779078981513,37.6,76746.31,3.12,-0.33081,0.00064,5.481]
[1779078982565,37.6,76746.3,3.12,-0.33084,0.00064,5.48118]
[1779078982612,37.6,76746.3,3.12,-0.33084,0.00064,5.48118]
[1779078982821,37.61,76743.81,3.12,-0.33244,0.00064,5.49153]
[1779078984169,37.61,76754.24,3.12,-0.32581,0.00063,5.4479]
[1779078989134,37.61,76755.99,3.12,-0.32473,0.00063,5.44066]
[1779078991149,37.62,76757.26,3.12,-0.32355,0.00063,5.41924]
[1779078992080,37.62,76761.38,3.12,-0.32095,0.00063,5.40146]
[1779078997136,37.63,76761.19,3.12,-0.32111,0.00063,5.40259]
[1779079000982,37.64,76760.72,3.12,-0.32145,0.00063,5.40494]
[1779079001008,37.64,76760.72,3.12,-0.32145,0.00063,5.40494]
[1779079001187,37.64,76760.72,3.12,-0.32145,0.00063,5.40494]
[1779079001030,37.64,76762.9,3.12,-0.32009,0.00063,5.39552]
[1779079001781,37.64,76762.9,3.12,-0.32009,0.00063,5.39552]
[1779079001804,37.64,76762.9,3.12,-0.32009,0.00063,5.39552]
[1779079001947,37.64,76762.9,3.12,-0.32009,0.00063,5.39555]
[1779079002954,37.65,76767.28,3.12,-0.31735,0.00063,5.37633]
[1779079003961,37.65,76773.09,3.12,-0.31372,0.00062,5.35044]
[1779079005144,37.65,76773.09,3.12,-0.31372,0.00062,5.35044]
[1779079005195,37.65,76773.09,3.12,-0.31372,0.00062,5.35044]
[1779079005224,37.65,76774.76,3.12,-0.31268,0.00062,5.34292]
[1779079005277,37.65,76774.76,3.12,-0.31268,0.00062,5.34292]
[1779079005974,37.65,76776.6,3.12,-0.31153,0.00062,5.33457]
[1779079006611,37.65,76776.6,3.12,-0.31153,0.00062,5.33457]
[1779079006651,37.65,76776.6,3.12,-0.31153,0.00062,5.33457]
[1779079006983,37.65,76782.76,3.12,-0.30771,0.00062,5.30632]
[1779079007483,37.65,76782.76,3.12,-0.30771,0.00062,5.30632]
[1779079007990,37.65,76787.39,3.12,-0.30485,0.00062,5.28479]
[1779079008822,37.65,76787.39,3.12,-0.30485,0.00062,5.28479]
[1779079011010,37.65,76790.26,3.12,-0.30309,0.00061,5.27139]
[1779079015212,37.65,76791.29,3.12,-0.30245,0.00061,5.26645]
[1779079015221,37.65,76791.29,3.12,-0.30245,0.00061,5.26645]
[1779079015233,37.65,76791.29,3.12,-0.30245,0.00061,5.26645]
[1779079015260,37.65,76791.29,3.12,-0.30245,0.00061,5.26645]
[1779079016045,37.65,76791.57,3.12,-0.30227,0.00061,5.26506]
[1779079020689,37.64,76791.84,3.12,-0.30206,0.00061,5.26344]
[1779079020724,37.64,76791.84,3.12,-0.30206,0.00061,5.26344]
[1779079021081,37.63,76789.14,3.12,-0.30371,0.00062,5.2761]
[1779079022091,37.63,76780.13,3.12,-0.30927,0.00062,5.31794]
[1779079023095,37.63,76777.53,3.12,-0.31088,0.00062,5.32982]
[1779079024261,37.63,76777.02,3.12,-0.3112,0.00062,5.3321]
[1779079025108,37.63,76776.41,3.12,-0.31157,0.00062,5.33484]
[1779079026047,37.63,76776.41,3.12,-0.31157,0.00062,5.33484]
[1779079026082,37.63,76776.41,3.12,-0.31157,0.00062,5.33484]
[1779079026121,37.63,76775.81,3.12,-0.31195,0.00062,5.33758]
[1779079027989,37.63,76775.81,3.12,-0.31195,0.00062,5.3376]
[1779079028070,37.63,76775.81,3.12,-0.31195,0.00062,5.3376]
[1779079028171,37.63,76774.35,3.12,-0.31286,0.00062,5.34423]
[1779079029738,37.63,76773.86,3.12,-0.31317,0.00062,5.34646]
[1779079029748,37.63,76773.86,3.12,-0.31317,0.00062,5.34646]
[1779079029757,37.63,76773.86,3.12,-0.31317,0.00062,5.34646]
[1779079029970,37.63,76773.86,3.12,-0.31317,0.00062,5.34646]
[1779079030147,37.63,76769.94,3.12,-0.31562,0.00063,5.36407]
[1779079035157,37.63,76770.89,3.12,-0.31503,0.00063,5.35983]
[1779079035254,37.63,76771.77,3.12,-0.31448,0.00063,5.3559]
[1779079035304,37.63,76771.77,3.12,-0.31448,0.00063,5.3559]
[1779079036133,37.63,76771.77,3.12,-0.31448,0.00063,5.3559]
[1779079036232,37.63,76772.99,3.12,-0.31372,0.00062,5.35042]
[1779079040214,37.64,76770.66,3.12,-0.31519,0.00063,5.36098]
[1779079042229,37.64,76767.68,3.12,-0.31707,0.00063,5.37436]
[1779079047778,37.64,76768.74,3.12,-0.31641,0.00063,5.36973]
[1779079050095,37.64,76777.04,3.12,-0.31124,0.00062,5.33242]
[1779079051291,37.64,76777.45,3.12,-0.31056,0.00062,5.31424]
[1779079052392,37.64,76779.21,3.12,-0.30945,0.00062,5.30614]
[1779079058340,37.64,76778.3,3.12,-0.31,0.00062,5.31014]
[1779079063375,37.63,76776.88,3.12,-0.31087,0.00062,5.31651]
[1779079065340,37.63,76777.65,3.12,-0.31038,0.00062,5.31298]
[1779079065382,37.63,76777.65,3.12,-0.31038,0.00062,5.31298]
[1779079065446,37.63,76777.65,3.12,-0.31038,0.00062,5.31298]
[1779079065507,37.63,76777.65,3.12,-0.31038,0.00062,5.31298]
[1779079066232,37.63,76778.32,3.12,-0.30996,0.00062,5.30989]
[1779079067016,37.63,76781.94,3.12,-0.30772,0.00062,5.29329]
[1779079068416,37.63,76781.94,3.12,-0.30772,0.00062,5.2933]
[1779079068514,37.63,76785.67,3.12,-0.30542,0.00062,5.27599]
[1779079074893,37.63,76787.81,3.12,-0.30409,0.00062,5.26594]
[1779079077474,37.63,76790.32,3.12,-0.30251,0.00062,5.25387]
[1779079080495,37.62,76792.79,3.12,-0.30096,0.00061,5.24191]
[1779079084107,37.61,76795.14,3.12,-0.29949,0.00061,5.23046]
[1779079089552,37.61,76796.09,3.12,-0.2989,0.00061,5.22587]
[1779079090194,37.62,76798.19,3.12,-0.29763,0.00061,5.21587]
[1779079091676,37.62,76800.92,3.12,-0.29599,0.00061,5.20288]
[1779079096608,37.64,76803.0,3.12,-0.29479,0.00061,5.19337]
[1779079098115,37.64,76806.35,3.12,-0.29277,0.00061,5.1771]
[1779079103004,37.64,76800.02,3.12,-0.29664,0.00061,5.2081]
[1779079103830,37.64,76797.58,3.12,-0.29813,0.00061,5.21981]
[1779079105104,37.64,76795.75,3.12,-0.29924,0.00061,5.22853]
[1779079105332,37.64,76795.75,3.12,-0.29924,0.00061,5.22853]
[1779079105363,37.64,76795.75,3.12,-0.29924,0.00061,5.22853]
[1779079106108,37.64,76795.75,3.12,-0.29924,0.00061,5.22853]
[1779079106117,37.64,76793.89,3.12,-0.30037,0.00061,5.23735]
[1779079108691,37.63,76788.39,3.12,-0.30373,0.00062,5.26317]
[1779079109970,37.63,76785.27,3.12,-0.30565,0.00062,5.27773]
[1779079111221,37.63,76785.27,3.12,-0.30565,0.00062,5.27773]
[1779079111249,37.63,76785.57,3.12,-0.30502,0.00062,5.25986]
[1779079111694,37.63,76785.57,3.12,-0.30502,0.00062,5.25986]
[1779079111715,37.63,76785.57,3.12,-0.30502,0.00062,5.25986]
[1779079112197,37.63,76793.01,3.12,-0.30041,0.00062,5.22467]
[1779079113279,37.63,76793.01,3.12,-0.30041,0.00062,5.22467]
[1779079114294,37.63,76793.01,3.12,-0.30042,0.00062,5.22468]
[1779079113726,37.63,76798.16,3.12,-0.29725,0.00061,5.19997]
[1779079114371,37.63,76798.16,3.12,-0.29725,0.00061,5.19997]
[1779079115286,37.63,76798.16,3.12,-0.29725,0.00061,5.19997]
[1779079115175,37.63,76799.93,3.12,-0.29617,0.00061,5.19143]
[1779079115321,37.63,76799.93,3.12,-0.29617,0.00061,5.19143]
[1779079115740,37.63,76799.93,3.12,-0.29618,0.00061,5.19146]
[1779079116434,37.63,76799.93,3.12,-0.29618,0.00061,5.19146]
[1779079116747,37.63,76800.67,3.12,-0.29573,0.00061,5.18794]
[1779079120901,37.64,76803.53,3.12,-0.29403,0.00061,5.1743]
[1779079122591,37.64,76803.53,3.12,-0.29404,0.00061,5.17437]
[1779079122788,37.64,76804.16,3.12,-0.29366,0.00061,5.17136]
[1779079125267,37.65,76802.84,3.12,-0.29447,0.00061,5.17789]
[1779079125282,37.65,76802.84,3.12,-0.29447,0.00061,5.17789]
[1779079125301,37.65,76802.84,3.12,-0.29447,0.00061,5.17789]
[1779079125309,37.65,76802.84,3.12,-0.29447,0.00061,5.17789]
[1779079125245,37.65,76799.79,3.12,-0.29635,0.00061,5.1928]
[1779079126294,37.64,76799.49,3.12,-0.29651,0.00061,5.19409]
[1779079131299,37.63,76803.09,3.12,-0.29424,0.00061,5.17603]
[1779079136300,37.62,76804.47,3.12,-0.29334,0.00061,5.16878]
[1779079136394,37.61,76802.34,3.12,-0.29462,0.00061,5.17908]
[1779079137782,37.61,76802.91,3.12,-0.29426,0.00061,5.17617]
[1779079140730,37.6,76801.74,3.12,-0.29494,0.00061,5.18158]
[1779079140915,37.6,76801.74,3.12,-0.29493,0.00061,5.18148]
[1779079145315,37.59,76803.47,3.12,-0.29384,0.00061,5.1728]
[1779079145399,37.59,76803.34,3.12,-0.29391,0.00061,5.17337]
[1779079145950,37.59,76803.34,3.12,-0.2939,0.00061,5.1733]
[1779079149909,37.58,76804.01,3.12,-0.29346,0.00061,5.16971]
[1779079149961,37.58,76804.01,3.12,-0.29346,0.00061,5.16971]
[1779079150010,37.58,76803.6,3.12,-0.2937,0.00061,5.17162]
[1779079155299,37.57,76803.74,3.12,-0.29357,0.00061,5.17057]
[1779079155312,37.57,76803.74,3.12,-0.29357,0.00061,5.17057]
[1779079155330,37.57,76801.72,3.12,-0.29479,0.00061,5.18038]
[1779079155522,37.57,76801.72,3.12,-0.29479,0.00061,5.18038]
[1779079156020,37.57,76801.72,3.12,-0.29478,0.00061,5.18031]
[1779079157229,37.57,76801.72,3.12,-0.29478,0.00061,5.18031]
[1779079157251,37.57,76801.79,3.12,-0.29473,0.00061,5.17991]
[1779079162308,37.56,76803.26,3.12,-0.29381,0.00061,5.17253]
[1779079164078,37.56,76798.51,3.12,-0.29669,0.00061,5.19544]
[1779079164965,37.56,76798.51,3.12,-0.29669,0.00061,5.19544]
[1779079165304,37.56,76789.25,3.12,-0.30239,0.00062,5.23985]
[1779079168308,37.56,76787.4,3.12,-0.30355,0.00062,5.2487]
[1779079171311,37.56,76785.79,3.12,-0.30413,0.00062,5.23995]
[1779079171723,37.56,76785.79,3.12,-0.30413,0.00062,5.23995]
[1779079172343,37.56,76781.77,3.12,-0.30663,0.00062,5.2588]
[1779079173294,37.57,76779.34,3.12,-0.30816,0.00063,5.27016]
[1779079174706,37.57,76779.02,3.12,-0.30837,0.00063,5.27166]
[1779079176194,37.57,76778.14,3.12,-0.30892,0.00063,5.27574]
[1779079176317,37.57,76778.14,3.12,-0.30892,0.00063,5.27574]
[1779079176333,37.57,76778.14,3.12,-0.30892,0.00063,5.27574]
[1779079176348,37.57,76775.72,3.12,-0.31045,0.00063,5.28693]
[1779079176585,37.57,76775.72,3.12,-0.31045,0.00063,5.28693]
[1779079177173,37.57,76774.72,3.12,-0.31108,0.00063,5.29157]
[1779079178188,37.57,76770.55,3.12,-0.31371,0.00063,5.31052]
[1779079179111,37.57,76770.55,3.12,-0.31371,0.00063,5.31052]
[1779079179141,37.57,76770.55,3.12,-0.31371,0.00063,5.31052]
[1779079179213,37.57,76767.41,3.12,-0.31569,0.00063,5.32463]
[1779079181268,37.57,76767.41,3.12,-0.3157,0.00063,5.32467]
[1779079181309,37.57,76767.41,3.12,-0.3157,0.00063,5.32467]
[1779079181372,37.57,76767.41,3.12,-0.3157,0.00063,5.32467]
[1779079181378,37.57,76767.41,3.12,-0.3157,0.00063,5.32467]
[1779079181306,37.57,76765.61,3.12,-0.31684,0.00063,5.33273]
[1779079181432,37.57,76765.61,3.12,-0.31684,0.00063,5.33273]
[1779079181457,37.57,76765.61,3.12,-0.31684,0.00063,5.33273]
[1779079181495,37.57,76765.61,3.12,-0.31684,0.00063,5.33273]
[1779079182208,37.57,76765.61,3.12,-0.31684,0.00063,5.33273]
[1779079182297,37.58,76765.61,3.12,-0.31685,0.00063,5.33282]
[1779079182418,37.58,76765.61,3.12,-0.31685,0.00063,5.33282]
[1779079183215,37.58,76765.61,3.12,-0.31687,0.00063,5.3329]
[1779079185187,37.58,76764.58,3.12,-0.31752,0.00063,5.33747]
[1779079185288,37.58,76763.45,3.12,-0.31824,0.00063,5.34251]
[1779079188334,37.58,76762.56,3.12,-0.31881,0.00063,5.34647]
[1779079188350,37.58,76762.56,3.12,-0.31881,0.00063,5.34647]
[1779079188354,37.58,76761.47,3.12,-0.31951,0.00064,5.35135]
[1779079188453,37.58,76761.47,3.12,-0.31951,0.00064,5.35135]
[1779079189257,37.59,76761.47,3.12,-0.31952,0.00063,5.35143]
[1779079191300,37.59,76760.82,3.12,-0.31995,0.00064,5.35436]
[1779079191376,37.59,76761.25,3.12,-0.31969,0.00064,5.35256]
[1779079193253,37.59,76761.06,3.12,-0.31982,0.00064,5.35348]
[1779079193266,37.59,76761.06,3.12,-0.31982,0.00064,5.35348]
[1779079193353,37.6,76773.31,3.12,-0.31209,0.00063,5.2989]
[1779079193569,37.6,76773.31,3.12,-0.31209,0.00063,5.2989]
[1779079194339,37.6,76786.6,3.12,-0.3038,0.00062,5.23752]
[1779079194708,37.6,76786.6,3.12,-0.3038,0.00062,5.23752]
[1779079195310,37.6,76786.6,3.12,-0.3038,0.00062,5.23752]
[1779079197337,37.6,76789.78,3.12,-0.30184,0.00062,5.22259]
[1779079198578,37.6,76789.78,3.12,-0.30184,0.00062,5.22259]
[1779079198590,37.6,76789.78,3.12,-0.30184,0.00062,5.22259]
[1779079199400,37.6,76788.01,3.12,-0.30292,0.00062,5.23085]
[1779079200171,37.6,76788.01,3.12,-0.30292,0.00062,5.23085]
[1779079200193,37.6,76788.01,3.12,-0.30292,0.00062,5.23085]
[1779079200336,37.6,76788.01,3.12,-0.30292,0.00062,5.23085]
[1779079200378,37.6,76788.01,3.12,-0.30292,0.00062,5.23085]
[1779079200347,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079200420,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079200441,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079200476,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079200588,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079200627,37.6,76788.01,3.12,-0.30291,0.00062,5.23074]
[1779079201352,37.59,76787.4,3.12,-0.30327,0.00062,5.2335]
[1779079202440,37.59,76787.65,3.12,-0.3031,0.00062,5.23221]
[1779079205051,37.59,76788.2,3.12,-0.30278,0.00062,5.22975]
[1779079205380,37.6,76789.48,3.12,-0.302,0.00062,5.22376]
[1779079208086,37.6,76790.63,3.12,-0.30129,0.00062,5.21837]
[1779079208320,37.6,76790.63,3.12,-0.30129,0.00062,5.21837]
[1779079208402,37.6,76793.07,3.12,-0.2998,0.00062,5.20683]
[1779079208524,37.6,76793.07,3.12,-0.2998,0.00062,5.20683]
[1779079208574,37.6,76793.07,3.12,-0.2998,0.00062,5.20683]
[1779079208799,37.6,76793.07,3.12,-0.2998,0.00062,5.20683]
[1779079209408,37.6,76808.33,3.12,-0.29046,0.00061,5.13252]
[1779079210415,37.6,76828.86,3.12,-0.27809,0.0006,5.02816]
[1779079211422,37.6,76832.24,3.12,-0.27609,0.00059,5.01063]
[1779079213336,37.6,76833.1,3.12,-0.27558,0.00059,5.00616]
[1779079213355,37.6,76833.1,3.12,-0.27558,0.00059,5.00616]
[1779079214442,37.6,76840.98,3.12,-0.27093,0.00059,4.96466]
[1779079215450,37.6,76847.87,3.12,-0.2669,0.00058,4.92787]
[1779079215882,37.6,76851.13,3.12,-0.26501,0.00058,4.91035]
[1779079218361,37.6,76851.13,3.12,-0.26501,0.00058,4.91035]
[1779079218374,37.6,76851.13,3.12,-0.26501,0.00058,4.91035]
[1779079219439,37.61,76853.0,3.12,-0.26394,0.00058,4.90043]
[1779079222598,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222606,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222612,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222626,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222721,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222743,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222754,37.61,76853.0,3.12,-0.26397,0.00058,4.90064]
[1779079222822,37.61,76853.0,3.12,-0.26397,0.00058,4.90071]
[1779079223626,37.61,76853.0,3.12,-0.26397,0.00058,4.90071]
[1779079224062,37.61,76855.89,3.12,-0.26231,0.00058,4.88508]
[1779079229374,37.62,76857.12,3.12,-0.26162,0.00058,4.87858]
[1779079229418,37.62,76857.12,3.12,-0.26162,0.00058,4.87858]
[1779079229430,37.62,76857.12,3.12,-0.26162,0.00058,4.87858]
[1779079229433,37.62,76857.12,3.12,-0.26162,0.00058,4.87858]
[1779079229375,37.62,76857.76,3.12,-0.26127,0.00058,4.87523]
[1779079229484,37.62,76857.76,3.12,-0.26127,0.00058,4.87523]
[1779079229521,37.62,76857.76,3.12,-0.26127,0.00058,4.87523]
[1779079229757,37.62,76857.76,3.12,-0.26127,0.00058,4.87523]
[1779079229945,37.62,76857.76,3.12,-0.26127,0.00058,4.87523]
[1779079229978,37.62,76861.43,3.12,-0.25916,0.00057,4.85519]
[1779079231516,37.62,76861.43,3.12,-0.25917,0.00057,4.85527]
[1779079231562,37.62,76861.43,3.12,-0.25917,0.00057,4.85527]
[1779079231617,37.62,76866.22,3.12,-0.25591,0.00057,4.81171]
[1779079232563,37.62,76866.22,3.12,-0.25591,0.00057,4.81171]
[1779079232595,37.63,76866.22,3.12,-0.25592,0.00057,4.81181]
[1779079235229,37.63,76868.02,3.12,-0.25491,0.00057,4.80194]
[1779079235330,37.63,76873.16,3.12,-0.252,0.00057,4.77337]
[1779079236026,37.63,76876.17,3.12,-0.2503,0.00056,4.75653]
[1779079237373,37.63,76876.17,3.12,-0.2503,0.00056,4.75653]
[1779079237456,37.63,76875.52,3.12,-0.25068,0.00057,4.76025]
[1779079237508,37.63,76875.52,3.12,-0.25068,0.00057,4.76025]
[1779079238123,37.63,76875.52,3.12,-0.25068,0.00057,4.76025]
[1779079238283,37.63,76875.52,3.12,-0.25068,0.00057,4.76025]
[1779079238516,37.64,76874.93,3.12,-0.25103,0.00057,4.76375]
[1779079238638,37.64,76874.93,3.12,-0.25104,0.00057,4.76392]
[1779079241423,37.64,76875.47,3.12,-0.25076,0.00057,4.76106]
[1779079241658,37.65,76876.32,3.12,-0.25033,0.00056,4.7568]
[1779079244189,37.66,76876.57,3.12,-0.25021,0.00056,4.75565]
[1779079244291,37.66,76876.57,3.12,-0.25021,0.00056,4.75565]
[1779079244392,37.66,76876.92,3.12,-0.25004,0.00056,4.75395]
[1779079247797,37.67,76876.92,3.12,-0.2501,0.00056,4.75455]
[1779079248289,37.67,76876.92,3.12,-0.2501,0.00056,4.75455]
[1779079248311,37.67,76876.92,3.12,-0.2501,0.00056,4.75455]
[1779079248510,37.67,76877.84,3.12,-0.2496,0.00056,4.74953]
[1779079248614,37.67,76877.84,3.12,-0.2496,0.00056,4.74953]
[1779079248716,37.68,76878.43,3.12,-0.24929,0.00056,4.74647]
[1779079253745,37.69,76877.81,3.12,-0.24972,0.00056,4.75081]
[1779079259785,37.71,76877.67,3.12,-0.2499,0.00056,4.75255]
[1779079260960,37.71,76877.67,3.12,-0.2499,0.00056,4.75255]
[1779079261061,37.71,76873.5,3.12,-0.25227,0.00057,4.77608]
[1779079264303,37.72,76873.13,3.12,-0.25251,0.00057,4.77852]
[1779079264404,37.72,76873.47,3.12,-0.25234,0.00057,4.77675]
[1779079268703,37.73,76872.88,3.12,-0.25271,0.00057,4.78048]
[1779079268851,37.73,76872.12,3.12,-0.25315,0.00057,4.78479]
[1779079269857,37.73,76875.43,3.12,-0.25129,0.00056,4.76645]
[1779079270863,37.74,76878.98,3.12,-0.24931,0.00056,4.7467]
[1779079271748,37.74,76878.98,3.12,-0.24931,0.00056,4.7467]
[1779079271761,37.74,76878.98,3.12,-0.24931,0.00056,4.7467]
[1779079271870,37.74,76879.68,3.12,-0.24892,0.00056,4.74282]
[1779079272597,37.74,76879.68,3.12,-0.24892,0.00056,4.74282]
[1779079272997,37.74,76879.68,3.12,-0.24892,0.00056,4.74282]
[1779079273006,37.74,76879.68,3.12,-0.24892,0.00056,4.74282]
[1779079273098,37.74,76878.2,3.12,-0.24976,0.00056,4.75121]
[1779079276308,37.74,76880.54,3.12,-0.24846,0.00056,4.73812]
[1779079278919,37.74,76882.89,3.12,-0.24716,0.00056,4.72503]
[1779079279973,37.74,76882.89,3.12,-0.24716,0.00056,4.72503]
[1779079279983,37.74,76882.89,3.12,-0.24716,0.00056,4.72503]
[1779079279996,37.75,76888.21,3.12,-0.2442,0.00056,4.69489]
[1779079282559,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079282570,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079282759,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079282799,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079282814,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079283050,37.75,76888.19,3.12,-0.24422,0.00056,4.69512]
[1779079283123,37.75,76892.36,3.12,-0.24192,0.00055,4.67139]
[1779079285306,37.75,76910.75,3.12,-0.23186,0.00054,4.56471]
[1779079285565,37.75,76910.75,3.12,-0.23186,0.00054,4.56471]
[1779079285582,37.75,76910.75,3.12,-0.23186,0.00054,4.56471]
[1779079286006,37.75,76919.99,3.12,-0.2269,0.00053,4.51026]
[1779079288058,37.75,76919.99,3.12,-0.22691,0.00053,4.51034]
[1779079288068,37.75,76919.99,3.12,-0.22691,0.00053,4.51034]
[1779079288619,37.75,76921.81,3.12,-0.22595,0.00053,4.49965]
[1779079288639,37.75,76921.81,3.12,-0.22595,0.00053,4.49965]
[1779079288682,37.75,76921.81,3.12,-0.22595,0.00053,4.49965]
[1779079288893,37.75,76921.81,3.12,-0.22595,0.00053,4.49965]
[1779079289517,37.75,76921.81,3.12,-0.22595,0.00053,4.49965]
[1779079288994,37.75,76921.97,3.12,-0.22586,0.00053,4.4987]
[1779079289577,37.75,76921.97,3.12,-0.22586,0.00053,4.4987]
[1779079289997,37.75,76921.97,3.12,-0.22586,0.00053,4.49869]
[1779079291042,37.75,76921.97,3.12,-0.22586,0.00053,4.49869]
[1779079291094,37.75,76928.46,3.12,-0.22186,0.00053,4.44235]
[1779079293605,37.75,76928.75,3.12,-0.22171,0.00053,4.44066]
[1779079294316,37.75,76928.34,3.12,-0.22194,0.00053,4.44328]
[1779079299350,37.76,76928.69,3.12,-0.22181,0.00053,4.44185]
[1779079299361,37.76,76928.69,3.12,-0.22181,0.00053,4.44185]
[1779079299780,37.77,76930.47,3.12,-0.22089,0.00053,4.43137]
[1779079300528,37.77,76931.59,3.12,-0.22032,0.00053,4.42482]
[1779079301833,37.77,76931.25,3.12,-0.22051,0.00053,4.42703]
[1779079301843,37.77,76931.25,3.12,-0.22051,0.00053,4.42703]
[1779079301847,37.77,76931.25,3.12,-0.22051,0.00053,4.42703]
[1779079303914,37.78,76931.11,3.12,-0.22062,0.00053,4.42824]
[1779079303923,37.78,76931.11,3.12,-0.22062,0.00053,4.42824]
[1779079308045,37.79,76932.88,3.12,-0.21975,0.00052,4.41836]
[1779079308057,37.79,76932.88,3.12,-0.21975,0.00052,4.41836]
[1779079310100,37.79,76932.56,3.12,-0.21994,0.00052,4.42059]
[1779079310107,37.79,76932.56,3.12,-0.21994,0.00052,4.42059]
[1779079310111,37.79,76932.56,3.12,-0.21994,0.00052,4.42059]
[1779079312167,37.79,76933.19,3.12,-0.21963,0.00052,4.41703]
[1779079312173,37.79,76933.19,3.12,-0.21963,0.00052,4.41703]
[1779079316286,37.8,76932.56,3.12,-0.22,0.00052,4.42126]
[1779079316316,37.8,76932.56,3.12,-0.22,0.00052,4.42126]
[1779079316388,37.8,76932.6,3.12,-0.21999,0.00052,4.42114]
[1779079318346,37.8,76932.6,3.12,-0.21999,0.00052,4.42114]
[1779079318437,37.81,76932.98,3.12,-0.21981,0.00052,4.41908]
[1779079319546,37.81,76929.68,3.12,-0.22155,0.00053,4.43894]
[1779079320406,37.81,76929.68,3.12,-0.22155,0.00053,4.43894]
[1779079320415,37.81,76929.68,3.12,-0.22155,0.00053,4.43894]
[1779079320482,37.81,76927.51,3.12,-0.22272,0.00053,4.45207]
[1779079323231,37.82,76929.92,3.12,-0.22149,0.00053,4.43818]
[1779079326257,37.82,76927.78,3.12,-0.22266,0.00053,4.45143]
[1779079329273,37.83,76929.85,3.12,-0.22161,0.00053,4.43956]
[1779079331289,37.84,76931.94,3.12,-0.22054,0.00052,4.42741]
[1779079335317,37.85,76927.98,3.12,-0.22269,0.00053,4.45177]
[1779079340351,37.86,76929.13,3.12,-0.22215,0.00053,4.4457]
[1779079345389,37.87,76925.96,3.12,-0.22389,0.00053,4.46534]
[1779079348408,37.88,76927.97,3.12,-0.22287,0.00053,4.45382]
[1779079349157,37.88,76927.97,3.12,-0.22287,0.00053,4.45382]
[1779079349169,37.88,76927.97,3.12,-0.22287,0.00053,4.45382]
[1779079349176,37.88,76927.97,3.12,-0.22287,0.00053,4.45382]
[1779079349344,37.88,76927.97,3.12,-0.22287,0.00053,4.45382]
[1779079349415,37.88,76927.93,3.12,-0.2229,0.00053,4.45421]
[1779079351392,37.88,76928.01,3.12,-0.22287,0.00053,4.45389]
[1779079351493,37.88,76928.67,3.12,-0.22197,0.00053,4.43236]
[1779079353148,37.89,76928.84,3.12,-0.22189,0.00053,4.4315]
[1779079353548,37.89,76927.82,3.12,-0.22244,0.00053,4.43774]
[1779079355497,37.89,76928.09,3.12,-0.22232,0.00053,4.4363]
[1779079355515,37.89,76928.09,3.12,-0.22232,0.00053,4.4363]
[1779079355586,37.89,76928.57,3.12,-0.22208,0.00053,4.43361]
[1779079357530,37.9,76928.57,3.12,-0.22211,0.00053,4.43395]
[1779079357560,37.9,76928.39,3.12,-0.2222,0.00053,4.43502]
[1779079359585,37.9,76928.49,3.12,-0.22216,0.00053,4.43459]
[1779079359601,37.9,76928.28,3.12,-0.22228,0.00053,4.43593]
[1779079360551,37.9,76925.52,3.12,-0.22375,0.00053,4.45242]
[1779079361653,37.9,76925.26,3.12,-0.22389,0.00053,4.45405]
[1779079361657,37.9,76925.26,3.12,-0.22389,0.00053,4.45405]
[1779079361666,37.9,76925.26,3.12,-0.22389,0.00053,4.45405]
[1779079366682,37.91,76927.05,3.12,-0.22298,0.00053,4.44377]
[1779079367833,37.91,76926.48,3.12,-0.22329,0.00053,4.44722]
[1779079367844,37.91,76926.48,3.12,-0.22329,0.00053,4.44722]
[1779079367855,37.91,76926.48,3.12,-0.22329,0.00053,4.44722]
[1779079372873,37.92,76925.6,3.12,-0.22378,0.00053,4.45282]
[1779079376075,37.92,76924.72,3.12,-0.22427,0.00053,4.45825]
[1779079376085,37.92,76924.72,3.12,-0.22427,0.00053,4.45825]
[1779079376096,37.92,76924.72,3.12,-0.22427,0.00053,4.45825]
[1779079377613,37.92,76929.04,3.12,-0.222,0.00053,4.43274]
[1779079378620,37.92,76931.47,3.12,-0.22073,0.00053,4.41836]
[1779079382272,37.93,76932.67,3.12,-0.22013,0.00052,4.41156]
[1779079382278,37.93,76932.67,3.12,-0.22013,0.00052,4.41156]
[1779079382282,37.93,76932.67,3.12,-0.22013,0.00052,4.41156]
[1779079382304,37.93,76932.67,3.12,-0.22013,0.00052,4.41156]
[1779079382337,37.93,76928.16,3.12,-0.22251,0.00053,4.43855]
[1779079384338,37.93,76928.16,3.12,-0.22251,0.00053,4.43855]
[1779079384529,37.93,76925.68,3.12,-0.22384,0.00053,4.45344]
[1779079386389,37.93,76925.56,3.12,-0.22391,0.00053,4.45423]
[1779079386400,37.93,76925.56,3.12,-0.22391,0.00053,4.45423]
[1779079390515,37.94,76925.38,3.12,-0.22404,0.00053,4.45573]
[1779079390526,37.94,76925.38,3.12,-0.22404,0.00053,4.45573]
[1779079390541,37.94,76925.38,3.12,-0.22404,0.00053,4.45573]
[1779079390584,37.94,76925.63,3.12,-0.22392,0.00053,4.4544]
[1779079392571,37.94,76925.63,3.12,-0.22394,0.00053,4.45455]
[1779079393632,37.95,76925.21,3.12,-0.22419,0.00053,4.45733]
[1779079394641,37.95,76925.21,3.12,-0.22419,0.00053,4.45733]
[1779079394650,37.95,76925.25,3.12,-0.22418,0.00053,4.45724]
[1779079397621,37.96,76928.24,3.12,-0.22263,0.00053,4.43994]
[1779079398551,37.96,76932.02,3.12,-0.22066,0.00052,4.4176]
[1779079398781,37.96,76932.02,3.12,-0.22066,0.00052,4.4176]
[1779079398821,37.96,76932.02,3.12,-0.22066,0.00052,4.4176]
[1779079398922,37.96,76932.81,3.12,-0.22026,0.00052,4.41306]
[1779079400837,37.96,76932.81,3.12,-0.22028,0.00052,4.41325]
[1779079401493,37.97,76932.87,3.12,-0.22026,0.00052,4.41309]
[1779079406532,37.98,76934.18,3.12,-0.21964,0.00052,4.40606]
[1779079409656,37.99,76931.74,3.12,-0.22099,0.00052,4.42141]
[1779079411559,38.0,76933.45,3.12,-0.21955,0.00052,4.39379]
[1779079416580,38.01,76932.25,3.12,-0.22025,0.00052,4.40175]
[1779079417675,38.01,76930.11,3.12,-0.22142,0.00053,4.4149]
[1779079420750,38.02,76926.85,3.12,-0.22318,0.00053,4.43481]
[1779079425309,38.03,76926.61,3.12,-0.22337,0.00053,4.43693]
[1779079425535,38.03,76926.61,3.12,-0.22337,0.00053,4.43693]
[1779079425636,38.04,76926.15,3.12,-0.22363,0.00053,4.43982]
[1779079430999,38.05,76928.46,3.12,-0.2225,0.00053,4.42716]
[1779079436034,38.06,76927.92,3.12,-0.22287,0.00053,4.43129]
[1779079440062,38.07,76930.81,3.12,-0.22139,0.00053,4.41461]
[1779079444094,38.08,76927.24,3.12,-0.22331,0.00053,4.43627]
[1779079449124,38.09,76928.29,3.12,-0.2228,0.00053,4.43048]
[1779079454137,38.09,76928.2,3.12,-0.22289,0.00053,4.43158]
[1779079459198,38.1,76928.7,3.12,-0.22268,0.00053,4.42923]
[1779079460987,38.11,76928.36,3.12,-0.22288,0.00053,4.43148]
[1779079461093,38.11,76928.36,3.12,-0.22288,0.00053,4.43148]
[1779079461209,38.11,76928.36,3.12,-0.22289,0.00053,4.43161]
[1779079462242,38.11,76928.36,3.12,-0.22289,0.00053,4.43161]
[1779079462323,38.11,76928.28,3.12,-0.22295,0.00053,4.4322]
[1779079467645,38.12,76928.47,3.12,-0.2229,0.00053,4.43166]
[1779079470520,38.12,76929.76,3.12,-0.22224,0.00053,4.42427]
[1779079471281,38.13,76929.92,3.12,-0.2216,0.00053,4.40572]
[1779079472511,38.13,76929.92,3.12,-0.2216,0.00053,4.40572]
[1779079472549,38.13,76929.88,3.12,-0.22163,0.00053,4.40609]
[1779079473449,38.13,76929.88,3.12,-0.22163,0.00053,4.40609]
[1779079473552,38.13,76929.88,3.12,-0.22163,0.00053,4.40609]
[1779079473631,38.13,76928.94,3.12,-0.22214,0.00053,4.41178]
[1779079477526,38.14,76928.19,3.12,-0.2226,0.00053,4.41698]
[1779079477627,38.15,76925.89,3.12,-0.22384,0.00053,4.43079]
[1779079483541,38.16,76926.81,3.12,-0.22345,0.00053,4.42652]
[1779079489405,38.19,76927.84,3.12,-0.22305,0.00053,4.42207]
[1779079494440,38.2,76929.8,3.12,-0.22213,0.00053,4.41169]
[1779079499475,38.22,76929.55,3.12,-0.22237,0.00053,4.41439]
[1779079500484,38.23,76931.72,3.12,-0.22125,0.00052,4.40182]
[1779079503502,38.24,76934.41,3.12,-0.21991,0.00052,4.3867]
[1779079508538,38.26,76931.67,3.12,-0.22145,0.00052,4.40411]
[1779079513572,38.27,76930.57,3.12,-0.22214,0.00052,4.41185]
[1779079516596,38.29,76932.78,3.12,-0.22105,0.00052,4.39957]
[1779079521629,38.3,76933.21,3.12,-0.22093,0.00052,4.39823]
[1779079525665,38.32,76927.63,3.12,-0.22394,0.00053,4.43204]
[1779079526665,38.32,76925.6,3.12,-0.22504,0.00053,4.44423]
[1779079527672,38.33,76923.31,3.12,-0.22627,0.00053,4.4579]
[1779079532707,38.35,76924.68,3.12,-0.22509,0.00053,4.43339]
[1779079534722,38.36,76927.99,3.12,-0.2234,0.00053,4.41455]
[1779079539756,38.38,76931.0,3.12,-0.22195,0.00052,4.39839]
[1779079540772,38.38,76933.08,3.12,-0.22089,0.00052,4.38646]
[1779079542656,38.39,76933.49,3.12,-0.22069,0.00052,4.38432]
[1779079542786,38.39,76933.49,3.12,-0.22069,0.00052,4.38432]
[1779079542779,38.39,76933.83,3.12,-0.22054,0.00052,4.38257]
[1779079543787,38.4,76934.19,3.12,-0.22037,0.00052,4.3807]
[1779079545643,38.4,76934.27,3.12,-0.22035,0.00052,4.38048]
[1779079545801,38.4,76933.81,3.12,-0.22061,0.00052,4.38343]
[1779079550241,38.41,76934.86,3.12,-0.22013,0.00052,4.37799]
[1779079550868,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079550967,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551168,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551173,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551231,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551416,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551425,38.42,76935.44,3.12,-0.21987,0.00052,4.37504]
[1779079551736,38.42,76939.65,3.12,-0.2177,0.00052,4.35041]
[1779079552795,38.42,76939.65,3.12,-0.2177,0.00052,4.35041]
[1779079552806,38.42,76939.65,3.12,-0.2177,0.00052,4.35041]
[1779079552796,38.42,76944.16,3.12,-0.21537,0.00051,4.32367]
[1779079553811,38.42,76945.91,3.12,-0.21448,0.00051,4.3133]
[1779079554925,38.43,76945.43,3.12,-0.21473,0.00051,4.31618]
[1779079554964,38.43,76945.43,3.12,-0.21473,0.00051,4.31618]
[1779079554978,38.43,76945.43,3.12,-0.21473,0.00051,4.31618]
[1779079555113,38.43,76945.43,3.12,-0.21473,0.00051,4.31618]
[1779079555214,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079555923,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556049,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556076,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556392,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556408,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556420,38.43,76946.25,3.12,-0.21431,0.00051,4.31133]
[1779079556492,38.43,76948.9,3.12,-0.21295,0.00051,4.29559]
[1779079556876,38.43,76948.9,3.12,-0.21295,0.00051,4.29559]
[1779079556919,38.43,76948.9,3.12,-0.21295,0.00051,4.29559]
[1779079557388,38.43,76948.9,3.12,-0.21295,0.00051,4.29559]
[1779079557475,38.43,76950.34,3.12,-0.21221,0.00051,4.28696]
[1779079558877,38.42,76950.42,3.12,-0.21216,0.00051,4.28634]
[1779079559776,38.42,76950.42,3.12,-0.21216,0.00051,4.28634]
[1779079562523,38.42,76951.75,3.12,-0.21145,0.00051,4.27802]
[1779079562576,38.42,76951.75,3.12,-0.21145,0.00051,4.27802]
[1779079562677,38.42,76946.49,3.12,-0.21414,0.00051,4.30933]
[1779079564033,38.42,76946.49,3.12,-0.21413,0.00051,4.30926]
[1779079564135,38.42,76933.37,3.12,-0.22093,0.00052,4.38697]
[1779079565382,38.42,76937.56,3.12,-0.21874,0.00052,4.36225]
[1779079566102,38.42,76937.56,3.12,-0.21874,0.00052,4.36225]
[1779079566161,38.42,76937.56,3.12,-0.21874,0.00052,4.36225]
[1779079566204,38.42,76940.12,3.12,-0.21741,0.00052,4.34705]
[1779079567821,38.42,76946.8,3.12,-0.21396,0.00051,4.30735]
[1779079568353,38.42,76951.2,3.12,-0.21171,0.00051,4.28108]
[1779079569184,38.42,76951.2,3.12,-0.21171,0.00051,4.28108]
[1779079569813,38.42,76951.76,3.12,-0.21143,0.00051,4.27777]
[1779079570069,38.42,76951.76,3.12,-0.21143,0.00051,4.27777]
[1779079570118,38.42,76951.76,3.12,-0.21143,0.00051,4.27777]
[1779079570219,38.42,76952.11,3.12,-0.21125,0.00051,4.27564]
[1779079572990,38.41,76954.75,3.12,-0.20989,0.00051,4.25966]
[1779079573880,38.41,76954.75,3.12,-0.20989,0.00051,4.25966]
[1779079574073,38.41,76954.75,3.12,-0.20989,0.00051,4.25966]
[1779079574124,38.41,76954.75,3.12,-0.20989,0.00051,4.25966]
[1779079574447,38.41,76958.42,3.12,-0.20803,0.0005,4.23751]
[1779079575900,38.41,76958.42,3.12,-0.20801,0.0005,4.23736]
[1779079576013,38.41,76964.18,3.12,-0.20511,0.0005,4.20253]
[1779079577133,38.41,76964.18,3.12,-0.20511,0.0005,4.20253]
[1779079577470,38.41,76965.13,3.12,-0.20463,0.0005,4.19671]
[1779079583062,38.41,76965.56,3.12,-0.20442,0.0005,4.19413]
[1779079588494,38.41,76966.37,3.12,-0.20404,0.0005,4.18959]
[1779079591119,38.42,76966.55,3.12,-0.20339,0.0005,4.17081]
[1779079596154,38.43,76967.38,3.12,-0.20304,0.0005,4.16661]
[1779079598355,38.43,76967.19,3.12,-0.20315,0.0005,4.16793]
[1779079598404,38.43,76967.19,3.12,-0.20315,0.0005,4.16793]
[1779079598416,38.43,76966.34,3.12,-0.20359,0.0005,4.17325]
[1779079600240,38.43,76966.34,3.12,-0.20357,0.0005,4.17301]
[1779079600347,38.43,76966.34,3.12,-0.20357,0.0005,4.17301]
[1779079600448,38.43,76953.93,3.12,-0.20979,0.00051,4.24737]
[1779079601030,38.43,76953.93,3.12,-0.20979,0.00051,4.24737]
[1779079602195,38.42,76949.92,3.12,-0.21181,0.00051,4.27106]
[1779079602937,38.42,76949.92,3.12,-0.21181,0.00051,4.27106]
[1779079603201,38.42,76950.5,3.12,-0.2115,0.00051,4.26752]
[1779079605571,38.42,76951.06,3.12,-0.21121,0.00051,4.2641]
[1779079605628,38.42,76951.06,3.12,-0.21121,0.00051,4.2641]
[1779079605650,38.42,76952.82,3.12,-0.21031,0.00051,4.2535]
[1779079606661,38.42,76952.82,3.12,-0.21031,0.00051,4.2535]
[1779079606691,38.42,76952.82,3.12,-0.21031,0.00051,4.2535]
[1779079606703,38.42,76956.02,3.12,-0.20868,0.00051,4.23424]
[1779079608635,38.41,76964.58,3.12,-0.20435,0.0005,4.18244]
[1779079614279,38.4,76966.24,3.12,-0.20343,0.0005,4.17132]
[1779079615337,38.4,76966.24,3.12,-0.20343,0.0005,4.17132]
[1779079615398,38.4,76966.24,3.12,-0.20343,0.0005,4.17132]
[1779079615466,38.39,76964.35,3.12,-0.20434,0.0005,4.18238]
[1779079616255,38.39,76964.35,3.12,-0.20434,0.0005,4.18238]
[1779079616293,38.39,76964.35,3.12,-0.20432,0.0005,4.18204]
[1779079618705,38.38,76961.14,3.12,-0.20588,0.0005,4.20081]
[1779079622335,38.37,76958.08,3.12,-0.20735,0.00051,4.21838]
[1779079625230,38.37,76958.24,3.12,-0.20724,0.00051,4.21712]
[1779079625890,38.36,76959.01,3.12,-0.20684,0.0005,4.21232]
[1779079627378,38.36,76957.4,3.12,-0.20764,0.00051,4.22187]
[1779079627380,38.36,76957.4,3.12,-0.20764,0.00051,4.22187]
[1779079627388,38.36,76957.4,3.12,-0.20764,0.00051,4.22187]
[1779079627437,38.36,76957.4,3.12,-0.20764,0.00051,4.22187]
[1779079629424,38.36,76957.36,3.12,-0.20763,0.00051,4.22179]
[1779079629755,38.35,76956.96,3.12,-0.20782,0.00051,4.22406]
[1779079631509,38.35,76956.23,3.12,-0.20818,0.00051,4.22833]
[1779079631512,38.35,76956.23,3.12,-0.20818,0.00051,4.22833]
[1779079631554,38.35,76956.23,3.12,-0.20818,0.00051,4.22833]
[1779079631571,38.35,76955.57,3.12,-0.20851,0.00051,4.23218]
[1779079632387,38.35,76955.57,3.12,-0.20851,0.00051,4.23218]
[1779079632465,38.35,76955.57,3.12,-0.20851,0.00051,4.23218]
[1779079632531,38.35,76953.36,3.12,-0.20962,0.00051,4.24535]
[1779079633591,38.35,76953.36,3.12,-0.20962,0.00051,4.24535]
[1779079633812,38.35,76945.96,3.12,-0.2134,0.00051,4.28959]
[1779079634692,38.35,76945.96,3.12,-0.2134,0.00051,4.28959]
[1779079634878,38.35,76943.1,3.12,-0.21487,0.00052,4.30661]
[1779079638846,38.35,76938.89,3.12,-0.21705,0.00052,4.33166]
[1779079639784,38.35,76935.28,3.12,-0.21894,0.00052,4.35308]
[1779079642817,38.35,76932.76,3.12,-0.22025,0.00052,4.36792]
[1779079647842,38.34,76933.01,3.12,-0.22011,0.00052,4.36629]
[1779079651888,38.34,76933.66,3.12,-0.21916,0.00052,4.34422]
[1779079652260,38.34,76933.66,3.12,-0.21916,0.00052,4.34422]
[1779079653947,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654385,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654419,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654456,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654489,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654697,38.34,76933.08,3.12,-0.21946,0.00052,4.34757]
[1779079654767,38.34,76928.87,3.12,-0.22167,0.00053,4.37239]
[1779079655715,38.34,76928.87,3.12,-0.22167,0.00053,4.37239]
[1779079655924,38.34,76924.58,3.12,-0.22393,0.00053,4.39757]
[1779079656018,38.34,76924.58,3.12,-0.22393,0.00053,4.39757]
[1779079656031,38.34,76924.58,3.12,-0.22393,0.00053,4.39757]
[1779079656797,38.34,76924.58,3.12,-0.22393,0.00053,4.39757]
[1779079656819,38.33,76919.84,3.12,-0.22642,0.00053,4.42491]
[1779079658259,38.33,76919.84,3.12,-0.22639,0.00053,4.42452]
[1779079658324,38.33,76919.84,3.12,-0.22639,0.00053,4.42452]
[1779079658358,38.33,76919.84,3.12,-0.22639,0.00053,4.42452]
[1779079658693,38.32,76917.1,3.12,-0.22782,0.00054,4.44011]
[1779079662286,38.31,76915.93,3.12,-0.22836,0.00054,4.44595]
[1779079662305,38.31,76915.93,3.12,-0.22836,0.00054,4.44595]
[1779079662377,38.31,76915.93,3.12,-0.22836,0.00054,4.44595]
[1779079662547,38.31,76915.93,3.12,-0.22836,0.00054,4.44595]
[1779079662569,38.31,76915.93,3.12,-0.22836,0.00054,4.44595]
[1779079662666,38.3,76916.45,3.12,-0.22805,0.00054,4.4426]
[1779079664287,38.3,76916.45,3.12,-0.22802,0.00054,4.44231]
[1779079664364,38.3,76916.45,3.12,-0.22802,0.00054,4.44231]
[1779079664511,38.3,76916.45,3.12,-0.22802,0.00054,4.44231]
[1779079664869,38.29,76916.41,3.12,-0.22802,0.00054,4.44224]
[1779079667651,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668447,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668552,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668640,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668653,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668754,38.28,76914.19,3.12,-0.22913,0.00054,4.45431]
[1779079668929,38.27,76914.41,3.12,-0.22899,0.00054,4.4528]
[1779079668989,38.27,76914.41,3.12,-0.22899,0.00054,4.4528]
[1779079669279,38.27,76914.41,3.12,-0.22899,0.00054,4.4528]
[1779079669631,38.27,76914.41,3.12,-0.22899,0.00054,4.4528]
[1779079669696,38.27,76898.72,3.12,-0.2375,0.00055,4.54299]
[1779079671937,38.27,76895.6,3.12,-0.2392,0.00055,4.56054]
[1779079674286,38.27,76895.39,3.12,-0.23931,0.00055,4.56168]
[1779079674297,38.27,76895.39,3.12,-0.23931,0.00055,4.56168]
[1779079674302,38.27,76895.39,3.12,-0.23931,0.00055,4.56168]
[1779079674856,38.27,76895.39,3.12,-0.23931,0.00055,4.56168]
[1779079674858,38.27,76898.45,3.12,-0.23762,0.00055,4.54422]
[1779079679867,38.27,76898.95,3.12,-0.23735,0.00055,4.54134]
[1779079679876,38.27,76898.95,3.12,-0.23735,0.00055,4.54134]
[1779079683442,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683482,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683651,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683691,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683756,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683808,38.27,76901.33,3.12,-0.23604,0.00055,4.52772]
[1779079683857,38.27,76906.56,3.12,-0.23319,0.00054,4.49768]
[1779079684176,38.27,76906.56,3.12,-0.23319,0.00054,4.49768]
[1779079685248,38.26,76906.56,3.12,-0.23318,0.00054,4.49761]
[1779079685301,38.26,76906.56,3.12,-0.23318,0.00054,4.49761]
[1779079687170,38.26,76906.81,3.12,-0.23303,0.00054,4.49603]
[1779079687178,38.26,76906.81,3.12,-0.23303,0.00054,4.49603]
[1779079692835,38.25,76908.19,3.12,-0.23223,0.00054,4.48752]
[1779079694432,38.25,76908.13,3.12,-0.23225,0.00054,4.48776]
[1779079694444,38.25,76908.13,3.12,-0.23225,0.00054,4.48776]
[1779079694495,38.25,76908.13,3.12,-0.23225,0.00054,4.48776]
[1779079694849,38.25,76908.66,3.12,-0.23196,0.00054,4.48459]
[1779079695405,38.25,76908.66,3.12,-0.23196,0.00054,4.48459]
[1779079695501,38.25,76908.66,3.12,-0.23196,0.00054,4.48459]
[1779079695510,38.25,76908.66,3.12,-0.23196,0.00054,4.48459]
[1779079695512,38.25,76908.66,3.12,-0.23196,0.00054,4.48459]
[1779079695856,38.25,76908.84,3.12,-0.23185,0.00054,4.48343]
[1779079696545,38.25,76908.84,3.12,-0.23185,0.00054,4.48343]
[1779079696863,38.25,76908.74,3.12,-0.23189,0.00054,4.48389]
[1779079698878,38.24,76913.5,3.12,-0.22929,0.00054,4.45603]
[1779079699914,38.24,76915.43,3.12,-0.22826,0.00054,4.44488]
[1779079700457,38.24,76915.43,3.12,-0.22826,0.00054,4.44488]
[1779079701898,38.26,76910.81,3.12,-0.23083,0.00054,4.47252]
[1779079703450,38.25,76909.21,3.12,-0.23168,0.00054,4.48164]
[1779079703684,38.25,76909.21,3.12,-0.23168,0.00054,4.48164]
[1779079703911,38.25,76908.16,3.12,-0.23224,0.00054,4.48761]
[1779079705926,38.25,76904.59,3.12,-0.23417,0.00055,4.50805]
[1779079706933,38.25,76902.36,3.12,-0.23539,0.00055,4.52088]
[1779079711969,38.25,76902.14,3.12,-0.23494,0.00055,4.50431]
[1779079716000,38.25,76904.4,3.12,-0.23371,0.00055,4.49142]
[1779079720307,38.25,76904.19,3.12,-0.23383,0.00055,4.49271]
[1779079720313,38.25,76904.19,3.12,-0.23383,0.00055,4.49271]
[1779079720409,38.25,76904.55,3.12,-0.23364,0.00055,4.49067]
[1779079721519,38.25,76904.55,3.12,-0.23364,0.00055,4.49067]
[1779079721525,38.25,76904.55,3.12,-0.23364,0.00055,4.49067]
[1779079721527,38.25,76904.55,3.12,-0.23364,0.00055,4.49067]
[1779079721616,38.25,76904.01,3.12,-0.23394,0.00055,4.4938]
[1779079727073,38.26,76903.65,3.12,-0.23415,0.00055,4.49605]
[1779079730851,38.26,76903.25,3.12,-0.23438,0.00055,4.49841]
[1779079733116,38.26,76896.75,3.12,-0.23796,0.00055,4.53579]
[1779079734183,38.26,76891.71,3.12,-0.24075,0.00056,4.56449]
[1779079736097,38.26,76890.49,3.12,-0.24143,0.00056,4.57141]
[1779079736129,38.26,76890.49,3.12,-0.24143,0.00056,4.57141]
[1779079736142,38.26,76890.49,3.12,-0.24143,0.00056,4.57141]
[1779079736207,38.26,76888.64,3.12,-0.24246,0.00056,4.58187]
[1779079739243,38.26,76887.64,3.12,-0.24303,0.00056,4.5876]
[1779079739253,38.26,76887.64,3.12,-0.24303,0.00056,4.5876]
[1779079739947,38.26,76882.89,3.12,-0.24569,0.00056,4.61433]
[1779079742803,38.26,76882.28,3.12,-0.24604,0.00056,4.61778]
[1779079742810,38.26,76882.28,3.12,-0.24604,0.00056,4.61778]
[1779079742812,38.26,76882.28,3.12,-0.24604,0.00056,4.61778]
[1779079743018,38.26,76883.04,3.12,-0.24561,0.00056,4.61353]
[1779079745047,38.26,76887.26,3.12,-0.24325,0.00056,4.58982]
[1779079745059,38.26,76887.26,3.12,-0.24325,0.00056,4.58982]
[1779079745210,38.26,76887.26,3.12,-0.24325,0.00056,4.58982]
[1779079745925,38.26,76892.0,3.12,-0.24061,0.00056,4.56304]
[1779079747042,38.27,76887.79,3.12,-0.24296,0.00056,4.58694]
[1779079747902,38.27,76884.13,3.12,-0.24501,0.00056,4.60753]
[1779079749261,38.27,76884.5,3.12,-0.2448,0.00056,4.60541]
[1779079749944,38.27,76884.24,3.12,-0.24494,0.00056,4.60686]
[1779079750496,38.27,76884.24,3.12,-0.24494,0.00056,4.60686]
[1779079750504,38.27,76884.24,3.12,-0.24494,0.00056,4.60686]
[1779079750598,38.26,76884.9,3.12,-0.24457,0.00056,4.60308]
[1779079753257,38.26,76888.01,3.12,-0.2428,0.00056,4.58534]
[1779079754838,38.26,76888.01,3.12,-0.2428,0.00056,4.58534]
[1779079754853,38.26,76888.01,3.12,-0.2428,0.00056,4.58534]
[1779079754939,38.26,76889.61,3.12,-0.24191,0.00056,4.57625]
[1779079755990,38.26,76891.51,3.12,-0.24084,0.00056,4.56543]
[1779079756297,38.26,76891.51,3.12,-0.24084,0.00056,4.56543]
[1779079757044,38.26,76891.73,3.12,-0.24071,0.00056,4.56409]
[1779079758959,38.26,76892.66,3.12,-0.2402,0.00055,4.55882]
[1779079758964,38.26,76893.03,3.12,-0.23999,0.00055,4.55668]
[1779079759936,38.26,76893.03,3.12,-0.23999,0.00055,4.55668]
[1779079760036,38.26,76892.77,3.12,-0.24013,0.00055,4.55812]
[1779079761308,38.25,76892.88,3.12,-0.24007,0.00055,4.55746]
[1779079761937,38.25,76892.88,3.12,-0.24007,0.00055,4.55746]
[1779079761946,38.25,76892.88,3.12,-0.24007,0.00055,4.55746]
[1779079761955,38.25,76893.77,3.12,-0.23957,0.00055,4.55237]
[1779079762386,38.25,76893.77,3.12,-0.23957,0.00055,4.55237]
[1779079763054,38.25,76893.7,3.12,-0.2396,0.00055,4.55274]
[1779079767471,38.25,76893.42,3.12,-0.23975,0.00055,4.55421]
[1779079767478,38.25,76893.42,3.12,-0.23975,0.00055,4.55421]
[1779079767511,38.25,76893.42,3.12,-0.23975,0.00055,4.55421]
[1779079767522,38.25,76893.42,3.12,-0.23975,0.00055,4.55421]
[1779079767949,38.25,76891.16,3.12,-0.241,0.00056,4.567]
[1779079768988,38.25,76889.32,3.12,-0.24202,0.00056,4.57739]
[1779079771042,38.25,76889.14,3.12,-0.24154,0.00056,4.56049]
[1779079776054,38.25,76889.96,3.12,-0.24107,0.00056,4.55565]
[1779079781104,38.24,76890.57,3.12,-0.2407,0.00056,4.55193]
[1779079785354,38.24,76890.49,3.12,-0.24073,0.00056,4.55221]
[1779079785367,38.24,76890.49,3.12,-0.24073,0.00056,4.55221]
[1779079785992,38.24,76890.49,3.12,-0.24073,0.00056,4.55221]
[1779079786093,38.24,76890.58,3.12,-0.24067,0.00056,4.55161]
[1779079788502,38.23,76892.76,3.12,-0.23945,0.00056,4.53914]
[1779079790323,38.23,76893.59,3.12,-0.23899,0.00055,4.53438]
[1779079790371,38.23,76893.59,3.12,-0.23899,0.00055,4.53438]
[1779079790516,38.23,76893.59,3.12,-0.23898,0.00055,4.53436]
[1779079795286,38.23,76892.46,3.12,-0.2396,0.00056,4.54067]
[1779079795343,38.23,76892.46,3.12,-0.2396,0.00056,4.54067]
[1779079795551,38.23,76891.29,3.12,-0.24025,0.00056,4.54729]
[1779079796307,38.23,76891.29,3.12,-0.24025,0.00056,4.54729]
[1779079796312,38.23,76891.29,3.12,-0.24025,0.00056,4.54729]
[1779079796558,38.23,76891.53,3.12,-0.24011,0.00056,4.54589]
[1779079800865,38.23,76889.13,3.12,-0.24143,0.00056,4.55937]
[1779079801325,38.23,76889.13,3.12,-0.24143,0.00056,4.55937]
[1779079801387,38.23,76889.13,3.12,-0.24143,0.00056,4.55937]
[1779079801773,38.23,76886.78,3.12,-0.24274,0.00056,4.57263]
[1779079807636,38.22,76885.6,3.12,-0.24337,0.00056,4.57891]
[1779079812671,38.22,76885.12,3.12,-0.2436,0.00056,4.58128]
[1779079816700,38.21,76887.77,3.12,-0.24209,0.00056,4.56604]
[1779079817707,38.21,76889.92,3.12,-0.24089,0.00056,4.5538]
[1779079818414,38.21,76889.92,3.12,-0.24089,0.00056,4.5538]
[1779079818714,38.21,76890.48,3.12,-0.24057,0.00056,4.55058]
[1779079823748,38.21,76889.82,3.12,-0.24092,0.00056,4.55412]
[1779079825767,38.2,76884.93,3.12,-0.24364,0.00056,4.58169]
[1779079826788,38.2,76874.6,3.12,-0.24947,0.00057,4.63946]
[1779079827971,38.2,76874.6,3.12,-0.24947,0.00057,4.63946]
[1779079828072,38.2,76871.74,3.12,-0.25107,0.00057,4.65499]
[1779079828458,38.2,76871.74,3.12,-0.25107,0.00057,4.65499]
[1779079829689,38.19,76871.74,3.12,-0.25104,0.00057,4.65467]
[1779079830084,38.19,76871.74,3.12,-0.25104,0.00057,4.65467]
[1779079830091,38.19,76867.93,3.12,-0.25319,0.00057,4.67545]
[1779079832484,38.18,76864.47,3.12,-0.25458,0.00058,4.67636]
[1779079832633,38.18,76864.47,3.12,-0.25458,0.00058,4.67636]
[1779079832661,38.18,76864.47,3.12,-0.25458,0.00058,4.67636]
[1779079832811,38.18,76861.28,3.12,-0.25641,0.00058,4.69371]
[1779079833428,38.18,76861.28,3.12,-0.25641,0.00058,4.69371]
[1779079833823,38.17,76860.07,3.12,-0.25711,0.00058,4.70026]
[1779079834930,38.17,76860.07,3.12,-0.25711,0.00058,4.70026]
[1779079834939,38.17,76860.07,3.12,-0.25711,0.00058,4.70026]
[1779079835033,38.17,76857.65,3.12,-0.2585,0.00058,4.71332]
[1779079835145,38.17,76857.65,3.12,-0.2585,0.00058,4.71332]
[1779079835278,38.17,76857.65,3.12,-0.2585,0.00058,4.71332]
[1779079835309,38.17,76857.65,3.12,-0.2585,0.00058,4.71332]
[1779079836039,38.17,76858.54,3.12,-0.25797,0.00058,4.70839]
[1779079838058,38.17,76862.41,3.12,-0.25572,0.00058,4.68715]
[1779079838435,38.17,76862.41,3.12,-0.25572,0.00058,4.68715]
[1779079839068,38.17,76864.25,3.12,-0.25465,0.00058,4.67705]
[1779079840115,38.17,76864.25,3.12,-0.25465,0.00058,4.67705]
[1779079841118,38.17,76864.25,3.12,-0.25464,0.00058,4.67696]
[1779079843158,38.16,76866.87,3.12,-0.2531,0.00058,4.66222]
[1779079845077,38.16,76863.36,3.12,-0.2551,0.00058,4.68124]
[1779079845414,38.16,76863.36,3.12,-0.2551,0.00058,4.68124]
[1779079845463,38.16,76863.36,3.12,-0.2551,0.00058,4.68124]
[1779079845768,38.16,76863.36,3.12,-0.2551,0.00058,4.68124]
[1779079845903,38.15,76863.36,3.12,-0.25508,0.00058,4.68109]
[1779079848606,38.15,76864.63,3.12,-0.25433,0.00058,4.67394]
[1779079848663,38.15,76864.63,3.12,-0.25433,0.00058,4.67394]
[1779079848924,38.15,76864.61,3.12,-0.25433,0.00058,4.67395]
[1779079851945,38.14,76862.36,3.12,-0.2556,0.00058,4.68601]
[1779079852952,38.14,76860.48,3.12,-0.25668,0.00058,4.69623]
[1779079855243,38.14,76859.83,3.12,-0.25704,0.00058,4.69958]
[1779079855322,38.14,76859.83,3.12,-0.25704,0.00058,4.69958]
[1779079856030,38.14,76859.83,3.12,-0.25704,0.00058,4.69958]
[1779079856039,38.14,76859.83,3.12,-0.25704,0.00058,4.69958]
[1779079856076,38.13,76858.88,3.12,-0.25758,0.00058,4.70465]
[1779079857799,38.13,76858.88,3.12,-0.25757,0.00058,4.70455]
[1779079857860,38.13,76858.88,3.12,-0.25757,0.00058,4.70455]
[1779079857987,38.13,76859.03,3.12,-0.25747,0.00058,4.70362]
[1779079858457,38.13,76859.03,3.12,-0.25747,0.00058,4.70362]
[1779079858532,38.13,76859.03,3.12,-0.25747,0.00058,4.70362]
[1779079858994,38.13,76859.08,3.12,-0.25743,0.00058,4.70325]
[1779079861008,38.12,76857.18,3.12,-0.25851,0.00058,4.71338]
[1779079862458,38.12,76856.86,3.12,-0.25868,0.00058,4.715]
[1779079863027,38.12,76858.53,3.12,-0.2577,0.00058,4.7058]
[1779079863596,38.12,76858.53,3.12,-0.2577,0.00058,4.7058]
[1779079863628,38.12,76858.53,3.12,-0.2577,0.00058,4.7058]
[1779079864032,38.12,76859.61,3.12,-0.25706,0.00058,4.69981]
[1779079864706,38.12,76859.61,3.12,-0.25706,0.00058,4.69981]
[1779079865041,38.12,76852.44,3.12,-0.26124,0.00059,4.7387]
[1779079866045,38.12,76848.66,3.12,-0.26345,0.00059,4.7589]
[1779079867052,38.11,76852.76,3.12,-0.26103,0.00059,4.73678]
[1779079868059,38.11,76856.05,3.12,-0.25911,0.00058,4.71893]
[1779079869066,38.11,76859.18,3.12,-0.25728,0.00058,4.70186]
[1779079869500,38.11,76859.18,3.12,-0.25728,0.00058,4.70186]
[1779079870078,38.11,76859.78,3.12,-0.25693,0.00058,4.69858]
[1779079870185,38.11,76859.78,3.12,-0.25693,0.00058,4.69858]
[1779079870246,38.11,76859.78,3.12,-0.25693,0.00058,4.69858]
[1779079870463,38.11,76859.78,3.12,-0.25693,0.00058,4.69858]
[1779079871080,38.11,76863.38,3.12,-0.25484,0.00058,4.67875]
[1779079871246,38.11,76863.38,3.12,-0.25484,0.00058,4.67875]
[1779079872089,38.11,76868.64,3.12,-0.25179,0.00057,4.64956]
[1779079872525,38.11,76868.64,3.12,-0.25179,0.00057,4.64956]
[1779079873094,38.1,76873.67,3.12,-0.24889,0.00057,4.62143]
[1779079874960,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079874982,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079874993,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079875017,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079875086,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079875136,38.1,76873.9,3.12,-0.24873,0.00057,4.61989]
[1779079875147,38.09,76877.25,3.12,-0.2468,0.00057,4.60086]
[1779079875619,38.09,76877.25,3.12,-0.2468,0.00057,4.60086]
[1779079876115,38.09,76877.25,3.12,-0.24679,0.00057,4.60076]
[1779079877850,38.09,76878.69,3.12,-0.24596,0.00057,4.59257]
[1779079878129,38.09,76881.33,3.12,-0.24446,0.00057,4.5776]
[1779079883164,38.08,76881.79,3.12,-0.24416,0.00057,4.57463]
[1779079885251,38.08,76881.7,3.12,-0.2442,0.00057,4.57506]
[1779079886848,38.08,76881.7,3.12,-0.24419,0.00057,4.57491]
[1779079886949,38.08,76882.15,3.12,-0.24393,0.00056,4.57229]
[1779079889511,38.07,76882.15,3.12,-0.24391,0.00056,4.57214]
[1779079889580,38.07,76882.15,3.12,-0.24391,0.00056,4.57214]
[1779079890136,38.07,76882.36,3.12,-0.24378,0.00056,4.57088]
[1779079891168,38.07,76884.08,3.12,-0.24223,0.00056,4.54316]
[1779079892160,38.07,76886.02,3.12,-0.24113,0.00056,4.53207]
[1779079895286,38.07,76884.35,3.12,-0.24206,0.00056,4.54142]
[1779079896225,38.07,76885.61,3.12,-0.24135,0.00056,4.5342]
[1779079896800,38.07,76885.61,3.12,-0.24135,0.00056,4.5342]
[1779079896919,38.06,76889.95,3.12,-0.23889,0.00056,4.50928]
[1779079898736,38.06,76889.95,3.12,-0.23888,0.00056,4.50914]
[1779079898786,38.06,76901.19,3.12,-0.23261,0.00055,4.44411]
[1779079902045,38.05,76901.12,3.12,-0.23261,0.00055,4.44419]
[1779079902105,38.05,76901.21,3.12,-0.23255,0.00055,4.44351]
[1779079905552,38.05,76901.16,3.12,-0.23255,0.00055,4.44349]
[1779079905974,38.05,76901.16,3.12,-0.23255,0.00055,4.44349]
[1779079910973,38.03,76901.44,3.12,-0.23231,0.00055,4.44092]
[1779079911075,38.03,76903.45,3.12,-0.23118,0.00055,4.42906]
[1779079918649,38.02,76903.69,3.12,-0.23101,0.00055,4.42727]
[1779079924221,38.0,76904.06,3.12,-0.23071,0.00055,4.424]
[1779079930086,37.99,76904.16,3.12,-0.23059,0.00055,4.42275]
[1779079930134,37.99,76904.16,3.12,-0.23059,0.00055,4.42275]
[1779079930182,37.99,76904.16,3.12,-0.23059,0.00055,4.42275]
[1779079930190,37.99,76904.16,3.12,-0.23059,0.00055,4.42275]
[1779079930208,37.99,76904.43,3.12,-0.23043,0.00055,4.42104]
[1779079932431,37.99,76904.67,3.12,-0.23027,0.00055,4.41938]
[1779079932440,37.99,76904.67,3.12,-0.23027,0.00055,4.41938]
[1779079932474,37.99,76904.67,3.12,-0.23027,0.00055,4.41938]
[1779079932525,37.98,76905.83,3.12,-0.22962,0.00055,4.41246]
[1779079935209,37.98,76905.83,3.12,-0.22961,0.00055,4.41233]
[1779079934522,37.98,76908.69,3.12,-0.22803,0.00055,4.39543]
[1779079935253,37.98,76908.69,3.12,-0.22803,0.00055,4.39543]
[1779079936041,37.98,76908.69,3.12,-0.22803,0.00055,4.39543]
[1779079936109,37.98,76908.69,3.12,-0.22803,0.00055,4.39543]
[1779079936142,37.98,76912.85,3.12,-0.22575,0.00054,4.37082]
[1779079936269,37.98,76912.85,3.12,-0.22575,0.00054,4.37082]
[1779079936400,37.98,76912.85,3.12,-0.22575,0.00054,4.37082]
[1779079936536,37.98,76912.85,3.12,-0.22574,0.00054,4.37073]
[1779079938110,37.98,76912.85,3.12,-0.22574,0.00054,4.37073]
[1779079938176,37.96,76915.08,3.12,-0.22445,0.00054,4.35667]
[1779079938846,37.96,76915.08,3.12,-0.22445,0.00054,4.35667]
[1779079938945,37.96,76915.08,3.12,-0.22445,0.00054,4.35667]
[1779079939048,37.96,76915.07,3.12,-0.22445,0.00054,4.35666]
[1779079940983,37.96,76917.36,3.12,-0.2232,0.00054,4.34295]
[1779079942578,37.96,76922.27,3.12,-0.22054,0.00054,4.31362]
[1779079943586,37.95,76925.17,3.12,-0.21896,0.00053,4.29607]
[1779079944593,37.95,76921.21,3.12,-0.22106,0.00054,4.31938]
[1779079945331,37.95,76921.21,3.12,-0.22106,0.00054,4.31938]
[1779079946134,37.95,76920.97,3.12,-0.22117,0.00054,4.3206]
[1779079946775,37.95,76920.97,3.12,-0.22117,0.00054,4.3206]
[1779079946822,37.95,76920.97,3.12,-0.22117,0.00054,4.3206]
[1779079946876,37.94,76920.79,3.12,-0.22125,0.00054,4.32149]
[1779079947461,37.94,76920.79,3.12,-0.22125,0.00054,4.32149]
[1779079948786,37.94,76920.79,3.12,-0.22123,0.00054,4.32128]
[1779079948796,37.94,76920.79,3.12,-0.22123,0.00054,4.32128]
[1779079948843,37.94,76920.79,3.12,-0.22123,0.00054,4.32128]
[1779079948894,37.94,76921.59,3.12,-0.22078,0.00054,4.31632]
[1779079950843,37.94,76921.59,3.12,-0.22077,0.00054,4.31613]
[1779079951205,37.93,76921.47,3.12,-0.22021,0.00054,4.29839]
[1779079952128,37.93,76921.47,3.12,-0.22021,0.00054,4.29839]
[1779079952352,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952363,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952368,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952395,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952536,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952544,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952628,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079952895,37.93,76921.78,3.12,-0.22002,0.00054,4.29633]
[1779079953231,37.93,76924.84,3.12,-0.21836,0.00054,4.27782]
[1779079953548,37.93,76924.84,3.12,-0.21836,0.00054,4.27782]
[1779079953557,37.93,76924.84,3.12,-0.21836,0.00054,4.27782]
[1779079953560,37.93,76924.84,3.12,-0.21836,0.00054,4.27782]
[1779079953608,37.93,76924.84,3.12,-0.21836,0.00054,4.27782]
[1779079954070,37.93,76930.4,3.12,-0.21539,0.00053,4.24441]
[1779079954326,37.93,76930.4,3.12,-0.21539,0.00053,4.24441]
[1779079954939,37.93,76930.4,3.12,-0.21539,0.00053,4.24441]
[1779079954990,37.93,76930.4,3.12,-0.21539,0.00053,4.24441]
[1779079954990,37.93,76931.82,3.12,-0.21464,0.00053,4.23586]
[1779079955265,37.93,76931.82,3.12,-0.21464,0.00053,4.23586]
[1779079955273,37.93,76931.82,3.12,-0.21464,0.00053,4.23586]
[1779079956201,37.93,76931.84,3.12,-0.21463,0.00053,4.23578]
[1779079956466,37.93,76931.84,3.12,-0.21463,0.00053,4.23578]
[1779079957238,37.93,76932.43,3.12,-0.21432,0.00053,4.23228]
[1779079957900,37.93,76932.43,3.12,-0.21432,0.00053,4.23228]
[1779079957909,37.93,76932.43,3.12,-0.21432,0.00053,4.23228]
[1779079957955,37.93,76932.43,3.12,-0.21432,0.00053,4.23228]
[1779079958101,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079958946,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079958962,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079959014,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079959040,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079959088,37.93,76933.57,3.12,-0.21373,0.00053,4.22545]
[1779079959160,37.93,76933.54,3.12,-0.21375,0.00053,4.22569]
[1779079959432,37.93,76933.54,3.12,-0.21375,0.00053,4.22569]
[1779079959485,37.93,76933.54,3.12,-0.21375,0.00053,4.22569]
[1779079960100,37.93,76933.54,3.12,-0.21375,0.00053,4.22569]
[1779079960148,37.93,76933.54,3.12,-0.21375,0.00053,4.22569]
[1779079960243,37.93,76929.01,3.12,-0.21616,0.00053,4.25304]
[1779079961136,37.93,76929.01,3.12,-0.21616,0.00053,4.25304]
[1779079961184,37.93,76929.01,3.12,-0.21616,0.00053,4.25304]
[1779079961192,37.92,76922.33,3.12,-0.2197,0.00054,4.29277]
[1779079962003,37.92,76922.33,3.12,-0.2197,0.00054,4.29277]
[1779079962261,37.92,76922.33,3.12,-0.2197,0.00054,4.29277]
[1779079963220,37.92,76920.52,3.12,-0.22065,0.00054,4.30324]
[1779079963303,37.92,76920.52,3.12,-0.22063,0.00054,4.30302]
[1779079963727,37.91,76919.66,3.12,-0.22107,0.00054,4.30797]
[1779079964341,37.91,76919.66,3.12,-0.22107,0.00054,4.30797]
[1779079964351,37.91,76919.66,3.12,-0.22107,0.00054,4.30797]
[1779079964448,37.91,76919.66,3.12,-0.22107,0.00054,4.30797]
[1779079964549,37.91,76919.26,3.12,-0.22128,0.00054,4.31019]
[1779079965471,37.91,76919.26,3.12,-0.22128,0.00054,4.31019]
[1779079965528,37.91,76919.26,3.12,-0.22128,0.00054,4.31019]
[1779079970255,37.9,76918.27,3.12,-0.22176,0.00054,4.31555]
[1779079970260,37.9,76915.77,3.12,-0.22311,0.00054,4.33029]
[1779079970484,37.9,76915.77,3.12,-0.22311,0.00054,4.33029]
[1779079970580,37.9,76915.77,3.12,-0.22311,0.00054,4.33029]
[1779079970644,37.9,76915.77,3.12,-0.22311,0.00054,4.33029]
[1779079970674,37.9,76915.77,3.12,-0.22311,0.00054,4.33029]
[1779079971197,37.9,76921.61,3.12,-0.21994,0.00054,4.29543]
[1779079971473,37.9,76921.61,3.12,-0.21994,0.00054,4.29543]
[1779079972195,37.9,76924.11,3.12,-0.21859,0.00054,4.28039]
[1779079973500,37.9,76924.18,3.12,-0.21854,0.00054,4.27976]
[1779079973515,37.9,76924.18,3.12,-0.21854,0.00054,4.27976]
[1779079974022,37.9,76924.18,3.12,-0.21854,0.00054,4.27976]
[1779079974029,37.9,76924.18,3.12,-0.21854,0.00054,4.27976]
[1779079974053,37.9,76924.18,3.12,-0.21854,0.00054,4.27976]
[1779079974123,37.89,76924.18,3.12,-0.21851,0.00054,4.27948]
[1779079974375,37.89,76924.18,3.12,-0.21851,0.00054,4.27948]
[1779079974465,37.89,76924.18,3.12,-0.21851,0.00054,4.27948]
[1779079974804,37.89,76924.18,3.12,-0.21849,0.00054,4.27921]
[1779079975579,37.89,76924.18,3.12,-0.21849,0.00054,4.27921]
[1779079975626,37.89,76924.18,3.12,-0.21849,0.00054,4.27921]
[1779079976176,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079976833,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079976854,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079977000,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079977031,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079977210,37.88,76922.6,3.12,-0.21931,0.00054,4.28839]
[1779079977101,37.88,76923.06,3.12,-0.21904,0.00054,4.28536]
[1779079977349,37.88,76923.06,3.12,-0.21904,0.00054,4.28536]
[1779079977390,37.88,76923.06,3.12,-0.21904,0.00054,4.28536]
[1779079977828,37.88,76923.06,3.12,-0.21902,0.00054,4.28513]
[1779079981770,37.87,76923.16,3.12,-0.2189,0.00054,4.2838]
[1779079981792,37.87,76923.16,3.12,-0.2189,0.00054,4.2838]
[1779079981874,37.87,76923.16,3.12,-0.2189,0.00054,4.2838]
[1779079981975,37.86,76923.22,3.12,-0.21885,0.00054,4.28319]
[1779079983839,37.86,76923.22,3.12,-0.21882,0.00054,4.28295]
[1779079984208,37.85,76922.82,3.12,-0.21902,0.00054,4.28511]
[1779079984773,37.85,76922.82,3.12,-0.21902,0.00054,4.28511]
[1779079985857,37.85,76922.24,3.12,-0.21931,0.00054,4.28835]
[1779079985865,37.85,76922.24,3.12,-0.21931,0.00054,4.28835]
[1779079985925,37.85,76922.24,3.12,-0.21931,0.00054,4.28835]
[1779079985986,37.85,76922.24,3.12,-0.21931,0.00054,4.28835]
[1779079986088,37.85,76922.96,3.12,-0.2189,0.00054,4.2838]
[1779079987745,37.84,76922.96,3.12,-0.21888,0.00054,4.28359]
[1779079987954,37.84,76922.96,3.12,-0.21888,0.00054,4.28359]
[1779079988271,37.84,76923.01,3.12,-0.21882,0.00054,4.28283]
[1779079988970,37.84,76923.01,3.12,-0.21882,0.00054,4.28283]
[1779079990012,37.84,76922.62,3.12,-0.21903,0.00054,4.28517]
[1779079990087,37.84,76922.62,3.12,-0.21903,0.00054,4.28517]
[1779079990201,37.84,76922.62,3.12,-0.21903,0.00054,4.28517]
[1779079990247,37.83,76922.48,3.12,-0.21908,0.00054,4.28578]
[1779079992069,37.83,76922.48,3.12,-0.21908,0.00054,4.28578]
[1779079992268,37.83,76922.76,3.12,-0.21889,0.00054,4.28366]
[1779079993162,37.83,76922.76,3.12,-0.21889,0.00054,4.28366]
[1779079994150,37.82,76922.76,3.12,-0.21887,0.00054,4.28344]
[1779079994154,37.82,76922.76,3.12,-0.21887,0.00054,4.28344]
[1779079994218,37.82,76922.76,3.12,-0.21887,0.00054,4.28344]
[1779079994251,37.82,76922.78,3.12,-0.21884,0.00054,4.28309]
[1779079994774,37.82,76922.78,3.12,-0.21884,0.00054,4.28309]
[1779079996175,37.82,76922.78,3.12,-0.21882,0.00054,4.28285]
[1779079996276,37.81,76924.69,3.12,-0.21777,0.00054,4.27114]
[1779080001285,37.8,76925.22,3.12,-0.21739,0.00054,4.26681]
[1779080006316,37.77,76923.38,3.12,-0.21822,0.00054,4.27616]
[1779080008508,37.76,76923.12,3.12,-0.21831,0.00054,4.27719]
[1779080008513,37.76,76923.12,3.12,-0.21831,0.00054,4.27719]
[1779080008518,37.76,76923.12,3.12,-0.21831,0.00054,4.27719]
[1779080008980,37.76,76923.12,3.12,-0.21831,0.00054,4.27719]
[1779080010091,37.76,76923.59,3.12,-0.21804,0.00054,4.27412]
[1779080010576,37.76,76923.29,3.12,-0.21818,0.00054,4.27567]
[1779080010660,37.76,76923.29,3.12,-0.21818,0.00054,4.27567]
[1779080010672,37.75,76923.29,3.12,-0.21816,0.00054,4.27541]
[1779080012068,37.75,76923.29,3.12,-0.21752,0.00054,4.25682]
[1779080012633,37.75,76923.29,3.12,-0.21752,0.00054,4.25682]
[1779080012682,37.75,76923.29,3.12,-0.21752,0.00054,4.25682]
[1779080013075,37.75,76923.49,3.12,-0.21739,0.00054,4.25535]
[1779080014719,37.74,76924.0,3.12,-0.21709,0.00054,4.25201]
[1779080015242,37.74,76923.9,3.12,-0.21712,0.00054,4.25235]
[1779080016778,37.73,76922.46,3.12,-0.21788,0.00054,4.26077]
[1779080016917,37.73,76922.46,3.12,-0.21788,0.00054,4.26077]
[1779080016940,37.73,76922.46,3.12,-0.21788,0.00054,4.26077]
[1779080017103,37.73,76922.46,3.12,-0.21785,0.00054,4.2605]
[1779080019117,37.72,76920.38,3.12,-0.21894,0.00054,4.27263]
[1779080021550,37.72,76923.16,3.12,-0.21739,0.00054,4.25537]
[1779080022948,37.72,76923.16,3.12,-0.21739,0.00054,4.25537]
[1779080023019,37.72,76923.16,3.12,-0.21739,0.00054,4.25537]
[1779080023149,37.71,76923.16,3.12,-0.21737,0.00054,4.25514]
[1779080024617,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025036,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025174,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025212,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025216,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025289,37.71,76923.78,3.12,-0.21702,0.00054,4.25116]
[1779080025263,37.71,76924.74,3.12,-0.21648,0.00054,4.24512]
[1779080025840,37.71,76924.74,3.12,-0.21648,0.00054,4.24512]
[1779080026269,37.7,76924.14,3.12,-0.21678,0.00054,4.24848]
[1779080029639,37.69,76923.52,3.12,-0.21705,0.00054,4.25145]
[1779080029652,37.69,76923.52,3.12,-0.21705,0.00054,4.25145]
[1779080029693,37.69,76923.52,3.12,-0.21705,0.00054,4.25145]
[1779080030194,37.69,76922.39,3.12,-0.21763,0.00054,4.25803]
[1779080031197,37.69,76922.39,3.12,-0.21763,0.00054,4.25803]
[1779080031298,37.68,76920.71,3.12,-0.21852,0.00054,4.26796]
[1779080032686,37.68,76920.45,3.12,-0.21865,0.00054,4.26937]
[1779080033241,37.68,76920.55,3.12,-0.21858,0.00054,4.26861]
[1779080035284,37.68,76919.93,3.12,-0.2189,0.00054,4.27219]
[1779080035288,37.68,76919.93,3.12,-0.2189,0.00054,4.27219]
[1779080036239,37.67,76919.85,3.12,-0.21892,0.00054,4.27239]
[1779080037344,37.67,76920.19,3.12,-0.21873,0.00054,4.27021]
[1779080038254,37.67,76920.84,3.12,-0.21836,0.00054,4.26614]
[1779080043256,37.66,76921.48,3.12,-0.21795,0.00054,4.26158]
[1779080048267,37.65,76920.04,3.12,-0.21866,0.00054,4.26949]
[1779080049698,37.64,76919.68,3.12,-0.21883,0.00054,4.27136]
[1779080049714,37.64,76919.68,3.12,-0.21883,0.00054,4.27136]
[1779080051767,37.64,76919.84,3.12,-0.21871,0.00054,4.26997]
[1779080051773,37.64,76919.84,3.12,-0.21871,0.00054,4.26997]
[1779080051783,37.64,76919.84,3.12,-0.21871,0.00054,4.26997]
[1779080053810,37.63,76920.07,3.12,-0.21855,0.00054,4.26827]
[1779080053821,37.63,76920.07,3.12,-0.21855,0.00054,4.26827]
[1779080055871,37.63,76919.86,3.12,-0.21864,0.00054,4.26924]
[1779080055880,37.63,76919.86,3.12,-0.21864,0.00054,4.26924]
[1779080060906,37.62,76919.54,3.12,-0.21876,0.00054,4.27059]
[1779080064141,37.61,76919.66,3.12,-0.21866,0.00054,4.26945]
[1779080064144,37.61,76919.66,3.12,-0.21866,0.00054,4.26945]
[1779080064152,37.61,76919.66,3.12,-0.21866,0.00054,4.26945]
[1779080069152,37.6,76919.66,3.12,-0.2186,0.00054,4.26875]
[1779080070298,37.6,76919.67,3.12,-0.21858,0.00054,4.26855]
[1779080070304,37.6,76919.67,3.12,-0.21858,0.00054,4.26855]
[1779080070308,37.6,76919.67,3.12,-0.21858,0.00054,4.26855]
[1779080071295,37.6,76919.6,3.12,-0.21798,0.00054,4.25031]
[1779080072360,37.6,76919.6,3.12,-0.21798,0.00054,4.25031]
[1779080072366,37.6,76919.6,3.12,-0.21798,0.00054,4.25031]
[1779080072372,37.6,76919.6,3.12,-0.21798,0.00054,4.25031]
[1779080074411,37.59,76919.47,3.12,-0.21801,0.00054,4.25068]
[1779080074435,37.59,76919.47,3.12,-0.21801,0.00054,4.25068]
[1779080074477,37.59,76919.47,3.12,-0.218,0.00054,4.25056]
[1779080076467,37.59,76919.47,3.12,-0.21799,0.00054,4.25043]
[1779080077303,37.58,76919.56,3.12,-0.21793,0.00054,4.24976]
[1779080078306,37.58,76919.56,3.12,-0.21793,0.00054,4.24976]
[1779080078318,37.58,76919.56,3.12,-0.21793,0.00054,4.24976]
[1779080078320,37.58,76919.56,3.12,-0.21793,0.00054,4.24976]
[1779080078292,37.58,76921.55,3.12,-0.21684,0.00054,4.23758]
[1779080078511,37.58,76921.55,3.12,-0.21684,0.00054,4.23758]
[1779080079375,37.58,76922.65,3.12,-0.21626,0.00054,4.23104]
[1779080080436,37.58,76923.79,3.12,-0.21564,0.00054,4.22412]
[1779080080581,37.58,76923.79,3.12,-0.21564,0.00054,4.22412]
[1779080080587,37.58,76923.79,3.12,-0.21564,0.00054,4.22412]
[1779080080595,37.58,76923.79,3.12,-0.21564,0.00054,4.22412]
[1779080084695,37.59,76924.58,3.12,-0.21525,0.00054,4.21967]
[1779080084703,37.59,76924.58,3.12,-0.21525,0.00054,4.21967]
[1779080085870,37.59,76923.67,3.12,-0.21575,0.00054,4.22529]
[1779080085969,37.59,76923.67,3.12,-0.21575,0.00054,4.22529]
[1779080085980,37.59,76923.67,3.12,-0.21575,0.00054,4.22529]
[1779080086020,37.59,76923.67,3.12,-0.21575,0.00054,4.22529]
[1779080086079,37.59,76923.34,3.12,-0.21593,0.00054,4.22739]
[1779080086747,37.59,76923.34,3.12,-0.21593,0.00054,4.22739]
[1779080087277,37.59,76923.22,3.12,-0.21601,0.00054,4.22822]
[1779080088781,37.6,76923.08,3.12,-0.21609,0.00054,4.22916]
[1779080088789,37.6,76923.08,3.12,-0.21609,0.00054,4.22916]
[1779080089628,37.6,76922.84,3.12,-0.21624,0.00054,4.2308]
[1779080089634,37.6,76922.84,3.12,-0.21624,0.00054,4.2308]
[1779080090329,37.6,76922.85,3.12,-0.21623,0.00054,4.23074]
[1779080090507,37.6,76922.85,3.12,-0.21623,0.00054,4.23074]
[1779080091372,37.6,76924.29,3.12,-0.21546,0.00054,4.22209]
[1779080091667,37.6,76924.29,3.12,-0.21546,0.00054,4.22209]
[1779080092379,37.6,76925.03,3.12,-0.21507,0.00054,4.21769]
[1779080093036,37.6,76925.03,3.12,-0.21507,0.00054,4.21769]
[1779080094904,37.61,76925.14,3.12,-0.21504,0.00054,4.21737]
[1779080094929,37.61,76925.14,3.12,-0.21504,0.00054,4.21737]
[1779080094936,37.61,76925.14,3.12,-0.21504,0.00054,4.21737]
[1779080095147,37.61,76925.14,3.12,-0.21504,0.00054,4.21737]
[1779080095155,37.61,76925.57,3.12,-0.21482,0.00054,4.21487]
[1779080097085,37.61,76925.57,3.12,-0.21483,0.00054,4.21498]
[1779080097301,37.61,76923.13,3.12,-0.21617,0.00054,4.23004]
[1779080097472,37.61,76923.13,3.12,-0.21617,0.00054,4.23004]
[1779080098280,37.61,76922.29,3.12,-0.21659,0.00054,4.23478]
[1779080099200,37.61,76922.29,3.12,-0.21659,0.00054,4.23478]
[1779080099211,37.61,76922.29,3.12,-0.21659,0.00054,4.23478]
[1779080099236,37.61,76922.29,3.12,-0.21659,0.00054,4.23478]
[1779080099337,37.6,76922.67,3.12,-0.21636,0.00054,4.23218]
[1779080101203,37.6,76922.67,3.12,-0.21636,0.00054,4.23215]
[1779080101241,37.6,76922.67,3.12,-0.21636,0.00054,4.23215]
[1779080101327,37.6,76925.92,3.12,-0.2146,0.00054,4.21236]
[1779080101477,37.6,76925.92,3.12,-0.2146,0.00054,4.21236]
[1779080101509,37.6,76925.92,3.12,-0.2146,0.00054,4.21236]
[1779080101531,37.6,76925.92,3.12,-0.2146,0.00054,4.21236]
[1779080102410,37.6,76926.27,3.12,-0.21441,0.00054,4.21023]
[1779080103264,37.6,76926.27,3.12,-0.21441,0.00054,4.21023]
[1779080103266,37.6,76926.27,3.12,-0.21441,0.00054,4.21023]
[1779080103276,37.6,76926.27,3.12,-0.21441,0.00054,4.21023]
[1779080104275,37.61,76925.84,3.12,-0.21466,0.00054,4.21309]
[1779080104376,37.61,76925.78,3.12,-0.21472,0.00054,4.21371]
[1779080105326,37.61,76925.78,3.12,-0.21472,0.00054,4.21371]
[1779080105339,37.61,76925.78,3.12,-0.21472,0.00054,4.21371]
[1779080110345,37.63,76926.18,3.12,-0.21463,0.00054,4.21276]
[1779080115327,37.64,76925.34,3.12,-0.21517,0.00054,4.21885]
[1779080115397,37.64,76925.34,3.12,-0.21517,0.00054,4.21885]
[1779080115382,37.65,76922.81,3.12,-0.21656,0.00054,4.23443]
[1779080115610,37.65,76922.81,3.12,-0.21656,0.00054,4.23443]
[1779080115884,37.65,76922.65,3.12,-0.21664,0.00054,4.23538]
[1779080122257,37.67,76924.01,3.12,-0.21602,0.00054,4.22847]
[1779080127884,37.69,76925.27,3.12,-0.21546,0.00054,4.22218]
[1779080128890,37.69,76927.73,3.12,-0.21416,0.00054,4.20749]
[1779080132326,37.7,76926.93,3.12,-0.21404,0.00054,4.19462]
[1779080137342,37.72,76927.34,3.12,-0.21393,0.00054,4.19339]
[1779080142396,37.74,76924.14,3.12,-0.21576,0.00054,4.21401]
[1779080148439,37.74,76922.97,3.12,-0.21642,0.00054,4.22143]
[1779080152112,37.74,76919.85,3.12,-0.21809,0.00054,4.24005]
[1779080152235,37.74,76916.94,3.12,-0.21967,0.00054,4.2575]
[1779080154068,37.74,76919.19,3.12,-0.21843,0.00054,4.24382]
[1779080155085,37.74,76919.19,3.12,-0.21843,0.00054,4.24382]
[1779080155304,37.73,76917.15,3.12,-0.21953,0.00054,4.25595]
[1779080160315,37.73,76918.42,3.12,-0.2188,0.00054,4.2479]
[1779080165362,37.72,76919.77,3.12,-0.218,0.00054,4.23905]
[1779080166529,37.71,76917.61,3.12,-0.21915,0.00054,4.25173]
[1779080170786,37.71,76919.48,3.12,-0.21809,0.00054,4.24004]
[1779080171044,37.71,76919.48,3.12,-0.21809,0.00054,4.24004]
[1779080171341,37.7,76920.83,3.12,-0.21735,0.00054,4.23176]
[1779080172495,37.7,76922.97,3.12,-0.21617,0.00054,4.21867]
[1779080173752,37.7,76922.99,3.12,-0.21617,0.00054,4.21862]
[1779080174212,37.7,76922.99,3.12,-0.21617,0.00054,4.2186]
[1779080177681,37.7,76922.88,3.12,-0.21623,0.00054,4.2193]
[1779080178849,37.7,76923.02,3.12,-0.21616,0.00054,4.21854]
[1779080178853,37.7,76923.02,3.12,-0.21616,0.00054,4.21854]
[1779080178920,37.7,76923.02,3.12,-0.21616,0.00054,4.21854]
[1779080179244,37.71,76923.76,3.12,-0.21577,0.00054,4.21415]
[1779080182849,37.71,76925.63,3.12,-0.21478,0.00054,4.20299]
[1779080183271,37.71,76925.85,3.12,-0.21466,0.00054,4.20165]
[1779080189314,37.72,76926.73,3.12,-0.21424,0.00054,4.19687]
[1779080191328,37.72,76927.09,3.12,-0.21344,0.00054,4.17639]
[1779080195356,37.73,76930.08,3.12,-0.21188,0.00053,4.1587]
[1779080196362,37.73,76933.27,3.12,-0.21019,0.00053,4.1394]
[1779080201399,37.74,76933.95,3.12,-0.2099,0.00053,4.13614]
[1779080202981,37.74,76934.49,3.12,-0.20963,0.00053,4.13302]
[1779080203094,37.74,76934.49,3.12,-0.20963,0.00053,4.13302]
[1779080204138,37.75,76934.04,3.12,-0.20989,0.00053,4.13595]
[1779080204420,37.75,76936.46,3.12,-0.20862,0.00053,4.12134]
[1779080206434,37.75,76938.58,3.12,-0.20753,0.00053,4.10878]
[1779080210461,37.76,76940.73,3.12,-0.20645,0.00053,4.09622]
[1779080212481,37.76,76940.73,3.12,-0.20645,0.00053,4.09622]
[1779080212515,37.77,76941.56,3.12,-0.20603,0.00053,4.09132]
[1779080212595,37.77,76941.56,3.12,-0.20603,0.00053,4.09132]
[1779080213482,37.77,76941.56,3.12,-0.20604,0.00053,4.09142]
[1779080214606,37.77,76940.75,3.12,-0.20646,0.00053,4.09634]
[1779080214649,37.77,76940.75,3.12,-0.20646,0.00053,4.09634]
[1779080214691,37.77,76940.75,3.12,-0.20646,0.00053,4.09634]
[1779080215497,37.77,76939.27,3.12,-0.20724,0.00053,4.10536]
[1779080216852,37.76,76937.81,3.12,-0.208,0.00053,4.11424]
[1779080217510,37.76,76937.68,3.12,-0.20807,0.00053,4.11497]
[1779080221541,37.76,76939.76,3.12,-0.20694,0.00053,4.10192]
[1779080226578,37.76,76943.34,3.12,-0.20504,0.00052,4.07974]
[1779080227581,37.76,76945.36,3.12,-0.20398,0.00052,4.06729]
[1779080229246,37.76,76955.91,3.12,-0.19851,0.00051,4.0021]
[1779080230602,37.76,76958.19,3.12,-0.19735,0.00051,3.98802]
[1779080235637,37.76,76958.27,3.12,-0.19734,0.00051,3.98787]
[1779080238660,37.76,76961.48,3.12,-0.19571,0.00051,3.96807]
[1779080243693,37.76,76960.91,3.12,-0.19599,0.00051,3.97146]
[1779080248728,37.76,76963.14,3.12,-0.19483,0.00051,3.95735]
[1779080249735,37.76,76960.85,3.12,-0.19599,0.00051,3.97148]
[1779080250742,37.76,76958.23,3.12,-0.19732,0.00051,3.98769]
[1779080251749,37.76,76958.61,3.12,-0.19649,0.00051,3.96659]
[1779080253181,37.76,76956.02,3.12,-0.19782,0.00051,3.98268]
[1779080257931,37.76,76954.6,3.12,-0.19857,0.00052,3.9918]
[1779080263251,37.77,76953.92,3.12,-0.19899,0.00052,3.99682]
[1779080268870,37.78,76955.17,3.12,-0.19842,0.00051,3.98997]
[1779080269877,37.78,76958.3,3.12,-0.19682,0.00051,3.97066]
[1779080270884,37.78,76961.07,3.12,-0.1954,0.00051,3.95346]
[1779080273321,37.78,76958.87,3.12,-0.19653,0.00051,3.96712]
[1779080278940,37.78,76958.98,3.12,-0.19647,0.00051,3.96642]
[1779080283395,37.78,76953.96,3.12,-0.19905,0.00052,3.99754]
[1779080286998,37.79,76950.15,3.12,-0.20105,0.00052,4.02141]
[1779080292032,37.8,76954.46,3.12,-0.19888,0.00052,3.99553]
[1779080295052,37.8,76957.89,3.12,-0.19713,0.00051,3.97437]
[1779080300089,37.8,76957.69,3.12,-0.19722,0.00051,3.97556]
[1779080305123,37.8,76957.24,3.12,-0.19745,0.00051,3.97832]
[1779080307136,37.8,76959.3,3.12,-0.1964,0.00051,3.96555]
[1779080310408,37.8,76958.96,3.12,-0.19657,0.00051,3.96768]
[1779080310606,37.8,76958.96,3.12,-0.19657,0.00051,3.96768]
[1779080310464,37.8,76959.2,3.12,-0.19645,0.00051,3.9662]
[1779080311163,37.8,76959.2,3.12,-0.19581,0.00051,3.9474]
[1779080313276,37.8,76958.87,3.12,-0.19598,0.00051,3.94946]
[1779080313377,37.8,76957.64,3.12,-0.19661,0.00051,3.95711]
[1779080319220,37.8,76958.48,3.12,-0.19619,0.00051,3.95204]
[1779080324254,37.8,76959.4,3.12,-0.19573,0.00051,3.94648]
[1779080329290,37.81,76959.9,3.12,-0.19549,0.00051,3.94354]
[1779080331586,37.81,76960.41,3.12,-0.19523,0.00051,3.94041]
[1779080331656,37.81,76961.44,3.12,-0.19471,0.00051,3.93404]
[1779080334327,37.82,76963.47,3.12,-0.19373,0.00051,3.92215]
[1779080336214,37.82,76963.58,3.12,-0.19371,0.00051,3.92182]
[1779080336339,37.83,76964.07,3.12,-0.19349,0.00051,3.91913]
[1779080340807,37.85,76965.38,3.12,-0.19297,0.00051,3.91279]
[1779080340920,37.85,76965.38,3.12,-0.19297,0.00051,3.91279]
[1779080340939,37.85,76965.38,3.12,-0.19297,0.00051,3.91279]
[1779080341120,37.85,76965.38,3.12,-0.19297,0.00051,3.91279]
[1779080341373,37.85,76965.38,3.12,-0.19297,0.00051,3.91279]
[1779080342382,37.85,76968.64,3.12,-0.19135,0.0005,3.89284]
[1779080343388,37.85,76970.8,3.12,-0.19027,0.0005,3.87943]
[1779080343802,37.85,76970.8,3.12,-0.19027,0.0005,3.87943]
[1779080343820,37.85,76970.8,3.12,-0.19027,0.0005,3.87943]
[1779080343832,37.85,76970.8,3.12,-0.19027,0.0005,3.87943]
[1779080344395,37.86,76970.88,3.12,-0.19023,0.0005,3.879]
[1779080346503,37.86,76972.89,3.12,-0.18924,0.0005,3.86658]
[1779080348567,37.86,76972.89,3.12,-0.18924,0.0005,3.86666]
[1779080348627,37.86,76973.23,3.12,-0.18908,0.0005,3.86461]
[1779080350551,37.86,76973.72,3.12,-0.18884,0.0005,3.86163]
[1779080350559,37.86,76973.72,3.12,-0.18884,0.0005,3.86163]
[1779080350655,37.86,76973.72,3.12,-0.18884,0.0005,3.86163]
[1779080350681,37.86,76984.64,3.12,-0.18344,0.00049,3.7933]
[1779080352707,37.86,76988.05,3.12,-0.18178,0.00049,3.77209]
[1779080353528,37.86,76988.05,3.12,-0.18178,0.00049,3.77209]
[1779080353562,37.86,76988.51,3.12,-0.18156,0.00049,3.7692]
[1779080354223,37.86,76988.51,3.12,-0.18156,0.00049,3.7692]
[1779080354663,37.86,76988.51,3.12,-0.18156,0.00049,3.7692]
[1779080355472,37.86,76990.13,3.12,-0.18077,0.00049,3.75907]
[1779080356711,37.87,76994.9,3.12,-0.17847,0.00048,3.72913]
[1779080356765,37.87,76994.9,3.12,-0.17847,0.00048,3.72913]
[1779080357593,37.87,76996.1,3.12,-0.17789,0.00048,3.72157]
[1779080359623,37.87,76996.1,3.12,-0.1779,0.00048,3.72164]
[1779080359631,37.87,76996.1,3.12,-0.1779,0.00048,3.72164]
[1779080359640,37.87,76996.1,3.12,-0.1779,0.00048,3.72164]
[1779080359711,37.87,76996.63,3.12,-0.17765,0.00048,3.71838]
[1779080360377,37.87,76996.63,3.12,-0.17765,0.00048,3.71838]
[1779080360508,37.87,76996.63,3.12,-0.17765,0.00048,3.71836]
[1779080361611,37.87,76996.63,3.12,-0.17765,0.00048,3.71836]
[1779080362885,37.87,76997.92,3.12,-0.17702,0.00048,3.71018]
[1779080362938,37.87,76997.92,3.12,-0.17702,0.00048,3.71018]
[1779080362949,37.87,76997.92,3.12,-0.17702,0.00048,3.71018]
[1779080363022,37.87,76997.92,3.12,-0.17702,0.00048,3.71018]
[1779080363633,37.87,76997.23,3.12,-0.17735,0.00048,3.71451]
[1779080364934,37.87,76997.23,3.12,-0.17735,0.00048,3.71449]
[1779080365543,37.87,76997.43,3.12,-0.17725,0.00048,3.7132]
[1779080370578,37.87,76998.14,3.12,-0.17693,0.00048,3.70892]
[1779080370924,37.87,76998.14,3.12,-0.17693,0.00048,3.70892]
[1779080371585,37.87,76999.04,3.12,-0.17584,0.00048,3.6843]
[1779080375614,37.87,76996.06,3.12,-0.1773,0.00048,3.70347]
[1779080375942,37.87,76996.06,3.12,-0.1773,0.00048,3.70347]
[1779080375952,37.87,76996.06,3.12,-0.1773,0.00048,3.70347]
[1779080377567,37.88,76993.75,3.12,-0.17843,0.00048,3.71819]
[1779080380964,37.88,76993.99,3.12,-0.17832,0.00048,3.71676]
[1779080380978,37.88,76993.99,3.12,-0.17832,0.00048,3.71676]
[1779080383013,37.88,76993.06,3.12,-0.17878,0.00048,3.72275]
[1779080383671,37.88,76993.51,3.12,-0.17856,0.00048,3.71996]
[1779080385709,37.88,76993.95,3.12,-0.17836,0.00048,3.71724]
[1779080386691,37.88,76993.75,3.12,-0.17846,0.00048,3.71861]
[1779080389659,37.88,76992.71,3.12,-0.17897,0.00048,3.72523]
[1779080389729,37.88,76992.71,3.12,-0.17897,0.00048,3.72523]
[1779080389714,37.88,76992.19,3.12,-0.17923,0.00048,3.72857]
[1779080390720,37.88,76992.19,3.12,-0.17923,0.00048,3.72857]
[1779080390733,37.88,76992.19,3.12,-0.17923,0.00048,3.72857]
[1779080390719,37.88,76985.5,3.12,-0.18249,0.00049,3.77064]
[1779080391726,37.89,76978.46,3.12,-0.18599,0.0005,3.81519]
[1779080392733,37.89,76975.88,3.12,-0.18728,0.0005,3.83134]
[1779080393787,37.89,76975.86,3.12,-0.18732,0.0005,3.83195]
[1779080393850,37.89,76975.86,3.12,-0.18732,0.0005,3.83195]
[1779080393861,37.89,76975.86,3.12,-0.18732,0.0005,3.83195]
[1779080394748,37.9,76975.66,3.12,-0.18744,0.0005,3.83344]
[1779080395012,37.9,76975.66,3.12,-0.18744,0.0005,3.83344]
[1779080395754,37.9,76975.31,3.12,-0.18764,0.0005,3.83587]
[1779080395830,37.9,76975.31,3.12,-0.18764,0.0005,3.83587]
[1779080396761,37.9,76973.03,3.12,-0.18878,0.0005,3.8502]
[1779080397432,37.9,76973.03,3.12,-0.18878,0.0005,3.8502]
[1779080397896,37.9,76972.78,3.12,-0.18891,0.0005,3.85176]
[1779080398634,37.91,76973.43,3.12,-0.18861,0.0005,3.84808]
[1779080399947,37.91,76973.71,3.12,-0.1885,0.0005,3.84672]
[1779080399953,37.91,76973.71,3.12,-0.1885,0.0005,3.84672]
[1779080400434,37.91,76973.71,3.12,-0.1885,0.0005,3.84672]
[1779080400449,37.91,76973.71,3.12,-0.1885,0.0005,3.84672]
[1779080400457,37.91,76973.71,3.12,-0.1885,0.0005,3.84672]
[1779080400766,37.92,76973.01,3.12,-0.18888,0.0005,3.85147]
[1779080401712,37.92,76975.17,3.12,-0.18784,0.0005,3.83837]
[1779080402697,37.92,76977.85,3.12,-0.18652,0.0005,3.82184]
[1779080406676,37.93,76980.88,3.12,-0.18508,0.00049,3.80374]
[1779080407510,37.93,76980.88,3.12,-0.18508,0.00049,3.80374]
[1779080407732,37.94,76981.89,3.12,-0.1846,0.00049,3.79755]
[1779080408416,37.94,76981.89,3.12,-0.1846,0.00049,3.79755]
[1779080408421,37.94,76981.89,3.12,-0.1846,0.00049,3.79755]
[1779080408653,37.94,76981.89,3.12,-0.1846,0.00049,3.79755]
[1779080408751,37.94,76981.89,3.12,-0.1846,0.00049,3.79755]
[1779080408755,37.94,76982.06,3.12,-0.18452,0.00049,3.79663]
[1779080408907,37.94,76982.06,3.12,-0.18452,0.00049,3.79663]
[1779080409774,37.94,76985.85,3.12,-0.18267,0.00049,3.77302]
[1779080410274,37.94,76985.85,3.12,-0.18267,0.00049,3.77302]
[1779080410356,37.94,76985.85,3.12,-0.18267,0.00049,3.77302]
[1779080410544,37.94,76988.49,3.12,-0.18138,0.00049,3.75644]
[1779080411976,37.94,76988.49,3.12,-0.18138,0.00049,3.75643]
[1779080412918,37.94,76986.77,3.12,-0.18222,0.00049,3.76723]
[1779080413002,37.94,76986.77,3.12,-0.18222,0.00049,3.76723]
[1779080413080,37.94,76986.77,3.12,-0.18222,0.00049,3.76723]
[1779080413103,37.94,76987.49,3.12,-0.18187,0.00049,3.7627]
[1779080414000,37.94,76987.49,3.12,-0.18187,0.00049,3.7627]
[1779080414094,37.94,76987.49,3.12,-0.18187,0.00049,3.7627]
[1779080414101,37.94,76993.13,3.12,-0.17912,0.00048,3.72727]
[1779080416423,37.94,76994.7,3.12,-0.17836,0.00048,3.7174]
[1779080416455,37.94,76994.55,3.12,-0.17844,0.00048,3.71838]
[1779080422223,37.94,76995.84,3.12,-0.17784,0.00048,3.71053]
[1779080422325,37.94,77000.13,3.12,-0.17578,0.00048,3.68358]
[1779080425308,37.94,77001.97,3.12,-0.17492,0.00048,3.67213]
[1779080426718,37.95,77000.53,3.12,-0.17561,0.00048,3.6813]
[1779080426973,37.95,77001.12,3.12,-0.17534,0.00048,3.67778]
[1779080431002,37.95,77001.02,3.12,-0.17475,0.00048,3.65971]
[1779080436038,37.96,76995.93,3.12,-0.17724,0.00048,3.69231]
[1779080438008,37.96,76995.13,3.12,-0.17763,0.00048,3.69742]
[1779080438111,37.96,76995.09,3.12,-0.17765,0.00048,3.69774]
[1779080440803,37.96,76991.23,3.12,-0.17953,0.00049,3.72213]
[1779080442126,37.96,76990.42,3.12,-0.17993,0.00049,3.72727]
[1779080442139,37.96,76990.42,3.12,-0.17993,0.00049,3.72727]
[1779080442186,37.96,76988.54,3.12,-0.18085,0.00049,3.7391]
[1779080444527,37.96,76985.72,3.12,-0.18223,0.00049,3.75683]
[1779080446162,37.96,76985.72,3.12,-0.18223,0.00049,3.75683]
[1779080446213,37.96,76979.95,3.12,-0.18507,0.0005,3.79295]
[1779080448464,37.96,76979.95,3.12,-0.18507,0.0005,3.79293]
[1779080449855,37.96,76977.33,3.12,-0.18633,0.0005,3.80878]
[1779080453817,37.94,76981.36,3.12,-0.18421,0.00049,3.78204]
[1779080454407,37.94,76981.36,3.12,-0.18421,0.00049,3.78204]
[1779080454709,37.94,76983.17,3.12,-0.18332,0.00049,3.7707]
[1779080455722,37.94,76979.82,3.12,-0.18497,0.0005,3.79165]
[1779080457793,37.94,76980.14,3.12,-0.18481,0.00049,3.78963]
[1779080458193,37.94,76981.33,3.12,-0.18421,0.00049,3.78209]
[1779080460020,37.94,76980.95,3.12,-0.1844,0.00049,3.78444]
[1779080462567,37.93,76980.59,3.12,-0.18457,0.00049,3.78662]
[1779080462744,37.93,76978.79,3.12,-0.18546,0.0005,3.79784]
[1779080464670,37.93,76975.93,3.12,-0.18688,0.0005,3.81563]
[1779080468264,37.93,76978.24,3.12,-0.1857,0.0005,3.80089]
[1779080471284,37.92,76975.7,3.12,-0.18692,0.0005,3.81617]
[1779080476491,37.9,76974.48,3.12,-0.18738,0.0005,3.82197]
[1779080476550,37.9,76974.48,3.12,-0.18738,0.0005,3.82197]
[1779080476558,37.9,76970.91,3.12,-0.18915,0.0005,3.84401]
[1779080478215,37.9,76970.91,3.12,-0.18915,0.0005,3.84401]
[1779080478276,37.9,76970.91,3.12,-0.18915,0.0005,3.84401]
[1779080478377,37.89,76973.23,3.12,-0.18797,0.0005,3.82928]
[1779080480280,37.89,76973.23,3.12,-0.18795,0.0005,3.82904]
[1779080480733,37.89,76973.14,3.12,-0.18798,0.0005,3.82937]
[1779080482333,37.88,76972.84,3.12,-0.18811,0.0005,3.83101]
[1779080482350,37.88,76972.84,3.12,-0.18811,0.0005,3.83101]
[1779080482502,37.88,76972.84,3.12,-0.18811,0.0005,3.83101]
[1779080482820,37.88,76966.9,3.12,-0.19108,0.00051,3.86785]
[1779080483800,37.88,76964.76,3.12,-0.19215,0.00051,3.88094]
[1779080488808,37.87,76963.89,3.12,-0.19255,0.00051,3.88591]
[1779080490570,37.87,76964.17,3.12,-0.1924,0.00051,3.88404]
[1779080490582,37.87,76964.17,3.12,-0.1924,0.00051,3.88404]
[1779080491856,37.87,76963.75,3.12,-0.19194,0.00051,3.86753]
[1779080492330,37.87,76963.75,3.12,-0.19194,0.00051,3.86753]
[1779080492449,37.87,76963.68,3.12,-0.19198,0.00051,3.86796]
[1779080495027,37.87,76962.95,3.12,-0.19234,0.00051,3.87239]
[1779080495691,37.87,76962.95,3.12,-0.19234,0.00051,3.87239]
[1779080495788,37.87,76963.03,3.12,-0.1923,0.00051,3.87187]
[1779080497536,37.87,76963.03,3.12,-0.1923,0.00051,3.87183]
[1779080497580,37.87,76963.03,3.12,-0.1923,0.00051,3.87183]
[1779080497638,37.87,76955.39,3.12,-0.19621,0.00052,3.91927]
[1779080498873,37.86,76955.39,3.12,-0.19621,0.00052,3.91925]
[1779080499786,37.87,76949.92,3.12,-0.19906,0.00052,3.95324]
[1779080502587,37.87,76948.74,3.12,-0.1997,0.00052,3.96081]
[1779080502598,37.87,76948.74,3.12,-0.1997,0.00052,3.96081]
[1779080502696,37.87,76948.74,3.12,-0.1997,0.00052,3.96081]
[1779080502705,37.87,76948.74,3.12,-0.1997,0.00052,3.96081]
[1779080502735,37.87,76948.74,3.12,-0.1997,0.00052,3.96081]
[1779080502795,37.87,76948.63,3.12,-0.19975,0.00052,3.96149]
[1779080502924,37.87,76948.63,3.12,-0.19975,0.00052,3.96149]
[1779080502962,37.87,76948.63,3.12,-0.19975,0.00052,3.96149]
[1779080502974,37.87,76948.63,3.12,-0.19975,0.00052,3.96149]
[1779080503510,37.87,76948.63,3.12,-0.19976,0.00052,3.96157]
[1779080504371,37.87,76948.63,3.12,-0.19976,0.00052,3.96157]
[1779080504518,37.87,76949.21,3.12,-0.19946,0.00052,3.95807]
[1779080505227,37.87,76949.21,3.12,-0.19946,0.00052,3.95807]
[1779080505292,37.87,76949.21,3.12,-0.19946,0.00052,3.95807]
[1779080505524,37.87,76948.28,3.12,-0.19996,0.00052,3.9639]
[1779080506432,37.87,76948.28,3.12,-0.19996,0.00052,3.9639]
[1779080506534,37.87,76946.5,3.12,-0.20089,0.00052,3.97495]
[1779080509322,37.88,76946.46,3.12,-0.20094,0.00052,3.97548]
[1779080509405,37.88,76946.46,3.12,-0.20094,0.00052,3.97548]
[1779080509558,37.88,76947.14,3.12,-0.2006,0.00052,3.9715]
[1779080511570,37.89,76941.63,3.12,-0.20352,0.00053,4.00568]
[1779080512023,37.89,76941.63,3.12,-0.20352,0.00053,4.00568]
[1779080512577,37.89,76940.05,3.12,-0.20435,0.00053,4.0154]
[1779080513568,37.89,76940.05,3.12,-0.20435,0.00053,4.0154]
[1779080513587,37.89,76939.38,3.12,-0.20471,0.00053,4.01952]
[1779080515203,37.89,76939.38,3.12,-0.20472,0.00053,4.01968]
[1779080515596,37.89,76939.38,3.12,-0.20472,0.00053,4.01968]
[1779080515665,37.89,76939.38,3.12,-0.20472,0.00053,4.01968]
[1779080515702,37.89,76942.17,3.12,-0.20326,0.00053,4.00273]
[1779080517597,37.89,76942.17,3.12,-0.20328,0.00053,4.00291]
[1779080517757,37.89,76943.57,3.12,-0.20254,0.00053,3.99434]
[1779080518938,37.89,76943.57,3.12,-0.20254,0.00053,3.99434]
[1779080518999,37.89,76943.57,3.12,-0.20254,0.00053,3.99434]
[1779080519628,37.9,76943.57,3.12,-0.20258,0.00053,3.99474]
[1779080521641,37.9,76946.1,3.12,-0.20127,0.00052,3.97942]
[1779080523274,37.9,76945.47,3.12,-0.20161,0.00052,3.98336]
[1779080523307,37.9,76945.47,3.12,-0.20161,0.00052,3.98336]
[1779080523655,37.9,76945.47,3.12,-0.20161,0.00052,3.98336]
[1779080523727,37.9,76953.13,3.12,-0.19762,0.00052,3.93618]
[1779080524200,37.9,76953.13,3.12,-0.19762,0.00052,3.93618]
[1779080524310,37.9,76953.13,3.12,-0.19762,0.00052,3.93618]
[1779080524667,37.91,76953.13,3.12,-0.19763,0.00052,3.93625]
[1779080525687,37.91,76953.13,3.12,-0.19763,0.00052,3.93625]
[1779080525732,37.91,76957.24,3.12,-0.19552,0.00051,3.91093]
[1779080527280,37.91,76957.24,3.12,-0.19553,0.00051,3.91106]
[1779080527799,37.91,76959.77,3.12,-0.19424,0.00051,3.8955]
[1779080528447,37.91,76959.77,3.12,-0.19424,0.00051,3.8955]
[1779080531374,37.91,76960.37,3.12,-0.19395,0.00051,3.89199]
[1779080533374,37.91,76960.03,3.12,-0.19413,0.00051,3.89422]
[1779080533728,37.92,76959.83,3.12,-0.19424,0.00051,3.89554]
[1779080538442,37.92,76960.99,3.12,-0.19367,0.00051,3.88859]
[1779080538480,37.92,76960.99,3.12,-0.19367,0.00051,3.88859]
[1779080538766,37.92,76960.98,3.12,-0.19368,0.00051,3.88871]
[1779080543803,37.92,76956.75,3.12,-0.19586,0.00051,3.91504]
[1779080545815,37.92,76954.12,3.12,-0.19722,0.00052,3.93139]
[1779080546951,37.92,76952.51,3.12,-0.19806,0.00052,3.94144]
[1779080547831,37.92,76950.81,3.12,-0.19895,0.00052,3.95203]
[1779080547942,37.92,76950.81,3.12,-0.19895,0.00052,3.95203]
[1779080548838,37.93,76946.54,3.12,-0.20118,0.00052,3.97842]
[1779080552865,37.93,76945.56,3.12,-0.20105,0.00052,3.96564]
[1779080556814,37.93,76945.99,3.12,-0.20085,0.00052,3.96319]
[1779080556820,37.93,76945.99,3.12,-0.20085,0.00052,3.96319]
[1779080556915,37.93,76948.44,3.12,-0.19957,0.00052,3.94816]
[1779080558907,37.93,76950.84,3.12,-0.19832,0.00052,3.93342]
[1779080559815,37.93,76950.84,3.12,-0.19832,0.00052,3.93342]
[1779080559916,37.93,76949.77,3.12,-0.1989,0.00052,3.94019]
[1779080565273,37.94,76950.1,3.12,-0.19875,0.00052,3.93848]
[1779080571799,37.95,76949.37,3.12,-0.19917,0.00052,3.94347]
[1779080571802,37.95,76949.37,3.12,-0.19917,0.00052,3.94347]
[1779080571867,37.95,76949.37,3.12,-0.19917,0.00052,3.94347]
[1779080571878,37.95,76947.22,3.12,-0.2003,0.00052,3.9568]
[1779080574012,37.95,76943.03,3.12,-0.20252,0.00053,3.98274]
[1779080575228,37.95,76943.03,3.12,-0.20252,0.00053,3.98274]
[1779080575319,37.95,76943.03,3.12,-0.20252,0.00053,3.98274]
[1779080575420,37.95,76944.67,3.12,-0.20166,0.00053,3.9727]
[1779080582068,37.95,76945.28,3.12,-0.20137,0.00052,3.9693]
[1779080587103,37.96,76944.7,3.12,-0.20169,0.00052,3.97313]
[1779080592138,37.96,76944.09,3.12,-0.20204,0.00053,3.97715]
[1779080593345,37.96,76944.09,3.12,-0.20204,0.00053,3.97715]
[1779080593418,37.96,76944.09,3.12,-0.20204,0.00053,3.97715]
[1779080593446,37.96,76943.26,3.12,-0.20248,0.00053,3.98229]
[1779080599186,37.96,76943.76,3.12,-0.20223,0.00053,3.97937]
[1779080600012,37.96,76943.76,3.12,-0.20223,0.00053,3.97937]
[1779080603791,37.97,76943.84,3.12,-0.2022,0.00053,3.97902]
[1779080603892,37.97,76944.12,3.12,-0.20205,0.00053,3.97735]
[1779080607557,37.97,76942.07,3.12,-0.20315,0.00053,3.99011]
[1779080611537,37.97,76941.09,3.12,-0.20302,0.00053,3.97725]
[1779080615438,37.97,76941.22,3.12,-0.20296,0.00053,3.97657]
[1779080615533,37.97,76944.51,3.12,-0.20123,0.00053,3.95643]
[1779080619329,37.99,76946.7,3.12,-0.20015,0.00052,3.94383]
[1779080621341,37.99,76949.38,3.12,-0.19879,0.00052,3.92781]
[1779080626377,38.01,76947.73,3.12,-0.19977,0.00052,3.9393]
[1779080631411,38.04,76948.45,3.12,-0.19954,0.00052,3.93664]
[1779080635865,38.06,76946.11,3.12,-0.20089,0.00052,3.95248]
[1779080641481,38.08,76943.79,3.12,-0.20227,0.00053,3.96863]
[1779080643823,38.09,76941.62,3.12,-0.20344,0.00053,3.98223]
[1779080645935,38.1,76938.09,3.12,-0.20536,0.00053,4.00437]
[1779080651552,38.12,76938.91,3.12,-0.20507,0.00053,4.00104]
[1779080656601,38.14,76940.1,3.12,-0.20456,0.00053,3.99519]
[1779080656702,38.14,76946.18,3.12,-0.20136,0.00052,3.95809]
[1779080657973,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080658695,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080658790,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080658795,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080658957,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080659001,38.14,76950.89,3.12,-0.19893,0.00052,3.92953]
[1779080659034,38.15,76956.89,3.12,-0.19585,0.00051,3.8929]
[1779080659184,38.15,76956.89,3.12,-0.19585,0.00051,3.8929]
[1779080659326,38.15,76956.89,3.12,-0.19585,0.00051,3.8929]
[1779080659618,38.15,76957.18,3.12,-0.1957,0.00051,3.89111]
[1779080660643,38.15,76971.46,3.12,-0.18847,0.0005,3.80323]
[1779080661633,38.15,76975.05,3.12,-0.18668,0.0005,3.78101]
[1779080662284,38.15,76975.05,3.12,-0.18668,0.0005,3.78101]
[1779080662640,38.15,76973.53,3.12,-0.18745,0.0005,3.79056]
[1779080664792,38.15,76973.0,3.12,-0.18772,0.0005,3.79394]
[1779080664893,38.15,76970.14,3.12,-0.18913,0.0005,3.81139]
[1779080669722,38.14,76970.14,3.12,-0.18905,0.0005,3.81031]
[1779080669762,38.13,76970.98,3.12,-0.18856,0.0005,3.80435]
[1779080671705,38.12,76970.11,3.12,-0.1883,0.0005,3.79017]
[1779080672824,38.12,76970.11,3.12,-0.1883,0.0005,3.79017]
[1779080672843,38.12,76972.61,3.12,-0.18705,0.0005,3.77481]
[1779080674596,38.12,76972.61,3.12,-0.18705,0.0005,3.77481]
[1779080674713,38.12,76972.61,3.12,-0.18705,0.0005,3.77481]
[1779080674799,38.12,76969.32,3.12,-0.18869,0.0005,3.79501]
[1779080675292,38.12,76969.32,3.12,-0.18869,0.0005,3.79501]
[1779080675926,38.12,76969.32,3.12,-0.18869,0.0005,3.79501]
[1779080675972,38.12,76964.33,3.12,-0.19119,0.00051,3.82565]
[1779080676960,38.12,76962.24,3.12,-0.19225,0.00051,3.83845]
[1779080678018,38.11,76956.55,3.12,-0.19516,0.00052,3.87353]
[1779080679765,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080679770,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080679779,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080679813,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080679870,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080679882,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080680018,38.12,76955.45,3.12,-0.19573,0.00052,3.88033]
[1779080680040,38.12,76954.42,3.12,-0.19627,0.00052,3.8867]
[1779080680071,38.12,76954.42,3.12,-0.19627,0.00052,3.8867]
[1779080681597,38.12,76954.42,3.12,-0.19628,0.00052,3.88685]
[1779080681606,38.12,76954.42,3.12,-0.19628,0.00052,3.88685]
[1779080681780,38.12,76953.97,3.12,-0.19652,0.00052,3.88979]
[1779080682095,38.12,76953.97,3.12,-0.19652,0.00052,3.88979]
[1779080682780,38.12,76953.52,3.12,-0.19677,0.00052,3.89273]
[1779080686809,38.13,76960.0,3.12,-0.19347,0.00051,3.85326]
[1779080689829,38.12,76966.03,3.12,-0.19037,0.00051,3.81561]
[1779080693406,38.12,76965.42,3.12,-0.19063,0.00051,3.81875]
[1779080693441,38.12,76965.42,3.12,-0.19063,0.00051,3.81875]
[1779080693857,38.11,76965.52,3.12,-0.19056,0.00051,3.81792]
[1779080694512,38.11,76965.52,3.12,-0.19056,0.00051,3.81792]
[1779080694864,38.11,76965.76,3.12,-0.19042,0.00051,3.81622]
[1779080695840,38.11,76965.76,3.12,-0.19042,0.00051,3.81622]
[1779080695936,38.11,76965.76,3.12,-0.19042,0.00051,3.81622]
[1779080695986,38.11,76967.68,3.12,-0.18943,0.00051,3.80408]
[1779080696154,38.11,76967.68,3.12,-0.18943,0.00051,3.80408]
[1779080696234,38.11,76967.68,3.12,-0.18943,0.00051,3.80408]
[1779080696476,38.11,76967.68,3.12,-0.18943,0.00051,3.80408]
[1779080696878,38.11,76967.68,3.12,-0.18944,0.00051,3.80418]
[1779080697886,38.11,76974.39,3.12,-0.18607,0.0005,3.76264]
[1779080698527,38.11,76974.39,3.12,-0.18607,0.0005,3.76264]
[1779080698565,38.11,76974.39,3.12,-0.18607,0.0005,3.76264]
[1779080698892,38.11,76974.31,3.12,-0.18613,0.0005,3.76329]
[1779080700408,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700410,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700417,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700456,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700492,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700547,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700570,38.11,76974.57,3.12,-0.18601,0.0005,3.76183]
[1779080700906,38.12,76975.16,3.12,-0.18572,0.0005,3.75831]
[1779080702938,38.12,76978.61,3.12,-0.18402,0.0005,3.73699]
[1779080704803,38.12,76978.48,3.12,-0.18409,0.0005,3.73782]
[1779080705009,38.12,76978.77,3.12,-0.18394,0.0005,3.73604]
[1779080710979,38.12,76980.2,3.12,-0.18325,0.0005,3.72728]
[1779080712504,38.12,76980.56,3.12,-0.18308,0.0005,3.7252]
[1779080712561,38.12,76980.56,3.12,-0.18308,0.0005,3.7252]
[1779080713016,38.13,76976.07,3.12,-0.18533,0.0005,3.75334]
[1779080713778,38.13,76976.07,3.12,-0.18533,0.0005,3.75334]
[1779080713999,38.12,76976.07,3.12,-0.18529,0.0005,3.75287]
[1779080714495,38.12,76976.07,3.12,-0.18529,0.0005,3.75287]
[1779080715011,38.11,76972.33,3.12,-0.18713,0.0005,3.77578]
[1779080716016,38.11,76966.4,3.12,-0.19011,0.00051,3.81245]
[1779080716354,38.11,76966.4,3.12,-0.19011,0.00051,3.81245]
[1779080717070,38.11,76966.4,3.12,-0.19011,0.00051,3.81245]
[1779080717080,38.11,76966.4,3.12,-0.19011,0.00051,3.81245]
[1779080717072,38.11,76965.02,3.12,-0.19081,0.00051,3.82094]
[1779080718047,38.11,76964.48,3.12,-0.19107,0.00051,3.82418]
[1779080721051,38.11,76961.96,3.12,-0.19235,0.00051,3.83969]
[1779080721962,38.11,76964.92,3.12,-0.19083,0.00051,3.82127]
[1779080726672,38.1,76965.38,3.12,-0.19057,0.00051,3.818]
[1779080726794,38.1,76965.38,3.12,-0.19057,0.00051,3.818]
[1779080727072,38.1,76965.38,3.12,-0.19056,0.00051,3.81789]
[1779080728656,38.1,76965.38,3.12,-0.19055,0.00051,3.81778]
[1779080729106,38.1,76965.24,3.12,-0.19061,0.00051,3.81854]
[1779080731040,38.1,76965.6,3.12,-0.18973,0.00051,3.79685]
[1779080735584,38.09,76964.67,3.12,-0.19017,0.00051,3.80221]
[1779080735970,38.09,76963.69,3.12,-0.19067,0.00051,3.80823]
[1779080737989,38.09,76958.77,3.12,-0.19318,0.00051,3.83867]
[1779080743009,38.1,76958.21,3.12,-0.19352,0.00051,3.84269]
[1779080748033,38.11,76956.77,3.12,-0.19432,0.00052,3.8523]
[1779080748097,38.11,76954.05,3.12,-0.19574,0.00052,3.86924]
[1779080749085,38.11,76950.82,3.12,-0.19743,0.00052,3.88929]
[1779080753390,38.12,76952.1,3.12,-0.19681,0.00052,3.88194]
[1779080755974,38.12,76952.18,3.12,-0.19678,0.00052,3.88159]
[1779080755981,38.12,76963.01,3.12,-0.19122,0.00051,3.81496]
[1779080757979,38.12,76963.33,3.12,-0.19106,0.00051,3.81298]
[1779080758067,38.12,76962.98,3.12,-0.19123,0.00051,3.81507]
[1779080760373,38.12,76962.76,3.12,-0.19134,0.00051,3.8164]
[1779080760402,38.12,76962.76,3.12,-0.19134,0.00051,3.8164]
[1779080760415,38.12,76962.38,3.12,-0.19153,0.00051,3.81873]
[1779080761334,38.12,76962.38,3.12,-0.19153,0.00051,3.81873]
[1779080761369,38.12,76962.38,3.12,-0.19153,0.00051,3.81873]
[1779080761389,38.12,76962.38,3.12,-0.19153,0.00051,3.81873]
[1779080762325,38.12,76960.73,3.12,-0.19237,0.00051,3.82891]
[1779080763046,38.12,76959.32,3.12,-0.1931,0.00051,3.83762]
[1779080763370,38.12,76959.32,3.12,-0.1931,0.00051,3.83762]
[1779080764008,38.12,76958.53,3.12,-0.1935,0.00051,3.84254]
[1779080765416,38.12,76958.68,3.12,-0.19343,0.00051,3.84165]
[1779080765473,38.12,76958.68,3.12,-0.19343,0.00051,3.84165]
[1779080765574,38.12,76958.66,3.12,-0.19344,0.00051,3.84177]
[1779080766416,38.12,76958.66,3.12,-0.19344,0.00051,3.84177]
[1779080766435,38.12,76958.66,3.12,-0.19344,0.00051,3.84177]
[1779080766475,38.12,76958.16,3.12,-0.1937,0.00051,3.8449]
[1779080771534,38.12,76956.78,3.12,-0.19442,0.00052,3.85356]
[1779080771566,38.12,76956.78,3.12,-0.19442,0.00052,3.85356]
[1779080772609,38.12,76958.05,3.12,-0.19377,0.00051,3.84576]
[1779080773048,38.12,76958.93,3.12,-0.19332,0.00051,3.84035]
[1779080778105,38.12,76959.21,3.12,-0.19317,0.00051,3.83851]
[1779080783142,38.12,76960.69,3.12,-0.1924,0.00051,3.82922]
[1779080783099,38.12,76962.78,3.12,-0.19133,0.00051,3.81627]
[1779080784065,38.12,76966.51,3.12,-0.18945,0.00051,3.79337]
[1779080785101,38.13,76969.52,3.12,-0.18794,0.0005,3.77492]
[1779080790104,38.14,76969.49,3.12,-0.18804,0.0005,3.77617]
[1779080791135,38.15,76969.51,3.12,-0.18739,0.00051,3.75725]
[1779080793047,38.15,76967.26,3.12,-0.18854,0.00051,3.77129]
[1779080796038,38.14,76966.12,3.12,-0.18909,0.00051,3.77801]
[1779080796156,38.14,76966.12,3.12,-0.18909,0.00051,3.77801]
[1779080796056,38.14,76965.59,3.12,-0.18934,0.00051,3.78113]
[1779080797016,38.14,76965.46,3.12,-0.1894,0.00051,3.78179]
[1779080798082,38.14,76965.46,3.12,-0.1894,0.00051,3.78179]
[1779080798596,38.14,76965.57,3.12,-0.18933,0.00051,3.78098]
[1779080803632,38.13,76965.16,3.12,-0.1895,0.00051,3.78301]
[1779080808667,38.12,76965.84,3.12,-0.18911,0.00051,3.77826]
[1779080813066,38.11,76967.9,3.12,-0.188,0.00051,3.76472]
[1779080815716,38.11,76970.23,3.12,-0.18679,0.0005,3.74975]
[1779080820753,38.1,76970.4,3.12,-0.18665,0.0005,3.74806]
[1779080825789,38.09,76975.29,3.12,-0.1841,0.0005,3.71643]
[1779080827803,38.09,76977.33,3.12,-0.18308,0.0005,3.70374]
[1779080829816,38.08,76974.58,3.12,-0.18442,0.0005,3.72047]
[1779080834851,38.07,76974.6,3.12,-0.18435,0.0005,3.7195]
[1779080836867,38.07,76975.09,3.12,-0.1841,0.0005,3.71646]
[1779080836940,38.07,76975.09,3.12,-0.1841,0.0005,3.71646]
[1779080836968,38.07,76972.8,3.12,-0.18526,0.0005,3.7308]
[1779080838879,38.07,76970.61,3.12,-0.18633,0.0005,3.74407]
[1779080839895,38.06,76968.48,3.12,-0.18738,0.00051,3.75702]
[1779080840486,38.06,76968.48,3.12,-0.18738,0.00051,3.75702]
[1779080840893,38.06,76966.98,3.12,-0.18812,0.00051,3.76611]
[1779080842401,38.06,76965.77,3.12,-0.18872,0.00051,3.77344]
[1779080842429,38.06,76965.77,3.12,-0.18872,0.00051,3.77344]
[1779080842907,38.05,76965.65,3.12,-0.18877,0.00051,3.77402]
[1779080845927,38.05,76962.27,3.12,-0.19046,0.00051,3.79463]
[1779080846338,38.05,76962.27,3.12,-0.19046,0.00051,3.79463]
[1779080846936,38.05,76960.82,3.12,-0.1912,0.00051,3.80358]
[1779080852977,38.05,76960.3,3.12,-0.19078,0.00051,3.78751]
[1779080858014,38.05,76959.44,3.12,-0.19124,0.00051,3.79302]
[1779080863049,38.05,76959.06,3.12,-0.19144,0.00051,3.79551]
[1779080865063,38.05,76962.05,3.12,-0.18991,0.00051,3.77692]
[1779080870097,38.05,76961.59,3.12,-0.19014,0.00051,3.77973]
[1779080875134,38.05,76961.49,3.12,-0.19019,0.00051,3.78028]
[1779080880167,38.05,76960.91,3.12,-0.19048,0.00051,3.78385]
[1779080885202,38.05,76959.31,3.12,-0.19132,0.00051,3.79404]
[1779080890237,38.06,76959.27,3.12,-0.19137,0.00051,3.79459]
[1779080895272,38.06,76961.49,3.12,-0.19025,0.00051,3.7811]
[1779080899300,38.06,76958.31,3.12,-0.1919,0.00052,3.801]
[1779080904335,38.07,76958.64,3.12,-0.19177,0.00051,3.7994]
[1779080909370,38.08,76958.86,3.12,-0.19169,0.00051,3.79848]
[1779080911384,38.08,76959.46,3.12,-0.19071,0.00051,3.77554]
[1779080913404,38.08,76952.98,3.12,-0.19408,0.00052,3.81586]
[1779080917861,38.08,76950.91,3.12,-0.19517,0.00052,3.82882]
[1779080923468,38.09,76954.7,3.12,-0.19322,0.00052,3.80561]
[1779080924477,38.09,76956.81,3.12,-0.19213,0.00052,3.79262]
[1779080929510,38.09,76955.33,3.12,-0.19293,0.00052,3.80217]
[1779080934547,38.1,76955.35,3.12,-0.19295,0.00052,3.80243]
[1779080939582,38.1,76953.57,3.12,-0.19391,0.00052,3.81384]
[1779080940590,38.1,76951.1,3.12,-0.1952,0.00052,3.82916]
[1779080945626,38.11,76952.95,3.12,-0.19426,0.00052,3.81801]
[1779080950661,38.11,76950.7,3.12,-0.19546,0.00052,3.83227]
[1779080955696,38.12,76951.69,3.12,-0.19497,0.00052,3.82647]
[1779080956703,38.12,76953.68,3.12,-0.19394,0.00052,3.81425]
[1779080961738,38.12,76954.68,3.12,-0.19346,0.00052,3.80851]
[1779080963752,38.13,76952.39,3.12,-0.19466,0.00052,3.82282]
[1779080968787,38.13,76952.26,3.12,-0.19476,0.00052,3.82397]
[1779080971810,38.13,76953.83,3.12,-0.19327,0.00052,3.79506]
[1779080972815,38.13,76957.61,3.12,-0.19131,0.00052,3.77173]
[1779080973822,38.13,76964.32,3.12,-0.18788,0.00051,3.73021]
[1779080974829,38.13,76966.41,3.12,-0.1868,0.00051,3.71709]
[1779080979871,38.12,76967.9,3.12,-0.18598,0.00051,3.70706]
[1779080985906,38.1,76968.14,3.12,-0.18573,0.00051,3.7039]
[1779080986494,38.1,76968.14,3.12,-0.18573,0.00051,3.7039]
[1779080986570,38.1,76968.14,3.12,-0.18573,0.00051,3.7039]
[1779080986913,38.1,76968.51,3.12,-0.18552,0.00051,3.70137]
[1779080989934,38.09,76966.3,3.12,-0.18659,0.00051,3.71453]
[1779080995223,38.08,76965.65,3.12,-0.18687,0.00051,3.71786]
[1779080995287,38.08,76965.65,3.12,-0.18687,0.00051,3.71786]
[1779080995290,38.08,76965.03,3.12,-0.18715,0.00051,3.72134]
[1779081000636,38.07,76965.97,3.12,-0.18662,0.00051,3.71481]
[1779081000900,38.07,76965.97,3.12,-0.18662,0.00051,3.71481]
[1779081001048,38.07,76965.97,3.12,-0.18662,0.00051,3.71481]
[1779081001159,38.07,76965.97,3.12,-0.18662,0.00051,3.71481]
[1779081001376,38.06,76969.03,3.12,-0.18503,0.00051,3.69535]
[1779081002371,38.06,76969.03,3.12,-0.18503,0.00051,3.69535]
[1779081002390,38.06,76969.03,3.12,-0.18503,0.00051,3.69535]
[1779081002343,38.06,76972.18,3.12,-0.18343,0.0005,3.67559]
[1779081003026,38.06,76972.18,3.12,-0.18343,0.0005,3.67559]
[1779081004032,38.06,76975.37,3.12,-0.18182,0.0005,3.65556]
[1779081006046,38.06,76977.41,3.12,-0.18079,0.0005,3.64269]
[1779081007123,38.06,76980.25,3.12,-0.17937,0.0005,3.62482]
[1779081009104,38.06,76980.25,3.12,-0.17937,0.0005,3.62482]
[1779081009355,38.06,76981.09,3.12,-0.17895,0.0005,3.61949]
[1779081013325,38.06,76984.81,3.12,-0.1771,0.00049,3.59603]
[1779081016406,38.06,76987.37,3.12,-0.17584,0.00049,3.57993]
[1779081019394,38.06,76988.32,3.12,-0.17537,0.00049,3.57397]
[1779081025315,38.06,76988.33,3.12,-0.17537,0.00049,3.57394]
[1779081031222,38.06,76988.52,3.12,-0.17457,0.00049,3.55314]
[1779081036258,38.06,76990.5,3.12,-0.17361,0.00049,3.54079]
[1779081041290,38.06,76991.31,3.12,-0.17323,0.00049,3.53587]
[1779081046328,38.07,76996.44,3.12,-0.17081,0.00048,3.5044]
[1779081047335,38.07,77000.45,3.12,-0.1689,0.00048,3.47944]
[1779081049808,38.08,77001.66,3.12,-0.16836,0.00048,3.47242]
[1779081050356,38.08,77000.52,3.12,-0.16892,0.00048,3.47971]
[1779081050614,38.08,77000.52,3.12,-0.16892,0.00048,3.47971]
[1779081050807,38.08,77000.52,3.12,-0.16892,0.00048,3.47971]
[1779081051362,38.08,76998.16,3.12,-0.17006,0.00048,3.49465]
[1779081056398,38.09,76997.9,3.12,-0.17022,0.00048,3.49671]
[1779081060426,38.09,76995.38,3.12,-0.17145,0.00048,3.51286]
[1779081062441,38.09,76997.38,3.12,-0.1705,0.00048,3.5004]
[1779081063447,38.09,77001.59,3.12,-0.16848,0.00048,3.47401]
[1779081066467,38.1,76999.17,3.12,-0.16966,0.00048,3.48949]
[1779081071503,38.1,77000.15,3.12,-0.16922,0.00048,3.48373]
[1779081076539,38.11,77004.23,3.12,-0.16731,0.00048,3.45849]
[1779081078995,38.11,77007.28,3.12,-0.16588,0.00047,3.43951]
[1779081084594,38.11,77008.67,3.12,-0.16525,0.00047,3.43117]
[1779081085897,38.11,77008.67,3.12,-0.16525,0.00047,3.43117]
[1779081085916,38.11,77011.09,3.12,-0.16411,0.00047,3.41589]
[1779081087680,38.11,77011.09,3.12,-0.16411,0.00047,3.41588]
[1779081087719,38.11,77011.05,3.12,-0.16412,0.00047,3.41611]
[1779081092652,38.12,77012.13,3.12,-0.16295,0.00047,3.39024]
[1779081094313,38.12,77012.13,3.12,-0.16295,0.00047,3.39024]
[1779081095942,38.12,77012.12,3.12,-0.16298,0.00047,3.39058]
[1779081095947,38.12,77012.12,3.12,-0.16298,0.00047,3.39058]
[1779081096381,38.12,77012.12,3.12,-0.16298,0.00047,3.39058]
[1779081096482,38.13,77011.66,3.12,-0.16321,0.00047,3.39362]
[1779081101718,38.13,77012.39,3.12,-0.16291,0.00047,3.38964]
[1779081106751,38.14,77013.39,3.12,-0.16246,0.00047,3.38366]
[1779081107598,38.14,77013.39,3.12,-0.16246,0.00047,3.38366]
[1779081107613,38.14,77013.39,3.12,-0.16246,0.00047,3.38366]
[1779081107758,38.14,77013.44,3.12,-0.16245,0.00047,3.38343]
[1779081109205,38.14,77016.53,3.12,-0.16101,0.00047,3.36402]
[1779081113584,38.14,77015.72,3.12,-0.16137,0.00047,3.36886]
[1779081113593,38.14,77015.72,3.12,-0.16137,0.00047,3.36886]
[1779081113800,38.14,77012.08,3.12,-0.16306,0.00047,3.39172]
[1779081115237,38.14,77009.03,3.12,-0.1645,0.00047,3.41095]
[1779081120850,38.14,77010.41,3.12,-0.16385,0.00047,3.40226]
[1779081124881,38.14,77004.36,3.12,-0.16672,0.00048,3.44038]
[1779081125806,38.14,77004.36,3.12,-0.16672,0.00048,3.44038]
[1779081125814,38.14,77004.36,3.12,-0.16672,0.00048,3.44038]
[1779081125907,38.14,76999.72,3.12,-0.16895,0.00048,3.46974]
[1779081127635,38.14,76999.72,3.12,-0.16896,0.00048,3.46988]
[1779081127898,38.14,76996.12,3.12,-0.1707,0.00048,3.4926]
[1779081129635,38.14,76994.41,3.12,-0.17154,0.00048,3.50348]
[1779081130954,38.14,76994.41,3.12,-0.17154,0.00048,3.50348]
[1779081131027,38.14,76995.05,3.12,-0.17123,0.00048,3.49952]
[1779081132279,38.14,76995.05,3.12,-0.17123,0.00048,3.49952]
[1779081133332,38.14,76996.2,3.12,-0.17068,0.00048,3.49241]
[1779081133393,38.14,76999.21,3.12,-0.16924,0.00048,3.47354]
[1779081134407,38.15,77003.99,3.12,-0.16696,0.00048,3.44355]
[1779081136751,38.15,77004.71,3.12,-0.16662,0.00048,3.43912]
[1779081140583,38.15,77007.25,3.12,-0.16542,0.00047,3.42317]
[1779081142652,38.15,77004.32,3.12,-0.16682,0.00048,3.44174]
[1779081143003,38.15,77002.13,3.12,-0.16787,0.00048,3.45566]
[1779081148038,38.16,77001.98,3.12,-0.16799,0.00048,3.45716]
[1779081151059,38.16,77002.05,3.12,-0.16726,0.00048,3.43721]
[1779081156094,38.17,77001.81,3.12,-0.16742,0.00048,3.43933]
[1779081161129,38.17,77004.37,3.12,-0.16624,0.00048,3.42377]
[1779081166163,38.18,77004.44,3.12,-0.16625,0.00048,3.4239]
[1779081171199,38.19,77003.49,3.12,-0.16675,0.00048,3.43049]
[1779081175211,38.19,77002.93,3.12,-0.16704,0.00048,3.43433]
[1779081175218,38.19,77002.93,3.12,-0.16704,0.00048,3.43433]
[1779081175309,38.19,77003.69,3.12,-0.16669,0.00048,3.42976]
[1779081181269,38.2,77002.63,3.12,-0.16724,0.00048,3.43695]
[1779081185231,38.21,77001.72,3.12,-0.16771,0.00048,3.44311]
[1779081185332,38.21,76993.45,3.12,-0.1717,0.00049,3.49508]
[1779081188930,38.21,76995.22,3.12,-0.17085,0.00048,3.48417]
[1779081189528,38.21,76995.22,3.12,-0.17085,0.00048,3.48417]
[1779081189541,38.21,76995.22,3.12,-0.17085,0.00048,3.48417]
[1779081189324,38.21,76996.06,3.12,-0.17045,0.00048,3.47899]
[1779081190333,38.21,76995.95,3.12,-0.17051,0.00048,3.47976]
[1779081191211,38.21,76995.95,3.12,-0.17051,0.00048,3.47976]
[1779081191224,38.21,76995.95,3.12,-0.17051,0.00048,3.47976]
[1779081191339,38.21,76995.69,3.12,-0.17064,0.00048,3.48147]
[1779081196374,38.22,76994.76,3.12,-0.17113,0.00048,3.48771]
[1779081196958,38.22,76994.76,3.12,-0.17113,0.00048,3.48771]
[1779081196965,38.22,76994.76,3.12,-0.17113,0.00048,3.48771]
[1779081197059,38.22,76995.01,3.12,-0.17101,0.00048,3.48614]
[1779081200810,38.22,76994.47,3.12,-0.17127,0.00048,3.48951]
[1779081200818,38.22,76994.47,3.12,-0.17127,0.00048,3.48951]
[1779081201409,38.22,76994.73,3.12,-0.17115,0.00048,3.48796]
[1779081204429,38.22,76992.36,3.12,-0.17231,0.00049,3.50302]
[1779081206253,38.22,76991.1,3.12,-0.17293,0.00049,3.51097]
[1779081206445,38.22,76989.36,3.12,-0.17378,0.00049,3.5219]
[1779081206879,38.22,76989.36,3.12,-0.17378,0.00049,3.5219]
[1779081207451,38.22,76987.89,3.12,-0.17452,0.00049,3.53132]
[1779081208459,38.22,76985.39,3.12,-0.17575,0.00049,3.54695]
[1779081208892,38.22,76985.39,3.12,-0.17575,0.00049,3.54695]
[1779081209465,38.23,76989.88,3.12,-0.17355,0.00049,3.51888]
[1779081210105,38.23,76989.88,3.12,-0.17355,0.00049,3.51888]
[1779081210474,38.23,76994.85,3.12,-0.17115,0.00048,3.48801]
[1779081211106,38.23,76994.85,3.12,-0.17115,0.00048,3.48801]
[1779081211479,38.23,76995.04,3.12,-0.17034,0.00048,3.46706]
[1779081213292,38.23,76994.69,3.12,-0.17053,0.00048,3.46953]
[1779081213493,38.24,76994.71,3.12,-0.17055,0.00048,3.46969]
[1779081215290,38.24,76994.64,3.12,-0.17059,0.00048,3.47022]
[1779081215507,38.24,76995.04,3.12,-0.1704,0.00048,3.4678]
[1779081218542,38.25,76990.85,3.12,-0.1725,0.00049,3.49488]
[1779081218653,38.25,76990.85,3.12,-0.1725,0.00049,3.49488]
[1779081219539,38.25,76988.64,3.12,-0.17358,0.00049,3.50875]
[1779081222556,38.25,76986.37,3.12,-0.1747,0.00049,3.523]
[1779081225577,38.25,76988.57,3.12,-0.17363,0.00049,3.50932]
[1779081226824,38.25,76988.35,3.12,-0.17374,0.00049,3.51073]
[1779081227453,38.25,76988.35,3.12,-0.17374,0.00049,3.51073]
[1779081227593,38.25,76987.7,3.12,-0.17408,0.00049,3.51502]
[1779081227840,38.25,76987.7,3.12,-0.17408,0.00049,3.51502]
[1779081228599,38.26,76987.5,3.12,-0.17419,0.00049,3.5165]
[1779081229605,38.25,76981.87,3.12,-0.17693,0.0005,3.55121]
[1779081230612,38.25,76979.14,3.12,-0.17826,0.0005,3.56789]
[1779081234642,38.22,76977.06,3.12,-0.17915,0.0005,3.57899]
[1779081235080,38.22,76977.06,3.12,-0.17915,0.0005,3.57899]
[1779081235418,38.22,76977.06,3.12,-0.17915,0.0005,3.57899]
[1779081235424,38.22,76977.06,3.12,-0.17915,0.0005,3.57899]
[1779081235649,38.22,76974.43,3.12,-0.18043,0.0005,3.59496]
[1779081240683,38.19,76972.87,3.12,-0.18105,0.0005,3.60256]
[1779081245274,38.17,76971.41,3.12,-0.18169,0.00051,3.61045]
[1779081245703,38.17,76970.96,3.12,-0.18189,0.00051,3.61287]
[1779081245755,38.16,76970.08,3.12,-0.1823,0.00051,3.61799]
[1779081247656,38.16,76970.08,3.12,-0.1823,0.00051,3.61799]
[1779081247757,38.15,76969.35,3.12,-0.18261,0.00051,3.62183]
[1779081249294,38.15,76969.35,3.12,-0.18261,0.00051,3.62183]
[1779081249395,38.15,76969.27,3.12,-0.18263,0.00051,3.62201]
[1779081250199,38.15,76966.25,3.12,-0.18414,0.00051,3.64051]
[1779081253953,38.14,76964.76,3.12,-0.18484,0.00051,3.64911]
[1779081253963,38.14,76964.76,3.12,-0.18484,0.00051,3.64911]
[1779081254054,38.14,76957.6,3.12,-0.18852,0.00052,3.69347]
[1779081255312,38.14,76957.6,3.12,-0.18852,0.00052,3.69347]
[1779081256011,38.13,76956.02,3.12,-0.18932,0.00052,3.70306]
[1779081256112,38.13,76955.77,3.12,-0.18945,0.00052,3.70461]
[1779081261831,38.14,76954.74,3.12,-0.19,0.00052,3.71123]
[1779081266866,38.14,76954.03,3.12,-0.19039,0.00052,3.71582]
[1779081270339,38.14,76951.44,3.12,-0.19175,0.00052,3.73198]
[1779081271901,38.14,76951.49,3.12,-0.19101,0.00052,3.71198]
[1779081273915,38.14,76948.6,3.12,-0.19254,0.00053,3.72992]
[1779081276626,38.14,76948.8,3.12,-0.19244,0.00053,3.72873]
[1779081276935,38.14,76948.49,3.12,-0.1926,0.00053,3.73067]
[1779081280410,38.14,76950.63,3.12,-0.19148,0.00052,3.71752]
[1779081285300,38.14,76950.63,3.12,-0.19149,0.00052,3.71763]
[1779081286596,38.15,76950.69,3.12,-0.19147,0.00052,3.71733]
[1779081286604,38.15,76950.69,3.12,-0.19147,0.00052,3.71733]
[1779081286679,38.14,76953.6,3.12,-0.18994,0.00052,3.69919]
[1779081288024,38.14,76956.1,3.12,-0.18864,0.00052,3.68374]
[1779081289058,38.14,76956.1,3.12,-0.18864,0.00052,3.68374]
[1779081291059,38.15,76956.62,3.12,-0.18838,0.00052,3.6806]
[1779081291132,38.15,76958.87,3.12,-0.18721,0.00052,3.66662]
[1779081297263,38.14,76960.55,3.12,-0.18633,0.00052,3.656]
[1779081297343,38.14,76960.56,3.12,-0.18631,0.00052,3.65584]
[1779081300498,38.14,76960.89,3.12,-0.18613,0.00052,3.65361]
[1779081300505,38.14,76960.89,3.12,-0.18613,0.00052,3.65361]
[1779081300553,38.14,76961.22,3.12,-0.18595,0.00051,3.65138]
[1779081302337,38.14,76961.22,3.12,-0.18595,0.00051,3.65138]
[1779081302439,38.14,76950.18,3.12,-0.19168,0.00052,3.71987]
[1779081304133,38.14,76946.29,3.12,-0.19374,0.00053,3.74408]
[1779081307140,38.14,76944.75,3.12,-0.19458,0.00053,3.75386]
[1779081307214,38.14,76944.75,3.12,-0.19458,0.00053,3.75386]
[1779081307241,38.15,76941.8,3.12,-0.19616,0.00053,3.77217]
[1779081309168,38.15,76939.07,3.12,-0.19763,0.00053,3.78918]
[1779081310623,38.15,76937.03,3.12,-0.19874,0.00054,3.80188]
[1779081312202,38.14,76928.33,3.12,-0.2034,0.00054,3.85469]
[1779081313213,38.14,76921.52,3.12,-0.20709,0.00055,3.89572]
[1779081314463,38.14,76921.52,3.12,-0.20709,0.00055,3.89572]
[1779081317457,38.12,76918.55,3.12,-0.20863,0.00055,3.91266]
[1779081317558,38.12,76922.89,3.12,-0.20621,0.00055,3.88598]
[1779081319255,38.12,76926.55,3.12,-0.20421,0.00055,3.86367]
[1779081320695,38.11,76929.84,3.12,-0.2024,0.00054,3.84336]
[1779081325354,38.11,76933.4,3.12,-0.20044,0.00054,3.8212]
[1779081327314,38.11,76931.4,3.12,-0.20151,0.00054,3.8333]
[1779081331339,38.11,76932.3,3.12,-0.20032,0.00054,3.80817]
[1779081333353,38.11,76934.18,3.12,-0.19931,0.00054,3.79671]
[1779081337382,38.11,76930.66,3.12,-0.20124,0.00054,3.81855]
[1779081338388,38.11,76926.15,3.12,-0.20365,0.00055,3.84571]
[1779081339396,38.1,76921.04,3.12,-0.20642,0.00055,3.87643]
[1779081343423,38.09,76912.74,3.12,-0.21094,0.00056,3.92584]
[1779081344929,38.08,76911.31,3.12,-0.21173,0.00056,3.9343]
[1779081347438,38.08,76910.24,3.12,-0.21232,0.00056,3.94066]
[1779081352548,38.07,76911.57,3.12,-0.21152,0.00056,3.93207]
[1779081354501,38.07,76907.27,3.12,-0.21391,0.00056,3.95774]
[1779081356503,38.07,76906.6,3.12,-0.21428,0.00056,3.96167]
[1779081356552,38.07,76902.63,3.12,-0.21652,0.00057,3.98539]
[1779081360543,38.06,76897.14,3.12,-0.21959,0.00057,4.01764]
[1779081361549,38.06,76894.45,3.12,-0.22112,0.00057,4.03348]
[1779081366584,38.04,76893.4,3.12,-0.22164,0.00058,4.03883]
[1779081371618,38.03,76895.26,3.12,-0.22048,0.00057,4.02689]
[1779081376656,38.02,76895.71,3.12,-0.2202,0.00057,4.02399]
[1779081378104,38.02,76895.4,3.12,-0.22038,0.00057,4.02579]
[1779081379675,38.02,76901.38,3.12,-0.21695,0.00057,3.98992]
[1779081380427,38.02,76901.38,3.12,-0.21695,0.00057,3.98992]
[1779081382697,38.02,76897.58,3.12,-0.21909,0.00057,4.01236]
[1779081384710,38.01,76893.84,3.12,-0.22121,0.00058,4.03439]
[1779081385717,38.01,76890.0,3.12,-0.22342,0.00058,4.05712]
[1779081390752,38.0,76889.35,3.12,-0.22376,0.00058,4.06059]
[1779081391761,38.0,76889.02,3.12,-0.22324,0.00058,4.04289]
[1779081393775,37.99,76885.31,3.12,-0.22535,0.00058,4.06432]
[1779081394423,37.99,76885.31,3.12,-0.22535,0.00058,4.06432]
[1779081394782,37.99,76880.69,3.12,-0.22802,0.00059,4.09118]
[1779081395788,37.98,76878.38,3.12,-0.22935,0.00059,4.10438]
[1779081396159,37.98,76878.38,3.12,-0.22935,0.00059,4.10438]
[1779081396724,37.98,76877.43,3.12,-0.22987,0.00059,4.1096]
[1779081401730,37.95,76877.54,3.12,-0.22967,0.00059,4.10754]
[1779081405419,37.93,76877.14,3.12,-0.22976,0.00059,4.10849]
[1779081405518,37.93,76877.14,3.12,-0.22976,0.00059,4.10849]
[1779081405829,37.93,76877.14,3.12,-0.22976,0.00059,4.10849]
[1779081405850,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081405884,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081405895,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081405920,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081406472,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081406538,37.93,76877.94,3.12,-0.22929,0.00059,4.1038]
[1779081406560,37.92,76868.86,3.12,-0.23465,0.0006,4.15646]
[1779081408520,37.92,76868.86,3.12,-0.23464,0.0006,4.15631]
[1779081408614,37.92,76859.97,3.12,-0.23998,0.00061,4.20752]
[1779081410126,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410141,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410163,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410249,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410282,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410583,37.92,76859.97,3.12,-0.23997,0.00061,4.20742]
[1779081410681,37.91,76859.63,3.12,-0.24015,0.00061,4.20916]
[1779081415934,37.9,76860.7,3.12,-0.23942,0.00061,4.20228]
[1779081418820,37.89,76861.59,3.12,-0.23887,0.0006,4.19696]
[1779081418956,37.89,76861.72,3.12,-0.23875,0.0006,4.19583]
[1779081420973,37.88,76855.69,3.12,-0.24237,0.00061,4.23004]
[1779081425985,37.87,76856.77,3.12,-0.24166,0.00061,4.22338]
[1779081426071,37.87,76856.77,3.12,-0.24166,0.00061,4.22338]
[1779081426116,37.87,76856.77,3.12,-0.24166,0.00061,4.22338]
[1779081426218,37.87,76864.36,3.12,-0.23704,0.0006,4.17952]
[1779081427064,37.87,76864.36,3.12,-0.23704,0.0006,4.17952]
[1779081427118,37.86,76868.48,3.12,-0.23455,0.0006,4.15542]
[1779081430241,37.86,76867.95,3.12,-0.23481,0.0006,4.15798]
[1779081430305,37.86,76867.95,3.12,-0.23481,0.0006,4.15798]
[1779081430314,37.86,76867.95,3.12,-0.23481,0.0006,4.15798]
[1779081430514,37.86,76867.95,3.12,-0.23481,0.0006,4.15798]
[1779081430573,37.86,76871.03,3.12,-0.23297,0.0006,4.14004]
[1779081431162,37.86,76871.03,3.12,-0.23297,0.0006,4.14004]
[1779081431263,37.85,76873.74,3.12,-0.23134,0.00059,4.12405]
[1779081432391,37.85,76873.74,3.12,-0.23134,0.00059,4.12405]
[1779081432492,37.85,76874.25,3.12,-0.23102,0.00059,4.12093]
[1779081433606,37.85,76874.25,3.12,-0.23102,0.00059,4.12093]
[1779081433675,37.85,76877.13,3.12,-0.22931,0.00059,4.10391]
[1779081435068,37.85,76879.4,3.12,-0.22794,0.00059,4.09034]
[1779081436074,37.84,76884.34,3.12,-0.22503,0.00059,4.06103]
[1779081438088,37.84,76881.86,3.12,-0.22648,0.00059,4.07564]
[1779081439095,37.84,76880.03,3.12,-0.22755,0.00059,4.0864]
[1779081441535,37.84,76875.95,3.12,-0.22995,0.00059,4.11029]
[1779081447155,37.83,76877.24,3.12,-0.22913,0.00059,4.1022]
[1779081449169,37.83,76873.28,3.12,-0.23147,0.0006,4.12529]
[1779081450177,37.83,76870.91,3.12,-0.23287,0.0006,4.13905]
[1779081451609,37.82,76872.05,3.12,-0.2315,0.0006,4.11284]
[1779081455211,37.82,76874.8,3.12,-0.22982,0.00059,4.09629]
[1779081460250,37.82,76874.7,3.12,-0.22989,0.00059,4.09698]
[1779081465484,37.82,76875.83,3.12,-0.22922,0.00059,4.09042]
[1779081465563,37.82,76875.83,3.12,-0.22922,0.00059,4.09042]
[1779081465566,37.82,76882.08,3.12,-0.22553,0.00059,4.0535]
[1779081467296,37.82,76884.36,3.12,-0.2242,0.00059,4.04008]
[1779081471749,37.83,76879.57,3.12,-0.22706,0.00059,4.06889]
[1779081473337,37.83,76875.89,3.12,-0.22925,0.00059,4.09065]
[1779081475352,37.83,76873.62,3.12,-0.2306,0.0006,4.10404]
[1779081480386,37.83,76874.43,3.12,-0.23012,0.00059,4.09934]
[1779081482468,37.83,76872.7,3.12,-0.23113,0.0006,4.10921]
[1779081485442,37.82,76871.82,3.12,-0.23161,0.0006,4.11391]
[1779081485455,37.82,76869.63,3.12,-0.23289,0.0006,4.12651]
[1779081489449,37.8,76866.3,3.12,-0.23483,0.0006,4.14527]
[1779081491889,37.8,76862.88,3.12,-0.23687,0.00061,4.16496]
[1779081495491,37.8,76860.93,3.12,-0.23804,0.00061,4.17607]
[1779081497505,37.8,76858.41,3.12,-0.23955,0.00061,4.19047]
[1779081502540,37.79,76858.49,3.12,-0.23946,0.00061,4.18963]
[1779081507575,37.78,76858.54,3.12,-0.2394,0.00061,4.18902]
[1779081511603,37.78,76858.29,3.12,-0.23885,0.00061,4.1708]
[1779081516640,37.77,76858.33,3.12,-0.23879,0.00061,4.17027]
[1779081521675,37.77,76858.85,3.12,-0.23844,0.00061,4.16696]
[1779081524697,37.76,76862.75,3.12,-0.23605,0.00061,4.14417]
[1779081525367,37.76,76862.75,3.12,-0.23605,0.00061,4.14417]
[1779081525427,37.76,76862.75,3.12,-0.23605,0.00061,4.14417]
[1779081525433,37.76,76862.75,3.12,-0.23605,0.00061,4.14417]
[1779081525435,37.76,76862.75,3.12,-0.23605,0.00061,4.14417]
[1779081525704,37.76,76863.45,3.12,-0.23562,0.00061,4.14005]
[1779081530738,37.76,76870.17,3.12,-0.23157,0.0006,4.10074]
[1779081531745,37.76,76872.88,3.12,-0.22996,0.0006,4.08492]
[1779081532754,37.76,76875.48,3.12,-0.22841,0.0006,4.06964]
[1779081537789,37.77,76877.89,3.12,-0.227,0.00059,4.05561]
[1779081538428,37.77,76877.89,3.12,-0.227,0.00059,4.05561]
[1779081538553,37.77,76877.89,3.12,-0.227,0.00059,4.05561]
[1779081539803,37.77,76885.89,3.12,-0.2223,0.00059,4.00814]
[1779081540334,37.77,76885.89,3.12,-0.2223,0.00059,4.00814]
[1779081540398,37.77,76885.89,3.12,-0.2223,0.00059,4.00814]
[1779081540822,37.77,76887.86,3.12,-0.22115,0.00058,3.99635]
[1779081541814,37.77,76887.86,3.12,-0.22115,0.00058,3.99635]
[1779081541827,37.77,76891.54,3.12,-0.219,0.00058,3.97427]
[1779081542382,37.77,76891.54,3.12,-0.219,0.00058,3.97427]
[1779081542443,37.77,76891.54,3.12,-0.219,0.00058,3.97427]
[1779081542826,37.77,76891.54,3.12,-0.219,0.00058,3.97427]
[1779081544446,37.77,76890.73,3.12,-0.21947,0.00058,3.97914]
[1779081544943,37.77,76888.52,3.12,-0.22076,0.00058,3.9924]
[1779081547989,37.77,76890.37,3.12,-0.21968,0.00058,3.9813]
[1779081552997,37.77,76891.02,3.12,-0.2193,0.00058,3.9774]
[1779081558074,37.77,76889.19,3.12,-0.22037,0.00058,3.98838]
[1779081560927,37.77,76890.05,3.12,-0.21987,0.00058,3.98322]
[1779081560932,37.77,76890.05,3.12,-0.21987,0.00058,3.98322]
[1779081560939,37.77,76890.05,3.12,-0.21987,0.00058,3.98322]
[1779081562912,37.77,76889.61,3.12,-0.22013,0.00058,3.98592]
[1779081562922,37.77,76889.61,3.12,-0.22013,0.00058,3.98592]
[1779081562969,37.77,76889.61,3.12,-0.22013,0.00058,3.98592]
[1779081562985,37.77,76889.61,3.12,-0.22013,0.00058,3.98592]
[1779081562983,37.77,76891.05,3.12,-0.21929,0.00058,3.9773]
[1779081563077,37.77,76891.05,3.12,-0.21929,0.00058,3.9773]
[1779081563973,37.77,76891.04,3.12,-0.2193,0.00058,3.97739]
[1779081564981,37.77,76896.0,3.12,-0.21643,0.00058,3.94751]
[1779081565046,37.77,76896.0,3.12,-0.21643,0.00058,3.94751]
[1779081565987,37.77,76895.07,3.12,-0.21697,0.00058,3.95313]
[1779081567977,37.77,76894.9,3.12,-0.21706,0.00058,3.95413]
[1779081567988,37.77,76894.9,3.12,-0.21706,0.00058,3.95413]
[1779081569160,37.77,76894.58,3.12,-0.21724,0.00058,3.95602]
[1779081569165,37.77,76894.58,3.12,-0.21724,0.00058,3.95602]
[1779081569176,37.77,76894.58,3.12,-0.21724,0.00058,3.95602]
[1779081569249,37.77,76894.58,3.12,-0.21724,0.00058,3.95602]
[1779081570017,37.77,76894.98,3.12,-0.21701,0.00058,3.95359]
[1779081571023,37.77,76893.39,3.12,-0.21722,0.00058,3.94339]
[1779081571212,37.77,76893.39,3.12,-0.21722,0.00058,3.94339]
[1779081571281,37.77,76893.39,3.12,-0.21722,0.00058,3.94339]
[1779081571382,37.77,76894.48,3.12,-0.21659,0.00058,3.93682]
[1779081573280,37.77,76895.5,3.12,-0.21599,0.00058,3.93062]
[1779081573985,37.77,76895.42,3.12,-0.21604,0.00058,3.93109]
[1779081574181,37.77,76895.42,3.12,-0.21604,0.00058,3.93109]
[1779081574194,37.77,76895.42,3.12,-0.21604,0.00058,3.93109]
[1779081575333,37.77,76895.84,3.12,-0.2158,0.00058,3.92855]
[1779081575338,37.77,76895.84,3.12,-0.2158,0.00058,3.92855]
[1779081580342,37.77,76894.8,3.12,-0.21639,0.00058,3.9348]
[1779081580356,37.77,76894.8,3.12,-0.21639,0.00058,3.9348]
[1779081580358,37.77,76894.8,3.12,-0.21639,0.00058,3.9348]
[1779081580379,37.77,76894.8,3.12,-0.21639,0.00058,3.9348]
[1779081580443,37.77,76894.36,3.12,-0.21665,0.00058,3.93746]
[1779081581521,37.77,76894.36,3.12,-0.21665,0.00058,3.93746]
[1779081581532,37.77,76894.36,3.12,-0.21665,0.00058,3.93746]
[1779081581577,37.77,76894.36,3.12,-0.21665,0.00058,3.93746]
[1779081581625,37.77,76894.0,3.12,-0.21686,0.00058,3.93962]
[1779081583580,37.77,76894.39,3.12,-0.21663,0.00058,3.93725]
[1779081583967,37.77,76894.48,3.12,-0.21657,0.00058,3.93668]
[1779081585646,37.77,76894.12,3.12,-0.21678,0.00058,3.93885]
[1779081585649,37.77,76894.12,3.12,-0.21678,0.00058,3.93885]
[1779081585666,37.77,76894.12,3.12,-0.21678,0.00058,3.93885]
[1779081585711,37.77,76893.47,3.12,-0.21716,0.00058,3.94277]
[1779081586540,37.77,76893.47,3.12,-0.21716,0.00058,3.94277]
[1779081586553,37.77,76893.47,3.12,-0.21716,0.00058,3.94277]
[1779081586588,37.77,76893.47,3.12,-0.21716,0.00058,3.94277]
[1779081586642,37.77,76892.98,3.12,-0.21744,0.00058,3.94572]
[1779081587722,37.77,76892.98,3.12,-0.21744,0.00058,3.94572]
[1779081587965,37.77,76893.27,3.12,-0.21728,0.00058,3.94398]
[1779081589769,37.77,76892.48,3.12,-0.21773,0.00058,3.94875]
[1779081589773,37.77,76892.48,3.12,-0.21773,0.00058,3.94875]
[1779081589784,37.77,76892.48,3.12,-0.21773,0.00058,3.94875]
[1779081592729,37.77,76892.27,3.12,-0.21786,0.00058,3.95002]
[1779081592741,37.77,76892.27,3.12,-0.21786,0.00058,3.95002]
[1779081592743,37.77,76892.27,3.12,-0.21786,0.00058,3.95002]
[1779081593031,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593894,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593897,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593900,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593908,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593964,37.77,76897.39,3.12,-0.21489,0.00058,3.91909]
[1779081593937,37.77,76899.18,3.12,-0.21387,0.00057,3.90826]
[1779081595956,37.77,76899.18,3.12,-0.21387,0.00057,3.90826]
[1779081596942,37.77,76900.12,3.12,-0.21334,0.00057,3.90266]
[1779081598037,37.77,76900.12,3.12,-0.21334,0.00057,3.90266]
[1779081598045,37.77,76900.12,3.12,-0.21334,0.00057,3.90266]
[1779081598079,37.77,76900.45,3.12,-0.21315,0.00057,3.90069]
[1779081598905,37.77,76900.45,3.12,-0.21315,0.00057,3.90069]
[1779081598916,37.77,76900.45,3.12,-0.21315,0.00057,3.90069]
[1779081598917,37.77,76900.45,3.12,-0.21315,0.00057,3.90069]
[1779081599006,37.77,76901.74,3.12,-0.21241,0.00057,3.89285]
[1779081599117,37.77,76901.74,3.12,-0.21241,0.00057,3.89285]
[1779081600147,37.77,76901.74,3.12,-0.21241,0.00057,3.89285]
[1779081600157,37.77,76901.74,3.12,-0.21241,0.00057,3.89285]
[1779081600223,37.77,76901.74,3.12,-0.21241,0.00057,3.89285]
[1779081600248,37.77,76902.8,3.12,-0.2118,0.00057,3.8864]
[1779081602042,37.77,76902.8,3.12,-0.2118,0.00057,3.8864]
[1779081602074,37.77,76902.8,3.12,-0.2118,0.00057,3.88639]
[1779081602156,37.77,76902.8,3.12,-0.2118,0.00057,3.88639]
[1779081602196,37.77,76902.8,3.12,-0.2118,0.00057,3.88639]
[1779081602250,37.77,76905.28,3.12,-0.21039,0.00057,3.87136]
[1779081604255,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605163,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605175,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605176,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605182,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605231,37.77,76912.4,3.12,-0.20636,0.00056,3.8278]
[1779081605303,37.77,76915.99,3.12,-0.20435,0.00056,3.80579]
[1779081606282,37.77,76915.99,3.12,-0.20435,0.00056,3.80579]
[1779081606283,37.77,76915.99,3.12,-0.20435,0.00056,3.80579]
[1779081606343,37.77,76915.99,3.12,-0.20435,0.00056,3.80579]
[1779081606442,37.77,76915.99,3.12,-0.20435,0.00056,3.80573]
[1779081608350,37.77,76915.99,3.12,-0.20435,0.00056,3.80569]
[1779081608438,37.77,76915.99,3.12,-0.20435,0.00056,3.80569]
[1779081608537,37.77,76917.62,3.12,-0.20343,0.00056,3.79561]
[1779081610432,37.77,76917.62,3.12,-0.20343,0.00056,3.79557]
[1779081610950,37.77,76924.98,3.12,-0.19932,0.00055,3.74976]
[1779081611292,37.77,76924.98,3.12,-0.19932,0.00055,3.74976]
[1779081611301,37.77,76924.98,3.12,-0.19932,0.00055,3.74976]
[1779081611308,37.77,76924.98,3.12,-0.19932,0.00055,3.74976]
[1779081611352,37.77,76924.98,3.12,-0.19932,0.00055,3.74976]
[1779081611418,37.77,76925.18,3.12,-0.19921,0.00055,3.74852]
[1779081612448,37.77,76925.18,3.12,-0.19921,0.00055,3.74852]
[1779081612450,37.77,76925.18,3.12,-0.19921,0.00055,3.74852]
[1779081612557,37.77,76925.18,3.12,-0.19921,0.00055,3.74852]
[1779081612658,37.76,76925.81,3.12,-0.19885,0.00055,3.74448]
[1779081614510,37.76,76925.81,3.12,-0.19884,0.00055,3.74435]
[1779081615024,37.76,76928.35,3.12,-0.19742,0.00055,3.72834]
[1779081616571,37.76,76928.5,3.12,-0.19733,0.00055,3.7273]
[1779081616588,37.76,76928.5,3.12,-0.19733,0.00055,3.7273]
[1779081616650,37.76,76928.5,3.12,-0.19733,0.00055,3.7273]
[1779081616751,37.76,76939.84,3.12,-0.19117,0.00054,3.6566]
[1779081617458,37.76,76939.84,3.12,-0.19117,0.00054,3.6566]
[1779081617468,37.76,76939.84,3.12,-0.19117,0.00054,3.6566]
[1779081617476,37.75,76947.44,3.12,-0.18711,0.00053,3.60886]
[1779081618636,37.75,76947.44,3.12,-0.18711,0.00053,3.60886]
[1779081618643,37.75,76947.44,3.12,-0.18711,0.00053,3.60886]
[1779081618701,37.75,76947.44,3.12,-0.18711,0.00053,3.60886]
[1779081618802,37.75,76949.03,3.12,-0.18626,0.00053,3.5988]
[1779081620662,37.75,76949.03,3.12,-0.18626,0.00053,3.59878]
[1779081620707,37.75,76949.03,3.12,-0.18626,0.00053,3.59878]
[1779081621076,37.75,76949.34,3.12,-0.18609,0.00053,3.59682]
[1779081622477,37.75,76948.39,3.12,-0.18659,0.00053,3.60278]
[1779081622491,37.75,76948.39,3.12,-0.18659,0.00053,3.60278]
[1779081622545,37.75,76948.39,3.12,-0.18659,0.00053,3.60278]
[1779081622721,37.75,76948.39,3.12,-0.18659,0.00053,3.60278]
[1779081622724,37.75,76948.39,3.12,-0.18659,0.00053,3.60278]
[1779081623000,37.75,76947.74,3.12,-0.18694,0.00053,3.60685]
[1779081624775,37.75,76948.9,3.12,-0.18632,0.00053,3.59954]
[1779081624786,37.75,76948.9,3.12,-0.18632,0.00053,3.59954]
[1779081627730,37.75,76948.58,3.12,-0.18649,0.00053,3.6015]
[1779081627742,37.75,76948.58,3.12,-0.18649,0.00053,3.6015]
[1779081628924,37.75,76948.03,3.12,-0.18678,0.00053,3.60496]
[1779081629022,37.75,76948.03,3.12,-0.18678,0.00053,3.60496]
[1779081628977,37.75,76948.16,3.12,-0.1867,0.00053,3.6041]
[1779081630164,37.75,76948.16,3.12,-0.1867,0.00053,3.6041]
[1779081630986,37.75,76948.16,3.12,-0.1867,0.00053,3.6041]
[1779081631034,37.75,76948.16,3.12,-0.1867,0.00053,3.6041]
[1779081631035,37.75,76942.85,3.12,-0.18878,0.00054,3.61722]
[1779081632750,37.75,76942.85,3.12,-0.18878,0.00054,3.61722]
[1779081632762,37.75,76942.85,3.12,-0.18878,0.00054,3.61722]
[1779081633027,37.75,76942.85,3.12,-0.18878,0.00054,3.61722]
[1779081633036,37.75,76942.85,3.12,-0.18878,0.00054,3.61722]
[1779081632979,37.75,76937.4,3.12,-0.1917,0.00054,3.65123]
[1779081633461,37.75,76937.4,3.12,-0.1917,0.00054,3.65123]
[1779081635073,37.75,76937.4,3.12,-0.1917,0.00054,3.65123]
[1779081635976,37.75,76938.59,3.12,-0.19104,0.00054,3.64352]
[1779081638044,37.74,76939.19,3.12,-0.19071,0.00054,3.63969]
[1779081638055,37.74,76939.19,3.12,-0.19071,0.00054,3.63969]
[1779081638058,37.74,76939.19,3.12,-0.19071,0.00054,3.63969]
[1779081638060,37.74,76939.19,3.12,-0.19071,0.00054,3.63969]
[1779081638098,37.74,76938.72,3.12,-0.19095,0.00054,3.64255]
[1779081638495,37.74,76938.72,3.12,-0.19095,0.00054,3.64255]
[1779081639196,37.74,76938.72,3.12,-0.19095,0.00054,3.64255]
[1779081639973,37.74,76938.1,3.12,-0.19127,0.00054,3.64626]
[1779081641262,37.74,76938.85,3.12,-0.19086,0.00054,3.64148]
[1779081641280,37.74,76938.85,3.12,-0.19086,0.00054,3.64148]
[1779081643060,37.74,76939.2,3.12,-0.19067,0.00054,3.6392]
[1779081643070,37.74,76939.2,3.12,-0.19067,0.00054,3.6392]
[1779081643083,37.74,76941.32,3.12,-0.18952,0.00054,3.62584]
[1779081645099,37.74,76936.66,3.12,-0.19202,0.00054,3.65487]
[1779081646038,37.73,76933.04,3.12,-0.19394,0.00054,3.67705]
[1779081647037,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081647453,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081647470,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081648077,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081648091,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081647560,37.72,76930.92,3.12,-0.19506,0.00055,3.68984]
[1779081649095,37.71,76930.66,3.12,-0.19513,0.00055,3.69061]
[1779081649515,37.71,76930.66,3.12,-0.19513,0.00055,3.69061]
[1779081649516,37.71,76930.66,3.12,-0.19513,0.00055,3.69061]
[1779081649540,37.71,76930.66,3.12,-0.19513,0.00055,3.69061]
[1779081649581,37.71,76928.81,3.12,-0.19614,0.00055,3.70214]
[1779081650520,37.71,76928.81,3.12,-0.19614,0.00055,3.70214]
[1779081651097,37.7,76926.35,3.12,-0.19743,0.00055,3.71667]
[1779081651601,37.7,76926.35,3.12,-0.19743,0.00055,3.71667]
[1779081651616,37.7,76926.35,3.12,-0.19743,0.00055,3.71667]
[1779081651642,37.7,76926.35,3.12,-0.19743,0.00055,3.71667]
[1779081651674,37.7,76921.62,3.12,-0.20004,0.00056,3.74605]
[1779081653020,37.7,76919.72,3.12,-0.20106,0.00056,3.75744]
[1779081653664,37.7,76919.72,3.12,-0.20106,0.00056,3.75744]
[1779081653724,37.7,76919.72,3.12,-0.20106,0.00056,3.75744]
[1779081653824,37.7,76919.83,3.12,-0.201,0.00056,3.75676]
[1779081654526,37.7,76919.83,3.12,-0.201,0.00056,3.75676]
[1779081654538,37.7,76919.83,3.12,-0.201,0.00056,3.75676]
[1779081654998,37.69,76919.31,3.12,-0.20128,0.00056,3.75987]
[1779081655733,37.69,76919.31,3.12,-0.20128,0.00056,3.75987]
[1779081656188,37.69,76919.02,3.12,-0.20145,0.00056,3.76167]
[1779081656193,37.69,76919.02,3.12,-0.20145,0.00056,3.76167]
[1779081656240,37.69,76919.02,3.12,-0.20145,0.00056,3.76167]
[1779081656623,37.69,76919.02,3.12,-0.20144,0.00056,3.76162]
[1779081657772,37.69,76919.02,3.12,-0.20144,0.00056,3.76162]
[1779081657873,37.69,76920.17,3.12,-0.20079,0.00056,3.75444]
[1779081659644,37.69,76922.09,3.12,-0.19972,0.00055,3.74241]
[1779081660651,37.69,76924.1,3.12,-0.19859,0.00055,3.7298]
[1779081661657,37.69,76926.06,3.12,-0.19749,0.00055,3.71743]
[1779081665691,37.69,76929.07,3.12,-0.19584,0.00055,3.69866]
[1779081666653,37.69,76929.07,3.12,-0.19584,0.00055,3.69866]
[1779081666721,37.69,76929.07,3.12,-0.19584,0.00055,3.69866]
[1779081666854,37.69,76929.07,3.12,-0.19584,0.00055,3.69866]
[1779081666868,37.68,76933.39,3.12,-0.19347,0.00054,3.67154]
[1779081668707,37.68,76938.49,3.12,-0.19068,0.00054,3.63937]
[1779081669718,37.68,76943.05,3.12,-0.18823,0.00054,3.61066]
[1779081670192,37.68,76943.05,3.12,-0.18823,0.00054,3.61066]
[1779081670196,37.68,76943.05,3.12,-0.18823,0.00054,3.61066]
[1779081670721,37.68,76946.9,3.12,-0.18617,0.00053,3.58639]
[1779081671730,37.68,76950.47,3.12,-0.18428,0.00053,3.56387]
[1779081673742,37.68,76953.05,3.12,-0.18292,0.00053,3.54762]
[1779081674749,37.68,76956.48,3.12,-0.18113,0.00052,3.52598]
[1779081679784,37.68,76954.36,3.12,-0.18226,0.00052,3.53965]
[1779081683812,37.68,76951.46,3.12,-0.18379,0.00053,3.55808]
[1779081685048,37.68,76951.46,3.12,-0.18379,0.00053,3.55808]
[1779081685979,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686184,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686227,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686229,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686288,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686668,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686740,37.69,76946.4,3.12,-0.18648,0.00053,3.59001]
[1779081686835,37.69,76946.14,3.12,-0.18661,0.00053,3.59166]
[1779081687841,37.69,76942.93,3.12,-0.18833,0.00054,3.61183]
[1779081688848,37.68,76939.33,3.12,-0.19025,0.00054,3.63439]
[1779081690670,37.68,76940.15,3.12,-0.18981,0.00054,3.62917]
[1779081690681,37.68,76940.15,3.12,-0.18981,0.00054,3.62917]
[1779081690703,37.68,76940.15,3.12,-0.18981,0.00054,3.62917]
[1779081690862,37.68,76940.13,3.12,-0.18981,0.00054,3.62923]
[1779081691876,37.68,76940.66,3.12,-0.18878,0.00054,3.60565]
[1779081694722,37.68,76940.48,3.12,-0.18886,0.00054,3.60666]
[1779081694759,37.68,76940.48,3.12,-0.18886,0.00054,3.60666]
[1779081694867,37.68,76940.48,3.12,-0.18886,0.00054,3.60666]
[1779081694893,37.68,76943.22,3.12,-0.18739,0.00054,3.5894]
[1779081696905,37.68,76947.0,3.12,-0.18537,0.00053,3.56553]
[1779081701939,37.68,76945.96,3.12,-0.18593,0.00053,3.57215]
[1779081702946,37.68,76943.53,3.12,-0.18722,0.00053,3.58745]
[1779081704960,37.68,76939.17,3.12,-0.18956,0.00054,3.61474]
[1779081705266,37.68,76939.17,3.12,-0.18956,0.00054,3.61474]
[1779081705301,37.68,76939.17,3.12,-0.18956,0.00054,3.61474]
[1779081705967,37.68,76936.96,3.12,-0.19075,0.00054,3.6286]
[1779081708939,37.67,76935.59,3.12,-0.19147,0.00054,3.63697]
[1779081708996,37.67,76935.59,3.12,-0.19147,0.00054,3.63697]
[1779081709091,37.67,76935.51,3.12,-0.19151,0.00054,3.63738]
[1779081715032,37.67,76938.18,3.12,-0.19002,0.00054,3.62018]
[1779081718478,37.67,76937.09,3.12,-0.1906,0.00054,3.62685]
[1779081720078,37.65,76934.64,3.12,-0.19185,0.00054,3.64134]
[1779081723089,37.64,76930.0,3.12,-0.19427,0.00055,3.66909]
[1779081724096,37.63,76927.4,3.12,-0.19567,0.00055,3.68499]
[1779081729124,37.61,76927.57,3.12,-0.19546,0.00055,3.68257]
[1779081734171,37.59,76926.28,3.12,-0.19604,0.00055,3.68918]
[1779081735190,37.59,76924.27,3.12,-0.19711,0.00055,3.70131]
[1779081737461,37.58,76924.37,3.12,-0.19703,0.00055,3.70032]
[1779081742515,37.56,76925.5,3.12,-0.19631,0.00055,3.69216]
[1779081747565,37.55,76926.98,3.12,-0.19539,0.00055,3.68182]
[1779081749207,37.54,76923.96,3.12,-0.19701,0.00055,3.70017]
[1779081750453,37.54,76923.96,3.12,-0.197,0.00055,3.69998]
[1779081750469,37.54,76923.96,3.12,-0.197,0.00055,3.69998]
[1779081751166,37.54,76918.57,3.12,-0.19924,0.00056,3.71326]
[1779081752153,37.54,76915.28,3.12,-0.20108,0.00056,3.73373]
[1779081754584,37.54,76915.0,3.12,-0.20124,0.00056,3.73543]
[1779081754591,37.54,76915.0,3.12,-0.20124,0.00056,3.73543]
[1779081756636,37.53,76915.03,3.12,-0.20122,0.00056,3.7352]
[1779081756648,37.53,76915.03,3.12,-0.20122,0.00056,3.7352]
[1779081756707,37.53,76915.03,3.12,-0.20122,0.00056,3.7352]
[1779081756737,37.53,76916.64,3.12,-0.20031,0.00056,3.72518]
[1779081761355,37.53,76914.75,3.12,-0.20137,0.00056,3.73686]
[1779081766392,37.53,76914.6,3.12,-0.20144,0.00056,3.73767]
[1779081772433,37.53,76913.76,3.12,-0.2019,0.00056,3.74273]
[1779081773887,37.53,76915.93,3.12,-0.20068,0.00056,3.72921]
[1779081777231,37.53,76915.5,3.12,-0.20092,0.00056,3.73186]
[1779081777297,37.53,76915.71,3.12,-0.2008,0.00056,3.73054]
[1779081778796,37.53,76932.01,3.12,-0.19175,0.00055,3.62851]
[1779081780505,37.53,76936.63,3.12,-0.18923,0.00054,3.59939]
[1779081781361,37.53,76936.63,3.12,-0.18923,0.00054,3.59939]
[1779081781363,37.53,76936.63,3.12,-0.18923,0.00054,3.59939]
[1779081781496,37.53,76939.31,3.12,-0.18778,0.00054,3.58243]
[1779081786531,37.53,76939.02,3.12,-0.18792,0.00054,3.58411]
[1779081791567,37.52,76939.33,3.12,-0.18775,0.00054,3.58204]
[1779081796601,37.52,76939.83,3.12,-0.18747,0.00054,3.57883]
[1779081797753,37.52,76943.26,3.12,-0.18563,0.00054,3.55714]
[1779081799623,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081800757,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081800829,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081801074,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081801198,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081801211,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081801216,37.52,76946.89,3.12,-0.18369,0.00053,3.53415]
[1779081801175,37.52,76950.26,3.12,-0.18191,0.00053,3.51289]
[1779081801636,37.52,76950.26,3.12,-0.18191,0.00053,3.51289]
[1779081803439,37.53,76949.48,3.12,-0.18233,0.00053,3.5179]
[1779081804018,37.53,76949.48,3.12,-0.18233,0.00053,3.5179]
[1779081804101,37.53,76949.48,3.12,-0.18233,0.00053,3.5179]
[1779081804102,37.53,76953.44,3.12,-0.18024,0.00053,3.49288]
[1779081805309,37.53,76953.56,3.12,-0.18018,0.00053,3.49212]
[1779081805322,37.53,76953.56,3.12,-0.18018,0.00053,3.49212]
[1779081805373,37.53,76953.56,3.12,-0.18018,0.00053,3.49212]
[1779081805728,37.53,76953.56,3.12,-0.18018,0.00053,3.49212]
[1779081805768,37.53,76953.56,3.12,-0.18018,0.00053,3.49212]
[1779081805769,37.53,76953.46,3.12,-0.18024,0.00053,3.49284]
[1779081808929,37.53,76951.92,3.12,-0.18107,0.00053,3.50287]
[1779081808941,37.53,76951.92,3.12,-0.18107,0.00053,3.50287]
[1779081808958,37.53,76951.92,3.12,-0.18107,0.00053,3.50287]
[1779081809088,37.53,76951.92,3.12,-0.18107,0.00053,3.50287]
[1779081809137,37.53,76951.92,3.12,-0.18107,0.00053,3.50287]
[1779081809237,37.53,76951.67,3.12,-0.18121,0.00053,3.50453]
[1779081810182,37.53,76951.67,3.12,-0.18121,0.00053,3.50453]
[1779081810197,37.53,76951.32,3.12,-0.1814,0.00053,3.50682]
[1779081811708,37.54,76950.15,3.12,-0.18131,0.00053,3.49453]
[1779081815226,37.57,76949.02,3.12,-0.18207,0.00053,3.50362]
[1779081815272,37.57,76949.02,3.12,-0.18207,0.00053,3.50362]
[1779081815283,37.57,76945.14,3.12,-0.18419,0.00053,3.52878]
[1779081815303,37.57,76945.14,3.12,-0.18419,0.00053,3.52878]
[1779081815735,37.57,76945.23,3.12,-0.18414,0.00053,3.52821]
[1779081816421,37.57,76945.23,3.12,-0.18414,0.00053,3.52821]
[1779081816742,37.58,76945.98,3.12,-0.18376,0.00053,3.52375]
[1779081821779,37.59,76945.46,3.12,-0.1841,0.00053,3.52778]
[1779081822426,37.59,76945.46,3.12,-0.1841,0.00053,3.52778]
[1779081823991,37.59,76945.68,3.12,-0.18399,0.00053,3.52642]
[1779081824059,37.59,76945.68,3.12,-0.18399,0.00053,3.52642]
[1779081824065,37.59,76945.68,3.12,-0.18399,0.00053,3.52642]
[1779081824161,37.59,76943.64,3.12,-0.18508,0.00054,3.53937]
[1779081825178,37.59,76941.0,3.12,-0.1865,0.00054,3.55605]
[1779081825321,37.59,76941.0,3.12,-0.1865,0.00054,3.55605]
[1779081825376,37.59,76941.0,3.12,-0.1865,0.00054,3.55605]
[1779081826692,37.59,76941.0,3.12,-0.1865,0.00054,3.55605]
[1779081830241,37.59,76938.47,3.12,-0.18786,0.00054,3.57195]
[1779081835200,37.59,76935.85,3.12,-0.18927,0.00054,3.58831]
[1779081836888,37.58,76930.47,3.12,-0.19217,0.00055,3.62171]
[1779081841925,37.58,76931.06,3.12,-0.19181,0.00055,3.61761]
[1779081846958,37.56,76932.21,3.12,-0.1911,0.00055,3.60937]
[1779081851996,37.51,76932.3,3.12,-0.19075,0.00055,3.60539]
[1779081857030,37.47,76938.34,3.12,-0.1872,0.00054,3.56419]
[1779081858039,37.47,76943.9,3.12,-0.18421,0.00054,3.52895]
[1779081863073,37.47,76941.96,3.12,-0.18525,0.00054,3.54131]
[1779081868108,37.47,76942.12,3.12,-0.18517,0.00054,3.54035]
[1779081871129,37.48,76943.0,3.12,-0.18394,0.00054,3.51441]
[1779081874681,37.48,76942.51,3.12,-0.18421,0.00054,3.51758]
[1779081875346,37.48,76942.06,3.12,-0.18446,0.00054,3.52051]
[1779081875364,37.48,76942.06,3.12,-0.18446,0.00054,3.52051]
[1779081875612,37.48,76942.06,3.12,-0.18446,0.00054,3.52051]
[1779081876167,37.48,76942.06,3.12,-0.18446,0.00054,3.52051]
[1779081876276,37.48,76944.64,3.12,-0.18307,0.00054,3.50416]
[1779081879185,37.48,76946.77,3.12,-0.18195,0.00053,3.49078]
[1779081880355,37.48,76947.09,3.12,-0.18178,0.00053,3.48881]
[1779081880364,37.48,76947.09,3.12,-0.18178,0.00053,3.48881]
[1779081881173,37.48,76947.09,3.12,-0.18178,0.00053,3.48881]
[1779081881183,37.48,76947.09,3.12,-0.18178,0.00053,3.48881]
[1779081881274,37.48,76949.45,3.12,-0.18053,0.00053,3.47388]
[1779081881605,37.48,76949.45,3.12,-0.18053,0.00053,3.47388]
[1779081882252,37.48,76949.45,3.12,-0.18053,0.00053,3.47388]
[1779081882269,37.48,76953.62,3.12,-0.17834,0.00053,3.44741]
[1779081882357,37.48,76953.62,3.12,-0.17834,0.00053,3.44741]
[1779081883214,37.48,76953.62,3.12,-0.17834,0.00053,3.44752]
[1779081884220,37.49,76955.79,3.12,-0.17721,0.00052,3.43383]
[1779081885277,37.49,76955.79,3.12,-0.17721,0.00052,3.43383]
[1779081885334,37.49,76958.59,3.12,-0.17576,0.00052,3.4161]
[1779081886448,37.49,76958.41,3.12,-0.17587,0.00052,3.4174]
[1779081886662,37.49,76958.41,3.12,-0.17587,0.00052,3.4174]
[1779081886776,37.49,76958.41,3.12,-0.17587,0.00052,3.4174]
[1779081890285,37.5,76960.33,3.12,-0.17491,0.00052,3.40565]
[1779081890298,37.5,76960.33,3.12,-0.17491,0.00052,3.40565]
[1779081890316,37.5,76960.33,3.12,-0.17491,0.00052,3.40565]
[1779081890328,37.5,76960.33,3.12,-0.17491,0.00052,3.40565]
[1779081890263,37.5,76958.17,3.12,-0.17605,0.00052,3.41959]
[1779081890421,37.5,76958.17,3.12,-0.17605,0.00052,3.41959]
[1779081890698,37.5,76958.17,3.12,-0.17605,0.00052,3.41959]
[1779081891269,37.5,76957.72,3.12,-0.17629,0.00052,3.42261]
[1779081892632,37.5,76957.03,3.12,-0.17667,0.00052,3.42715]
[1779081892731,37.5,76957.03,3.12,-0.17667,0.00052,3.42715]
[1779081892748,37.5,76957.03,3.12,-0.17667,0.00052,3.42715]
[1779081892840,37.5,76957.03,3.12,-0.17667,0.00052,3.42715]
[1779081893283,37.5,76957.27,3.12,-0.17655,0.00052,3.42578]
[1779081894684,37.51,76957.95,3.12,-0.17621,0.00052,3.4216]
[1779081894843,37.51,76957.95,3.12,-0.17621,0.00052,3.4216]
[1779081894851,37.51,76957.95,3.12,-0.17621,0.00052,3.4216]
[1779081894957,37.51,76957.95,3.12,-0.17621,0.00052,3.4216]
[1779081895296,37.51,76957.56,3.12,-0.17643,0.00052,3.42424]
[1779081896756,37.51,76957.58,3.12,-0.17643,0.00052,3.42427]
[1779081896889,37.51,76957.58,3.12,-0.17643,0.00052,3.42427]
[1779081897311,37.51,76956.77,3.12,-0.17686,0.00052,3.42958]
[1779081898815,37.51,76956.64,3.12,-0.17694,0.00052,3.43056]
[1779081898879,37.51,76956.64,3.12,-0.17694,0.00052,3.43056]
[1779081898889,37.51,76956.64,3.12,-0.17694,0.00052,3.43056]
[1779081898989,37.51,76956.64,3.12,-0.17694,0.00052,3.43056]
[1779081899325,37.51,76956.27,3.12,-0.17715,0.00052,3.43306]
[1779081900876,37.52,76955.73,3.12,-0.17745,0.00052,3.43664]
[1779081900921,37.52,76955.73,3.12,-0.17745,0.00052,3.43664]
[1779081901340,37.52,76955.63,3.12,-0.17751,0.00052,3.43742]
[1779081902954,37.52,76954.66,3.12,-0.17803,0.00053,3.44373]
[1779081903108,37.52,76954.66,3.12,-0.17803,0.00053,3.44373]
[1779081903119,37.52,76954.66,3.12,-0.17803,0.00053,3.44373]
[1779081903211,37.52,76954.66,3.12,-0.17803,0.00053,3.44373]
[1779081903353,37.52,76952.55,3.12,-0.17915,0.00053,3.45728]
[1779081905014,37.52,76951.13,3.12,-0.17991,0.00053,3.46641]
[1779081905018,37.52,76951.13,3.12,-0.17991,0.00053,3.46641]
[1779081905037,37.52,76951.13,3.12,-0.17991,0.00053,3.46641]
[1779081905109,37.52,76951.5,3.12,-0.17971,0.00053,3.46406]
[1779081907093,37.52,76951.5,3.12,-0.17972,0.00053,3.46417]
[1779081907137,37.52,76951.5,3.12,-0.17972,0.00053,3.46417]
[1779081907148,37.52,76951.5,3.12,-0.17972,0.00053,3.46417]
[1779081907263,37.52,76951.5,3.12,-0.17972,0.00053,3.46417]
[1779081907364,37.53,76951.07,3.12,-0.17997,0.00053,3.46712]
[1779081907901,37.53,76951.07,3.12,-0.17997,0.00053,3.46712]
[1779081907956,37.53,76951.07,3.12,-0.17997,0.00053,3.46712]
[1779081908003,37.53,76951.65,3.12,-0.17966,0.00053,3.46343]
[1779081913423,37.54,76950.68,3.12,-0.18023,0.00053,3.47022]
[1779081915249,37.54,76950.68,3.12,-0.18023,0.00053,3.47022]
[1779081915350,37.54,76950.95,3.12,-0.1801,0.00053,3.4687]
[1779081915472,37.54,76947.08,3.12,-0.18216,0.00053,3.49327]
[1779081920473,37.54,76951.01,3.12,-0.1801,0.00053,3.46867]
[1779081921479,37.54,76955.44,3.12,-0.17777,0.00052,3.44059]
[1779081926514,37.55,76956.51,3.12,-0.17726,0.00052,3.43441]
[1779081931549,37.56,76956.29,3.12,-0.17665,0.00052,3.4159]
[1779081936584,37.57,76953.02,3.12,-0.17843,0.00053,3.43739]
[1779081938598,37.57,76947.99,3.12,-0.18112,0.00053,3.46957]
[1779081939787,37.57,76947.99,3.12,-0.18112,0.00053,3.46957]
[1779081939826,37.57,76945.99,3.12,-0.18219,0.00053,3.48235]
[1779081942627,37.58,76943.89,3.12,-0.18333,0.00054,3.49588]
[1779081945231,37.58,76942.52,3.12,-0.18407,0.00054,3.50461]
[1779081945242,37.58,76942.52,3.12,-0.18407,0.00054,3.50461]
[1779081945266,37.58,76938.17,3.12,-0.18643,0.00054,3.53218]
[1779081950251,37.58,76939.0,3.12,-0.18598,0.00054,3.52696]
[1779081950260,37.58,76939.0,3.12,-0.18598,0.00054,3.52696]
[1779081950349,37.58,76939.0,3.12,-0.18598,0.00054,3.52696]
[1779081955354,37.58,76938.26,3.12,-0.18638,0.00054,3.53168]
[1779081955367,37.58,76938.26,3.12,-0.18638,0.00054,3.53168]
[1779081960372,37.58,76939.71,3.12,-0.1856,0.00054,3.5225]
[1779081960388,37.58,76939.71,3.12,-0.1856,0.00054,3.5225]
[1779081963982,37.58,76941.49,3.12,-0.18464,0.00054,3.51126]
[1779081963988,37.58,76946.57,3.12,-0.18192,0.00053,3.47911]
[1779081965396,37.58,76946.57,3.12,-0.18192,0.00053,3.47911]
[1779081965408,37.58,76946.57,3.12,-0.18192,0.00053,3.47911]
[1779081965401,37.58,76948.22,3.12,-0.18104,0.00053,3.46872]
[1779081965791,37.58,76948.22,3.12,-0.18104,0.00053,3.46872]
[1779081967347,37.58,76948.22,3.12,-0.18104,0.00053,3.46872]
[1779081967816,37.58,76949.49,3.12,-0.18035,0.00053,3.46047]
[1779081968824,37.58,76951.45,3.12,-0.17931,0.00053,3.44793]
[1779081970837,37.57,76953.71,3.12,-0.1781,0.00053,3.43343]
[1779081971844,37.57,76951.24,3.12,-0.1794,0.00053,3.44907]
[1779081976881,37.57,76950.16,3.12,-0.17993,0.00053,3.45543]
[1779081979900,37.56,76944.5,3.12,-0.18292,0.00054,3.49104]
[1779081985383,37.55,76944.45,3.12,-0.18288,0.00054,3.49055]
[1779081990978,37.54,76945.54,3.12,-0.18224,0.00053,3.48298]
[1779081991987,37.54,76949.2,3.12,-0.17951,0.00053,3.43904]
[1779081992992,37.54,76957.9,3.12,-0.17491,0.00052,3.38357]
[1779081994001,37.54,76962.19,3.12,-0.17268,0.00052,3.3562]
[1779081999037,37.54,76960.74,3.12,-0.17344,0.00052,3.36559]
[1779082004070,37.54,76961.51,3.12,-0.17305,0.00052,3.36078]
[1779082008099,37.55,76965.1,3.12,-0.1712,0.00052,3.33801]
[1779082010113,37.55,76967.09,3.12,-0.17019,0.00051,3.32543]
[1779082015148,37.55,76968.31,3.12,-0.1696,0.00051,3.31802]
[1779082020185,37.56,76969.59,3.12,-0.16897,0.00051,3.31021]
[1779082024260,37.56,76972.26,3.12,-0.16764,0.00051,3.29355]
[1779082028242,37.56,76974.28,3.12,-0.16663,0.00051,3.28079]
[1779082028637,37.56,76974.28,3.12,-0.16663,0.00051,3.28079]
[1779082028752,37.56,76974.28,3.12,-0.16663,0.00051,3.28079]
[1779082030256,37.56,76979.13,3.12,-0.16418,0.0005,3.24977]
[1779082031263,37.56,76981.25,3.12,-0.16311,0.0005,3.23611]
[1779082032749,37.56,76979.82,3.12,-0.16382,0.0005,3.24521]
[1779082033277,37.56,76978.31,3.12,-0.16458,0.0005,3.2548]
[1779082033758,37.56,76978.31,3.12,-0.16458,0.0005,3.2548]
[1779082033768,37.56,76978.31,3.12,-0.16458,0.0005,3.2548]
[1779082037305,37.56,76974.68,3.12,-0.16639,0.00051,3.27783]
[1779082038779,37.56,76974.65,3.12,-0.16643,0.00051,3.27824]
[1779082038788,37.56,76974.65,3.12,-0.16643,0.00051,3.27824]
[1779082039320,37.56,76976.74,3.12,-0.16538,0.0005,3.26501]
[1779082043795,37.57,76975.4,3.12,-0.16609,0.00051,3.27405]
[1779082043806,37.57,76975.4,3.12,-0.16609,0.00051,3.27405]
[1779082048381,37.57,76978.14,3.12,-0.16473,0.0005,3.25676]
[1779082048813,37.57,76978.14,3.12,-0.16473,0.0005,3.25676]
[1779082048819,37.57,76978.14,3.12,-0.16473,0.0005,3.25676]
[1779082049389,37.57,76980.2,3.12,-0.16369,0.0005,3.24355]
[1779082051403,37.57,76979.68,3.12,-0.16316,0.0005,3.22607]
[1779082052331,37.57,76979.68,3.12,-0.16316,0.0005,3.22607]
[1779082052392,37.57,76979.68,3.12,-0.16316,0.0005,3.22607]
[1779082052430,37.57,76981.88,3.12,-0.16206,0.0005,3.21197]
[1779082053320,37.57,76981.88,3.12,-0.16206,0.0005,3.21197]
[1779082053417,37.57,76981.88,3.12,-0.16206,0.0005,3.21196]
[1779082053827,37.57,76981.88,3.12,-0.16206,0.0005,3.21196]
[1779082053838,37.57,76981.88,3.12,-0.16206,0.0005,3.21196]
[1779082058843,37.57,76981.36,3.12,-0.16232,0.0005,3.21531]
[1779082058854,37.57,76981.36,3.12,-0.16232,0.0005,3.21531]
[1779082063505,37.57,76983.72,3.12,-0.16115,0.0005,3.20024]
[1779082063861,37.57,76983.72,3.12,-0.16115,0.0005,3.20024]
[1779082063872,37.57,76983.72,3.12,-0.16115,0.0005,3.20024]
[1779082065675,37.57,76983.61,3.12,-0.16121,0.0005,3.20099]
[1779082066508,37.57,76983.42,3.12,-0.1613,0.0005,3.20223]
[1779082068876,37.57,76983.05,3.12,-0.16149,0.0005,3.20464]
[1779082068886,37.57,76983.05,3.12,-0.16149,0.0005,3.20464]
[1779082070536,37.57,76981.1,3.12,-0.16246,0.0005,3.21713]
[1779082073897,37.57,76982.08,3.12,-0.16198,0.0005,3.21095]
[1779082073910,37.57,76982.08,3.12,-0.16198,0.0005,3.21095]
[1779082078921,37.58,76982.47,3.12,-0.1618,0.0005,3.20862]
[1779082078931,37.58,76982.47,3.12,-0.1618,0.0005,3.20862]
[1779082083938,37.58,76982.48,3.12,-0.16182,0.0005,3.20891]
[1779082083951,37.58,76982.48,3.12,-0.16182,0.0005,3.20891]
[1779082088959,37.58,76981.96,3.12,-0.16207,0.0005,3.21209]
[1779082088969,37.58,76981.96,3.12,-0.16207,0.0005,3.21209]
[1779082092433,37.58,76984.35,3.12,-0.16088,0.0005,3.19679]
[1779082093538,37.58,76986.57,3.12,-0.15978,0.00049,3.18259]
[1779082093976,37.58,76986.57,3.12,-0.15978,0.00049,3.18259]
[1779082093987,37.58,76986.57,3.12,-0.15978,0.00049,3.18259]
[1779082095318,37.58,76986.99,3.12,-0.15957,0.00049,3.17993]
[1779082096578,37.58,76987.04,3.12,-0.15955,0.00049,3.17964]
[1779082096615,37.58,76987.04,3.12,-0.15955,0.00049,3.17964]
[1779082096624,37.58,76987.04,3.12,-0.15955,0.00049,3.17964]
[1779082096746,37.58,76987.04,3.12,-0.15955,0.00049,3.17964]
[1779082096821,37.58,76986.68,3.12,-0.15973,0.00049,3.18197]
[1779082098679,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082098762,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082098996,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082099005,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082099014,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082099080,37.58,76986.68,3.12,-0.15973,0.00049,3.18199]
[1779082099181,37.58,76985.3,3.12,-0.16042,0.0005,3.19085]
[1779082100357,37.58,76985.3,3.12,-0.16042,0.0005,3.19085]
[1779082100484,37.58,76985.3,3.12,-0.16042,0.0005,3.19085]
[1779082100502,37.58,76985.3,3.12,-0.16042,0.0005,3.19085]
[1779082100458,37.58,76985.54,3.12,-0.1603,0.0005,3.18935]
[1779082100610,37.58,76985.54,3.12,-0.1603,0.0005,3.18935]
[1779082100747,37.58,76985.54,3.12,-0.1603,0.0005,3.18935]
[1779082100792,37.58,76985.54,3.12,-0.1603,0.0005,3.18935]
[1779082100850,37.58,76983.2,3.12,-0.16146,0.0005,3.20432]
[1779082102803,37.58,76983.2,3.12,-0.16146,0.0005,3.20433]
[1779082102899,37.58,76983.2,3.12,-0.16146,0.0005,3.20433]
[1779082102908,37.58,76983.2,3.12,-0.16146,0.0005,3.20433]
[1779082103004,37.58,76983.2,3.12,-0.16146,0.0005,3.20433]
[1779082103101,37.58,76977.6,3.12,-0.16427,0.0005,3.24014]
[1779082104019,37.58,76977.6,3.12,-0.16427,0.0005,3.24014]
[1779082104030,37.58,76977.6,3.12,-0.16427,0.0005,3.24014]
[1779082104116,37.58,76977.6,3.12,-0.16427,0.0005,3.24014]
[1779082104120,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082104923,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082105041,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082105054,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082105188,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082105278,37.58,76977.71,3.12,-0.16421,0.0005,3.23942]
[1779082105436,37.58,76978.06,3.12,-0.16403,0.0005,3.23708]
[1779082109034,37.57,76978.97,3.12,-0.16349,0.0005,3.23031]
[1779082109045,37.57,76978.97,3.12,-0.16349,0.0005,3.23031]
[1779082111501,37.56,76978.61,3.12,-0.16281,0.0005,3.21088]
[1779082114056,37.55,76978.84,3.12,-0.16267,0.0005,3.20914]
[1779082114065,37.55,76978.84,3.12,-0.16267,0.0005,3.20914]
[1779082119076,37.54,76978.0,3.12,-0.16303,0.0005,3.21367]
[1779082119088,37.54,76978.0,3.12,-0.16303,0.0005,3.21367]
[1779082119547,37.54,76973.93,3.12,-0.16508,0.00051,3.2397]
[1779082120526,37.54,76968.51,3.12,-0.16786,0.00051,3.27451]
[1779082124094,37.55,76967.9,3.12,-0.16819,0.00051,3.27861]
[1779082124105,37.55,76967.9,3.12,-0.16819,0.00051,3.27861]
[1779082129113,37.55,76966.6,3.12,-0.16889,0.00051,3.28739]
[1779082129123,37.55,76966.6,3.12,-0.16889,0.00051,3.28739]
[1779082131784,37.55,76967.01,3.12,-0.1687,0.00051,3.28505]
[1779082131840,37.55,76967.01,3.12,-0.1687,0.00051,3.28505]
[1779082131965,37.56,76966.36,3.12,-0.16904,0.00051,3.2893]
[1779082134132,37.56,76964.77,3.12,-0.16987,0.00052,3.29954]
[1779082134145,37.56,76964.77,3.12,-0.16987,0.00052,3.29954]
[1779082139150,37.56,76965.42,3.12,-0.16957,0.00052,3.29579]
[1779082139159,37.56,76965.42,3.12,-0.16957,0.00052,3.29579]
[1779082142084,37.57,76964.85,3.12,-0.16988,0.00052,3.29967]
[1779082142148,37.57,76964.85,3.12,-0.16988,0.00052,3.29967]
[1779082142159,37.57,76964.85,3.12,-0.16988,0.00052,3.29967]
[1779082142254,37.57,76964.85,3.12,-0.16988,0.00052,3.29967]
[1779082142355,37.57,76964.84,3.12,-0.16989,0.00052,3.29981]
[1779082144148,37.57,76964.87,3.12,-0.16988,0.00052,3.29969]
[1779082144166,37.57,76964.87,3.12,-0.16988,0.00052,3.29969]
[1779082144175,37.57,76964.87,3.12,-0.16988,0.00052,3.29969]
[1779082144267,37.57,76963.6,3.12,-0.17054,0.00052,3.30787]
[1779082148077,37.57,76966.67,3.12,-0.16898,0.00051,3.28855]
[1779082149187,37.57,76966.67,3.12,-0.16898,0.00051,3.28855]
[1779082149198,37.57,76966.67,3.12,-0.16898,0.00051,3.28855]
[1779082154203,37.58,76967.16,3.12,-0.16877,0.00051,3.28589]
[1779082154212,37.58,76967.16,3.12,-0.16877,0.00051,3.28589]
[1779082159225,37.58,76967.81,3.12,-0.16846,0.00051,3.2821]
[1779082159240,37.58,76967.81,3.12,-0.16846,0.00051,3.2821]
[1779082160616,37.58,76967.81,3.12,-0.16848,0.00051,3.28229]
[1779082160620,37.58,76967.81,3.12,-0.16848,0.00051,3.28229]
[1779082160706,37.59,76967.81,3.12,-0.16849,0.00051,3.28239]
[1779082160717,37.59,76967.81,3.12,-0.16849,0.00051,3.28239]
[1779082160817,37.59,76967.81,3.12,-0.16849,0.00051,3.28239]
[1779082161175,37.59,76966.58,3.12,-0.16913,0.00051,3.29034]
[1779082162724,37.59,76965.41,3.12,-0.16974,0.00052,3.29789]
[1779082162736,37.59,76965.41,3.12,-0.16974,0.00052,3.29789]
[1779082162833,37.59,76965.41,3.12,-0.16974,0.00052,3.29789]
[1779082162871,37.59,76965.41,3.12,-0.16974,0.00052,3.29789]
[1779082165204,37.59,76963.43,3.12,-0.17078,0.00052,3.31077]
[1779082167218,37.59,76960.67,3.12,-0.17222,0.00052,3.32849]
[1779082171246,37.59,76960.27,3.12,-0.17165,0.00052,3.31035]
[1779082173844,37.6,76959.78,3.12,-0.17191,0.00052,3.31356]
[1779082173884,37.6,76959.78,3.12,-0.17191,0.00052,3.31356]
[1779082173896,37.6,76959.78,3.12,-0.17191,0.00052,3.31356]
[1779082174005,37.6,76959.78,3.12,-0.17191,0.00052,3.31356]
[1779082175016,37.6,76959.82,3.12,-0.17189,0.00052,3.31336]
[1779082175274,37.6,76959.94,3.12,-0.17183,0.00052,3.31265]
[1779082179444,37.6,76959.9,3.12,-0.17187,0.00052,3.31307]
[1779082179512,37.6,76959.9,3.12,-0.17187,0.00052,3.31307]
[1779082179613,37.6,76959.48,3.12,-0.1721,0.00052,3.31586]
[1779082181316,37.6,76957.09,3.12,-0.17335,0.00052,3.33114]
[1779082183445,37.6,76956.43,3.12,-0.1737,0.00052,3.33538]
[1779082189372,37.6,76954.25,3.12,-0.17486,0.00053,3.34944]
[1779082194408,37.61,76952.53,3.12,-0.17578,0.00053,3.36048]
[1779082197429,37.61,76954.84,3.12,-0.17456,0.00053,3.34585]
[1779082199441,37.61,76958.93,3.12,-0.17243,0.00052,3.31989]
[1779082200831,37.61,76958.68,3.12,-0.17256,0.00052,3.32155]
[1779082200949,37.61,76958.68,3.12,-0.17256,0.00052,3.32155]
[1779082201117,37.61,76958.68,3.12,-0.17256,0.00052,3.32155]
[1779082201211,37.61,76958.68,3.12,-0.17256,0.00052,3.32155]
[1779082201739,37.61,76958.68,3.12,-0.17257,0.00052,3.32162]
[1779082201780,37.61,76958.68,3.12,-0.17257,0.00052,3.32162]
[1779082202463,37.61,76964.46,3.12,-0.16957,0.00052,3.28484]
[1779082203470,37.61,76972.5,3.12,-0.16545,0.00051,3.2336]
[1779082204482,37.61,76975.76,3.12,-0.1638,0.00051,3.21276]
[1779082205421,37.61,76975.76,3.12,-0.1638,0.00051,3.21276]
[1779082205440,37.61,76975.76,3.12,-0.1638,0.00051,3.21276]
[1779082205450,37.61,76975.76,3.12,-0.1638,0.00051,3.21276]
[1779082205568,37.61,76975.76,3.12,-0.1638,0.00051,3.21276]
[1779082205589,37.61,76975.11,3.12,-0.16413,0.00051,3.21689]
[1779082205906,37.61,76975.11,3.12,-0.16413,0.00051,3.21689]
[1779082205956,37.61,76975.11,3.12,-0.16413,0.00051,3.21689]
[1779082205965,37.61,76975.11,3.12,-0.16413,0.00051,3.21689]
[1779082206282,37.61,76975.11,3.12,-0.16413,0.00051,3.21689]
[1779082206493,37.61,76975.11,3.12,-0.16413,0.00051,3.21687]
[1779082207950,37.61,76975.15,3.12,-0.1641,0.00051,3.2166]
[1779082208508,37.61,76974.51,3.12,-0.16443,0.00051,3.22067]
[1779082210971,37.61,76974.32,3.12,-0.16452,0.00051,3.22183]
[1779082210982,37.61,76974.32,3.12,-0.16452,0.00051,3.22183]
[1779082213576,37.61,76979.99,3.12,-0.16165,0.0005,3.18539]
[1779082214658,37.6,76986.26,3.12,-0.15851,0.00049,3.14515]
[1779082215615,37.6,76990.37,3.12,-0.15648,0.00049,3.11877]
[1779082215991,37.6,76990.37,3.12,-0.15648,0.00049,3.11877]
[1779082216000,37.6,76990.37,3.12,-0.15648,0.00049,3.11877]
[1779082218935,37.6,76991.21,3.12,-0.15606,0.00049,3.1132]
[1779082219583,37.6,76987.82,3.12,-0.15772,0.00049,3.1348]
[1779082220590,37.6,76983.84,3.12,-0.15968,0.0005,3.16013]
[1779082221597,37.6,76979.16,3.12,-0.162,0.0005,3.1899]
[1779082222360,37.6,76979.16,3.12,-0.162,0.0005,3.1899]
[1779082226425,37.59,76978.54,3.12,-0.16228,0.0005,3.19341]
[1779082228646,37.59,76974.59,3.12,-0.16427,0.00051,3.21868]
[1779082230560,37.59,76973.57,3.12,-0.16479,0.00051,3.22517]
[1779082231668,37.59,76973.78,3.12,-0.16387,0.00051,3.20284]
[1779082234688,37.59,76976.85,3.12,-0.16232,0.0005,3.1832]
[1779082235569,37.59,76976.85,3.12,-0.16232,0.0005,3.1832]
[1779082235580,37.59,76976.85,3.12,-0.16232,0.0005,3.1832]
[1779082240585,37.59,76976.96,3.12,-0.16226,0.0005,3.18253]
[1779082240596,37.59,76976.96,3.12,-0.16226,0.0005,3.18253]
[1779082243751,37.59,76980.72,3.12,-0.16038,0.0005,3.15857]
[1779082245607,37.59,76980.72,3.12,-0.16038,0.0005,3.15857]
[1779082245612,37.59,76980.72,3.12,-0.16038,0.0005,3.15857]
[1779082247677,37.59,76982.84,3.12,-0.15934,0.0005,3.14518]
[1779082249617,37.6,76985.78,3.12,-0.15789,0.00049,3.12649]
[1779082250620,37.6,76985.78,3.12,-0.15789,0.00049,3.12649]
[1779082250632,37.6,76985.78,3.12,-0.15789,0.00049,3.12649]
[1779082255636,37.6,76986.83,3.12,-0.15739,0.00049,3.12005]
[1779082255647,37.6,76986.83,3.12,-0.15739,0.00049,3.12005]
[1779082260661,37.6,76986.69,3.12,-0.15749,0.00049,3.12131]
[1779082260673,37.6,76986.69,3.12,-0.15749,0.00049,3.12131]
[1779082259863,37.6,76982.29,3.12,-0.15968,0.0005,3.14956]
[1779082261877,37.61,76980.03,3.12,-0.16082,0.0005,3.16414]
[1779082265313,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265576,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265625,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265634,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265680,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265695,37.61,76978.79,3.12,-0.16145,0.0005,3.17217]
[1779082265733,37.61,76979.03,3.12,-0.16133,0.0005,3.17072]
[1779082266496,37.61,76979.03,3.12,-0.16133,0.0005,3.17072]
[1779082266573,37.61,76979.03,3.12,-0.16133,0.0005,3.17072]
[1779082266618,37.61,76979.03,3.12,-0.16133,0.0005,3.17072]
[1779082266718,37.61,76979.54,3.12,-0.16108,0.0005,3.1675]
[1779082269616,37.61,76979.79,3.12,-0.16096,0.0005,3.16594]
[1779082269650,37.61,76979.79,3.12,-0.16096,0.0005,3.16594]
[1779082269660,37.61,76979.79,3.12,-0.16096,0.0005,3.16594]
[1779082269687,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082269765,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082270702,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082270714,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082269933,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082270836,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082271530,37.61,76977.68,3.12,-0.16202,0.0005,3.17948]
[1779082271632,37.61,76978.47,3.12,-0.16163,0.0005,3.17443]
[1779082275331,37.61,76979.17,3.12,-0.16127,0.0005,3.16995]
[1779082275719,37.61,76979.17,3.12,-0.16127,0.0005,3.16995]
[1779082275731,37.61,76979.17,3.12,-0.16127,0.0005,3.16995]
[1779082275432,37.61,76976.0,3.12,-0.16287,0.0005,3.19021]
[1779082275791,37.61,76976.0,3.12,-0.16287,0.0005,3.19021]
[1779082275872,37.61,76976.0,3.12,-0.16287,0.0005,3.19021]
[1779082275897,37.61,76976.0,3.12,-0.16287,0.0005,3.19021]
[1779082275975,37.61,76976.0,3.12,-0.16287,0.0005,3.1902]
[1779082277016,37.61,76976.0,3.12,-0.16287,0.0005,3.1902]
[1779082277672,37.61,76975.52,3.12,-0.16313,0.00051,3.19345]
[1779082277948,37.61,76975.52,3.12,-0.16313,0.00051,3.19345]
[1779082278021,37.61,76967.99,3.12,-0.16697,0.00051,3.24171]
[1779082280738,37.62,76967.99,3.12,-0.16699,0.00051,3.24188]
[1779082280720,37.62,76960.08,3.12,-0.17109,0.00052,3.29251]
[1779082280750,37.62,76960.08,3.12,-0.17109,0.00052,3.29251]
[1779082281735,37.62,76960.08,3.12,-0.17109,0.00052,3.29251]
[1779082281691,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082281778,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082281861,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082281903,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282054,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282087,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282155,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282201,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282323,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282380,37.62,76957.79,3.12,-0.17229,0.00052,3.30715]
[1779082282729,37.62,76957.6,3.12,-0.1724,0.00052,3.3084]
[1779082284124,37.62,76957.6,3.12,-0.1724,0.00052,3.3084]
[1779082284181,37.62,76955.56,3.12,-0.17348,0.00053,3.32158]
[1779082285296,37.62,76955.56,3.12,-0.17348,0.00053,3.32158]
[1779082285305,37.62,76955.56,3.12,-0.17348,0.00053,3.32158]
[1779082285340,37.62,76955.56,3.12,-0.17348,0.00053,3.32158]
[1779082285352,37.62,76955.56,3.12,-0.17348,0.00053,3.32158]
[1779082290077,37.63,76953.22,3.12,-0.17477,0.00053,3.33707]
[1779082291083,37.63,76952.97,3.12,-0.17409,0.00053,3.3177]
[1779082295293,37.63,76952.66,3.12,-0.17426,0.00053,3.31971]
[1779082295301,37.63,76952.66,3.12,-0.17426,0.00053,3.31971]
[1779082295323,37.63,76952.66,3.12,-0.17426,0.00053,3.31971]
[1779082296489,37.63,76952.62,3.12,-0.17428,0.00053,3.31998]
[1779082297568,37.63,76961.52,3.12,-0.16962,0.00052,3.26334]
[1779082299766,37.63,76963.97,3.12,-0.16836,0.00052,3.24783]
[1779082299796,37.63,76963.97,3.12,-0.16836,0.00052,3.24783]
[1779082300328,37.63,76963.97,3.12,-0.16836,0.00052,3.24783]
[1779082300340,37.63,76963.97,3.12,-0.16836,0.00052,3.24783]
[1779082300429,37.63,76963.84,3.12,-0.16843,0.00052,3.24877]
[1779082302658,37.64,76963.84,3.12,-0.16844,0.00052,3.24888]
[1779082302693,37.64,76963.84,3.12,-0.16844,0.00052,3.24888]
[1779082302759,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082302798,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082303169,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082304671,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082304709,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082304720,37.64,76962.97,3.12,-0.16891,0.00052,3.25464]
[1779082304835,37.64,76962.75,3.12,-0.16903,0.00052,3.25615]
[1779082305300,37.64,76962.75,3.12,-0.16903,0.00052,3.25615]
[1779082305339,37.64,76962.75,3.12,-0.16903,0.00052,3.25615]
[1779082305346,37.64,76962.75,3.12,-0.16903,0.00052,3.25615]
[1779082305356,37.64,76962.75,3.12,-0.16903,0.00052,3.25615]
[1779082305401,37.64,76962.44,3.12,-0.1692,0.00052,3.25824]
[1779082306747,37.64,76962.44,3.12,-0.1692,0.00052,3.25824]
[1779082307638,37.64,76962.27,3.12,-0.16932,0.00052,3.25964]
[1779082313239,37.65,76962.28,3.12,-0.16935,0.00052,3.26013]
[1779082317707,37.66,76960.38,3.12,-0.17039,0.00052,3.27279]
[1779082320288,37.66,76957.16,3.12,-0.17209,0.00052,3.29347]
[1779082321297,37.66,76955.11,3.12,-0.17317,0.00053,3.30659]
[1779082323309,37.66,76951.62,3.12,-0.17502,0.00053,3.32888]
[1779082324865,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325250,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325268,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325276,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325337,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325464,37.66,76951.65,3.12,-0.17501,0.00053,3.32872]
[1779082325560,37.66,76955.38,3.12,-0.17304,0.00053,3.30504]
[1779082327779,37.66,76962.32,3.12,-0.1694,0.00052,3.2607]
[1779082331471,37.66,76962.95,3.12,-0.16906,0.00052,3.25656]
[1779082331726,37.66,76962.95,3.12,-0.16906,0.00052,3.25656]
[1779082331774,37.66,76958.97,3.12,-0.17113,0.00052,3.28185]
[1779082331935,37.66,76958.97,3.12,-0.17113,0.00052,3.28185]
[1779082331973,37.66,76958.97,3.12,-0.17113,0.00052,3.28185]
[1779082332028,37.66,76958.97,3.12,-0.17113,0.00052,3.28185]
[1779082332047,37.66,76958.97,3.12,-0.17113,0.00052,3.28185]
[1779082332372,37.66,76958.45,3.12,-0.1714,0.00052,3.28506]
[1779082333380,37.66,76953.65,3.12,-0.17393,0.00053,3.31569]
[1779082334391,37.66,76950.05,3.12,-0.17584,0.00053,3.33862]
[1779082335585,37.66,76950.05,3.12,-0.17584,0.00053,3.33862]
[1779082335693,37.66,76950.05,3.12,-0.17584,0.00053,3.33862]
[1779082335708,37.66,76950.05,3.12,-0.17584,0.00053,3.33862]
[1779082335720,37.66,76950.05,3.12,-0.17584,0.00053,3.33862]
[1779082335794,37.66,76952.48,3.12,-0.17455,0.00053,3.32323]
[1779082335978,37.66,76952.48,3.12,-0.17455,0.00053,3.32323]
[1779082336022,37.66,76952.48,3.12,-0.17455,0.00053,3.32323]
[1779082336335,37.66,76952.48,3.12,-0.17455,0.00053,3.32323]
[1779082336376,37.66,76952.48,3.12,-0.17455,0.00053,3.32323]
[1779082336413,37.66,76953.7,3.12,-0.17391,0.00053,3.31547]
[1779082341732,37.66,76955.24,3.12,-0.17311,0.00053,3.30587]
[1779082341774,37.67,76956.93,3.12,-0.17223,0.00052,3.29526]
[1779082344461,37.67,76958.78,3.12,-0.17128,0.00052,3.28363]
[1779082345330,37.67,76958.78,3.12,-0.17128,0.00052,3.28363]
[1779082345371,37.67,76958.78,3.12,-0.17128,0.00052,3.28363]
[1779082345755,37.67,76958.78,3.12,-0.17128,0.00052,3.28363]
[1779082345789,37.67,76958.78,3.12,-0.17128,0.00052,3.28363]
[1779082345729,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082345839,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082346475,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347056,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347165,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347280,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347298,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347329,37.67,76963.64,3.12,-0.16877,0.00052,3.25289]
[1779082347482,37.67,76965.36,3.12,-0.16787,0.00052,3.24185]
[1779082348490,37.67,76969.36,3.12,-0.16581,0.00051,3.21628]
[1779082348912,37.67,76969.36,3.12,-0.16581,0.00051,3.21628]
[1779082348938,37.67,76969.36,3.12,-0.16581,0.00051,3.21628]
[1779082348954,37.67,76969.36,3.12,-0.16581,0.00051,3.21628]
[1779082349103,37.67,76969.36,3.12,-0.16581,0.00051,3.21628]
[1779082349497,37.67,76972.08,3.12,-0.1644,0.00051,3.19871]
[1779082350111,37.67,76972.08,3.12,-0.1644,0.00051,3.19871]
[1779082350122,37.67,76972.08,3.12,-0.1644,0.00051,3.19871]
[1779082350258,37.67,76972.08,3.12,-0.1644,0.00051,3.19871]
[1779082351510,37.66,76971.14,3.12,-0.16404,0.00051,3.18323]
[1779082352060,37.66,76971.14,3.12,-0.16404,0.00051,3.18323]
[1779082352072,37.66,76971.14,3.12,-0.16404,0.00051,3.18323]
[1779082352253,37.66,76971.14,3.12,-0.16404,0.00051,3.18323]
[1779082353916,37.66,76971.01,3.12,-0.16407,0.00051,3.18367]
[1779082354070,37.66,76971.01,3.12,-0.16407,0.00051,3.18367]
[1779082354078,37.66,76971.01,3.12,-0.16407,0.00051,3.18367]
[1779082354269,37.66,76971.01,3.12,-0.16407,0.00051,3.18367]
[1779082354531,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082354917,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355158,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355258,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355310,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355368,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355408,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355581,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355646,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355743,37.66,76970.14,3.12,-0.16451,0.00051,3.18921]
[1779082355785,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082355885,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082355955,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082356046,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082356335,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082356371,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082356407,37.66,76963.13,3.12,-0.16813,0.00052,3.23395]
[1779082356653,37.66,76969.52,3.12,-0.16484,0.00051,3.19334]
[1779082361136,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361194,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361304,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361342,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361346,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361353,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361514,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361530,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361641,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361675,37.66,76968.93,3.12,-0.16515,0.00051,3.19713]
[1779082361687,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082362331,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082362349,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082362589,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082363754,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082363872,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082363961,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082364377,37.66,76969.3,3.12,-0.16496,0.00051,3.1948]
[1779082364706,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365274,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365323,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365336,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365347,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365381,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082365611,37.66,76962.43,3.12,-0.16852,0.00052,3.23884]
[1779082370646,37.67,76961.29,3.12,-0.16917,0.00052,3.24683]
[1779082374673,37.67,76961.29,3.12,-0.16917,0.00052,3.24683]
[1779082375262,37.68,76962.51,3.12,-0.16858,0.00052,3.23952]
[1779082375269,37.68,76962.51,3.12,-0.16858,0.00052,3.23952]
[1779082375322,37.68,76962.51,3.12,-0.16858,0.00052,3.23952]
[1779082375330,37.68,76962.51,3.12,-0.16858,0.00052,3.23952]
[1779082379708,37.68,76958.54,3.12,-0.17069,0.00052,3.26532]
[1779082382730,37.69,76956.02,3.12,-0.17203,0.00053,3.28157]
[1779082387766,37.69,76955.37,3.12,-0.1724,0.00053,3.28604]
[1779082391131,37.69,76955.23,3.12,-0.17249,0.00053,3.28714]
[1779082391793,37.69,76956.61,3.12,-0.17177,0.00053,3.27845]
[1779082392801,37.69,76958.94,3.12,-0.17054,0.00052,3.26352]
[1779082392924,37.69,76958.94,3.12,-0.17054,0.00052,3.26352]
[1779082393807,37.69,76962.29,3.12,-0.16879,0.00052,3.24211]
[1779082394814,37.69,76965.17,3.12,-0.16729,0.00052,3.2237]
[1779082397835,37.69,76967.28,3.12,-0.16619,0.00051,3.2101]
[1779082402867,37.68,76963.99,3.12,-0.16787,0.00052,3.23078]
[1779082405545,37.68,76963.74,3.12,-0.16799,0.00052,3.2323]
[1779082405646,37.68,76963.36,3.12,-0.16818,0.00052,3.23465]
[1779082407617,37.68,76963.36,3.12,-0.16818,0.00052,3.23465]
[1779082407714,37.68,76963.27,3.12,-0.16821,0.00052,3.23499]
[1779082408348,37.68,76965.19,3.12,-0.16722,0.00052,3.22276]
[1779082411933,37.68,76965.56,3.12,-0.16619,0.00052,3.19903]
[1779082416967,37.67,76965.2,3.12,-0.16636,0.00052,3.20113]
[1779082420999,37.67,76962.91,3.12,-0.16753,0.00052,3.21556]
[1779082426047,37.67,76963.09,3.12,-0.16742,0.00052,3.21416]
[1779082431082,37.67,76963.38,3.12,-0.16725,0.00052,3.21208]
[1779082432088,37.67,76961.14,3.12,-0.16841,0.00052,3.22631]
[1779082433704,37.67,76961.14,3.12,-0.16841,0.00052,3.22631]
[1779082433717,37.67,76961.14,3.12,-0.16841,0.00052,3.22631]
[1779082433805,37.66,76958.32,3.12,-0.16987,0.00052,3.24413]
[1779082434626,37.66,76952.95,3.12,-0.17269,0.00053,3.27831]
[1779082436498,37.67,76949.35,3.12,-0.17462,0.00053,3.30141]
[1779082440507,37.67,76948.77,3.12,-0.17495,0.00053,3.30528]
[1779082440603,37.67,76948.62,3.12,-0.17503,0.00053,3.30629]
[1779082442554,37.67,76948.62,3.12,-0.17504,0.00053,3.30635]
[1779082447570,37.67,76949.41,3.12,-0.17464,0.00053,3.30159]
[1779082447581,37.67,76949.41,3.12,-0.17464,0.00053,3.30159]
[1779082448630,37.68,76954.38,3.12,-0.17201,0.00053,3.27012]
[1779082450793,37.68,76954.38,3.12,-0.17202,0.00053,3.27019]
[1779082450894,37.68,76957.08,3.12,-0.17061,0.00052,3.25322]
[1779082454902,37.68,76957.8,3.12,-0.17026,0.00052,3.24888]
[1779082456966,37.69,76957.29,3.12,-0.17056,0.00052,3.2525]
[1779082462843,37.7,76958.46,3.12,-0.16999,0.00052,3.24567]
[1779082465506,37.7,76958.81,3.12,-0.16984,0.00052,3.24382]
[1779082465563,37.7,76958.81,3.12,-0.16984,0.00052,3.24382]
[1779082467267,37.7,76959.37,3.12,-0.16957,0.00052,3.24052]
[1779082472270,37.7,76959.44,3.12,-0.16951,0.00052,3.23976]
[1779082472277,37.7,76959.44,3.12,-0.16951,0.00052,3.23976]
[1779082472281,37.7,76959.44,3.12,-0.16951,0.00052,3.23976]
[1779082472371,37.7,76959.32,3.12,-0.16873,0.00052,3.21916]
[1779082473444,37.7,76959.32,3.12,-0.16873,0.00052,3.21916]
[1779082476398,37.69,76956.39,3.12,-0.17024,0.00053,3.23752]
[1779082478449,37.7,76956.29,3.12,-0.17031,0.00053,3.2383]
[1779082478458,37.7,76956.29,3.12,-0.17031,0.00053,3.2383]
[1779082481681,37.7,76953.98,3.12,-0.17156,0.00053,3.25338]
[1779082485461,37.71,76950.65,3.12,-0.17337,0.00053,3.27511]
[1779082486689,37.71,76950.65,3.12,-0.17337,0.00053,3.27511]
[1779082486699,37.71,76950.65,3.12,-0.17337,0.00053,3.27511]
[1779082491705,37.71,76949.62,3.12,-0.17395,0.00053,3.28202]
[1779082491710,37.71,76949.62,3.12,-0.17395,0.00053,3.28202]
[1779082492346,37.71,76949.48,3.12,-0.17403,0.00053,3.28305]
[1779082492461,37.71,76949.48,3.12,-0.17403,0.00053,3.28305]
[1779082492950,37.72,76946.2,3.12,-0.17579,0.00054,3.30393]
[1779082494936,37.72,76942.47,3.12,-0.17781,0.00054,3.32764]
[1779082496719,37.72,76942.71,3.12,-0.17768,0.00054,3.32613]
[1779082496732,37.72,76942.71,3.12,-0.17768,0.00054,3.32613]
[1779082499903,37.72,76942.96,3.12,-0.17755,0.00054,3.32458]
[1779082502580,37.72,76939.01,3.12,-0.17969,0.00054,3.34963]
[1779082503588,37.72,76936.3,3.12,-0.18117,0.00055,3.36675]
[1779082505322,37.72,76935.59,3.12,-0.18155,0.00055,3.37119]
[1779082505871,37.72,76929.64,3.12,-0.18482,0.00055,3.40865]
[1779082506029,37.72,76929.64,3.12,-0.18482,0.00055,3.40865]
[1779082506040,37.72,76929.64,3.12,-0.18482,0.00055,3.40865]
[1779082506609,37.72,76929.64,3.12,-0.18482,0.00055,3.40865]
[1779082507939,37.71,76926.44,3.12,-0.18658,0.00056,3.4286]
[1779082508433,37.71,76926.44,3.12,-0.18658,0.00056,3.4286]
[1779082509969,37.71,76921.55,3.12,-0.18929,0.00056,3.45909]
[1779082510914,37.71,76919.56,3.12,-0.19041,0.00056,3.47157]
[1779082515946,37.71,76920.9,3.12,-0.18964,0.00056,3.46293]
[1779082520970,37.7,76920.66,3.12,-0.1897,0.00056,3.46367]
[1779082526026,37.68,76919.15,3.12,-0.19046,0.00056,3.47214]
[1779082526965,37.68,76919.15,3.12,-0.19046,0.00056,3.47214]
[1779082528949,37.67,76924.44,3.12,-0.18745,0.00056,3.43836]
[1779082529025,37.67,76924.44,3.12,-0.18745,0.00056,3.43836]
[1779082529467,37.67,76924.44,3.12,-0.18745,0.00056,3.43836]
[1779082529921,37.67,76930.32,3.12,-0.18416,0.00055,3.40114]
[1779082531905,37.67,76932.97,3.12,-0.18186,0.00055,3.36298]
[1779082534474,37.67,76934.51,3.12,-0.181,0.00055,3.35308]
[1779082534485,37.67,76934.51,3.12,-0.181,0.00055,3.35308]
[1779082534486,37.67,76934.51,3.12,-0.181,0.00055,3.35308]
[1779082535268,37.67,76934.51,3.12,-0.18099,0.00055,3.35301]
[1779082535962,37.66,76934.59,3.12,-0.18094,0.00055,3.35244]
[1779082539492,37.66,76933.19,3.12,-0.18169,0.00055,3.36109]
[1779082539502,37.66,76933.19,3.12,-0.18169,0.00055,3.36109]
[1779082539996,37.66,76931.11,3.12,-0.18283,0.00055,3.37417]
[1779082544514,37.66,76931.82,3.12,-0.18241,0.00055,3.36931]
[1779082544521,37.66,76931.82,3.12,-0.18241,0.00055,3.36931]
[1779082547446,37.65,76931.11,3.12,-0.18278,0.00055,3.37355]
[1779082547898,37.65,76929.04,3.12,-0.18392,0.00055,3.38652]
[1779082549531,37.65,76929.49,3.12,-0.18366,0.00055,3.38357]
[1779082549541,37.65,76929.49,3.12,-0.18366,0.00055,3.38357]
[1779082551926,37.65,76934.19,3.12,-0.18104,0.00055,3.35359]
[1779082553939,37.64,76932.04,3.12,-0.18221,0.00055,3.36703]
[1779082554545,37.64,76932.04,3.12,-0.18221,0.00055,3.36703]
[1779082554553,37.64,76932.04,3.12,-0.18221,0.00055,3.36703]
[1779082554555,37.64,76932.04,3.12,-0.18221,0.00055,3.36703]
[1779082554945,37.64,76933.92,3.12,-0.18117,0.00055,3.35506]
[1779082555755,37.64,76933.92,3.12,-0.18117,0.00055,3.35506]
[1779082555953,37.64,76936.5,3.12,-0.17975,0.00055,3.33865]
[1779082556960,37.64,76934.51,3.12,-0.18083,0.00055,3.35119]
[1779082559981,37.64,76929.91,3.12,-0.18335,0.00055,3.38004]
[1779082560764,37.64,76929.91,3.12,-0.18335,0.00055,3.38004]
[1779082560773,37.64,76929.91,3.12,-0.18335,0.00055,3.38004]
[1779082560773,37.64,76929.91,3.12,-0.18335,0.00055,3.38004]
[1779082561941,37.64,76930.48,3.12,-0.18302,0.00055,3.37633]
[1779082566027,37.63,76932.66,3.12,-0.18178,0.00055,3.36202]
[1779082566947,37.63,76932.66,3.12,-0.18178,0.00055,3.36202]
[1779082566957,37.63,76932.66,3.12,-0.18178,0.00055,3.36202]
[1779082567032,37.63,76936.21,3.12,-0.17982,0.00055,3.33945]
[1779082568039,37.63,76941.72,3.12,-0.17682,0.00054,3.30445]
[1779082568106,37.63,76941.72,3.12,-0.17682,0.00054,3.30445]
[1779082568194,37.63,76946.06,3.12,-0.17448,0.00054,3.27686]
[1779082570057,37.63,76946.06,3.12,-0.17448,0.00054,3.27686]
[1779082570163,37.63,76950.93,3.12,-0.17188,0.00053,3.24587]
[1779082572214,37.63,76950.93,3.12,-0.17188,0.00053,3.24592]
[1779082572312,37.63,76957.64,3.12,-0.16835,0.00052,3.20324]
[1779082573477,37.63,76957.64,3.12,-0.16835,0.00052,3.20324]
[1779082573540,37.63,76957.64,3.12,-0.16835,0.00052,3.20324]
[1779082573553,37.63,76957.64,3.12,-0.16835,0.00052,3.20324]
[1779082573656,37.63,76957.64,3.12,-0.16835,0.00052,3.20324]
[1779082573757,37.63,76957.64,3.12,-0.16835,0.00052,3.20335]
[1779082574248,37.63,76957.64,3.12,-0.16835,0.00052,3.20335]
[1779082574286,37.63,76957.64,3.12,-0.16835,0.00052,3.20335]
[1779082574341,37.63,76958.03,3.12,-0.16814,0.00052,3.20075]
[1779082576361,37.63,76958.03,3.12,-0.16813,0.00052,3.20064]
[1779082576370,37.63,76958.03,3.12,-0.16813,0.00052,3.20064]
[1779082576470,37.63,76958.03,3.12,-0.16813,0.00052,3.20064]
[1779082576571,37.63,76957.14,3.12,-0.16859,0.00053,3.20621]
[1779082578333,37.63,76957.14,3.12,-0.16859,0.00053,3.20621]
[1779082578486,37.63,76957.14,3.12,-0.16859,0.00053,3.20621]
[1779082578511,37.63,76957.14,3.12,-0.16859,0.00053,3.20621]
[1779082578587,37.62,76956.87,3.12,-0.16871,0.00053,3.20771]
[1779082579536,37.62,76956.87,3.12,-0.16871,0.00053,3.20771]
[1779082579614,37.62,76956.87,3.12,-0.16871,0.00053,3.20771]
[1779082579637,37.62,76956.59,3.12,-0.16885,0.00053,3.20939]
[1779082580079,37.62,76956.59,3.12,-0.16885,0.00053,3.20939]
[1779082580301,37.62,76960.34,3.12,-0.16688,0.00052,3.18535]
[1779082582891,37.62,76960.16,3.12,-0.16697,0.00052,3.18642]
[1779082582922,37.62,76968.99,3.12,-0.1624,0.00051,3.12999]
[1779082587177,37.62,76967.06,3.12,-0.16338,0.00051,3.14229]
[1779082589615,37.62,76964.36,3.12,-0.16477,0.00052,3.15949]
[1779082591205,37.62,76964.19,3.12,-0.16402,0.00052,3.13916]
[1779082592212,37.62,76961.54,3.12,-0.16539,0.00052,3.15604]
[1779082597503,37.62,76960.96,3.12,-0.16569,0.00052,3.15966]
[1779082597532,37.62,76960.96,3.12,-0.16569,0.00052,3.15966]
[1779082597546,37.62,76960.96,3.12,-0.16569,0.00052,3.15966]
[1779082597723,37.62,76960.96,3.12,-0.16569,0.00052,3.15966]
[1779082597824,37.62,76959.24,3.12,-0.16658,0.00052,3.17062]
[1779082598945,37.62,76959.24,3.12,-0.16658,0.00052,3.17062]
[1779082598954,37.62,76959.24,3.12,-0.16658,0.00052,3.17062]
[1779082599066,37.62,76959.24,3.12,-0.16658,0.00052,3.17062]
[1779082599046,37.61,76959.24,3.12,-0.16658,0.00052,3.17054]
[1779082599686,37.61,76958.64,3.12,-0.16689,0.00052,3.17437]
[1779082600958,37.61,76958.64,3.12,-0.16689,0.00052,3.17437]
[1779082600968,37.61,76958.64,3.12,-0.16689,0.00052,3.17437]
[1779082601035,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082601166,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082601274,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602552,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602565,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602568,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602985,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602987,37.61,76957.22,3.12,-0.16763,0.00053,3.18336]
[1779082602653,37.61,76957.47,3.12,-0.1675,0.00052,3.18171]
[1779082603119,37.61,76957.47,3.12,-0.1675,0.00052,3.18171]
[1779082603293,37.61,76957.47,3.12,-0.16749,0.00052,3.18167]
[1779082605043,37.61,76957.47,3.12,-0.16749,0.00052,3.18167]
[1779082605115,37.61,76956.57,3.12,-0.16796,0.00053,3.18736]
[1779082605227,37.61,76956.57,3.12,-0.16796,0.00053,3.18736]
[1779082605328,37.61,76954.38,3.12,-0.16911,0.00053,3.20128]
[1779082607094,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082607172,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082607182,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082607321,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082607997,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082608007,37.61,76954.38,3.12,-0.16911,0.00053,3.20123]
[1779082607427,37.61,76953.33,3.12,-0.16967,0.00053,3.20807]
[1779082609220,37.61,76953.33,3.12,-0.16968,0.00053,3.2082]
[1779082609229,37.61,76953.33,3.12,-0.16968,0.00053,3.2082]
[1779082609335,37.61,76953.33,3.12,-0.16968,0.00053,3.2082]
[1779082609449,37.62,76951.92,3.12,-0.17044,0.00053,3.21733]
[1779082611242,37.62,76951.92,3.12,-0.17045,0.00053,3.21746]
[1779082611253,37.62,76951.92,3.12,-0.17045,0.00053,3.21746]
[1779082611456,37.62,76951.92,3.12,-0.17045,0.00053,3.21746]
[1779082613013,37.62,76951.78,3.12,-0.17054,0.00053,3.21848]
[1779082613024,37.62,76951.78,3.12,-0.17054,0.00053,3.21848]
[1779082613060,37.62,76951.78,3.12,-0.17054,0.00053,3.21848]
[1779082613275,37.62,76951.78,3.12,-0.17055,0.00053,3.21861]
[1779082613472,37.62,76951.78,3.12,-0.17055,0.00053,3.21861]
[1779082615353,37.62,76951.85,3.12,-0.17053,0.00053,3.21842]
[1779082615488,37.62,76951.85,3.12,-0.17053,0.00053,3.21842]
[1779082615585,37.63,76952.18,3.12,-0.17037,0.00053,3.21644]
[1779082617425,37.63,76952.18,3.12,-0.17038,0.00053,3.21657]
[1779082617502,37.63,76952.18,3.12,-0.17038,0.00053,3.21657]
[1779082617509,37.63,76952.18,3.12,-0.17038,0.00053,3.21657]
[1779082617672,37.63,76952.18,3.12,-0.17038,0.00053,3.21657]
[1779082617773,37.63,76952.07,3.12,-0.17045,0.00053,3.2174]
[1779082618283,37.63,76952.07,3.12,-0.17045,0.00053,3.2174]
[1779082618293,37.63,76952.07,3.12,-0.17045,0.00053,3.2174]
[1779082619495,37.63,76952.07,3.12,-0.17046,0.00053,3.21753]
[1779082619520,37.63,76952.07,3.12,-0.17046,0.00053,3.21753]
[1779082619621,37.63,76952.31,3.12,-0.17034,0.00053,3.21613]
[1779082621137,37.63,76952.31,3.12,-0.17035,0.00053,3.21626]
[1779082621336,37.63,76952.31,3.12,-0.17035,0.00053,3.21626]
[1779082621544,37.63,76952.31,3.12,-0.17035,0.00053,3.21626]
[1779082621641,37.63,76952.31,3.12,-0.17035,0.00053,3.21626]
[1779082621645,37.64,76951.3,3.12,-0.1709,0.00053,3.22283]
[1779082623299,37.64,76951.3,3.12,-0.17091,0.00053,3.22295]
[1779082623310,37.64,76951.3,3.12,-0.17091,0.00053,3.22295]
[1779082623433,37.64,76951.67,3.12,-0.17072,0.00053,3.22072]
[1779082624440,37.64,76953.89,3.12,-0.16956,0.00053,3.2067]
[1779082625547,37.64,76953.89,3.12,-0.16956,0.00053,3.2067]
[1779082625679,37.64,76953.89,3.12,-0.16956,0.00053,3.2067]
[1779082625862,37.64,76953.89,3.12,-0.16956,0.00053,3.2067]
[1779082625963,37.64,76954.51,3.12,-0.16925,0.00053,3.20304]
[1779082627732,37.64,76954.51,3.12,-0.16925,0.00053,3.20304]
[1779082627815,37.64,76954.51,3.12,-0.16925,0.00053,3.20304]
[1779082627900,37.64,76954.51,3.12,-0.16925,0.00053,3.20304]
[1779082628321,37.65,76954.25,3.12,-0.16942,0.00053,3.20499]
[1779082628331,37.65,76954.25,3.12,-0.16942,0.00053,3.20499]
[1779082629820,37.65,76954.25,3.12,-0.16942,0.00053,3.20499]
[1779082629936,37.65,76954.25,3.12,-0.16942,0.00053,3.20499]
[1779082630025,37.65,76954.25,3.12,-0.16942,0.00053,3.20499]
[1779082631887,37.65,76954.58,3.12,-0.16927,0.00053,3.20319]
[1779082631952,37.65,76954.58,3.12,-0.16927,0.00053,3.20319]
[1779082632048,37.65,76954.58,3.12,-0.16927,0.00053,3.20319]
[1779082631988,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082632497,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633337,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633350,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633351,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633464,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633949,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082633961,37.66,76954.61,3.12,-0.16928,0.00053,3.2033]
[1779082636025,37.66,76954.1,3.12,-0.16957,0.00053,3.20684]
[1779082636089,37.66,76954.1,3.12,-0.16957,0.00053,3.20684]
[1779082636187,37.66,76954.09,3.12,-0.16959,0.00053,3.20705]
[1779082638076,37.66,76953.93,3.12,-0.16968,0.00053,3.20822]
[1779082637532,37.66,76957.67,3.12,-0.16771,0.00052,3.18431]
[1779082638189,37.66,76957.67,3.12,-0.16771,0.00052,3.18431]
[1779082638280,37.66,76957.67,3.12,-0.16771,0.00052,3.18431]
[1779082638958,37.66,76957.67,3.12,-0.16771,0.00052,3.18431]
[1779082638968,37.66,76957.67,3.12,-0.16771,0.00052,3.18431]
[1779082640134,37.66,76957.54,3.12,-0.16777,0.00052,3.18502]
[1779082640184,37.66,76957.54,3.12,-0.16777,0.00052,3.18502]
[1779082640307,37.66,76957.54,3.12,-0.16777,0.00052,3.18502]
[1779082642197,37.66,76957.83,3.12,-0.16761,0.00052,3.18313]
[1779082642242,37.66,76957.83,3.12,-0.16761,0.00052,3.18313]
[1779082642330,37.66,76957.83,3.12,-0.16761,0.00052,3.18313]
[1779082643067,37.66,76957.83,3.12,-0.16761,0.00052,3.18313]
[1779082643085,37.66,76957.83,3.12,-0.16761,0.00052,3.18313]
[1779082643117,37.66,76956.48,3.12,-0.16831,0.00053,3.19165]
[1779082643124,37.66,76956.48,3.12,-0.16831,0.00053,3.19165]
[1779082643574,37.66,76956.48,3.12,-0.16831,0.00053,3.19165]
[1779082644279,37.66,76956.48,3.12,-0.16831,0.00053,3.19165]
[1779082644364,37.66,76956.48,3.12,-0.16831,0.00053,3.19165]
[1779082644581,37.66,76950.94,3.12,-0.17124,0.00053,3.22694]
[1779082645588,37.66,76948.34,3.12,-0.17262,0.00053,3.2434]
[1779082646310,37.66,76948.34,3.12,-0.17262,0.00053,3.2434]
[1779082646358,37.66,76948.34,3.12,-0.17262,0.00053,3.2434]
[1779082646368,37.66,76948.34,3.12,-0.17262,0.00053,3.2434]
[1779082646467,37.66,76948.34,3.12,-0.17262,0.00053,3.2434]
[1779082646597,37.66,76948.16,3.12,-0.17271,0.00053,3.24443]
[1779082648371,37.66,76949.92,3.12,-0.17178,0.00053,3.23332]
[1779082648479,37.66,76949.92,3.12,-0.17178,0.00053,3.23332]
[1779082648609,37.66,76948.74,3.12,-0.17241,0.00053,3.24094]
[1779082650421,37.66,76948.93,3.12,-0.17233,0.00053,3.23993]
[1779082650519,37.66,76948.93,3.12,-0.17233,0.00053,3.23993]
[1779082650531,37.66,76948.93,3.12,-0.17233,0.00053,3.23993]
[1779082650642,37.66,76948.93,3.12,-0.17233,0.00053,3.23993]
[1779082650743,37.66,76948.37,3.12,-0.17263,0.00053,3.24349]
[1779082651632,37.66,76948.37,3.12,-0.1718,0.00053,3.22217]
[1779082652567,37.66,76948.37,3.12,-0.1718,0.00053,3.22217]
[1779082652578,37.66,76948.37,3.12,-0.1718,0.00053,3.22217]
[1779082652702,37.66,76948.37,3.12,-0.1718,0.00053,3.22217]
[1779082654550,37.67,76947.39,3.12,-0.17234,0.00054,3.22861]
[1779082654561,37.67,76947.39,3.12,-0.17234,0.00054,3.22861]
[1779082654592,37.67,76947.39,3.12,-0.17234,0.00054,3.22861]
[1779082654657,37.67,76947.39,3.12,-0.17234,0.00054,3.22861]
[1779082654746,37.67,76946.89,3.12,-0.17261,0.00054,3.2319]
[1779082656626,37.67,76946.89,3.12,-0.17262,0.00054,3.23201]
[1779082656645,37.67,76946.89,3.12,-0.17262,0.00054,3.23201]
[1779082656753,37.67,76946.89,3.12,-0.17262,0.00054,3.23201]
[1779082656854,37.67,76944.04,3.12,-0.17417,0.00054,3.25024]
[1779082658652,37.67,76944.04,3.12,-0.17417,0.00054,3.25033]
[1779082658769,37.67,76944.04,3.12,-0.17417,0.00054,3.25033]
[1779082658876,37.67,76944.04,3.12,-0.17417,0.00054,3.25033]
[1779082658977,37.67,76943.41,3.12,-0.17453,0.00054,3.25451]
[1779082660719,37.67,76944.58,3.12,-0.1739,0.00054,3.24716]
[1779082660806,37.67,76944.58,3.12,-0.1739,0.00054,3.24716]
[1779082660818,37.67,76944.58,3.12,-0.1739,0.00054,3.24716]
[1779082660911,37.67,76944.58,3.12,-0.1739,0.00054,3.24716]
[1779082661012,37.68,76944.92,3.12,-0.17373,0.00054,3.24509]
[1779082662783,37.68,76944.92,3.12,-0.17373,0.00054,3.24509]
[1779082662793,37.68,76944.92,3.12,-0.17373,0.00054,3.24509]
[1779082662796,37.68,76944.92,3.12,-0.17373,0.00054,3.24509]
[1779082662906,37.68,76944.92,3.12,-0.17373,0.00054,3.24509]
[1779082663007,37.68,76937.93,3.12,-0.17754,0.00055,3.28966]
[1779082664825,37.68,76937.93,3.12,-0.17754,0.00055,3.28966]
[1779082664827,37.68,76937.93,3.12,-0.17754,0.00055,3.28966]
[1779082664880,37.68,76937.93,3.12,-0.17754,0.00055,3.28966]
[1779082664977,37.68,76937.93,3.12,-0.17754,0.00055,3.28966]
[1779082665078,37.68,76936.96,3.12,-0.17807,0.00055,3.29589]
[1779082666892,37.68,76936.96,3.12,-0.17807,0.00055,3.29589]
[1779082667001,37.68,76936.96,3.12,-0.17807,0.00055,3.29589]
[1779082667013,37.68,76936.96,3.12,-0.17807,0.00055,3.29589]
[1779082667106,37.68,76936.96,3.12,-0.17807,0.00055,3.29589]
[1779082667102,37.68,76936.58,3.12,-0.17829,0.00055,3.29837]
[1779082667742,37.68,76936.58,3.12,-0.17829,0.00055,3.29837]
[1779082668985,37.68,76936.58,3.12,-0.17829,0.00055,3.29837]
[1779082668996,37.68,76936.58,3.12,-0.17829,0.00055,3.29837]
[1779082669101,37.68,76936.58,3.12,-0.17829,0.00055,3.29837]
[1779082669086,37.68,76936.26,3.12,-0.17847,0.00055,3.30046]
[1779082669836,37.68,76936.26,3.12,-0.17847,0.00055,3.30046]
[1779082669846,37.68,76936.26,3.12,-0.17847,0.00055,3.30046]
[1779082669859,37.68,76936.22,3.12,-0.17849,0.00055,3.30071]
[1779082670998,37.68,76936.22,3.12,-0.17849,0.00055,3.30071]
[1779082671075,37.68,76936.22,3.12,-0.17849,0.00055,3.30071]
[1779082671099,37.68,76936.22,3.12,-0.17849,0.00055,3.30077]
[1779082671174,37.68,76936.22,3.12,-0.17849,0.00055,3.30077]
[1779082671770,37.68,76936.22,3.12,-0.17849,0.00055,3.30077]
[1779082673053,37.68,76936.22,3.12,-0.17849,0.00055,3.30077]
[1779082673175,37.68,76935.82,3.12,-0.17872,0.00055,3.30334]
[1779082673188,37.68,76935.82,3.12,-0.17872,0.00055,3.30334]
[1779082673282,37.68,76935.82,3.12,-0.17872,0.00055,3.30334]
[1779082673784,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082674850,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082674861,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082674937,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082675110,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082675149,37.68,76935.67,3.12,-0.1788,0.00055,3.30432]
[1779082675038,37.68,76935.94,3.12,-0.17866,0.00055,3.30266]
[1779082675966,37.68,76935.94,3.12,-0.17866,0.00055,3.30266]
[1779082676031,37.68,76935.94,3.12,-0.17866,0.00055,3.30266]
[1779082676145,37.68,76935.94,3.12,-0.17866,0.00055,3.30266]
[1779082676067,37.68,76935.74,3.12,-0.17877,0.00055,3.30396]
[1779082676805,37.68,76935.68,3.12,-0.1788,0.00055,3.30434]
[1779082677169,37.68,76935.68,3.12,-0.1788,0.00055,3.30434]
[1779082677291,37.68,76935.68,3.12,-0.1788,0.00055,3.30434]
[1779082677321,37.68,76935.68,3.12,-0.1788,0.00055,3.30434]
[1779082677396,37.68,76935.68,3.12,-0.1788,0.00055,3.30434]
[1779082677813,37.68,76929.91,3.12,-0.18199,0.00055,3.34088]
[1779082679276,37.68,76928.2,3.12,-0.18293,0.00056,3.35166]
[1779082679286,37.68,76928.2,3.12,-0.18293,0.00056,3.35166]
[1779082679433,37.68,76928.2,3.12,-0.18293,0.00056,3.35166]
[1779082680116,37.68,76928.2,3.12,-0.18293,0.00056,3.35166]
[1779082680125,37.68,76928.2,3.12,-0.18293,0.00056,3.35166]
[1779082679826,37.68,76927.37,3.12,-0.18339,0.00056,3.35687]
[1779082680465,37.68,76927.37,3.12,-0.18339,0.00056,3.35687]
[1779082680484,37.68,76927.37,3.12,-0.18339,0.00056,3.35687]
[1779082680583,37.68,76927.37,3.12,-0.18339,0.00056,3.35687]
[1779082680833,37.68,76927.54,3.12,-0.18329,0.00056,3.35576]
[1779082681275,37.68,76927.54,3.12,-0.18329,0.00056,3.35576]
[1779082681302,37.68,76927.54,3.12,-0.18329,0.00056,3.35576]
[1779082681840,37.68,76927.55,3.12,-0.18328,0.00056,3.35565]
[1779082683337,37.68,76927.61,3.12,-0.18325,0.00056,3.35523]
[1779082683424,37.68,76927.61,3.12,-0.18325,0.00056,3.35523]
[1779082683518,37.68,76927.61,3.12,-0.18325,0.00056,3.35523]
[1779082683854,37.68,76927.62,3.12,-0.18324,0.00056,3.35513]
[1779082685130,37.68,76927.62,3.12,-0.18324,0.00056,3.35513]
[1779082685135,37.68,76927.62,3.12,-0.18324,0.00056,3.35513]
[1779082685143,37.68,76927.62,3.12,-0.18324,0.00056,3.35513]
[1779082685229,37.68,76928.1,3.12,-0.18297,0.00056,3.35205]
[1779082685413,37.68,76928.1,3.12,-0.18297,0.00056,3.35205]
[1779082685415,37.68,76928.1,3.12,-0.18297,0.00056,3.35205]
[1779082685565,37.68,76928.1,3.12,-0.18297,0.00056,3.35205]
[1779082685868,37.68,76926.79,3.12,-0.18369,0.00056,3.36028]
[1779082687535,37.68,76926.78,3.12,-0.18369,0.00056,3.36029]
[1779082687547,37.68,76926.78,3.12,-0.18369,0.00056,3.36029]
[1779082687644,37.68,76926.78,3.12,-0.18369,0.00056,3.36029]
[1779082687883,37.68,76924.57,3.12,-0.18493,0.00056,3.37419]
[1779082689518,37.68,76923.25,3.12,-0.18566,0.00056,3.38244]
[1779082689618,37.68,76923.25,3.12,-0.18566,0.00056,3.38244]
[1779082689750,37.68,76923.25,3.12,-0.18566,0.00056,3.38244]
[1779082689896,37.68,76922.91,3.12,-0.18584,0.00056,3.3845]
[1779082690423,37.68,76922.91,3.12,-0.18584,0.00056,3.3845]
[1779082690427,37.68,76922.91,3.12,-0.18584,0.00056,3.3845]
[1779082691582,37.68,76922.81,3.12,-0.18589,0.00056,3.38505]
[1779082691676,37.68,76922.81,3.12,-0.18589,0.00056,3.38505]
[1779082691689,37.68,76922.81,3.12,-0.18589,0.00056,3.38505]
[1779082691782,37.68,76922.81,3.12,-0.18589,0.00056,3.38505]
[1779082691909,37.67,76922.42,3.12,-0.1861,0.00056,3.38743]
[1779082693678,37.67,76921.88,3.12,-0.1864,0.00056,3.39075]
[1779082693693,37.67,76921.88,3.12,-0.1864,0.00056,3.39075]
[1779082693797,37.67,76921.88,3.12,-0.1864,0.00056,3.39075]
[1779082693925,37.67,76922.51,3.12,-0.18604,0.00056,3.38669]
[1779082695438,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695448,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695449,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695477,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695694,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695697,37.67,76922.62,3.12,-0.18597,0.00056,3.38591]
[1779082695938,37.67,76923.16,3.12,-0.18566,0.00056,3.38243]
[1779082697747,37.67,76923.16,3.12,-0.18566,0.00056,3.38243]
[1779082697766,37.67,76923.16,3.12,-0.18566,0.00056,3.38243]
[1779082697777,37.67,76923.16,3.12,-0.18566,0.00056,3.38243]
[1779082697913,37.67,76923.16,3.12,-0.18566,0.00056,3.38243]
[1779082698014,37.67,76923.45,3.12,-0.18547,0.00056,3.38036]
[1779082699857,37.67,76923.45,3.12,-0.18547,0.00056,3.38036]
[1779082699867,37.67,76923.45,3.12,-0.18547,0.00056,3.38036]
[1779082699971,37.67,76923.45,3.12,-0.18547,0.00056,3.38036]
[1779082700076,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082700701,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082700711,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082701861,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082701945,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082702041,37.66,76923.67,3.12,-0.18534,0.00056,3.37882]
[1779082702142,37.66,76923.67,3.12,-0.18532,0.00056,3.37866]
[1779082703920,37.66,76923.67,3.12,-0.18532,0.00056,3.37859]
[1779082704024,37.66,76923.67,3.12,-0.18532,0.00056,3.37859]
[1779082704036,37.66,76923.67,3.12,-0.18532,0.00056,3.37859]
[1779082704171,37.66,76923.67,3.12,-0.18532,0.00056,3.37859]
[1779082704125,37.66,76923.43,3.12,-0.18545,0.00056,3.38003]
[1779082705000,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705330,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705338,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705455,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705717,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705728,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082705966,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082706082,37.66,76923.43,3.12,-0.18544,0.00056,3.37996]
[1779082706183,37.66,76923.41,3.12,-0.18544,0.00056,3.38001]
[1779082708028,37.66,76923.41,3.12,-0.18544,0.00056,3.37994]
[1779082708140,37.66,76923.41,3.12,-0.18544,0.00056,3.37994]
[1779082708125,37.66,76923.06,3.12,-0.18563,0.00056,3.38207]
[1779082710089,37.65,76923.06,3.12,-0.18562,0.00056,3.382]
[1779082710108,37.65,76923.06,3.12,-0.18562,0.00056,3.382]
[1779082710120,37.65,76923.06,3.12,-0.18562,0.00056,3.382]
[1779082710143,37.65,76923.05,3.12,-0.18562,0.00056,3.38198]
[1779082710219,37.65,76923.05,3.12,-0.18562,0.00056,3.38198]
[1779082710734,37.65,76923.05,3.12,-0.18562,0.00056,3.38198]
[1779082710746,37.65,76923.05,3.12,-0.18562,0.00056,3.38198]
[1779082711047,37.65,76923.05,3.12,-0.18478,0.00056,3.36058]
[1779082712154,37.65,76923.05,3.12,-0.18478,0.00056,3.36058]
[1779082712156,37.65,76923.67,3.12,-0.18442,0.00056,3.3565]
[1779082712256,37.65,76923.67,3.12,-0.18442,0.00056,3.3565]
[1779082714210,37.65,76924.06,3.12,-0.18419,0.00056,3.35393]
[1779082714345,37.65,76924.06,3.12,-0.18419,0.00056,3.35393]
[1779082714356,37.65,76924.06,3.12,-0.18419,0.00056,3.35393]
[1779082714462,37.65,76924.06,3.12,-0.18419,0.00056,3.35393]
[1779082715073,37.65,76923.77,3.12,-0.18435,0.00056,3.35571]
[1779082715753,37.65,76923.77,3.12,-0.18435,0.00056,3.35571]
[1779082715765,37.65,76923.77,3.12,-0.18435,0.00056,3.35571]
[1779082715868,37.65,76923.77,3.12,-0.18435,0.00056,3.35571]
[1779082716080,37.65,76923.8,3.12,-0.18433,0.00056,3.35546]
[1779082716271,37.65,76923.8,3.12,-0.18433,0.00056,3.35546]
[1779082716462,37.65,76923.8,3.12,-0.18433,0.00056,3.35546]
[1779082717086,37.65,76923.99,3.12,-0.18421,0.00056,3.35421]
[1779082718326,37.65,76923.92,3.12,-0.18425,0.00056,3.3546]
[1779082718472,37.65,76923.92,3.12,-0.18425,0.00056,3.3546]
[1779082718483,37.65,76923.92,3.12,-0.18425,0.00056,3.3546]
[1779082718579,37.65,76923.92,3.12,-0.18425,0.00056,3.3546]
[1779082718680,37.65,76924.34,3.12,-0.18401,0.00056,3.35194]
[1779082720379,37.65,76924.34,3.12,-0.18401,0.00056,3.35194]
[1779082720485,37.65,76924.34,3.12,-0.18401,0.00056,3.35194]
[1779082720495,37.65,76924.34,3.12,-0.18401,0.00056,3.35194]
[1779082720593,37.65,76924.34,3.12,-0.18401,0.00056,3.35194]
[1779082721116,37.64,76924.44,3.12,-0.18394,0.00056,3.35116]
[1779082721279,37.64,76924.44,3.12,-0.18394,0.00056,3.35116]
[1779082721290,37.64,76924.44,3.12,-0.18394,0.00056,3.35116]
[1779082722433,37.64,76924.43,3.12,-0.18394,0.00056,3.35117]
[1779082722525,37.64,76924.43,3.12,-0.18394,0.00056,3.35117]
[1779082723129,37.64,76924.3,3.12,-0.18401,0.00056,3.35194]
[1779082724496,37.64,76924.51,3.12,-0.18389,0.00056,3.35056]
[1779082724561,37.64,76924.51,3.12,-0.18389,0.00056,3.35056]
[1779082724572,37.64,76924.51,3.12,-0.18389,0.00056,3.35056]
[1779082724688,37.64,76924.51,3.12,-0.18389,0.00056,3.35056]
[1779082724789,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726297,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726307,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726309,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726347,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726547,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726600,37.64,76924.73,3.12,-0.18377,0.00056,3.34917]
[1779082726646,37.64,76924.73,3.12,-0.18376,0.00056,3.34907]
[1779082728611,37.64,76924.73,3.12,-0.18376,0.00056,3.34907]
[1779082728741,37.64,76924.73,3.12,-0.18376,0.00056,3.34907]
[1779082728751,37.64,76924.73,3.12,-0.18376,0.00056,3.34907]
[1779082728867,37.64,76924.73,3.12,-0.18376,0.00056,3.34907]
[1779082728968,37.64,76924.73,3.12,-0.18375,0.00056,3.34897]
[1779082729498,37.64,76924.73,3.12,-0.18375,0.00056,3.34897]
[1779082729624,37.64,76924.73,3.12,-0.18375,0.00056,3.34897]
[1779082730178,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082730403,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082730427,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082730568,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082730579,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082730673,37.64,76925.55,3.12,-0.18328,0.00056,3.34368]
[1779082731185,37.64,76930.31,3.12,-0.18063,0.00055,3.31354]
[1779082732192,37.64,76940.68,3.12,-0.17494,0.00054,3.24778]
[1779082732786,37.64,76940.68,3.12,-0.17494,0.00054,3.24778]
[1779082732797,37.64,76940.68,3.12,-0.17494,0.00054,3.24778]
[1779082733004,37.64,76940.68,3.12,-0.17494,0.00054,3.24778]
[1779082733198,37.64,76942.37,3.12,-0.17403,0.00054,3.23711]
[1779082734792,37.64,76942.37,3.12,-0.17403,0.00054,3.23711]
[1779082734810,37.64,76942.37,3.12,-0.17403,0.00054,3.23711]
[1779082734937,37.64,76942.37,3.12,-0.17403,0.00054,3.23711]
[1779082735038,37.64,76942.2,3.12,-0.17414,0.00054,3.23835]
[1779082736831,37.64,76942.2,3.12,-0.17414,0.00054,3.23835]
[1779082736931,37.64,76942.2,3.12,-0.17414,0.00054,3.23835]
[1779082736941,37.64,76942.2,3.12,-0.17414,0.00054,3.23835]
[1779082737036,37.64,76942.2,3.12,-0.17414,0.00054,3.23835]
[1779082737137,37.64,76942.72,3.12,-0.17387,0.00054,3.23522]
[1779082738942,37.64,76942.72,3.12,-0.17387,0.00054,3.23522]
[1779082738964,37.64,76942.72,3.12,-0.17387,0.00054,3.23522]
[1779082739157,37.64,76942.72,3.12,-0.17387,0.00054,3.23522]
[1779082739004,37.65,76940.91,3.12,-0.17486,0.00054,3.24688]
[1779082739300,37.65,76940.91,3.12,-0.17486,0.00054,3.24688]
[1779082740969,37.65,76940.91,3.12,-0.17486,0.00054,3.24688]
[1779082741173,37.65,76940.91,3.12,-0.17486,0.00054,3.24688]
[1779082741057,37.65,76939.28,3.12,-0.17576,0.00054,3.25738]
[1779082741334,37.65,76939.28,3.12,-0.17576,0.00054,3.25738]
[1779082741418,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082742478,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082742486,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082742538,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082742554,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082742646,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082743179,37.65,76938.21,3.12,-0.17635,0.00055,3.26417]
[1779082743121,37.65,76937.35,3.12,-0.17682,0.00055,3.26973]
[1779082743326,37.65,76937.35,3.12,-0.17682,0.00055,3.26973]
[1779082745088,37.65,76937.35,3.12,-0.17682,0.00055,3.26973]
[1779082745205,37.65,76937.35,3.12,-0.17682,0.00055,3.26973]
[1779082745216,37.65,76937.35,3.12,-0.17682,0.00055,3.26973]
[1779082745189,37.65,76934.83,3.12,-0.17821,0.00055,3.28578]
[1779082745415,37.65,76934.83,3.12,-0.17821,0.00055,3.28578]
[1779082745950,37.65,76934.83,3.12,-0.17821,0.00055,3.28578]
[1779082746051,37.65,76933.43,3.12,-0.17898,0.00055,3.29467]
[1779082747172,37.65,76933.43,3.12,-0.17898,0.00055,3.29467]
[1779082747183,37.65,76933.43,3.12,-0.17898,0.00055,3.29467]
[1779082747254,37.65,76933.39,3.12,-0.179,0.00055,3.29493]
[1779082747305,37.65,76933.39,3.12,-0.179,0.00055,3.29493]
[1779082747406,37.65,76933.76,3.12,-0.1788,0.00055,3.29258]
[1779082749202,37.65,76933.76,3.12,-0.1788,0.00055,3.29258]
[1779082749279,37.65,76933.76,3.12,-0.1788,0.00055,3.29259]
[1779082749383,37.65,76933.76,3.12,-0.1788,0.00055,3.29259]
[1779082749474,37.65,76935.74,3.12,-0.17771,0.00055,3.28003]
[1779082750957,37.65,76935.74,3.12,-0.17771,0.00055,3.28003]
[1779082750969,37.65,76935.74,3.12,-0.17771,0.00055,3.28003]
[1779082751064,37.65,76935.74,3.12,-0.17771,0.00055,3.28003]
[1779082751263,37.65,76935.74,3.12,-0.17771,0.00055,3.28003]
[1779082751165,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082751358,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082751383,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082752654,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082752664,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082752765,37.65,76937.77,3.12,-0.17661,0.00055,3.2672]
[1779082752866,37.65,76939.17,3.12,-0.17585,0.00054,3.25835]
[1779082753331,37.65,76939.17,3.12,-0.17585,0.00054,3.25835]
[1779082753416,37.65,76939.17,3.12,-0.17585,0.00054,3.25835]
[1779082753432,37.65,76941.39,3.12,-0.17464,0.00054,3.24428]
[1779082755392,37.65,76941.39,3.12,-0.17465,0.00054,3.24433]
[1779082755401,37.65,76941.39,3.12,-0.17465,0.00054,3.24433]
[1779082755558,37.65,76941.39,3.12,-0.17465,0.00054,3.24433]
[1779082756272,37.65,76941.39,3.12,-0.17465,0.00054,3.24433]
[1779082755660,37.65,76942.21,3.12,-0.17421,0.00054,3.23917]
[1779082756283,37.65,76942.21,3.12,-0.17421,0.00054,3.23917]
[1779082757434,37.65,76942.21,3.12,-0.17421,0.00054,3.23924]
[1779082757553,37.65,76942.21,3.12,-0.17421,0.00054,3.23924]
[1779082757653,37.65,76942.21,3.12,-0.17421,0.00054,3.23924]
[1779082757654,37.66,76942.12,3.12,-0.17427,0.00054,3.23988]
[1779082759491,37.66,76942.12,3.12,-0.17427,0.00054,3.23993]
[1779082759548,37.66,76942.12,3.12,-0.17427,0.00054,3.23993]
[1779082759557,37.66,76942.12,3.12,-0.17427,0.00054,3.23993]
[1779082759717,37.66,76942.12,3.12,-0.17427,0.00054,3.23993]
[1779082759818,37.66,76943.46,3.12,-0.17355,0.00054,3.23147]
[1779082761293,37.66,76943.86,3.12,-0.17334,0.00054,3.22899]
[1779082761303,37.66,76943.86,3.12,-0.17334,0.00054,3.22899]
[1779082761327,37.66,76943.86,3.12,-0.17334,0.00054,3.22899]
[1779082761555,37.66,76943.86,3.12,-0.17334,0.00054,3.22899]
[1779082761669,37.66,76943.86,3.12,-0.17334,0.00054,3.22899]
[1779082761770,37.66,76943.43,3.12,-0.17358,0.00054,3.23179]
[1779082763613,37.66,76943.43,3.12,-0.17358,0.00054,3.23186]
[1779082763664,37.66,76943.43,3.12,-0.17358,0.00054,3.23186]
[1779082763786,37.66,76943.43,3.12,-0.17358,0.00054,3.23186]
[1779082763887,37.66,76944.13,3.12,-0.17321,0.00054,3.22748]
[1779082765680,37.66,76944.13,3.12,-0.17322,0.00054,3.22755]
[1779082765725,37.66,76944.13,3.12,-0.17322,0.00054,3.22755]
[1779082765734,37.66,76944.13,3.12,-0.17322,0.00054,3.22755]
[1779082765827,37.66,76944.13,3.12,-0.17322,0.00054,3.22755]
[1779082765928,37.66,76943.52,3.12,-0.17355,0.00054,3.23151]
[1779082766309,37.66,76943.52,3.12,-0.17355,0.00054,3.23151]
[1779082766319,37.66,76943.52,3.12,-0.17355,0.00054,3.23151]
[1779082767775,37.66,76943.52,3.12,-0.17356,0.00054,3.23158]
[1779082767782,37.66,76943.52,3.12,-0.17356,0.00054,3.23158]
[1779082767907,37.66,76943.52,3.12,-0.17356,0.00054,3.23158]
[1779082768008,37.66,76943.5,3.12,-0.17358,0.00054,3.23177]
[1779082769786,37.67,76943.5,3.12,-0.17358,0.00054,3.23184]
[1779082769901,37.67,76943.5,3.12,-0.17358,0.00054,3.23184]
[1779082770005,37.67,76943.5,3.12,-0.17358,0.00054,3.23184]
[1779082770107,37.67,76943.45,3.12,-0.17362,0.00054,3.2323]
[1779082771326,37.67,76943.14,3.12,-0.17379,0.00054,3.23427]
[1779082771341,37.67,76943.14,3.12,-0.17379,0.00054,3.23427]
[1779082771392,37.67,76943.14,3.12,-0.17379,0.00054,3.23427]
[1779082771858,37.67,76943.14,3.12,-0.17379,0.00054,3.23427]
[1779082772022,37.67,76943.14,3.12,-0.17379,0.00054,3.23427]
[1779082772123,37.67,76943.22,3.12,-0.1729,0.00054,3.21234]
[1779082774014,37.67,76943.22,3.12,-0.1729,0.00054,3.21234]
[1779082774027,37.67,76943.22,3.12,-0.1729,0.00054,3.21234]
[1779082774122,37.67,76943.22,3.12,-0.1729,0.00054,3.21234]
[1779082774223,37.67,76943.42,3.12,-0.17281,0.00054,3.21125]
[1779082775958,37.67,76943.42,3.12,-0.17281,0.00054,3.21125]
[1779082776054,37.67,76943.42,3.12,-0.17281,0.00054,3.21125]
[1779082776153,37.67,76943.42,3.12,-0.17281,0.00054,3.21125]
[1779082776165,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082776340,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082776350,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082777430,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082777444,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082777461,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082778026,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082778070,37.67,76943.87,3.12,-0.17258,0.00054,3.20857]
[1779082778127,37.67,76944.07,3.12,-0.17246,0.00054,3.20708]
[1779082780270,37.67,76944.07,3.12,-0.17246,0.00054,3.20708]
[1779082780287,37.67,76944.07,3.12,-0.17246,0.00054,3.20708]
[1779082780381,37.67,76943.39,3.12,-0.17281,0.00054,3.21119]
[1779082780948,37.67,76942.59,3.12,-0.17324,0.00054,3.21628]
[1779082782122,37.67,76942.59,3.12,-0.17324,0.00054,3.21628]
[1779082782186,37.67,76942.59,3.12,-0.17324,0.00054,3.21628]
[1779082782223,37.67,76942.3,3.12,-0.17338,0.00054,3.2179]
[1779082782607,37.67,76942.3,3.12,-0.17338,0.00054,3.2179]
[1779082784196,37.67,76942.3,3.12,-0.17338,0.00054,3.2179]
[1779082784223,37.67,76942.3,3.12,-0.17338,0.00054,3.2179]
[1779082784240,37.67,76942.3,3.12,-0.17338,0.00054,3.2179]
[1779082784297,37.67,76941.9,3.12,-0.17359,0.00054,3.22043]
[1779082784328,37.67,76941.9,3.12,-0.17359,0.00054,3.22043]
[1779082784621,37.67,76941.9,3.12,-0.17359,0.00054,3.22043]
[1779082786339,37.67,76942.85,3.12,-0.17309,0.00054,3.21448]
[1779082786349,37.67,76942.85,3.12,-0.17309,0.00054,3.21448]
[1779082786449,37.67,76942.85,3.12,-0.17309,0.00054,3.21448]
[1779082786637,37.67,76942.58,3.12,-0.17324,0.00054,3.2163]
[1779082788301,37.67,76942.58,3.12,-0.17324,0.00054,3.2163]
[1779082788360,37.67,76942.16,3.12,-0.17348,0.00054,3.21907]
[1779082788451,37.67,76942.16,3.12,-0.17348,0.00054,3.21907]
[1779082788651,37.67,76942.0,3.12,-0.17357,0.00054,3.22019]
[1779082789657,37.67,76938.88,3.12,-0.17528,0.00055,3.24012]
[1779082790373,37.67,76938.88,3.12,-0.17528,0.00055,3.24012]
[1779082790440,37.67,76938.88,3.12,-0.17528,0.00055,3.24012]
[1779082790452,37.67,76938.88,3.12,-0.17528,0.00055,3.24012]
[1779082790565,37.67,76938.88,3.12,-0.17528,0.00055,3.24012]
[1779082790668,37.67,76939.84,3.12,-0.17476,0.00054,3.23409]
[1779082792584,37.67,76939.84,3.12,-0.17477,0.00054,3.23417]
[1779082792598,37.67,76939.84,3.12,-0.17477,0.00054,3.23417]
[1779082792707,37.67,76939.84,3.12,-0.17477,0.00054,3.23417]
[1779082792808,37.68,76942.48,3.12,-0.17334,0.00054,3.21747]
[1779082794486,37.68,76942.48,3.12,-0.17335,0.00054,3.21755]
[1779082794513,37.68,76942.48,3.12,-0.17335,0.00054,3.21755]
[1779082794605,37.68,76942.48,3.12,-0.17335,0.00054,3.21755]
[1779082794706,37.68,76945.53,3.12,-0.17171,0.00054,3.19825]
[1779082796551,37.68,76945.53,3.12,-0.17172,0.00054,3.19837]
[1779082796740,37.68,76945.53,3.12,-0.17172,0.00054,3.19837]
[1779082796751,37.68,76945.53,3.12,-0.17172,0.00054,3.19837]
[1779082796844,37.68,76945.53,3.12,-0.17172,0.00054,3.19837]
[1779082796945,37.68,76945.61,3.12,-0.17169,0.00054,3.19799]
[1779082798745,37.68,76945.61,3.12,-0.17168,0.00054,3.19791]
[1779082798754,37.68,76945.61,3.12,-0.17168,0.00054,3.19791]
[1779082798860,37.68,76945.61,3.12,-0.17168,0.00054,3.19791]
[1779082798961,37.68,76945.58,3.12,-0.17169,0.00054,3.19802]
[1779082800719,37.68,76945.58,3.12,-0.17168,0.00054,3.19794]
[1779082800731,37.68,76945.58,3.12,-0.17168,0.00054,3.19794]
[1779082800876,37.68,76945.58,3.12,-0.17168,0.00054,3.19794]
[1779082800977,37.68,76947.93,3.12,-0.17041,0.00054,3.1829]
[1779082802613,37.68,76947.93,3.12,-0.17041,0.00054,3.18284]
[1779082802682,37.68,76947.93,3.12,-0.17041,0.00054,3.18284]
[1779082802695,37.68,76947.93,3.12,-0.17041,0.00054,3.18284]
[1779082802794,37.68,76947.93,3.12,-0.17041,0.00054,3.18284]
[1779082802856,37.67,76942.76,3.12,-0.17319,0.00054,3.21567]
[1779082804795,37.67,76942.76,3.12,-0.17319,0.00054,3.21567]
[1779082804866,37.67,76942.76,3.12,-0.17319,0.00054,3.21567]
[1779082805002,37.67,76942.76,3.12,-0.17319,0.00054,3.21567]
[1779082805104,37.68,76930.34,3.12,-0.18,0.00055,3.2946]
[1779082805838,37.68,76930.34,3.12,-0.18,0.00055,3.2946]
[1779082806049,37.68,76930.34,3.12,-0.18,0.00055,3.2946]
[1779082806105,37.68,76930.34,3.12,-0.18,0.00055,3.2946]
[1779082806120,37.68,76930.34,3.12,-0.18,0.00055,3.2946]
[1779082806311,37.68,76930.18,3.12,-0.1801,0.00055,3.29569]
[1779082806441,37.68,76930.18,3.12,-0.1801,0.00055,3.29569]
[1779082806869,37.68,76930.18,3.12,-0.1801,0.00055,3.29569]
[1779082806880,37.68,76930.18,3.12,-0.1801,0.00055,3.29569]
[1779082806881,37.68,76929.29,3.12,-0.18059,0.00056,3.30133]
[1779082807679,37.68,76929.29,3.12,-0.18059,0.00056,3.30133]
[1779082807790,37.68,76929.29,3.12,-0.18059,0.00056,3.30133]
[1779082807807,37.68,76929.29,3.12,-0.18059,0.00056,3.30133]
[1779082808142,37.68,76929.29,3.12,-0.18059,0.00056,3.30133]
[1779082808243,37.68,76923.64,3.12,-0.18378,0.00056,3.33737]
[1779082808925,37.68,76923.64,3.12,-0.18378,0.00056,3.33737]
[1779082808932,37.68,76923.64,3.12,-0.18378,0.00056,3.33737]
[1779082808937,37.68,76923.64,3.12,-0.18378,0.00056,3.33737]
[1779082809150,37.68,76923.64,3.12,-0.18378,0.00056,3.33737]
[1779082809251,37.68,76922.37,3.12,-0.1845,0.00056,3.3455]
[1779082810982,37.68,76922.37,3.12,-0.1845,0.00056,3.3455]
[1779082811293,37.68,76922.37,3.12,-0.1845,0.00056,3.3455]
[1779082811159,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082811352,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082811812,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082813031,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082813140,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082813150,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082813266,37.69,76916.13,3.12,-0.18806,0.00057,3.38502]
[1779082813241,37.69,76913.37,3.12,-0.18965,0.00057,3.40247]
[1779082815091,37.69,76914.01,3.12,-0.18928,0.00057,3.39848]
[1779082815189,37.69,76914.01,3.12,-0.18928,0.00057,3.39848]
[1779082815200,37.69,76914.01,3.12,-0.18928,0.00057,3.39848]
[1779082815301,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082815345,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082815840,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082817084,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082817092,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082817319,37.69,76915.09,3.12,-0.18867,0.00057,3.39174]
[1779082817185,37.69,76921.5,3.12,-0.18504,0.00056,3.35151]
[1779082819208,37.69,76921.5,3.12,-0.18504,0.00056,3.35151]
[1779082819311,37.69,76921.5,3.12,-0.18504,0.00056,3.35151]
[1779082819323,37.69,76921.5,3.12,-0.18504,0.00056,3.35151]
[1779082819307,37.69,76923.89,3.12,-0.18371,0.00056,3.33663]
[1779082819440,37.69,76923.89,3.12,-0.18371,0.00056,3.33663]
[1779082819868,37.69,76923.89,3.12,-0.18371,0.00056,3.33663]
[1779082821259,37.69,76923.89,3.12,-0.18371,0.00056,3.33663]
[1779082821229,37.7,76926.04,3.12,-0.18253,0.00056,3.32328]
[1779082821414,37.7,76926.04,3.12,-0.18253,0.00056,3.32328]
[1779082821799,37.7,76926.04,3.12,-0.18253,0.00056,3.32328]
[1779082821812,37.7,76926.04,3.12,-0.18253,0.00056,3.32328]
[1779082821929,37.7,76926.04,3.12,-0.18253,0.00056,3.32328]
[1779082822030,37.7,76929.94,3.12,-0.18035,0.00056,3.29862]
[1779082822418,37.7,76929.94,3.12,-0.18035,0.00056,3.29862]
[1779082822548,37.7,76929.94,3.12,-0.18035,0.00056,3.29862]
[1779082823303,37.7,76929.94,3.12,-0.18035,0.00056,3.29862]
[1779082822889,37.7,76929.94,3.12,-0.18037,0.00056,3.29875]
[1779082823409,37.7,76929.94,3.12,-0.18037,0.00056,3.29875]
[1779082823896,37.7,76935.8,3.12,-0.17715,0.00055,3.26179]
[1779082825257,37.7,76935.8,3.12,-0.17715,0.00055,3.26179]
[1779082825263,37.7,76935.8,3.12,-0.17715,0.00055,3.26179]
[1779082825355,37.7,76935.94,3.12,-0.17709,0.00055,3.26111]
[1779082825910,37.71,76934.76,3.12,-0.17775,0.00055,3.2688]
[1779082827436,37.71,76935.69,3.12,-0.17726,0.00055,3.2631]
[1779082827588,37.71,76935.69,3.12,-0.17726,0.00055,3.2631]
[1779082827601,37.71,76935.69,3.12,-0.17726,0.00055,3.2631]
[1779082827693,37.71,76935.69,3.12,-0.17726,0.00055,3.2631]
[1779082827924,37.71,76935.65,3.12,-0.1773,0.00055,3.26356]
[1779082829477,37.71,76935.22,3.12,-0.17755,0.00055,3.26649]
[1779082829490,37.71,76935.22,3.12,-0.17755,0.00055,3.26649]
[1779082829501,37.71,76935.22,3.12,-0.17755,0.00055,3.26649]
[1779082829604,37.71,76935.22,3.12,-0.17755,0.00055,3.26649]
[1779082829938,37.72,76935.18,3.12,-0.17759,0.00055,3.26695]
[1779082831300,37.72,76937.01,3.12,-0.17577,0.00055,3.23414]
[1779082831536,37.72,76937.01,3.12,-0.17577,0.00055,3.23414]
[1779082831620,37.72,76937.01,3.12,-0.17577,0.00055,3.23414]
[1779082831709,37.72,76937.01,3.12,-0.17577,0.00055,3.23414]
[1779082831952,37.72,76936.91,3.12,-0.17582,0.00055,3.23477]
[1779082833600,37.73,76935.46,3.12,-0.17663,0.00055,3.24418]
[1779082833699,37.73,76935.46,3.12,-0.17663,0.00055,3.24418]
[1779082833713,37.73,76935.46,3.12,-0.17663,0.00055,3.24418]
[1779082833825,37.73,76935.46,3.12,-0.17663,0.00055,3.24418]
[1779082833966,37.73,76934.84,3.12,-0.17699,0.00055,3.24832]
[1779082835841,37.73,76935.09,3.12,-0.17687,0.00055,3.24695]
[1779082835854,37.73,76935.09,3.12,-0.17687,0.00055,3.24695]
[1779082835991,37.73,76935.09,3.12,-0.17687,0.00055,3.24695]
[1779082836084,37.73,76936.12,3.12,-0.17633,0.00055,3.24065]
[1779082837710,37.74,76936.28,3.12,-0.17626,0.00055,3.23986]
[1779082837794,37.74,76936.28,3.12,-0.17626,0.00055,3.23986]
[1779082837952,37.74,76936.28,3.12,-0.17626,0.00055,3.23986]
[1779082838053,37.74,76935.96,3.12,-0.17646,0.00055,3.24212]
[1779082839769,37.74,76936.1,3.12,-0.1764,0.00055,3.24146]
[1779082839894,37.74,76936.1,3.12,-0.1764,0.00055,3.24146]
[1779082839905,37.74,76936.1,3.12,-0.1764,0.00055,3.24146]
[1779082839978,37.74,76936.1,3.12,-0.1764,0.00055,3.24146]
[1779082840015,37.75,76936.09,3.12,-0.17642,0.00055,3.24175]
[1779082841818,37.75,76935.7,3.12,-0.17666,0.00055,3.24444]
[1779082841894,37.75,76935.7,3.12,-0.17666,0.00055,3.24444]
[1779082841905,37.75,76935.7,3.12,-0.17666,0.00055,3.24444]
[1779082842015,37.75,76935.7,3.12,-0.17666,0.00055,3.24444]
[1779082842116,37.75,76937.21,3.12,-0.17585,0.00055,3.2351]
[1779082843908,37.76,76937.21,3.12,-0.17587,0.00055,3.23533]
[1779082844157,37.76,76937.21,3.12,-0.17587,0.00055,3.23533]
[1779082844244,37.76,76937.21,3.12,-0.17587,0.00055,3.23533]
[1779082844259,37.76,76939.16,3.12,-0.17482,0.00055,3.2232]
[1779082845943,37.76,76939.16,3.12,-0.17484,0.00055,3.22343]
[1779082846131,37.76,76939.16,3.12,-0.17484,0.00055,3.22343]
[1779082846137,37.76,76939.16,3.12,-0.17484,0.00055,3.22343]
[1779082846236,37.76,76939.16,3.12,-0.17484,0.00055,3.22343]
[1779082846337,37.76,76942.73,3.12,-0.17292,0.00054,3.20095]
[1779082848084,37.76,76942.73,3.12,-0.17292,0.00054,3.20095]
[1779082848101,37.76,76942.73,3.12,-0.17292,0.00054,3.20095]
[1779082848231,37.76,76942.73,3.12,-0.17292,0.00054,3.20095]
[1779082848332,37.76,76943.11,3.12,-0.17269,0.00054,3.19836]
[1779082850045,37.76,76943.11,3.12,-0.17269,0.00054,3.19836]
[1779082850121,37.76,76943.11,3.12,-0.17269,0.00054,3.19836]
[1779082850247,37.76,76943.11,3.12,-0.17269,0.00054,3.19836]
[1779082850348,37.76,76942.47,3.12,-0.17302,0.00054,3.2022]
[1779082852105,37.76,76942.47,3.12,-0.17302,0.00054,3.2022]
[1779082852179,37.76,76942.47,3.12,-0.17302,0.00054,3.2022]
[1779082852190,37.76,76942.47,3.12,-0.17302,0.00054,3.2022]
[1779082852284,37.76,76942.47,3.12,-0.17302,0.00054,3.2022]
[1779082852194,37.76,76941.48,3.12,-0.17356,0.00054,3.20844]
[1779082853099,37.76,76941.48,3.12,-0.17356,0.00054,3.20844]
[1779082854169,37.76,76941.48,3.12,-0.17356,0.00054,3.20844]
[1779082854290,37.76,76941.48,3.12,-0.17356,0.00054,3.20844]
[1779082854300,37.76,76941.48,3.12,-0.17356,0.00054,3.20844]
[1779082854209,37.76,76941.85,3.12,-0.17337,0.00054,3.20624]
[1779082854468,37.76,76941.85,3.12,-0.17337,0.00054,3.20624]
[1779082855113,37.76,76941.85,3.12,-0.17337,0.00054,3.20624]
[1779082856217,37.76,76941.85,3.12,-0.17337,0.00054,3.20624]
[1779082856316,37.76,76941.85,3.12,-0.17337,0.00054,3.20624]
[1779082856226,37.76,76943.28,3.12,-0.17261,0.00054,3.19732]
[1779082856467,37.76,76943.28,3.12,-0.17261,0.00054,3.19732]
[1779082857128,37.76,76943.28,3.12,-0.1726,0.00054,3.1972]
[1779082858281,37.76,76943.28,3.12,-0.1726,0.00054,3.1972]
[1779082858332,37.76,76943.28,3.12,-0.1726,0.00054,3.1972]
[1779082858347,37.76,76943.28,3.12,-0.1726,0.00054,3.1972]
[1779082858440,37.76,76943.27,3.12,-0.1726,0.00054,3.19726]
[1779082859141,37.76,76943.34,3.12,-0.17255,0.00054,3.1967]
[1779082860341,37.76,76943.34,3.12,-0.17255,0.00054,3.1967]
[1779082860349,37.76,76943.34,3.12,-0.17255,0.00054,3.1967]
[1779082860149,37.76,76941.53,3.12,-0.17352,0.00054,3.20806]
[1779082860453,37.76,76941.53,3.12,-0.17352,0.00054,3.20806]
[1779082861154,37.76,76941.43,3.12,-0.17357,0.00054,3.20856]
[1779082862390,37.75,76940.53,3.12,-0.17404,0.00054,3.21413]
[1779082862448,37.75,76940.53,3.12,-0.17404,0.00054,3.21413]
[1779082862536,37.75,76940.53,3.12,-0.17404,0.00054,3.21413]
[1779082863169,37.75,76938.66,3.12,-0.17507,0.00055,3.22605]
[1779082863588,37.75,76938.66,3.12,-0.17507,0.00055,3.22605]
[1779082864179,37.76,76931.33,3.12,-0.1791,0.00055,3.27249]
[1779082864459,37.76,76931.33,3.12,-0.1791,0.00055,3.27249]
[1779082864590,37.76,76931.33,3.12,-0.1791,0.00055,3.27249]
[1779082864603,37.76,76931.33,3.12,-0.1791,0.00055,3.27249]
[1779082864695,37.76,76931.33,3.12,-0.1791,0.00055,3.27249]
[1779082865183,37.76,76924.39,3.12,-0.18297,0.00056,3.31631]
[1779082866596,37.75,76925.44,3.12,-0.18237,0.00056,3.30957]
[1779082866607,37.75,76925.44,3.12,-0.18237,0.00056,3.30957]
[1779082866711,37.75,76925.44,3.12,-0.18237,0.00056,3.30957]
[1779082867197,37.75,76924.58,3.12,-0.18285,0.00056,3.31499]
[1779082868201,37.75,76924.58,3.12,-0.18285,0.00056,3.31499]
[1779082868223,37.75,76924.58,3.12,-0.18285,0.00056,3.31499]
[1779082868302,37.75,76923.77,3.12,-0.18329,0.00056,3.31996]
[1779082868390,37.75,76923.77,3.12,-0.18329,0.00056,3.31996]
[1779082868580,37.75,76923.77,3.12,-0.18329,0.00056,3.31996]
[1779082868622,37.75,76923.77,3.12,-0.18329,0.00056,3.31996]
[1779082869211,37.75,76923.77,3.12,-0.18329,0.00056,3.31989]
[1779082869465,37.75,76923.77,3.12,-0.18329,0.00056,3.31989]
[1779082869475,37.75,76923.77,3.12,-0.18329,0.00056,3.31989]
[1779082869476,37.75,76923.77,3.12,-0.18329,0.00056,3.31989]
[1779082869525,37.75,76923.77,3.12,-0.18329,0.00056,3.31989]
[1779082870221,37.75,76922.34,3.12,-0.18409,0.00056,3.3289]
[1779082870655,37.75,76922.34,3.12,-0.18409,0.00056,3.3289]
[1779082870704,37.75,76922.34,3.12,-0.18409,0.00056,3.3289]
[1779082870712,37.75,76922.34,3.12,-0.18409,0.00056,3.3289]
[1779082870974,37.75,76922.34,3.12,-0.18409,0.00056,3.3289]
[1779082871227,37.75,76922.79,3.12,-0.18384,0.00056,3.32606]
[1779082872689,37.75,76922.3,3.12,-0.18411,0.00056,3.32914]
[1779082872843,37.75,76922.3,3.12,-0.18411,0.00056,3.32914]
[1779082872944,37.75,76922.3,3.12,-0.18411,0.00056,3.32914]
[1779082873240,37.75,76920.3,3.12,-0.18526,0.00057,3.34187]
[1779082874246,37.75,76918.45,3.12,-0.18631,0.00057,3.35355]
[1779082874725,37.75,76918.45,3.12,-0.18631,0.00057,3.35355]
[1779082874886,37.75,76918.45,3.12,-0.18631,0.00057,3.35355]
[1779082874902,37.75,76918.45,3.12,-0.18631,0.00057,3.35355]
[1779082874964,37.75,76918.45,3.12,-0.18631,0.00057,3.35355]
[1779082875263,37.75,76918.62,3.12,-0.18622,0.00057,3.35252]
[1779082875666,37.75,76918.62,3.12,-0.18622,0.00057,3.35252]
[1779082875677,37.75,76918.62,3.12,-0.18622,0.00057,3.35252]
[1779082876881,37.75,76917.53,3.12,-0.18682,0.00057,3.35926]
[1779082876892,37.75,76917.53,3.12,-0.18682,0.00057,3.35926]
[1779082877001,37.75,76917.53,3.12,-0.18682,0.00057,3.35926]
[1779082877267,37.75,76913.07,3.12,-0.18936,0.00057,3.38711]
[1779082878845,37.75,76913.42,3.12,-0.18914,0.00057,3.38477]
[1779082878912,37.75,76913.42,3.12,-0.18914,0.00057,3.38477]
[1779082879005,37.75,76913.42,3.12,-0.18914,0.00057,3.38477]
[1779082879282,37.75,76913.73,3.12,-0.18895,0.00057,3.38268]
[1779082880682,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082880691,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082880696,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082880781,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082880903,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082880929,37.74,76913.57,3.12,-0.18903,0.00057,3.38354]
[1779082881332,37.74,76913.78,3.12,-0.1889,0.00057,3.38207]
[1779082882700,37.74,76913.78,3.12,-0.18888,0.00057,3.38192]
[1779082882708,37.74,76913.78,3.12,-0.18888,0.00057,3.38192]
[1779082882944,37.74,76913.78,3.12,-0.18888,0.00057,3.38192]
[1779082882961,37.74,76913.78,3.12,-0.18888,0.00057,3.38192]
[1779082883311,37.74,76913.54,3.12,-0.18902,0.00057,3.38343]
[1779082884397,37.74,76913.54,3.12,-0.18902,0.00057,3.38343]
[1779082884316,37.74,76906.6,3.12,-0.19302,0.00058,3.42686]
[1779082884456,37.74,76906.6,3.12,-0.19302,0.00058,3.42686]
[1779082884544,37.74,76906.6,3.12,-0.19302,0.00058,3.42686]
[1779082885045,37.74,76906.6,3.12,-0.19302,0.00058,3.42686]
[1779082885109,37.74,76906.6,3.12,-0.19302,0.00058,3.42686]
[1779082885323,37.74,76900.57,3.12,-0.19654,0.00059,3.4644]
[1779082886330,37.74,76889.27,3.12,-0.20322,0.0006,3.5343]
[1779082886907,37.74,76889.27,3.12,-0.20322,0.0006,3.5343]
[1779082887062,37.74,76889.27,3.12,-0.20322,0.0006,3.5343]
[1779082887081,37.74,76889.27,3.12,-0.20322,0.0006,3.5343]
[1779082887163,37.74,76889.27,3.12,-0.20322,0.0006,3.5343]
[1779082887337,37.74,76884.0,3.12,-0.20639,0.0006,3.56672]
[1779082888344,37.73,76881.42,3.12,-0.20795,0.00061,3.58251]
[1779082889153,37.73,76881.42,3.12,-0.20795,0.00061,3.58251]
[1779082889181,37.73,76881.42,3.12,-0.20795,0.00061,3.58251]
[1779082889280,37.73,76881.42,3.12,-0.20795,0.00061,3.58251]
[1779082889351,37.73,76880.55,3.12,-0.20847,0.00061,3.58778]
[1779082891202,37.73,76881.5,3.12,-0.20789,0.00061,3.58191]
[1779082891239,37.73,76881.5,3.12,-0.20789,0.00061,3.58191]
[1779082891250,37.73,76881.5,3.12,-0.20789,0.00061,3.58191]
[1779082891365,37.73,76881.5,3.12,-0.20789,0.00061,3.58191]
[1779082891365,37.73,76880.34,3.12,-0.20775,0.00061,3.56757]
[1779082892372,37.73,76879.44,3.12,-0.2083,0.00061,3.57303]
[1779082893315,37.73,76879.44,3.12,-0.2083,0.00061,3.57303]
[1779082893328,37.73,76879.44,3.12,-0.2083,0.00061,3.57303]
[1779082893379,37.73,76879.16,3.12,-0.20846,0.00061,3.5747]
[1779082893507,37.73,76879.16,3.12,-0.20846,0.00061,3.5747]
[1779082894386,37.73,76879.98,3.12,-0.20796,0.00061,3.56963]
[1779082895307,37.73,76879.98,3.12,-0.20796,0.00061,3.56963]
[1779082895334,37.73,76879.98,3.12,-0.20796,0.00061,3.56963]
[1779082895408,37.73,76879.5,3.12,-0.20825,0.00061,3.57254]
[1779082895535,37.73,76879.5,3.12,-0.20825,0.00061,3.57254]
[1779082896400,37.73,76879.5,3.12,-0.20824,0.00061,3.5725]
[1779082897380,37.73,76879.5,3.12,-0.20824,0.00061,3.5725]
[1779082897407,37.73,76879.31,3.12,-0.20836,0.00061,3.57363]
[1779082897560,37.73,76879.31,3.12,-0.20836,0.00061,3.57363]
[1779082897570,37.73,76879.31,3.12,-0.20836,0.00061,3.57363]
[1779082897708,37.73,76879.31,3.12,-0.20836,0.00061,3.57363]
[1779082898414,37.73,76879.14,3.12,-0.20846,0.00061,3.57463]
[1779082899472,37.73,76879.14,3.12,-0.20846,0.00061,3.57463]
[1779082899484,37.73,76879.14,3.12,-0.20846,0.00061,3.57463]
[1779082899683,37.73,76879.14,3.12,-0.20846,0.00061,3.57463]
[1779082899784,37.73,76879.03,3.12,-0.20852,0.00061,3.57527]
[1779082901503,37.73,76879.03,3.12,-0.20852,0.00061,3.57523]
[1779082901529,37.73,76879.03,3.12,-0.20852,0.00061,3.57523]
[1779082901616,37.73,76879.03,3.12,-0.20852,0.00061,3.57523]
[1779082901717,37.72,76881.48,3.12,-0.20702,0.00061,3.56016]
[1779082903542,37.72,76881.48,3.12,-0.20702,0.00061,3.56015]
[1779082903608,37.72,76881.48,3.12,-0.20702,0.00061,3.56015]
[1779082903622,37.72,76881.48,3.12,-0.20702,0.00061,3.56015]
[1779082903755,37.72,76881.48,3.12,-0.20702,0.00061,3.56015]
[1779082903856,37.72,76884.02,3.12,-0.20548,0.00061,3.54454]
[1779082905722,37.72,76884.02,3.12,-0.20548,0.00061,3.54454]
[1779082905733,37.72,76884.02,3.12,-0.20548,0.00061,3.54454]
[1779082905939,37.72,76884.02,3.12,-0.20548,0.00061,3.54454]
[1779082906040,37.73,76884.23,3.12,-0.20535,0.00061,3.54326]
[1779082907665,37.73,76884.23,3.12,-0.20535,0.00061,3.54328]
[1779082907745,37.73,76884.23,3.12,-0.20535,0.00061,3.54328]
[1779082907843,37.73,76884.23,3.12,-0.20535,0.00061,3.54328]
[1779082907944,37.73,76883.35,3.12,-0.20589,0.00061,3.54871]
[1779082909721,37.73,76883.35,3.12,-0.20589,0.00061,3.54872]
[1779082909866,37.73,76883.35,3.12,-0.20589,0.00061,3.54872]
[1779082909874,37.73,76883.35,3.12,-0.20589,0.00061,3.54872]
[1779082909971,37.73,76883.35,3.12,-0.20589,0.00061,3.54872]
[1779082910072,37.73,76875.82,3.12,-0.21048,0.00061,3.59487]
[1779082911483,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911642,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911678,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911708,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911783,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911903,37.72,76875.82,3.12,-0.21048,0.00061,3.59484]
[1779082911905,37.72,76865.92,3.12,-0.21661,0.00062,3.65497]
[1779082913834,37.72,76865.92,3.12,-0.21661,0.00062,3.655]
[1779082913898,37.72,76865.92,3.12,-0.21661,0.00062,3.655]
[1779082913992,37.72,76865.92,3.12,-0.21661,0.00062,3.655]
[1779082914263,37.72,76857.53,3.12,-0.22188,0.00063,3.7055]
[1779082915885,37.72,76857.53,3.12,-0.22188,0.00063,3.7055]
[1779082916040,37.72,76857.53,3.12,-0.22188,0.00063,3.7055]
[1779082916050,37.72,76857.53,3.12,-0.22188,0.00063,3.7055]
[1779082916292,37.72,76857.53,3.12,-0.22188,0.00063,3.7055]
[1779082916351,37.72,76856.28,3.12,-0.22267,0.00063,3.71292]
[1779082918049,37.72,76856.28,3.12,-0.22267,0.00063,3.71292]
[1779082918057,37.72,76856.28,3.12,-0.22267,0.00063,3.71292]
[1779082918161,37.72,76856.28,3.12,-0.22267,0.00063,3.71292]
[1779082918262,37.72,76858.07,3.12,-0.22153,0.00063,3.70215]
[1779082920018,37.72,76858.07,3.12,-0.22153,0.00063,3.70215]
[1779082920051,37.72,76858.07,3.12,-0.22153,0.00063,3.70215]
[1779082920227,37.72,76858.07,3.12,-0.22153,0.00063,3.70215]
[1779082920328,37.72,76858.18,3.12,-0.22146,0.00063,3.70145]
[1779082922063,37.72,76858.18,3.12,-0.22146,0.00063,3.70145]
[1779082922151,37.72,76858.18,3.12,-0.22146,0.00063,3.70145]
[1779082922163,37.72,76858.18,3.12,-0.22146,0.00063,3.70145]
[1779082922259,37.72,76858.18,3.12,-0.22146,0.00063,3.70145]
[1779082922360,37.72,76857.9,3.12,-0.22163,0.00063,3.7031]
[1779082924135,37.72,76857.9,3.12,-0.22163,0.00063,3.7031]
[1779082924145,37.72,76857.9,3.12,-0.22163,0.00063,3.7031]
[1779082924272,37.72,76857.9,3.12,-0.22163,0.00063,3.7031]
[1779082924373,37.72,76858.0,3.12,-0.22156,0.00063,3.70247]
[1779082926183,37.72,76858.0,3.12,-0.22156,0.00063,3.70247]
[1779082926309,37.72,76858.0,3.12,-0.22156,0.00063,3.70247]
[1779082926385,37.72,76858.0,3.12,-0.22156,0.00063,3.70247]
[1779082926389,37.72,76856.74,3.12,-0.22236,0.00063,3.71]
[1779082928232,37.72,76856.74,3.12,-0.22236,0.00063,3.71]
[1779082928409,37.72,76856.74,3.12,-0.22236,0.00063,3.71]
[1779082928415,37.72,76856.74,3.12,-0.22236,0.00063,3.71]
[1779082928334,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082928514,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082928727,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082930297,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082930416,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082930426,37.72,76855.98,3.12,-0.22284,0.00063,3.71451]
[1779082930530,37.72,76855.72,3.12,-0.223,0.00064,3.71603]
[1779082930741,37.72,76855.72,3.12,-0.223,0.00064,3.71603]
[1779082932353,37.72,76855.72,3.12,-0.223,0.00064,3.71603]
[1779082932441,37.72,76855.72,3.12,-0.223,0.00064,3.71603]
[1779082932757,37.72,76855.55,3.12,-0.2231,0.00064,3.717]
[1779082934412,37.72,76855.55,3.12,-0.2231,0.00064,3.717]
[1779082934444,37.72,76855.55,3.12,-0.2231,0.00064,3.717]
[1779082934457,37.72,76856.03,3.12,-0.2228,0.00063,3.71411]
[1779082934562,37.72,76856.03,3.12,-0.2228,0.00063,3.71411]
[1779082934769,37.72,76855.39,3.12,-0.2232,0.00064,3.71792]
[1779082936476,37.72,76855.9,3.12,-0.22287,0.00064,3.71485]
[1779082936579,37.72,76855.9,3.12,-0.22287,0.00064,3.71485]
[1779082936783,37.72,76856.05,3.12,-0.22278,0.00063,3.71394]
[1779082938533,37.72,76856.57,3.12,-0.22245,0.00063,3.71081]
[1779082938579,37.72,76856.57,3.12,-0.22245,0.00063,3.71081]
[1779082938589,37.72,76856.57,3.12,-0.22245,0.00063,3.71081]
[1779082938699,37.72,76856.57,3.12,-0.22245,0.00063,3.71081]
[1779082938801,37.72,76856.71,3.12,-0.22236,0.00063,3.70996]
[1779082940587,37.72,76856.71,3.12,-0.22235,0.00063,3.70994]
[1779082940720,37.72,76856.71,3.12,-0.22235,0.00063,3.70994]
[1779082940831,37.72,76857.29,3.12,-0.22199,0.00063,3.70646]
[1779082942657,37.72,76857.48,3.12,-0.22186,0.00063,3.70532]
[1779082942723,37.72,76857.48,3.12,-0.22186,0.00063,3.70532]
[1779082942733,37.72,76857.48,3.12,-0.22186,0.00063,3.70532]
[1779082942858,37.72,76857.48,3.12,-0.22186,0.00063,3.70532]
[1779082942930,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082944711,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082944726,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082945251,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082945261,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082945429,37.72,76856.97,3.12,-0.22219,0.00063,3.70837]
[1779082945335,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082945847,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082946767,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082946826,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082946836,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082946932,37.72,76858.78,3.12,-0.22104,0.00063,3.69751]
[1779082947033,37.72,76859.72,3.12,-0.22045,0.00063,3.69187]
[1779082948833,37.72,76859.72,3.12,-0.22045,0.00063,3.69188]
[1779082948957,37.72,76859.72,3.12,-0.22045,0.00063,3.69188]
[1779082948969,37.72,76859.72,3.12,-0.22045,0.00063,3.69188]
[1779082949115,37.72,76859.72,3.12,-0.22045,0.00063,3.69188]
[1779082949216,37.72,76859.79,3.12,-0.22041,0.00063,3.69147]
[1779082950880,37.72,76859.79,3.12,-0.22041,0.00063,3.69149]
[1779082951089,37.72,76859.79,3.12,-0.22041,0.00063,3.69149]
[1779082951190,37.72,76859.76,3.12,-0.2196,0.00063,3.67037]
[1779082952946,37.72,76860.14,3.12,-0.21936,0.00063,3.6681]
[1779082953092,37.72,76860.14,3.12,-0.21936,0.00063,3.6681]
[1779082953101,37.72,76860.14,3.12,-0.21936,0.00063,3.6681]
[1779082953210,37.72,76860.14,3.12,-0.21936,0.00063,3.6681]
[1779082953311,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082954993,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082955016,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082955312,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082955323,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082955411,37.72,76860.07,3.12,-0.21941,0.00063,3.66856]
[1779082955413,37.72,76859.78,3.12,-0.2196,0.00063,3.67036]
[1779082955961,37.72,76859.78,3.12,-0.2196,0.00063,3.67036]
[1779082955998,37.72,76859.78,3.12,-0.2196,0.00063,3.67036]
[1779082956222,37.72,76859.78,3.12,-0.2196,0.00063,3.67036]
[1779082956390,37.72,76859.78,3.12,-0.2196,0.00063,3.67036]
[1779082956358,37.72,76854.09,3.12,-0.22321,0.00064,3.70449]
[1779082956666,37.72,76854.09,3.12,-0.22321,0.00064,3.70449]
[1779082956737,37.72,76854.09,3.12,-0.22321,0.00064,3.70449]
[1779082956782,37.72,76854.09,3.12,-0.22321,0.00064,3.70449]
[1779082956952,37.72,76853.22,3.12,-0.22377,0.00064,3.70969]
[1779082957480,37.72,76853.22,3.12,-0.22377,0.00064,3.70969]
[1779082957591,37.72,76853.22,3.12,-0.22377,0.00064,3.70969]
[1779082957819,37.72,76853.22,3.12,-0.22377,0.00064,3.70969]
[1779082958122,37.72,76853.22,3.12,-0.22377,0.00064,3.70969]
[1779082958223,37.72,76824.88,3.12,-0.24229,0.00067,3.87581]
[1779082958942,37.73,76824.88,3.12,-0.24234,0.00067,3.87619]
[1779082959796,37.73,76824.88,3.12,-0.24234,0.00067,3.87619]
[1779082959949,37.73,76821.2,3.12,-0.2448,0.00067,3.89725]
[1779082962256,37.73,76823.62,3.12,-0.24322,0.00067,3.88376]
[1779082962602,37.73,76823.62,3.12,-0.24322,0.00067,3.88376]
[1779082962612,37.73,76823.62,3.12,-0.24322,0.00067,3.88376]
[1779082964803,37.74,76823.7,3.12,-0.24319,0.00067,3.88352]
[1779082965301,37.74,76823.7,3.12,-0.24319,0.00067,3.88352]
[1779082965333,37.74,76823.7,3.12,-0.24319,0.00067,3.88352]
[1779082965402,37.74,76823.63,3.12,-0.24324,0.00067,3.88393]
[1779082970019,37.74,76820.86,3.12,-0.2451,0.00067,3.89979]
[1779082971460,37.74,76820.86,3.12,-0.2451,0.00067,3.89979]
[1779082971549,37.74,76822.03,3.12,-0.24432,0.00067,3.89312]
[1779082971627,37.74,76822.03,3.12,-0.24432,0.00067,3.89312]
[1779082972327,37.74,76824.71,3.12,-0.24252,0.00067,3.87779]
[1779082973599,37.74,76824.71,3.12,-0.24252,0.00067,3.8778]
[1779082973607,37.74,76824.71,3.12,-0.24252,0.00067,3.8778]
[1779082973727,37.74,76824.71,3.12,-0.24252,0.00067,3.8778]
[1779082973961,37.74,76824.71,3.12,-0.24252,0.00067,3.8778]
[1779082974063,37.74,76824.71,3.12,-0.24252,0.00067,3.8778]
[1779082974143,37.74,76827.84,3.12,-0.24044,0.00066,3.85983]
[1779082975674,37.74,76827.84,3.12,-0.24044,0.00066,3.85984]
[1779082975685,37.74,76827.84,3.12,-0.24044,0.00066,3.85984]
[1779082975806,37.74,76827.84,3.12,-0.24044,0.00066,3.85984]
[1779082976061,37.74,76829.88,3.12,-0.23909,0.00066,3.8481]
[1779082977627,37.74,76831.04,3.12,-0.23833,0.00066,3.84142]
[1779082977801,37.74,76831.04,3.12,-0.23833,0.00066,3.84142]
[1779082977890,37.74,76831.04,3.12,-0.23833,0.00066,3.84142]
[1779082978075,37.74,76832.3,3.12,-0.2375,0.00066,3.83416]
[1779082979083,37.74,76834.51,3.12,-0.23605,0.00066,3.82136]
[1779082979690,37.74,76834.51,3.12,-0.23605,0.00066,3.82136]
[1779082979754,37.74,76834.51,3.12,-0.23605,0.00066,3.82136]
[1779082979763,37.74,76834.51,3.12,-0.23605,0.00066,3.82136]
[1779082979901,37.74,76834.51,3.12,-0.23605,0.00066,3.82136]
[1779082980091,37.74,76835.03,3.12,-0.23571,0.00066,3.81839]
[1779082981732,37.74,76835.4,3.12,-0.23547,0.00066,3.81628]
[1779082981737,37.74,76835.4,3.12,-0.23547,0.00066,3.81628]
[1779082981854,37.74,76835.4,3.12,-0.23547,0.00066,3.81628]
[1779082982397,37.75,76838.88,3.12,-0.2332,0.00065,3.79605]
[1779082983806,37.75,76838.88,3.12,-0.2332,0.00065,3.79605]
[1779082983849,37.75,76838.88,3.12,-0.2332,0.00065,3.79605]
[1779082984040,37.75,76838.88,3.12,-0.2332,0.00065,3.79605]
[1779082984141,37.75,76841.66,3.12,-0.2314,0.00065,3.77981]
[1779082985855,37.75,76841.66,3.12,-0.23141,0.00065,3.77989]
[1779082985970,37.75,76841.66,3.12,-0.23141,0.00065,3.77989]
[1779082985982,37.75,76841.66,3.12,-0.23141,0.00065,3.77989]
[1779082986075,37.75,76841.66,3.12,-0.23141,0.00065,3.77989]
[1779082986176,37.75,76842.06,3.12,-0.23116,0.00065,3.77762]
[1779082987979,37.75,76842.06,3.12,-0.23115,0.00065,3.77759]
[1779082987991,37.75,76842.06,3.12,-0.23115,0.00065,3.77759]
[1779082988091,37.75,76842.06,3.12,-0.23115,0.00065,3.77759]
[1779082988192,37.75,76844.59,3.12,-0.22951,0.00065,3.76266]
[1779082989977,37.75,76844.59,3.12,-0.2295,0.00065,3.76264]
[1779082990004,37.75,76844.59,3.12,-0.2295,0.00065,3.76264]
[1779082990098,37.75,76844.59,3.12,-0.2295,0.00065,3.76264]
[1779082990199,37.75,76843.95,3.12,-0.22992,0.00065,3.7664]
[1779082992030,37.75,76843.95,3.12,-0.22992,0.00065,3.76638]
[1779082992144,37.75,76843.95,3.12,-0.22992,0.00065,3.76638]
[1779082992156,37.75,76843.95,3.12,-0.22992,0.00065,3.76638]
[1779082992333,37.75,76843.95,3.12,-0.22992,0.00065,3.76638]
[1779082992434,37.75,76844.96,3.12,-0.22926,0.00065,3.7604]
[1779082994124,37.75,76844.96,3.12,-0.22926,0.00065,3.76039]
[1779082994134,37.75,76844.96,3.12,-0.22926,0.00065,3.76039]
[1779082994244,37.75,76844.96,3.12,-0.22926,0.00065,3.76039]
[1779082994345,37.75,76846.29,3.12,-0.22838,0.00065,3.7524]
[1779082994610,37.75,76846.29,3.12,-0.22838,0.00065,3.7524]
[1779082994686,37.75,76846.29,3.12,-0.22838,0.00065,3.7524]
[1779082994787,37.75,76846.29,3.12,-0.22838,0.00065,3.7524]
[1779082995194,37.74,76846.52,3.12,-0.22822,0.00065,3.75091]
[1779082996178,37.74,76846.52,3.12,-0.22822,0.00065,3.75091]
[1779082996278,37.74,76846.52,3.12,-0.22822,0.00065,3.75091]
[1779082996284,37.74,76846.52,3.12,-0.22822,0.00065,3.75091]
[1779082996407,37.74,76846.52,3.12,-0.22822,0.00065,3.75091]
[1779082996508,37.74,76855.83,3.12,-0.22224,0.00064,3.69538]
[1779082997239,37.74,76855.83,3.12,-0.22224,0.00064,3.69538]
[1779082997290,37.74,76855.83,3.12,-0.22224,0.00064,3.69538]
[1779082997374,37.74,76855.83,3.12,-0.22224,0.00064,3.69538]
[1779082997434,37.74,76855.83,3.12,-0.22224,0.00064,3.69538]
[1779082997475,37.74,76856.47,3.12,-0.22183,0.00064,3.69145]
[1779082998223,37.74,76856.47,3.12,-0.22183,0.00064,3.69145]
[1779082998234,37.74,76856.47,3.12,-0.22183,0.00064,3.69145]
[1779082998321,37.74,76860.06,3.12,-0.21955,0.00063,3.66984]
[1779083000271,37.74,76860.06,3.12,-0.21954,0.00063,3.66978]
[1779083000397,37.74,76860.06,3.12,-0.21954,0.00063,3.66978]
[1779083000488,37.74,76860.06,3.12,-0.21954,0.00063,3.66978]
[1779083000498,37.74,76862.13,3.12,-0.21823,0.00063,3.65728]
[1779083002325,37.74,76862.13,3.12,-0.21823,0.00063,3.65727]
[1779083002414,37.74,76862.13,3.12,-0.21823,0.00063,3.65727]
[1779083002424,37.74,76862.13,3.12,-0.21823,0.00063,3.65727]
[1779083002515,37.74,76861.95,3.12,-0.21834,0.00063,3.65834]
[1779083003250,37.74,76861.95,3.12,-0.21834,0.00063,3.65832]
[1779083004475,37.74,76858.9,3.12,-0.22026,0.00063,3.67667]
[1779083004541,37.74,76858.9,3.12,-0.22026,0.00063,3.67667]
[1779083004660,37.74,76858.9,3.12,-0.22026,0.00063,3.67667]
[1779083005264,37.74,76858.9,3.12,-0.22026,0.00063,3.67666]
[1779083006441,37.74,76858.9,3.12,-0.22026,0.00063,3.67666]
[1779083006272,37.74,76857.16,3.12,-0.22136,0.00063,3.68707]
[1779083006655,37.74,76857.16,3.12,-0.22136,0.00063,3.68707]
[1779083006780,37.74,76857.16,3.12,-0.22136,0.00063,3.68707]
[1779083007277,37.73,76857.71,3.12,-0.22101,0.00063,3.68373]
[1779083008494,37.73,76857.71,3.12,-0.22101,0.00063,3.68373]
[1779083008566,37.73,76857.84,3.12,-0.22092,0.00063,3.68291]
[1779083008576,37.73,76857.84,3.12,-0.22092,0.00063,3.68291]
[1779083008693,37.73,76857.84,3.12,-0.22092,0.00063,3.68291]
[1779083009292,37.73,76857.64,3.12,-0.22104,0.00063,3.68406]
[1779083009548,37.73,76857.64,3.12,-0.22104,0.00063,3.68406]
[1779083010578,37.73,76857.45,3.12,-0.22116,0.00063,3.68515]
[1779083010592,37.73,76857.45,3.12,-0.22116,0.00063,3.68515]
[1779083010771,37.73,76857.45,3.12,-0.22116,0.00063,3.68515]
[1779083011306,37.73,76857.54,3.12,-0.22027,0.00064,3.66319]
[1779083012618,37.73,76857.59,3.12,-0.22023,0.00064,3.66284]
[1779083012661,37.73,76857.59,3.12,-0.22023,0.00064,3.66284]
[1779083012800,37.73,76857.59,3.12,-0.22023,0.00064,3.66284]
[1779083013320,37.73,76857.27,3.12,-0.22043,0.00064,3.66472]
[1779083014674,37.73,76857.7,3.12,-0.22015,0.00064,3.6621]
[1779083014719,37.73,76857.7,3.12,-0.22015,0.00064,3.6621]
[1779083014730,37.73,76857.7,3.12,-0.22015,0.00064,3.6621]
[1779083014845,37.73,76857.7,3.12,-0.22015,0.00064,3.6621]
[1779083015335,37.73,76857.9,3.12,-0.22002,0.00063,3.66086]
[1779083016788,37.73,76858.77,3.12,-0.21947,0.00063,3.65561]
[1779083016799,37.73,76858.77,3.12,-0.21947,0.00063,3.65561]
[1779083016903,37.73,76858.77,3.12,-0.21947,0.00063,3.65561]
[1779083017350,37.73,76857.81,3.12,-0.22007,0.00063,3.66136]
[1779083018790,37.73,76856.7,3.12,-0.22078,0.00064,3.66802]
[1779083018836,37.73,76856.7,3.12,-0.22078,0.00064,3.66802]
[1779083018942,37.73,76856.7,3.12,-0.22078,0.00064,3.66802]
[1779083019365,37.73,76856.74,3.12,-0.22075,0.00064,3.66776]
[1779083020860,37.73,76856.74,3.12,-0.22075,0.00064,3.66776]
[1779083020977,37.73,76856.74,3.12,-0.22075,0.00064,3.66776]
[1779083020989,37.73,76856.74,3.12,-0.22075,0.00064,3.66776]
[1779083021061,37.73,76856.74,3.12,-0.22075,0.00064,3.66776]
[1779083021378,37.73,76856.34,3.12,-0.221,0.00064,3.67013]
[1779083022915,37.73,76855.2,3.12,-0.22173,0.00064,3.67695]
[1779083022972,37.73,76855.2,3.12,-0.22173,0.00064,3.67695]
[1779083022982,37.73,76855.2,3.12,-0.22173,0.00064,3.67695]
[1779083023098,37.73,76855.2,3.12,-0.22173,0.00064,3.67695]
[1779083023395,37.73,76854.81,3.12,-0.22197,0.00064,3.67927]
[1779083024971,37.73,76854.38,3.12,-0.22225,0.00064,3.68183]
[1779083025073,37.73,76854.38,3.12,-0.22225,0.00064,3.68183]
[1779083025193,37.73,76854.38,3.12,-0.22225,0.00064,3.68183]
[1779083025408,37.73,76853.86,3.12,-0.22258,0.00064,3.68493]
[1779083027028,37.73,76853.45,3.12,-0.22284,0.00064,3.68738]
[1779083027072,37.73,76853.45,3.12,-0.22284,0.00064,3.68738]
[1779083027138,37.73,76853.45,3.12,-0.22284,0.00064,3.68738]
[1779083027438,37.73,76853.45,3.12,-0.22284,0.00064,3.68738]
[1779083027498,37.73,76853.45,3.12,-0.22284,0.00064,3.68738]
[1779083027535,37.73,76862.49,3.12,-0.2171,0.00063,3.633]
[1779083029115,37.73,76862.23,3.12,-0.21726,0.00063,3.63457]
[1779083029440,37.72,76877.84,3.12,-0.20752,0.00061,3.53919]
[1779083030446,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083032465,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083032478,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083033116,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083033127,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083033178,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083033327,37.72,76885.25,3.12,-0.203,0.00061,3.4935]
[1779083033428,37.72,76885.22,3.12,-0.203,0.00061,3.4935]
[1779083034475,37.72,76882.83,3.12,-0.20445,0.00061,3.50819]
[1779083035341,37.72,76882.83,3.12,-0.20445,0.00061,3.50819]
[1779083035805,37.71,76882.53,3.12,-0.20462,0.00061,3.50998]
[1779083037346,37.71,76882.17,3.12,-0.20484,0.00061,3.51214]
[1779083037352,37.71,76882.17,3.12,-0.20484,0.00061,3.51214]
[1779083037420,37.71,76882.17,3.12,-0.20484,0.00061,3.51214]
[1779083037426,37.71,76882.17,3.12,-0.20484,0.00061,3.51214]
[1779083037504,37.71,76882.17,3.12,-0.20484,0.00061,3.51214]
[1779083037500,37.71,76885.77,3.12,-0.20265,0.0006,3.48987]
[1779083038503,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083038600,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039081,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039184,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039392,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039410,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039423,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039520,37.71,76885.77,3.12,-0.20264,0.0006,3.48984]
[1779083039509,37.71,76886.84,3.12,-0.20199,0.0006,3.48319]
[1779083040518,37.71,76893.64,3.12,-0.19791,0.0006,3.44101]
[1779083041433,37.71,76893.64,3.12,-0.19791,0.0006,3.44101]
[1779083041536,37.71,76893.64,3.12,-0.19791,0.0006,3.44101]
[1779083041533,37.71,76899.55,3.12,-0.19441,0.00059,3.4042]
[1779083041626,37.71,76899.55,3.12,-0.19441,0.00059,3.4042]
[1779083042529,37.71,76899.55,3.12,-0.19441,0.00059,3.40424]
[1779083043510,37.71,76899.55,3.12,-0.19441,0.00059,3.40424]
[1779083043552,37.71,76899.55,3.12,-0.19441,0.00059,3.40424]
[1779083043565,37.71,76899.55,3.12,-0.19441,0.00059,3.40424]
[1779083043537,37.71,76899.41,3.12,-0.1945,0.00059,3.40516]
[1779083043678,37.71,76899.41,3.12,-0.1945,0.00059,3.40516]
[1779083044092,37.71,76899.41,3.12,-0.1945,0.00059,3.40516]
[1779083044102,37.71,76899.41,3.12,-0.1945,0.00059,3.40516]
[1779083044546,37.71,76900.07,3.12,-0.19412,0.00059,3.40108]
[1779083045627,37.71,76899.31,3.12,-0.19457,0.00059,3.40587]
[1779083045633,37.71,76899.31,3.12,-0.19457,0.00059,3.40587]
[1779083045883,37.71,76899.31,3.12,-0.19457,0.00059,3.40587]
[1779083046558,37.72,76899.76,3.12,-0.19431,0.00059,3.4031]
[1779083047625,37.72,76901.25,3.12,-0.19343,0.00059,3.39384]
[1779083047630,37.72,76901.25,3.12,-0.19343,0.00059,3.39384]
[1779083047647,37.72,76901.25,3.12,-0.19343,0.00059,3.39384]
[1779083048574,37.72,76901.59,3.12,-0.19324,0.00059,3.39177]
[1779083049687,37.72,76900.18,3.12,-0.19407,0.00059,3.40062]
[1779083049712,37.72,76900.18,3.12,-0.19407,0.00059,3.40062]
[1779083049723,37.72,76900.18,3.12,-0.19407,0.00059,3.40062]
[1779083049831,37.72,76900.18,3.12,-0.19407,0.00059,3.40062]
[1779083049932,37.72,76898.8,3.12,-0.19489,0.00059,3.40923]
[1779083051745,37.72,76898.8,3.12,-0.19489,0.00059,3.40923]
[1779083051868,37.72,76898.8,3.12,-0.19489,0.00059,3.40923]
[1779083051948,37.72,76898.13,3.12,-0.19529,0.00059,3.41347]
[1779083053790,37.72,76898.86,3.12,-0.19486,0.00059,3.40894]
[1779083053831,37.72,76898.86,3.12,-0.19486,0.00059,3.40894]
[1779083053841,37.72,76898.86,3.12,-0.19486,0.00059,3.40894]
[1779083053968,37.72,76898.86,3.12,-0.19486,0.00059,3.40894]
[1779083054059,37.72,76898.73,3.12,-0.19494,0.00059,3.40978]
[1779083055860,37.72,76898.73,3.12,-0.19494,0.00059,3.4098]
[1779083055866,37.72,76898.73,3.12,-0.19494,0.00059,3.4098]
[1779083055921,37.72,76898.73,3.12,-0.19494,0.00059,3.4098]
[1779083055959,37.72,76899.18,3.12,-0.19468,0.00059,3.40702]
[1779083057909,37.72,76899.18,3.12,-0.19468,0.00059,3.40704]
[1779083057942,37.72,76899.18,3.12,-0.19468,0.00059,3.40704]
[1779083057952,37.72,76899.18,3.12,-0.19468,0.00059,3.40704]
[1779083058063,37.72,76899.18,3.12,-0.19468,0.00059,3.40704]
[1779083058155,37.72,76898.46,3.12,-0.19511,0.00059,3.41156]
[1779083059964,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060037,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060147,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060242,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060248,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060352,37.72,76898.46,3.12,-0.19511,0.00059,3.41158]
[1779083060876,37.72,76897.96,3.12,-0.1954,0.00059,3.41471]
[1779083060885,37.72,76897.96,3.12,-0.1954,0.00059,3.41471]
[1779083060977,37.72,76891.15,3.12,-0.19946,0.0006,3.45708]
[1779083062040,37.72,76891.15,3.12,-0.19946,0.0006,3.45708]
[1779083062074,37.72,76891.15,3.12,-0.19946,0.0006,3.45708]
[1779083062141,37.72,76889.66,3.12,-0.20035,0.0006,3.46629]
[1779083064086,37.72,76889.19,3.12,-0.20063,0.0006,3.46915]
[1779083064186,37.72,76889.19,3.12,-0.20063,0.0006,3.46915]
[1779083064197,37.72,76889.19,3.12,-0.20063,0.0006,3.46915]
[1779083064300,37.72,76889.19,3.12,-0.20063,0.0006,3.46915]
[1779083064401,37.72,76889.11,3.12,-0.20067,0.0006,3.4696]
[1779083065892,37.72,76889.11,3.12,-0.20067,0.0006,3.46955]
[1779083065904,37.72,76889.11,3.12,-0.20067,0.0006,3.46955]
[1779083065917,37.72,76889.11,3.12,-0.20067,0.0006,3.46955]
[1779083066200,37.72,76889.11,3.12,-0.20067,0.0006,3.46955]
[1779083066246,37.72,76890.77,3.12,-0.19967,0.0006,3.45922]
[1779083068200,37.72,76890.77,3.12,-0.19966,0.0006,3.45918]
[1779083068248,37.72,76890.77,3.12,-0.19966,0.0006,3.45918]
[1779083068259,37.72,76890.77,3.12,-0.19966,0.0006,3.45918]
[1779083068374,37.72,76890.77,3.12,-0.19966,0.0006,3.45918]
[1779083068475,37.72,76890.01,3.12,-0.20011,0.0006,3.46382]
[1779083070270,37.72,76890.01,3.12,-0.20011,0.0006,3.46382]
[1779083070330,37.72,76890.01,3.12,-0.20011,0.0006,3.46382]
[1779083070338,37.72,76890.01,3.12,-0.20011,0.0006,3.46382]
[1779083070432,37.72,76890.01,3.12,-0.20011,0.0006,3.46382]
[1779083070533,37.71,76887.03,3.12,-0.20189,0.0006,3.48216]
[1779083072327,37.71,76887.03,3.12,-0.20189,0.0006,3.48216]
[1779083072453,37.71,76887.03,3.12,-0.20189,0.0006,3.48216]
[1779083072549,37.71,76887.03,3.12,-0.20189,0.0006,3.48216]
[1779083072554,37.71,76886.34,3.12,-0.20144,0.00061,3.4646]
[1779083073072,37.71,76886.34,3.12,-0.20144,0.00061,3.4646]
[1779083073246,37.71,76886.34,3.12,-0.20144,0.00061,3.4646]
[1779083073590,37.71,76886.34,3.12,-0.20144,0.00061,3.4646]
[1779083073347,37.71,76884.5,3.12,-0.20255,0.00061,3.47598]
[1779083073650,37.71,76884.5,3.12,-0.20255,0.00061,3.47598]
[1779083073859,37.71,76884.5,3.12,-0.20255,0.00061,3.47598]
[1779083074241,37.71,76884.5,3.12,-0.20255,0.00061,3.47598]
[1779083074333,37.71,76876.9,3.12,-0.20719,0.00062,3.52276]
[1779083075763,37.71,76866.12,3.12,-0.2139,0.00063,3.58879]
[1779083076645,37.71,76866.12,3.12,-0.2139,0.00063,3.58879]
[1779083076771,37.71,76855.07,3.12,-0.2209,0.00064,3.65559]
[1779083078502,37.71,76855.07,3.12,-0.2209,0.00064,3.65559]
[1779083078506,37.71,76855.07,3.12,-0.2209,0.00064,3.65559]
[1779083078603,37.71,76845.44,3.12,-0.2271,0.00065,3.71302]
[1779083079336,37.71,76845.44,3.12,-0.2271,0.00065,3.71302]
[1779083079345,37.71,76845.44,3.12,-0.2271,0.00065,3.71302]
[1779083079347,37.71,76845.44,3.12,-0.2271,0.00065,3.71302]
[1779083079420,37.71,76845.44,3.12,-0.2271,0.00065,3.71302]
[1779083079521,37.71,76845.77,3.12,-0.22688,0.00065,3.71102]
[1779083080612,37.71,76845.77,3.12,-0.22688,0.00065,3.71102]
[1779083080622,37.71,76845.77,3.12,-0.22688,0.00065,3.71102]
[1779083080743,37.71,76845.77,3.12,-0.22688,0.00065,3.71102]
[1779083082532,37.71,76847.17,3.12,-0.22596,0.00065,3.70266]
[1779083082620,37.71,76847.17,3.12,-0.22596,0.00065,3.70266]
[1779083082685,37.71,76847.17,3.12,-0.22596,0.00065,3.70262]
[1779083082735,37.71,76847.17,3.12,-0.22596,0.00065,3.70262]
[1779083083097,37.71,76841.03,3.12,-0.22995,0.00065,3.73896]
[1779083084656,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083084775,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083084789,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083084882,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083084888,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083084982,37.71,76841.03,3.12,-0.22994,0.00065,3.73888]
[1779083085421,37.71,76835.52,3.12,-0.23355,0.00066,3.77119]
[1779083085772,37.71,76835.52,3.12,-0.23355,0.00066,3.77119]
[1779083085878,37.71,76831.61,3.12,-0.23614,0.00066,3.79403]
[1779083087849,37.71,76828.58,3.12,-0.23815,0.00067,3.81161]
[1779083088783,37.71,76828.58,3.12,-0.23815,0.00067,3.81161]
[1779083088856,37.71,76828.34,3.12,-0.23832,0.00067,3.81307]
[1779083090718,37.71,76829.23,3.12,-0.23773,0.00067,3.80799]
[1779083090728,37.71,76829.23,3.12,-0.23773,0.00067,3.80799]
[1779083090738,37.71,76829.23,3.12,-0.23773,0.00067,3.80799]
[1779083090802,37.71,76829.23,3.12,-0.23773,0.00067,3.80799]
[1779083090870,37.71,76831.37,3.12,-0.23632,0.00066,3.79565]
[1779083092919,37.71,76832.21,3.12,-0.23578,0.00066,3.79086]
[1779083092988,37.71,76832.05,3.12,-0.23588,0.00066,3.79179]
[1779083095359,37.71,76832.05,3.12,-0.23588,0.00066,3.79179]
[1779083097030,37.71,76831.63,3.12,-0.23616,0.00066,3.79423]
[1779083099057,37.71,76832.29,3.12,-0.23573,0.00066,3.79041]
[1779083099076,37.71,76832.29,3.12,-0.23573,0.00066,3.79041]
[1779083099094,37.71,76832.29,3.12,-0.23573,0.00066,3.79041]
[1779083099350,37.71,76832.29,3.12,-0.23573,0.00066,3.79041]
[1779083099451,37.71,76831.14,3.12,-0.23649,0.00066,3.79712]
[1779083101236,37.71,76831.14,3.12,-0.23649,0.00066,3.79712]
[1779083101246,37.71,76831.14,3.12,-0.23649,0.00066,3.79712]
[1779083101365,37.71,76831.14,3.12,-0.23649,0.00066,3.79712]
[1779083101466,37.71,76830.96,3.12,-0.23661,0.00066,3.79817]
[1779083103171,37.71,76830.96,3.12,-0.23661,0.00066,3.79818]
[1779083103213,37.71,76830.96,3.12,-0.23661,0.00066,3.79818]
[1779083103311,37.71,76830.96,3.12,-0.23661,0.00066,3.79818]
[1779083103412,37.71,76829.79,3.12,-0.23739,0.00067,3.80499]
[1779083104574,37.71,76829.79,3.12,-0.23739,0.00067,3.80499]
[1779083104585,37.71,76829.79,3.12,-0.23739,0.00067,3.80499]
[1779083104645,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083104750,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083105265,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083105482,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083105489,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083105641,37.71,76829.79,3.12,-0.23739,0.00067,3.805]
[1779083105583,37.71,76821.37,3.12,-0.24303,0.00067,3.85358]
[1779083105668,37.71,76821.37,3.12,-0.24303,0.00067,3.85358]
[1779083106490,37.71,76814.26,3.12,-0.24785,0.00068,3.89408]
[1779083106838,37.71,76814.26,3.12,-0.24785,0.00068,3.89408]
[1779083107411,37.72,76821.25,3.12,-0.24312,0.00067,3.85432]
[1779083107854,37.72,76821.25,3.12,-0.24312,0.00067,3.85432]
[1779083109392,37.72,76821.3,3.12,-0.24309,0.00067,3.85404]
[1779083109483,37.72,76825.36,3.12,-0.24036,0.00067,3.83076]
[1779083110837,37.72,76825.36,3.12,-0.24037,0.00067,3.83083]
[1779083110846,37.72,76825.36,3.12,-0.24037,0.00067,3.83083]
[1779083110878,37.72,76825.36,3.12,-0.24037,0.00067,3.83083]
[1779083111179,37.72,76825.36,3.12,-0.24037,0.00067,3.83083]
[1779083111498,37.72,76825.36,3.12,-0.24037,0.00067,3.83083]
[1779083111597,37.72,76825.82,3.12,-0.24007,0.00067,3.82826]
[1779083111844,37.72,76825.82,3.12,-0.24007,0.00067,3.82826]
[1779083113525,37.72,76825.8,3.12,-0.24009,0.00067,3.82845]
[1779083113577,37.72,76825.8,3.12,-0.24009,0.00067,3.82845]
[1779083113583,37.72,76825.8,3.12,-0.24009,0.00067,3.82845]
[1779083113585,37.72,76825.62,3.12,-0.24022,0.00067,3.82957]
[1779083113839,37.72,76825.62,3.12,-0.24022,0.00067,3.82957]
[1779083114033,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115372,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115382,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115498,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115583,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115612,37.72,76825.62,3.12,-0.24023,0.00067,3.82965]
[1779083115599,37.73,76824.59,3.12,-0.24093,0.00067,3.83567]
[1779083116046,37.73,76824.59,3.12,-0.24094,0.00067,3.83573]
[1779083117632,37.73,76824.59,3.12,-0.24094,0.00067,3.83573]
[1779083117724,37.73,76824.65,3.12,-0.24091,0.00067,3.83546]
[1779083117734,37.73,76824.65,3.12,-0.24091,0.00067,3.83546]
[1779083118062,37.73,76824.65,3.12,-0.24091,0.00067,3.83546]
[1779083118418,37.73,76823.11,3.12,-0.24194,0.00067,3.84431]
[1779083119552,37.73,76823.11,3.12,-0.24194,0.00067,3.84431]
[1779083119653,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083119668,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083119686,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083119782,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083119792,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083120076,37.73,76825.85,3.12,-0.24011,0.00067,3.82854]
[1779083120179,37.73,76826.13,3.12,-0.23992,0.00067,3.82693]
[1779083121753,37.73,76826.13,3.12,-0.23992,0.00067,3.82693]
[1779083121764,37.73,76826.13,3.12,-0.23992,0.00067,3.82693]
[1779083121772,37.73,76826.13,3.12,-0.23992,0.00067,3.82693]
[1779083121882,37.73,76826.13,3.12,-0.23992,0.00067,3.82693]
[1779083122089,37.73,76826.22,3.12,-0.23986,0.00067,3.82641]
[1779083123817,37.73,76827.75,3.12,-0.23884,0.00067,3.81757]
[1779083123898,37.73,76827.75,3.12,-0.23884,0.00067,3.81757]
[1779083124102,37.73,76827.75,3.12,-0.23884,0.00067,3.81757]
[1779083125876,37.73,76827.73,3.12,-0.23885,0.00067,3.81768]
[1779083125949,37.73,76827.73,3.12,-0.23885,0.00067,3.81768]
[1779083125961,37.73,76827.73,3.12,-0.23885,0.00067,3.81768]
[1779083126082,37.73,76827.73,3.12,-0.23885,0.00067,3.81768]
[1779083126183,37.73,76826.69,3.12,-0.23954,0.00067,3.82369]
[1779083127932,37.73,76826.69,3.12,-0.23954,0.00067,3.82369]
[1779083128035,37.73,76826.69,3.12,-0.23954,0.00067,3.82369]
[1779083128138,37.73,76826.88,3.12,-0.23942,0.00067,3.8226]
[1779083129996,37.73,76826.88,3.12,-0.23942,0.00067,3.8226]
[1779083130028,37.73,76826.88,3.12,-0.23942,0.00067,3.8226]
[1779083130040,37.73,76826.88,3.12,-0.23942,0.00067,3.8226]
[1779083130156,37.73,76826.88,3.12,-0.23942,0.00067,3.8226]
[1779083130251,37.73,76825.93,3.12,-0.24005,0.00067,3.82808]
[1779083131153,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083132052,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083132172,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083132264,37.73,76826.2,3.12,-0.23906,0.00067,3.80529]
[1779083134102,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083134176,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083134189,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083134293,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083134394,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083136179,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083136204,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083136392,37.73,76826.06,3.12,-0.23915,0.00067,3.8061]
[1779083136493,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083138223,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083138325,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083138333,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083138430,37.73,76825.93,3.12,-0.23924,0.00067,3.80685]
[1779083138531,37.72,76825.69,3.12,-0.23938,0.00067,3.808]
[1779083140419,37.72,76825.69,3.12,-0.23936,0.00067,3.80789]
[1779083140432,37.72,76825.69,3.12,-0.23936,0.00067,3.80789]
[1779083140551,37.72,76825.69,3.12,-0.23936,0.00067,3.80789]
[1779083140632,37.72,76825.64,3.12,-0.23937,0.00067,3.80795]
[1779083142360,37.72,76825.64,3.12,-0.23937,0.00067,3.80795]
[1779083142462,37.72,76825.64,3.12,-0.23937,0.00067,3.80795]
[1779083142557,37.72,76825.64,3.12,-0.23937,0.00067,3.80795]
[1779083142563,37.72,76825.6,3.12,-0.23938,0.00067,3.80806]
[1779083144422,37.71,76825.63,3.12,-0.23935,0.00067,3.80778]
[1779083144457,37.71,76825.63,3.12,-0.23935,0.00067,3.80778]
[1779083144466,37.71,76825.63,3.12,-0.23935,0.00067,3.80778]
[1779083144584,37.71,76825.63,3.12,-0.23935,0.00067,3.80778]
[1779083144664,37.71,76825.49,3.12,-0.23942,0.00067,3.80836]
[1779083145265,37.71,76825.49,3.12,-0.23942,0.00067,3.80836]
[1779083145358,37.71,76823.92,3.12,-0.24047,0.00067,3.81742]
[1779083146467,37.71,76823.92,3.12,-0.24047,0.00067,3.81742]
[1779083146574,37.71,76823.92,3.12,-0.24047,0.00067,3.81742]
[1779083146583,37.71,76823.92,3.12,-0.24047,0.00067,3.81742]
[1779083146675,37.7,76824.46,3.12,-0.24008,0.00067,3.81407]
[1779083146809,37.7,76824.46,3.12,-0.24008,0.00067,3.81407]
[1779083147269,37.7,76824.44,3.12,-0.2401,0.00067,3.81419]
[1779083148518,37.7,76824.44,3.12,-0.2401,0.00067,3.81419]
[1779083148596,37.7,76824.44,3.12,-0.2401,0.00067,3.81419]
[1779083148617,37.7,76824.91,3.12,-0.23977,0.00067,3.81136]
[1779083148750,37.7,76824.91,3.12,-0.23977,0.00067,3.81136]
[1779083149284,37.7,76824.91,3.12,-0.23975,0.00067,3.81124]
[1779083150577,37.7,76824.91,3.12,-0.23975,0.00067,3.81124]
[1779083150610,37.7,76824.91,3.12,-0.23975,0.00067,3.81124]
[1779083150623,37.7,76824.91,3.12,-0.23975,0.00067,3.81124]
[1779083150675,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083150841,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083151298,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083152725,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083152733,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083152857,37.69,76824.96,3.12,-0.23969,0.00067,3.81072]
[1779083153602,37.69,76824.85,3.12,-0.23974,0.00067,3.81113]
[1779083154684,37.69,76824.85,3.12,-0.23974,0.00067,3.81113]
[1779083154747,37.69,76824.82,3.12,-0.23975,0.00067,3.81119]
[1779083154844,37.69,76824.82,3.12,-0.23975,0.00067,3.81119]
[1779083155325,37.69,76824.86,3.12,-0.23971,0.00067,3.81084]
[1779083156751,37.68,76824.92,3.12,-0.23965,0.00067,3.81038]
[1779083156868,37.68,76824.92,3.12,-0.23965,0.00067,3.81038]
[1779083156879,37.68,76824.92,3.12,-0.23965,0.00067,3.81038]
[1779083156973,37.68,76824.92,3.12,-0.23965,0.00067,3.81038]
[1779083157338,37.68,76825.11,3.12,-0.23951,0.00067,3.80917]
[1779083158902,37.68,76824.91,3.12,-0.23964,0.00067,3.81022]
[1779083158914,37.68,76824.91,3.12,-0.23964,0.00067,3.81022]
[1779083159115,37.68,76824.91,3.12,-0.23964,0.00067,3.81022]
[1779083159353,37.68,76824.12,3.12,-0.24015,0.00067,3.81467]
[1779083160878,37.67,76824.71,3.12,-0.23974,0.00067,3.81115]
[1779083160921,37.67,76824.71,3.12,-0.23974,0.00067,3.81115]
[1779083161095,37.67,76824.71,3.12,-0.23974,0.00067,3.81115]
[1779083161367,37.67,76824.41,3.12,-0.23993,0.00067,3.81277]
[1779083162939,37.67,76825.53,3.12,-0.23917,0.00067,3.80618]
[1779083163126,37.67,76825.53,3.12,-0.23917,0.00067,3.80618]
[1779083163135,37.67,76825.53,3.12,-0.23917,0.00067,3.80618]
[1779083163252,37.67,76825.53,3.12,-0.23917,0.00067,3.80618]
[1779083163672,37.67,76826.15,3.12,-0.23873,0.00067,3.80238]
[1779083165028,37.67,76826.15,3.12,-0.23873,0.00067,3.80238]
[1779083165042,37.67,76826.15,3.12,-0.23873,0.00067,3.80238]
[1779083165163,37.67,76826.15,3.12,-0.23873,0.00067,3.80238]
[1779083165395,37.66,76826.07,3.12,-0.23877,0.00067,3.80274]
[1779083166954,37.66,76825.88,3.12,-0.23888,0.00067,3.80374]
[1779083167147,37.66,76825.88,3.12,-0.23888,0.00067,3.80374]
[1779083167175,37.66,76825.88,3.12,-0.23888,0.00067,3.80374]
[1779083167409,37.66,76825.62,3.12,-0.23905,0.00067,3.80514]
[1779083168416,37.66,76831.48,3.12,-0.23512,0.00067,3.77094]
[1779083169135,37.66,76831.48,3.12,-0.23512,0.00067,3.77094]
[1779083169174,37.66,76831.48,3.12,-0.23512,0.00067,3.77094]
[1779083169185,37.66,76831.48,3.12,-0.23512,0.00067,3.77094]
[1779083169300,37.66,76831.48,3.12,-0.23512,0.00067,3.77094]
[1779083169423,37.66,76835.65,3.12,-0.23235,0.00066,3.74642]
[1779083171245,37.66,76836.49,3.12,-0.23179,0.00066,3.74144]
[1779083171254,37.66,76836.49,3.12,-0.23179,0.00066,3.74144]
[1779083171379,37.66,76836.49,3.12,-0.23179,0.00066,3.74144]
[1779083171459,37.65,76831.84,3.12,-0.23486,0.00067,3.76869]
[1779083173246,37.65,76831.78,3.12,-0.2349,0.00067,3.769]
[1779083173311,37.65,76831.78,3.12,-0.2349,0.00067,3.769]
[1779083173405,37.65,76831.78,3.12,-0.2349,0.00067,3.769]
[1779083173507,37.65,76835.42,3.12,-0.23248,0.00066,3.74759]
[1779083175297,37.65,76835.24,3.12,-0.23259,0.00066,3.7486]
[1779083175327,37.65,76835.24,3.12,-0.23259,0.00066,3.7486]
[1779083175337,37.65,76835.24,3.12,-0.23259,0.00066,3.7486]
[1779083175453,37.65,76835.24,3.12,-0.23259,0.00066,3.7486]
[1779083175533,37.65,76835.16,3.12,-0.23264,0.00066,3.74903]
[1779083177435,37.65,76834.99,3.12,-0.23275,0.00066,3.75]
[1779083177445,37.65,76834.99,3.12,-0.23275,0.00066,3.75]
[1779083177575,37.65,76834.99,3.12,-0.23275,0.00066,3.75]
[1779083177583,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179054,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179061,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179130,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179225,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179260,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179418,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179592,37.65,76834.61,3.12,-0.233,0.00066,3.75219]
[1779083179693,37.65,76839.62,3.12,-0.22968,0.00066,3.72259]
[1779083181491,37.65,76839.57,3.12,-0.22971,0.00066,3.72285]
[1779083181606,37.65,76839.57,3.12,-0.22971,0.00066,3.72285]
[1779083181732,37.64,76845.03,3.12,-0.22612,0.00065,3.69023]
[1779083182514,37.64,76845.03,3.12,-0.22612,0.00065,3.69023]
[1779083183523,37.64,76845.03,3.12,-0.22612,0.00065,3.69023]
[1779083183622,37.64,76845.03,3.12,-0.22612,0.00065,3.69023]
[1779083183628,37.64,76845.03,3.12,-0.22612,0.00065,3.69023]
[1779083183624,37.64,76845.62,3.12,-0.22573,0.00065,3.68663]
[1779083183790,37.64,76845.62,3.12,-0.22573,0.00065,3.68663]
[1779083184528,37.64,76845.62,3.12,-0.22572,0.00065,3.68655]
[1779083185641,37.64,76845.62,3.12,-0.22572,0.00065,3.68655]
[1779083185650,37.64,76845.62,3.12,-0.22572,0.00065,3.68655]
[1779083185827,37.64,76845.8,3.12,-0.22559,0.00065,3.6854]
[1779083186542,37.64,76845.8,3.12,-0.22558,0.00065,3.68532]
[1779083187635,37.64,76845.8,3.12,-0.22558,0.00065,3.68532]
[1779083187696,37.64,76845.8,3.12,-0.22558,0.00065,3.68532]
[1779083187652,37.64,76845.92,3.12,-0.22549,0.00065,3.68452]
[1779083187843,37.64,76845.92,3.12,-0.22549,0.00065,3.68452]
[1779083188556,37.63,76845.92,3.12,-0.22549,0.00065,3.68443]
[1779083189703,37.63,76845.92,3.12,-0.22549,0.00065,3.68443]
[1779083189880,37.63,76846.1,3.12,-0.22536,0.00065,3.68328]
[1779083189890,37.63,76846.1,3.12,-0.22536,0.00065,3.68328]
[1779083190006,37.63,76846.1,3.12,-0.22536,0.00065,3.68328]
[1779083190570,37.63,76846.89,3.12,-0.22484,0.00065,3.67848]
[1779083191577,37.63,76847.64,3.12,-0.2235,0.00065,3.65235]
[1779083191780,37.63,76847.64,3.12,-0.2235,0.00065,3.65235]
[1779083191790,37.63,76847.64,3.12,-0.2235,0.00065,3.65235]
[1779083192001,37.63,76847.64,3.12,-0.2235,0.00065,3.65235]
[1779083192103,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083193811,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083193996,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083194102,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083194517,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083194563,37.63,76847.0,3.12,-0.22391,0.00065,3.65611]
[1779083195214,37.63,76847.66,3.12,-0.22346,0.00065,3.65202]
[1779083195225,37.63,76847.66,3.12,-0.22346,0.00065,3.65202]
[1779083195361,37.63,76847.66,3.12,-0.22346,0.00065,3.65202]
[1779083195605,37.63,76847.76,3.12,-0.22339,0.00065,3.65136]
[1779083195872,37.63,76847.76,3.12,-0.22339,0.00065,3.65136]
[1779083196612,37.62,76848.5,3.12,-0.2229,0.00065,3.64686]
[1779083197620,37.62,76850.52,3.12,-0.22159,0.00065,3.63467]
[1779083200830,37.62,76850.74,3.12,-0.22143,0.00065,3.63322]
[1779083200856,37.62,76850.74,3.12,-0.22143,0.00065,3.63322]
[1779083200927,37.62,76850.74,3.12,-0.22143,0.00065,3.63322]
[1779083201448,37.62,76850.74,3.12,-0.22143,0.00065,3.63322]
[1779083201649,37.62,76851.0,3.12,-0.22126,0.00065,3.63161]
[1779083202656,37.62,76870.36,3.12,-0.20896,0.00062,3.51388]
[1779083205952,37.62,76869.97,3.12,-0.20919,0.00063,3.51614]
[1779083205964,37.62,76869.97,3.12,-0.20919,0.00063,3.51614]
[1779083206455,37.62,76869.97,3.12,-0.20919,0.00063,3.51614]
[1779083206466,37.62,76869.97,3.12,-0.20919,0.00063,3.51614]
[1779083206684,37.62,76868.76,3.12,-0.20994,0.00063,3.52352]
[1779083208281,37.62,76868.71,3.12,-0.20997,0.00063,3.52378]
[1779083208698,37.62,76867.46,3.12,-0.21075,0.00063,3.53139]
[1779083210969,37.61,76866.64,3.12,-0.21125,0.00063,3.53626]
[1779083210981,37.61,76866.64,3.12,-0.21125,0.00063,3.53626]
[1779083211719,37.61,76861.18,3.12,-0.2147,0.00063,3.56959]
[1779083212376,37.61,76861.18,3.12,-0.2147,0.00063,3.56959]
[1779083217381,37.61,76862.09,3.12,-0.21408,0.00063,3.56367]
[1779083217393,37.61,76862.09,3.12,-0.21408,0.00063,3.56367]
[1779083217811,37.61,76862.67,3.12,-0.21372,0.00063,3.56014]
[1779083218590,37.61,76862.67,3.12,-0.21372,0.00063,3.56014]
[1779083218734,37.61,76862.67,3.12,-0.21372,0.00063,3.56014]
[1779083218745,37.61,76862.67,3.12,-0.21372,0.00063,3.56014]
[1779083218689,37.61,76862.93,3.12,-0.21355,0.00063,3.55855]
[1779083219513,37.61,76862.73,3.12,-0.21368,0.00063,3.55977]
[1779083221789,37.61,76860.58,3.12,-0.21504,0.00064,3.57287]
[1779083225265,37.61,76861.2,3.12,-0.21465,0.00063,3.5691]
[1779083226788,37.61,76861.32,3.12,-0.21457,0.00063,3.56836]
[1779083226834,37.61,76861.32,3.12,-0.21457,0.00063,3.56836]
[1779083226846,37.61,76861.32,3.12,-0.21457,0.00063,3.56836]
[1779083226987,37.61,76861.32,3.12,-0.21457,0.00063,3.56836]
[1779083227088,37.61,76861.4,3.12,-0.21452,0.00063,3.56788]
[1779083228840,37.61,76861.4,3.12,-0.21452,0.00063,3.56788]
[1779083228919,37.61,76861.4,3.12,-0.21452,0.00063,3.56788]
[1779083228941,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083230907,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231020,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231029,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231145,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231259,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231401,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083231493,37.61,76863.07,3.12,-0.21346,0.00063,3.5577]
[1779083232969,37.61,76862.9,3.12,-0.21357,0.00063,3.55874]
[1779083233071,37.61,76872.78,3.12,-0.20737,0.00062,3.49818]
[1779083235310,37.61,76874.95,3.12,-0.20602,0.00062,3.4848]
[1779083237115,37.61,76874.95,3.12,-0.20602,0.00062,3.4848]
[1779083237216,37.61,76880.73,3.12,-0.20246,0.00061,3.44904]
[1779083242936,37.61,76881.14,3.12,-0.20221,0.00061,3.4465]
[1779083246076,37.61,76882.19,3.12,-0.20157,0.00061,3.43998]
[1779083247394,37.61,76883.39,3.12,-0.20083,0.00061,3.43253]
[1779083247495,37.61,76884.59,3.12,-0.2001,0.00061,3.42507]
[1779083249013,37.61,76892.9,3.12,-0.19508,0.0006,3.37325]
[1779083251999,37.61,76894.55,3.12,-0.19321,0.0006,3.34089]
[1779083254317,37.61,76896.25,3.12,-0.19219,0.0006,3.33022]
[1779083255632,37.61,76896.25,3.12,-0.19219,0.0006,3.33022]
[1779083255733,37.61,76896.65,3.12,-0.19195,0.0006,3.32771]
[1779083258571,37.61,76896.85,3.12,-0.19183,0.0006,3.32645]
[1779083258672,37.61,76900.48,3.12,-0.18968,0.00059,3.30363]
[1779083259746,37.61,76900.48,3.12,-0.18968,0.00059,3.30363]
[1779083260056,37.61,76901.86,3.12,-0.18886,0.00059,3.29494]
[1779083261068,37.61,76904.76,3.12,-0.18716,0.00059,3.27666]
[1779083262070,37.61,76906.68,3.12,-0.18603,0.00058,3.26454]
[1779083263077,37.61,76908.37,3.12,-0.18505,0.00058,3.25387]
[1779083265264,37.61,76908.65,3.12,-0.18489,0.00058,3.2521]
[1779083265350,37.61,76909.55,3.12,-0.18436,0.00058,3.24641]
[1779083270128,37.62,76911.43,3.12,-0.18334,0.00058,3.23525]
[1779083274457,37.63,76906.18,3.12,-0.18646,0.00058,3.26914]
[1779083275350,37.63,76906.18,3.12,-0.18646,0.00058,3.26914]
[1779083276221,37.63,76906.59,3.12,-0.18623,0.00058,3.26672]
[1779083276243,37.63,76906.59,3.12,-0.18623,0.00058,3.26672]
[1779083276263,37.63,76906.59,3.12,-0.18623,0.00058,3.26672]
[1779083276358,37.63,76906.59,3.12,-0.18623,0.00058,3.26672]
[1779083276459,37.63,76907.11,3.12,-0.18594,0.00058,3.26357]
[1779083278281,37.63,76907.11,3.12,-0.18596,0.00058,3.2637]
[1779083278416,37.63,76907.11,3.12,-0.18596,0.00058,3.2637]
[1779083278517,37.64,76909.32,3.12,-0.18468,0.00058,3.24988]
[1779083280334,37.64,76909.32,3.12,-0.18469,0.00058,3.25002]
[1779083280472,37.64,76909.32,3.12,-0.18469,0.00058,3.25002]
[1779083280482,37.64,76909.32,3.12,-0.18469,0.00058,3.25002]
[1779083280642,37.64,76909.32,3.12,-0.18469,0.00058,3.25002]
[1779083280743,37.64,76909.89,3.12,-0.18437,0.00058,3.24657]
[1779083282406,37.64,76909.89,3.12,-0.18439,0.00058,3.24671]
[1779083282490,37.64,76909.89,3.12,-0.18439,0.00058,3.24671]
[1779083282508,37.64,76904.71,3.12,-0.18742,0.00059,3.27954]
[1779083284467,37.65,76904.71,3.12,-0.18744,0.00059,3.27967]
[1779083284499,37.65,76904.71,3.12,-0.18744,0.00059,3.27967]
[1779083284509,37.65,76904.71,3.12,-0.18744,0.00059,3.27967]
[1779083284632,37.65,76904.71,3.12,-0.18744,0.00059,3.27967]
[1779083284737,37.65,76903.39,3.12,-0.18822,0.00059,3.28808]
[1779083285327,37.65,76903.39,3.12,-0.18822,0.00059,3.28808]
[1779083285333,37.65,76903.62,3.12,-0.18809,0.00059,3.28672]
[1779083286537,37.65,76903.62,3.12,-0.18809,0.00059,3.28672]
[1779083286638,37.65,76903.55,3.12,-0.18814,0.00059,3.28725]
[1779083292280,37.66,76902.47,3.12,-0.18885,0.00059,3.29486]
[1779083294600,37.67,76908.37,3.12,-0.18544,0.00058,3.2582]
[1779083296837,37.67,76908.72,3.12,-0.18527,0.00058,3.25626]
[1779083296842,37.67,76908.72,3.12,-0.18527,0.00058,3.25626]
[1779083297315,37.68,76909.21,3.12,-0.18502,0.00058,3.25357]
[1779083300336,37.68,76905.01,3.12,-0.1875,0.00059,3.28037]
[1779083304670,37.7,76903.19,3.12,-0.18866,0.00059,3.2928]
[1779083305298,37.7,76903.19,3.12,-0.18866,0.00059,3.2928]
[1779083305399,37.7,76901.06,3.12,-0.18994,0.00059,3.30641]
[1779083307134,37.71,76901.06,3.12,-0.18996,0.00059,3.30665]
[1779083307386,37.71,76901.12,3.12,-0.18994,0.00059,3.30648]
[1779083308392,37.71,76896.85,3.12,-0.19249,0.0006,3.33345]
[1779083309213,37.71,76896.85,3.12,-0.19249,0.0006,3.33345]
[1779083309222,37.71,76896.85,3.12,-0.19249,0.0006,3.33345]
[1779083309399,37.72,76895.64,3.12,-0.19323,0.0006,3.34119]
[1779083311413,37.72,76894.45,3.12,-0.19308,0.0006,3.32683]
[1779083315609,37.73,76893.76,3.12,-0.19354,0.0006,3.33164]
[1779083315711,37.73,76891.48,3.12,-0.19492,0.0006,3.34605]
[1779083321484,37.75,76891.63,3.12,-0.19494,0.0006,3.34621]
[1779083327526,37.77,76890.21,3.12,-0.19593,0.0006,3.35644]
[1779083328914,37.77,76890.19,3.12,-0.19595,0.0006,3.35669]
[1779083329643,37.77,76892.2,3.12,-0.19475,0.0006,3.3443]
[1779083332561,37.78,76887.73,3.12,-0.1975,0.00061,3.37264]
[1779083333568,37.78,76885.9,3.12,-0.19863,0.00061,3.38424]
[1779083338896,37.8,76885.15,3.12,-0.19918,0.00061,3.38977]
[1779083338909,37.8,76885.15,3.12,-0.19918,0.00061,3.38977]
[1779083338996,37.8,76885.15,3.12,-0.19918,0.00061,3.38977]
[1779083339611,37.8,76885.12,3.12,-0.19924,0.00061,3.39038]
[1779083340062,37.8,76885.12,3.12,-0.19924,0.00061,3.39038]
[1779083340135,37.8,76885.12,3.12,-0.19924,0.00061,3.39038]
[1779083340147,37.8,76885.12,3.12,-0.19924,0.00061,3.39038]
[1779083340240,37.8,76885.12,3.12,-0.19924,0.00061,3.39038]
[1779083340617,37.81,76884.58,3.12,-0.19957,0.00061,3.3938]
[1779083342134,37.81,76884.83,3.12,-0.19943,0.00061,3.39233]
[1779083342146,37.81,76884.83,3.12,-0.19943,0.00061,3.39233]
[1779083342256,37.81,76884.83,3.12,-0.19943,0.00061,3.39233]
[1779083342631,37.81,76884.34,3.12,-0.19973,0.00061,3.39543]
[1779083344166,37.81,76883.14,3.12,-0.20047,0.00061,3.40293]
[1779083344356,37.81,76883.14,3.12,-0.20047,0.00061,3.40293]
[1779083344437,37.81,76883.14,3.12,-0.20047,0.00061,3.40293]
[1779083344645,37.81,76883.15,3.12,-0.20047,0.00061,3.40292]
[1779083346249,37.81,76883.09,3.12,-0.20051,0.00061,3.40335]
[1779083346372,37.81,76883.09,3.12,-0.20051,0.00061,3.40335]
[1779083346386,37.81,76883.09,3.12,-0.20051,0.00061,3.40335]
[1779083346460,37.81,76883.09,3.12,-0.20051,0.00061,3.40335]
[1779083346659,37.81,76883.0,3.12,-0.20057,0.00061,3.40397]
[1779083347967,37.81,76881.97,3.12,-0.20121,0.00061,3.41039]
[1779083347974,37.81,76881.97,3.12,-0.20121,0.00061,3.41039]
[1779083348136,37.81,76881.97,3.12,-0.20121,0.00061,3.41039]
[1779083348333,37.81,76881.97,3.12,-0.20121,0.00061,3.41039]
[1779083348367,37.81,76881.97,3.12,-0.20121,0.00061,3.41039]
[1779083349680,37.82,76878.24,3.12,-0.20351,0.00062,3.43352]
[1779083350467,37.82,76878.24,3.12,-0.20351,0.00062,3.43352]
[1779083350479,37.82,76878.24,3.12,-0.20351,0.00062,3.43352]
[1779083350572,37.82,76878.24,3.12,-0.20351,0.00062,3.43352]
[1779083350688,37.82,76874.22,3.12,-0.206,0.00062,3.45825]
[1779083352114,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352136,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352211,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352310,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352439,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352736,37.82,76874.07,3.12,-0.2061,0.00062,3.45917]
[1779083352807,37.82,76870.4,3.12,-0.20838,0.00063,3.48165]
[1779083353188,37.82,76870.4,3.12,-0.20838,0.00063,3.48165]
[1779083354502,37.82,76870.4,3.12,-0.2084,0.00063,3.48179]
[1779083354625,37.82,76870.4,3.12,-0.2084,0.00063,3.48179]
[1779083354731,37.82,76870.4,3.12,-0.2084,0.00063,3.48179]
[1779083354832,37.82,76865.29,3.12,-0.21162,0.00063,3.51307]
[1779083356552,37.82,76864.92,3.12,-0.21186,0.00063,3.51542]
[1779083356747,37.82,76864.92,3.12,-0.21186,0.00063,3.51542]
[1779083356757,37.82,76864.92,3.12,-0.21186,0.00063,3.51542]
[1779083356851,37.82,76864.92,3.12,-0.21186,0.00063,3.51542]
[1779083356833,37.82,76860.34,3.12,-0.21477,0.00064,3.54329]
[1779083357737,37.82,76860.34,3.12,-0.21478,0.00064,3.54335]
[1779083358748,37.82,76860.34,3.12,-0.21478,0.00064,3.54335]
[1779083358756,37.82,76860.34,3.12,-0.21478,0.00064,3.54335]
[1779083358867,37.82,76860.34,3.12,-0.21478,0.00064,3.54335]
[1779083358849,37.82,76858.87,3.12,-0.21572,0.00064,3.55229]
[1779083359512,37.82,76858.87,3.12,-0.21572,0.00064,3.55229]
[1779083359522,37.82,76858.87,3.12,-0.21572,0.00064,3.55229]
[1779083359751,37.83,76858.46,3.12,-0.21599,0.00064,3.55481]
[1779083360668,37.83,76858.46,3.12,-0.21599,0.00064,3.55481]
[1779083360736,37.83,76858.46,3.12,-0.21599,0.00064,3.55481]
[1779083360867,37.83,76858.46,3.12,-0.21599,0.00064,3.55481]
[1779083360769,37.83,76858.27,3.12,-0.21611,0.00064,3.55601]
[1779083361764,37.83,76858.27,3.12,-0.21612,0.00064,3.55605]
[1779083362746,37.83,76858.27,3.12,-0.21612,0.00064,3.55605]
[1779083362794,37.83,76858.27,3.12,-0.21612,0.00064,3.55605]
[1779083362805,37.83,76858.27,3.12,-0.21612,0.00064,3.55605]
[1779083362901,37.83,76858.27,3.12,-0.21612,0.00064,3.55605]
[1779083362847,37.83,76858.93,3.12,-0.2157,0.00064,3.55211]
[1779083363778,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364528,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364539,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364597,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364807,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364894,37.83,76858.93,3.12,-0.2157,0.00064,3.55216]
[1779083364888,37.83,76857.2,3.12,-0.21682,0.00064,3.5627]
[1779083365792,37.83,76857.2,3.12,-0.21682,0.00064,3.5627]
[1779083366867,37.83,76857.2,3.12,-0.21682,0.00064,3.5627]
[1779083366902,37.83,76856.11,3.12,-0.21753,0.00064,3.56935]
[1779083366931,37.83,76856.11,3.12,-0.21753,0.00064,3.56935]
[1779083367018,37.83,76856.11,3.12,-0.21753,0.00064,3.56935]
[1779083367806,37.83,76856.11,3.12,-0.21753,0.00064,3.56935]
[1779083368929,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369054,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369064,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369136,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369812,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369821,37.83,76856.1,3.12,-0.21754,0.00064,3.56945]
[1779083369913,37.83,76857.43,3.12,-0.21669,0.00064,3.56151]
[1779083371057,37.83,76857.43,3.12,-0.21669,0.00064,3.56151]
[1779083371068,37.83,76857.43,3.12,-0.21669,0.00064,3.56151]
[1779083371173,37.83,76857.43,3.12,-0.21669,0.00064,3.56151]
[1779083371834,37.83,76857.38,3.12,-0.21586,0.00064,3.53994]
[1779083373044,37.84,76858.6,3.12,-0.21508,0.00064,3.53262]
[1779083373084,37.84,76858.6,3.12,-0.21508,0.00064,3.53262]
[1779083373175,37.84,76858.6,3.12,-0.21508,0.00064,3.53262]
[1779083373848,37.84,76860.81,3.12,-0.21368,0.00064,3.5193]
[1779083374829,37.84,76860.81,3.12,-0.21368,0.00064,3.5193]
[1779083374842,37.84,76860.81,3.12,-0.21368,0.00064,3.5193]
[1779083374890,37.84,76860.81,3.12,-0.21368,0.00064,3.5193]
[1779083374855,37.84,76860.57,3.12,-0.21384,0.00064,3.52084]
[1779083375122,37.84,76860.57,3.12,-0.21384,0.00064,3.52084]
[1779083375205,37.84,76860.57,3.12,-0.21384,0.00064,3.52084]
[1779083375862,37.84,76861.98,3.12,-0.21295,0.00064,3.51239]
[1779083377209,37.84,76862.24,3.12,-0.2128,0.00063,3.51091]
[1779083377221,37.84,76862.24,3.12,-0.2128,0.00063,3.51091]
[1779083377326,37.84,76862.24,3.12,-0.2128,0.00063,3.51091]
[1779083377879,37.85,76862.29,3.12,-0.21279,0.00063,3.51083]
[1779083379243,37.85,76861.33,3.12,-0.21341,0.00064,3.51675]
[1779083379426,37.85,76861.33,3.12,-0.21341,0.00064,3.51675]
[1779083379527,37.85,76861.33,3.12,-0.21341,0.00064,3.51675]
[1779083379657,37.85,76861.33,3.12,-0.21341,0.00064,3.51675]
[1779083379742,37.85,76861.33,3.12,-0.21341,0.00064,3.51675]
[1779083380129,37.85,76861.3,3.12,-0.21343,0.00064,3.51694]
[1779083380139,37.85,76861.3,3.12,-0.21343,0.00064,3.51694]
[1779083381294,37.85,76862.06,3.12,-0.21297,0.00064,3.51254]
[1779083381463,37.85,76862.06,3.12,-0.21297,0.00064,3.51254]
[1779083381546,37.85,76862.06,3.12,-0.21297,0.00064,3.51254]
[1779083381910,37.85,76865.36,3.12,-0.21088,0.00063,3.49248]
[1779083383356,37.85,76864.72,3.12,-0.21128,0.00063,3.49636]
[1779083383479,37.85,76864.72,3.12,-0.21128,0.00063,3.49636]
[1779083383489,37.85,76864.72,3.12,-0.21128,0.00063,3.49636]
[1779083383605,37.85,76864.72,3.12,-0.21128,0.00063,3.49636]
[1779083383917,37.85,76864.46,3.12,-0.21144,0.00063,3.49793]
[1779083385143,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385156,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385175,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385420,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385423,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385495,37.85,76864.64,3.12,-0.21133,0.00063,3.49683]
[1779083385933,37.85,76864.83,3.12,-0.21121,0.00063,3.49566]
[1779083386139,37.85,76864.83,3.12,-0.21121,0.00063,3.49566]
[1779083386293,37.85,76864.83,3.12,-0.21121,0.00063,3.49566]
[1779083386383,37.85,76864.83,3.12,-0.21121,0.00063,3.49566]
[1779083386939,37.85,76865.16,3.12,-0.211,0.00063,3.49364]
[1779083387502,37.85,76865.16,3.12,-0.211,0.00063,3.49364]
[1779083387596,37.85,76865.16,3.12,-0.211,0.00063,3.49364]
[1779083387608,37.85,76865.16,3.12,-0.211,0.00063,3.49364]
[1779083387742,37.85,76865.16,3.12,-0.211,0.00063,3.49364]
[1779083387946,37.85,76870.3,3.12,-0.20777,0.00063,3.46231]
[1779083388953,37.85,76875.11,3.12,-0.20478,0.00062,3.43289]
[1779083389707,37.85,76875.11,3.12,-0.20478,0.00062,3.43289]
[1779083389718,37.85,76875.11,3.12,-0.20478,0.00062,3.43289]
[1779083389863,37.85,76875.11,3.12,-0.20478,0.00062,3.43289]
[1779083389808,37.85,76876.0,3.12,-0.20423,0.00062,3.42742]
[1779083389964,37.85,76876.0,3.12,-0.20423,0.00062,3.42749]
[1779083391592,37.85,76876.0,3.12,-0.20423,0.00062,3.42749]
[1779083391690,37.85,76876.0,3.12,-0.20423,0.00062,3.42749]
[1779083391797,37.85,76876.0,3.12,-0.20423,0.00062,3.42749]
[1779083391801,37.85,76875.73,3.12,-0.20441,0.00062,3.42922]
[1779083393657,37.85,76875.73,3.12,-0.20441,0.00062,3.42928]
[1779083393727,37.85,76875.73,3.12,-0.20441,0.00062,3.42928]
[1779083393737,37.85,76875.73,3.12,-0.20441,0.00062,3.42928]
[1779083393853,37.85,76875.73,3.12,-0.20441,0.00062,3.42928]
[1779083393954,37.86,76875.4,3.12,-0.20463,0.00062,3.43144]
[1779083395755,37.86,76875.4,3.12,-0.20463,0.00062,3.43144]
[1779083395764,37.86,76875.4,3.12,-0.20463,0.00062,3.43144]
[1779083395832,37.86,76874.4,3.12,-0.20526,0.00062,3.43765]
[1779083396038,37.86,76874.4,3.12,-0.20526,0.00062,3.43765]
[1779083396106,37.86,76874.57,3.12,-0.20516,0.00062,3.43667]
[1779083397772,37.86,76874.57,3.12,-0.20516,0.00062,3.43667]
[1779083397886,37.86,76874.57,3.12,-0.20516,0.00062,3.43667]
[1779083397865,37.86,76873.46,3.12,-0.20586,0.00062,3.44354]
[1779083397973,37.86,76873.46,3.12,-0.20586,0.00062,3.44354]
[1779083398016,37.86,76873.46,3.12,-0.20586,0.00062,3.4436]
[1779083399832,37.86,76873.46,3.12,-0.20586,0.00062,3.4436]
[1779083399933,37.86,76876.38,3.12,-0.20406,0.00062,3.42583]
[1779083400007,37.86,76876.38,3.12,-0.20406,0.00062,3.42583]
[1779083400024,37.86,76876.38,3.12,-0.20406,0.00062,3.42583]
[1779083400111,37.86,76876.38,3.12,-0.20406,0.00062,3.42583]
[1779083400112,37.86,76876.29,3.12,-0.20412,0.00062,3.42638]
[1779083401906,37.86,76876.29,3.12,-0.20412,0.00062,3.42638]
[1779083401915,37.86,76876.29,3.12,-0.20412,0.00062,3.42638]
[1779083402023,37.86,76876.29,3.12,-0.20413,0.00062,3.42646]
[1779083402124,37.87,76875.69,3.12,-0.20451,0.00062,3.43022]
[1779083403949,37.87,76875.69,3.12,-0.20451,0.00062,3.43022]
[1779083404060,37.87,76875.69,3.12,-0.20452,0.00062,3.4303]
[1779083404070,37.87,76875.69,3.12,-0.20452,0.00062,3.4303]
[1779083404248,37.87,76875.69,3.12,-0.20452,0.00062,3.4303]
[1779083404349,37.87,76875.58,3.12,-0.20459,0.00062,3.43106]
[1779083406014,37.87,76875.43,3.12,-0.20469,0.00062,3.43205]
[1779083406065,37.87,76875.43,3.12,-0.20469,0.00062,3.43205]
[1779083406075,37.87,76875.43,3.12,-0.20469,0.00062,3.43205]
[1779083406202,37.87,76875.43,3.12,-0.20469,0.00062,3.43205]
[1779083406303,37.87,76875.43,3.12,-0.2047,0.00062,3.43213]
[1779083408066,37.87,76875.43,3.12,-0.20471,0.00062,3.43221]
[1779083408175,37.87,76875.43,3.12,-0.20471,0.00062,3.43221]
[1779083408260,37.87,76875.43,3.12,-0.20471,0.00062,3.43221]
[1779083408276,37.87,76874.89,3.12,-0.20505,0.00062,3.4356]
[1779083410124,37.87,76874.89,3.12,-0.20506,0.00062,3.43568]
[1779083410212,37.87,76874.89,3.12,-0.20506,0.00062,3.43568]
[1779083410228,37.87,76874.89,3.12,-0.20506,0.00062,3.43568]
[1779083410380,37.87,76874.89,3.12,-0.20506,0.00062,3.43568]
[1779083410481,37.88,76874.58,3.12,-0.20526,0.00062,3.43766]
[1779083412192,37.88,76874.58,3.12,-0.20527,0.00062,3.43774]
[1779083412207,37.88,76874.58,3.12,-0.20527,0.00062,3.43774]
[1779083412312,37.88,76874.58,3.12,-0.20527,0.00062,3.43774]
[1779083412413,37.88,76874.39,3.12,-0.20539,0.00062,3.43898]
[1779083414239,37.88,76874.39,3.12,-0.20539,0.00062,3.43898]
[1779083414328,37.88,76874.39,3.12,-0.20539,0.00062,3.43898]
[1779083414414,37.88,76874.39,3.12,-0.20539,0.00062,3.43898]
[1779083414446,37.88,76873.92,3.12,-0.2057,0.00062,3.44202]
[1779083416302,37.88,76873.47,3.12,-0.20599,0.00062,3.44485]
[1779083416344,37.88,76873.47,3.12,-0.20599,0.00062,3.44485]
[1779083416355,37.88,76873.47,3.12,-0.20599,0.00062,3.44485]
[1779083416538,37.88,76873.47,3.12,-0.20599,0.00062,3.44485]
[1779083416640,37.88,76872.29,3.12,-0.20673,0.00062,3.45215]
[1779083418486,37.88,76872.29,3.12,-0.20674,0.00062,3.45221]
[1779083418495,37.88,76872.29,3.12,-0.20674,0.00062,3.45221]
[1779083418654,37.88,76872.29,3.12,-0.20674,0.00062,3.45221]
[1779083418755,37.89,76872.48,3.12,-0.20662,0.00062,3.45111]
[1779083420418,37.89,76872.48,3.12,-0.20663,0.00062,3.45118]
[1779083420481,37.89,76872.48,3.12,-0.20663,0.00062,3.45118]
[1779083420562,37.89,76872.48,3.12,-0.20663,0.00062,3.45118]
[1779083420666,37.89,76872.07,3.12,-0.20689,0.00062,3.45375]
[1779083422472,37.89,76872.07,3.12,-0.2069,0.00062,3.4538]
[1779083422581,37.89,76872.07,3.12,-0.2069,0.00062,3.4538]
[1779083422592,37.89,76872.07,3.12,-0.2069,0.00062,3.4538]
[1779083422686,37.89,76872.07,3.12,-0.2069,0.00062,3.4538]
[1779083422787,37.89,76873.02,3.12,-0.20631,0.00062,3.44805]
[1779083424669,37.89,76873.02,3.12,-0.20632,0.00062,3.44811]
[1779083424681,37.89,76873.02,3.12,-0.20632,0.00062,3.44811]
[1779083424807,37.89,76873.02,3.12,-0.20632,0.00062,3.44811]
[1779083424908,37.89,76874.8,3.12,-0.20522,0.00062,3.43728]
[1779083426599,37.89,76875.46,3.12,-0.20482,0.00062,3.43331]
[1779083426634,37.89,76875.46,3.12,-0.20482,0.00062,3.43331]
[1779083426717,37.89,76875.46,3.12,-0.20482,0.00062,3.43331]
[1779083426818,37.89,76875.06,3.12,-0.20507,0.00062,3.43583]
[1779083428664,37.9,76875.06,3.12,-0.20508,0.00062,3.43591]
[1779083428797,37.9,76875.06,3.12,-0.20508,0.00062,3.43591]
[1779083428808,37.9,76875.06,3.12,-0.20508,0.00062,3.43591]
[1779083428902,37.9,76875.06,3.12,-0.20508,0.00062,3.43591]
[1779083428898,37.9,76875.48,3.12,-0.20483,0.00062,3.4334]
[1779083429233,37.9,76875.48,3.12,-0.20483,0.00062,3.43347]
[1779083430796,37.9,76875.48,3.12,-0.20483,0.00062,3.43347]
[1779083430807,37.9,76875.48,3.12,-0.20483,0.00062,3.43347]
[1779083430960,37.9,76875.48,3.12,-0.20483,0.00062,3.43347]
[1779083430828,37.9,76875.45,3.12,-0.20486,0.00062,3.43372]
[1779083431247,37.9,76875.45,3.12,-0.20397,0.00062,3.41163]
[1779083432772,37.9,76875.45,3.12,-0.20397,0.00062,3.41163]
[1779083432808,37.9,76875.45,3.12,-0.20397,0.00062,3.41163]
[1779083432969,37.9,76875.45,3.12,-0.20397,0.00062,3.41163]
[1779083432873,37.9,76875.52,3.12,-0.20393,0.00062,3.41127]
[1779083433262,37.9,76875.52,3.12,-0.20394,0.00062,3.41136]
[1779083434827,37.9,76875.52,3.12,-0.20394,0.00062,3.41136]
[1779083434845,37.9,76875.52,3.12,-0.20394,0.00062,3.41136]
[1779083434859,37.9,76875.52,3.12,-0.20394,0.00062,3.41136]
[1779083434952,37.9,76875.52,3.12,-0.20394,0.00062,3.41136]
[1779083434928,37.9,76875.62,3.12,-0.20389,0.00062,3.41083]
[1779083435591,37.91,76875.61,3.12,-0.2039,0.00062,3.41098]
[1779083437006,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437018,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437113,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437575,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437638,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437670,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083437743,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083438972,37.91,76875.61,3.12,-0.20392,0.00062,3.41115]
[1779083447359,37.92,76875.68,3.12,-0.20396,0.00062,3.41158]
[1779083452394,37.93,76875.69,3.12,-0.204,0.00062,3.41193]
[1779083457430,37.94,76876.09,3.12,-0.20379,0.00062,3.40987]
[1779083462468,37.94,76875.71,3.12,-0.20406,0.00062,3.41259]
[1779083464484,37.94,76873.85,3.12,-0.20523,0.00062,3.42413]
[1779083469867,37.96,76873.87,3.12,-0.20531,0.00062,3.42486]
[1779083475873,37.98,76865.09,3.12,-0.21096,0.00063,3.47982]
[1779083478582,37.99,76862.87,3.12,-0.21242,0.00063,3.49373]
[1779083480597,38.0,76861.1,3.12,-0.21357,0.00064,3.50468]
[1779083482610,38.0,76859.11,3.12,-0.21486,0.00064,3.51691]
[1779083487348,38.01,76858.89,3.12,-0.21504,0.00064,3.51863]
[1779083487407,38.01,76858.89,3.12,-0.21504,0.00064,3.51863]
[1779083487415,38.01,76858.89,3.12,-0.21504,0.00064,3.51863]
[1779083487644,38.01,76859.16,3.12,-0.21488,0.00064,3.5171]
[1779083488652,38.01,76852.56,3.12,-0.21914,0.00065,3.55692]
[1779083489659,38.01,76848.89,3.12,-0.22153,0.00065,3.57898]
[1779083490666,38.02,76846.03,3.12,-0.22341,0.00065,3.59611]
[1779083491674,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492424,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492435,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492437,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492469,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492526,38.02,76845.82,3.12,-0.22268,0.00065,3.57548]
[1779083492680,38.02,76846.24,3.12,-0.22242,0.00065,3.57311]
[1779083496015,38.03,76842.55,3.12,-0.22488,0.00066,3.59538]
[1779083497531,38.03,76842.55,3.12,-0.2249,0.00066,3.59551]
[1779083497540,38.03,76842.55,3.12,-0.2249,0.00066,3.59551]
[1779083498717,38.03,76844.09,3.12,-0.2239,0.00066,3.58651]
[1779083500736,38.04,76841.75,3.12,-0.22546,0.00066,3.60058]
[1779083503724,38.04,76840.79,3.12,-0.22609,0.00066,3.6062]
[1779083503738,38.04,76840.79,3.12,-0.22609,0.00066,3.6062]
[1779083508038,38.03,76837.41,3.12,-0.22831,0.00066,3.62598]
[1779083508748,38.03,76837.41,3.12,-0.22831,0.00066,3.62598]
[1779083508760,38.03,76837.41,3.12,-0.22831,0.00066,3.62598]
[1779083509052,38.03,76837.41,3.12,-0.22831,0.00066,3.62598]
[1779083509065,38.03,76835.12,3.12,-0.22983,0.00067,3.63937]
[1779083512520,38.03,76833.08,3.12,-0.23114,0.00067,3.65089]
[1779083514060,38.03,76833.08,3.12,-0.23114,0.00067,3.65089]
[1779083514071,38.03,76833.08,3.12,-0.23114,0.00067,3.65089]
[1779083515211,38.02,76833.08,3.12,-0.23113,0.00067,3.65079]
[1779083515847,38.02,76835.18,3.12,-0.22972,0.00067,3.63845]
[1779083516854,38.02,76836.89,3.12,-0.22857,0.00066,3.62828]
[1779083517860,38.02,76835.03,3.12,-0.22979,0.00067,3.63905]
[1779083520217,38.01,76833.76,3.12,-0.23061,0.00067,3.64619]
[1779083520228,38.01,76833.76,3.12,-0.23061,0.00067,3.64619]
[1779083521383,38.01,76832.85,3.12,-0.2312,0.00067,3.65137]
[1779083522898,38.0,76828.93,3.12,-0.23379,0.00067,3.67393]
[1779083525316,38.0,76830.37,3.12,-0.23279,0.00067,3.66522]
[1779083525510,38.0,76830.37,3.12,-0.23279,0.00067,3.66522]
[1779083525996,37.99,76832.41,3.12,-0.2314,0.00067,3.65316]
[1779083529619,37.99,76833.12,3.12,-0.23088,0.00067,3.64858]
[1779083530047,37.99,76833.12,3.12,-0.23088,0.00067,3.64858]
[1779083531700,37.98,76832.63,3.12,-0.23118,0.00067,3.65116]
[1779083534628,37.97,76831.88,3.12,-0.23163,0.00067,3.65513]
[1779083534640,37.97,76831.88,3.12,-0.23163,0.00067,3.65513]
[1779083539603,37.97,76831.58,3.12,-0.23179,0.00067,3.65653]
[1779083540021,37.96,76836.43,3.12,-0.22854,0.00066,3.62802]
[1779083541022,37.96,76840.11,3.12,-0.22609,0.00066,3.60623]
[1779083543035,37.96,76836.72,3.12,-0.22832,0.00066,3.62605]
[1779083543521,37.96,76836.72,3.12,-0.22832,0.00066,3.62605]
[1779083543621,37.96,76836.72,3.12,-0.22832,0.00066,3.62605]
[1779083543626,37.96,76836.72,3.12,-0.22832,0.00066,3.62605]
[1779083543635,37.96,76836.72,3.12,-0.22832,0.00066,3.62605]
[1779083544042,37.96,76837.42,3.12,-0.22785,0.00066,3.62183]
[1779083545053,37.96,76841.81,3.12,-0.22493,0.00066,3.59581]
[1779083545368,37.96,76841.81,3.12,-0.22493,0.00066,3.59581]
[1779083545378,37.96,76841.81,3.12,-0.22493,0.00066,3.59581]
[1779083545440,37.96,76841.81,3.12,-0.22493,0.00066,3.59581]
[1779083546107,37.96,76841.81,3.12,-0.22493,0.00066,3.59581]
[1779083546056,37.95,76845.57,3.12,-0.22246,0.00065,3.57341]
[1779083551091,37.95,76845.21,3.12,-0.22178,0.00066,3.55326]
[1779083553671,37.95,76844.36,3.12,-0.22233,0.00066,3.55823]
[1779083554112,37.95,76847.21,3.12,-0.22046,0.00065,3.54123]
[1779083555119,37.95,76849.05,3.12,-0.21926,0.00065,3.53023]
[1779083556126,37.94,76852.45,3.12,-0.21702,0.00065,3.50958]
[1779083556456,37.94,76852.45,3.12,-0.21702,0.00065,3.50958]
[1779083556468,37.94,76852.45,3.12,-0.21702,0.00065,3.50958]
[1779083557133,37.94,76854.58,3.12,-0.21564,0.00065,3.49667]
[1779083559164,37.94,76854.56,3.12,-0.21563,0.00065,3.49658]
[1779083560156,37.94,76855.13,3.12,-0.21526,0.00065,3.49315]
[1779083561161,37.94,76858.24,3.12,-0.21325,0.00064,3.47427]
[1779083562169,37.93,76860.89,3.12,-0.21154,0.00064,3.45807]
[1779083564666,37.93,76862.05,3.12,-0.21079,0.00064,3.45097]
[1779083564711,37.93,76866.39,3.12,-0.20803,0.00063,3.4245]
[1779083565266,37.93,76866.39,3.12,-0.20803,0.00063,3.4245]
[1779083565276,37.93,76866.39,3.12,-0.20803,0.00063,3.4245]
[1779083565318,37.93,76866.39,3.12,-0.20803,0.00063,3.4245]
[1779083566756,37.93,76866.4,3.12,-0.20802,0.00063,3.42441]
[1779083570855,37.93,76865.4,3.12,-0.20864,0.00063,3.43037]
[1779083575860,37.93,76865.3,3.12,-0.20868,0.00063,3.43076]
[1779083575869,37.93,76865.3,3.12,-0.20868,0.00063,3.43076]
[1779083580877,37.92,76867.21,3.12,-0.20745,0.00063,3.41893]
[1779083580888,37.92,76867.21,3.12,-0.20745,0.00063,3.41893]
[1779083585894,37.92,76866.12,3.12,-0.20812,0.00063,3.42539]
[1779083585905,37.92,76866.12,3.12,-0.20812,0.00063,3.42539]
[1779083590913,37.91,76863.94,3.12,-0.20948,0.00064,3.43839]
[1779083590927,37.91,76863.94,3.12,-0.20948,0.00064,3.43839]
[1779083590936,37.91,76861.94,3.12,-0.21074,0.00064,3.4505]
[1779083592380,37.91,76858.92,3.12,-0.21266,0.00064,3.46865]
[1779083595932,37.91,76859.12,3.12,-0.21251,0.00064,3.46724]
[1779083595942,37.91,76859.12,3.12,-0.21251,0.00064,3.46724]
[1779083595977,37.91,76861.62,3.12,-0.2109,0.00064,3.45197]
[1779083600953,37.9,76861.71,3.12,-0.2108,0.00064,3.45107]
[1779083600964,37.9,76861.71,3.12,-0.2108,0.00064,3.45107]
[1779083601065,37.9,76851.86,3.12,-0.21714,0.00065,3.5106]
[1779083602459,37.9,76849.83,3.12,-0.21844,0.00065,3.52267]
[1779083604426,37.9,76849.8,3.12,-0.21846,0.00065,3.52283]
[1779083605926,37.9,76850.17,3.12,-0.21822,0.00065,3.52058]
[1779083605972,37.9,76850.17,3.12,-0.21822,0.00065,3.52058]
[1779083605982,37.9,76850.17,3.12,-0.21822,0.00065,3.52058]
[1779083610991,37.89,76850.59,3.12,-0.21793,0.00065,3.51795]
[1779083611002,37.89,76850.59,3.12,-0.21793,0.00065,3.51795]
[1779083611092,37.89,76850.8,3.12,-0.21689,0.00065,3.49443]
[1779083615256,37.89,76850.11,3.12,-0.21734,0.00065,3.49855]
[1779083616010,37.89,76850.11,3.12,-0.21734,0.00065,3.49855]
[1779083616021,37.89,76850.11,3.12,-0.21734,0.00065,3.49855]
[1779083616146,37.89,76847.63,3.12,-0.21896,0.00065,3.51345]
[1779083616487,37.89,76847.63,3.12,-0.21896,0.00065,3.51345]
[1779083616497,37.89,76847.63,3.12,-0.21896,0.00065,3.51345]
[1779083617126,37.89,76847.79,3.12,-0.21885,0.00065,3.51248]
[1779083618176,37.89,76852.24,3.12,-0.21595,0.00065,3.48569]
[1779083619116,37.89,76856.43,3.12,-0.21324,0.00064,3.46036]
[1779083620182,37.89,76859.87,3.12,-0.21103,0.00064,3.4395]
[1779083620367,37.89,76859.87,3.12,-0.21103,0.00064,3.4395]
[1779083625382,37.88,76860.68,3.12,-0.21041,0.00064,3.43367]
[1779083626528,37.87,76860.03,3.12,-0.21079,0.00064,3.43724]
[1779083631535,37.86,76859.66,3.12,-0.21095,0.00064,3.43874]
[1779083631546,37.86,76859.66,3.12,-0.21095,0.00064,3.43874]
[1779083636557,37.84,76858.97,3.12,-0.2113,0.00064,3.44204]
[1779083636568,37.84,76858.97,3.12,-0.2113,0.00064,3.44204]
[1779083638432,37.84,76858.73,3.12,-0.21143,0.00064,3.44333]
[1779083641581,37.83,76858.49,3.12,-0.21151,0.00064,3.44408]
[1779083641591,37.83,76858.49,3.12,-0.21151,0.00064,3.44408]
[1779083641735,37.82,76856.38,3.12,-0.21285,0.00065,3.45674]
[1779083645760,37.81,76853.99,3.12,-0.21432,0.00065,3.47047]
[1779083646596,37.81,76853.99,3.12,-0.21432,0.00065,3.47047]
[1779083646608,37.81,76853.99,3.12,-0.21432,0.00065,3.47047]
[1779083651618,37.79,76853.87,3.12,-0.21429,0.00065,3.47023]
[1779083651629,37.79,76853.87,3.12,-0.21429,0.00065,3.47023]
[1779083654825,37.78,76851.59,3.12,-0.21569,0.00065,3.48324]
[1779083656640,37.78,76852.17,3.12,-0.21529,0.00065,3.47952]
[1779083656650,37.78,76852.17,3.12,-0.21529,0.00065,3.47952]
[1779083658123,37.77,76851.74,3.12,-0.21555,0.00065,3.48191]
[1779083658181,37.77,76851.74,3.12,-0.21555,0.00065,3.48191]
[1779083658231,37.77,76851.74,3.12,-0.21555,0.00065,3.48191]
[1779083658229,37.77,76851.74,3.12,-0.21552,0.00065,3.4817]
[1779083658422,37.77,76851.74,3.12,-0.21552,0.00065,3.4817]
[1779083658925,37.77,76851.74,3.12,-0.21552,0.00065,3.4817]
[1779083659256,37.77,76851.74,3.12,-0.21552,0.00065,3.4817]
[1779083659026,37.76,76870.73,3.12,-0.20335,0.00063,3.36538]
[1779083659434,37.76,76870.73,3.12,-0.20335,0.00063,3.36538]
[1779083659582,37.76,76870.73,3.12,-0.20335,0.00063,3.36538]
[1779083659860,37.76,76870.73,3.12,-0.20331,0.00063,3.36503]
[1779083660867,37.75,76872.9,3.12,-0.20192,0.00063,3.35134]
[1779083661574,37.75,76872.9,3.12,-0.20192,0.00063,3.35134]
[1779083661620,37.75,76872.9,3.12,-0.20192,0.00063,3.35134]
[1779083661874,37.75,76870.97,3.12,-0.20312,0.00063,3.36316]
[1779083663428,37.75,76871.53,3.12,-0.20276,0.00063,3.35959]
[1779083663437,37.75,76871.53,3.12,-0.20276,0.00063,3.35959]
[1779083664091,37.75,76871.53,3.12,-0.20276,0.00063,3.35959]
[1779083664192,37.75,76872.84,3.12,-0.20192,0.00063,3.35138]
[1779083665637,37.75,76872.84,3.12,-0.20191,0.00063,3.35126]
[1779083665713,37.75,76872.84,3.12,-0.20191,0.00063,3.35126]
[1779083665902,37.75,76873.55,3.12,-0.20146,0.00063,3.34675]
[1779083667237,37.74,76876.62,3.12,-0.19953,0.00062,3.32762]
[1779083667734,37.74,76876.62,3.12,-0.19953,0.00062,3.32762]
[1779083667832,37.74,76876.62,3.12,-0.19953,0.00062,3.32762]
[1779083667933,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083668442,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083668455,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083668911,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083668931,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083668995,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083669020,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083669100,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083669111,37.74,76877.78,3.12,-0.1988,0.00062,3.32031]
[1779083669121,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669394,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669432,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669499,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669523,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669646,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669674,37.74,76878.24,3.12,-0.1985,0.00062,3.31735]
[1779083669747,37.74,76878.24,3.12,-0.19849,0.00062,3.31725]
[1779083671944,37.74,76878.19,3.12,-0.19757,0.00062,3.29477]
[1779083673463,37.73,76878.28,3.12,-0.1975,0.00062,3.2941]
[1779083673473,37.73,76878.28,3.12,-0.1975,0.00062,3.2941]
[1779083678483,37.73,76878.34,3.12,-0.19741,0.00062,3.29323]
[1779083678494,37.73,76878.34,3.12,-0.19741,0.00062,3.29323]
[1779083683504,37.72,76879.41,3.12,-0.1967,0.00062,3.28602]
[1779083683518,37.72,76879.41,3.12,-0.1967,0.00062,3.28602]
[1779083684028,37.71,76876.69,3.12,-0.19838,0.00062,3.30284]
[1779083685249,37.71,76876.69,3.12,-0.19838,0.00062,3.30284]
[1779083685350,37.71,76873.77,3.12,-0.20017,0.00063,3.32071]
[1779083688144,37.71,76874.19,3.12,-0.1999,0.00063,3.31796]
[1779083688204,37.71,76874.95,3.12,-0.19941,0.00063,3.31309]
[1779083688529,37.71,76874.95,3.12,-0.19941,0.00063,3.31309]
[1779083688539,37.71,76874.95,3.12,-0.19941,0.00063,3.31309]
[1779083688903,37.71,76874.95,3.12,-0.19941,0.00063,3.31309]
[1779083689064,37.7,76874.95,3.12,-0.19939,0.00063,3.31294]
[1779083693545,37.7,76876.13,3.12,-0.19861,0.00062,3.30519]
[1779083693557,37.7,76876.13,3.12,-0.19861,0.00062,3.30519]
[1779083695138,37.7,76876.23,3.12,-0.19855,0.00062,3.30459]
[1779083695149,37.7,76876.23,3.12,-0.19855,0.00062,3.30459]
[1779083695245,37.7,76876.23,3.12,-0.19855,0.00062,3.30459]
[1779083695346,37.7,76876.21,3.12,-0.19857,0.00062,3.30475]
[1779083696535,37.7,76876.21,3.12,-0.19857,0.00062,3.30475]
[1779083696568,37.7,76876.21,3.12,-0.19857,0.00062,3.30475]
[1779083696656,37.7,76876.21,3.12,-0.19857,0.00062,3.30475]
[1779083697119,37.7,76876.3,3.12,-0.19851,0.00062,3.30421]
[1779083698564,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083698578,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083698586,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083698689,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083698699,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083698797,37.7,76876.34,3.12,-0.19849,0.00062,3.30398]
[1779083699136,37.7,76876.34,3.12,-0.19849,0.00062,3.304]
[1779083700695,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083700706,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083700811,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083700832,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083700915,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083700992,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083701209,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083701264,37.7,76876.36,3.12,-0.19848,0.00062,3.30389]
[1779083701439,37.7,76876.41,3.12,-0.19845,0.00062,3.30362]
[1779083703588,37.7,76876.94,3.12,-0.19813,0.00062,3.30034]
[1779083703599,37.7,76876.94,3.12,-0.19813,0.00062,3.30034]
[1779083707193,37.7,76872.69,3.12,-0.20081,0.00063,3.32697]
[1779083708198,37.71,76868.11,3.12,-0.20371,0.00063,3.35545]
[1779083708603,37.71,76868.11,3.12,-0.20371,0.00063,3.35545]
[1779083708615,37.71,76868.11,3.12,-0.20371,0.00063,3.35545]
[1779083708909,37.71,76868.11,3.12,-0.20371,0.00063,3.35545]
[1779083713919,37.7,76866.8,3.12,-0.20452,0.00063,3.36334]
[1779083713929,37.7,76866.8,3.12,-0.20452,0.00063,3.36334]
[1779083713931,37.7,76866.8,3.12,-0.20452,0.00063,3.36334]
[1779083715112,37.7,76866.85,3.12,-0.20448,0.00063,3.36299]
[1779083717263,37.7,76859.15,3.12,-0.20939,0.00064,3.4102]
[1779083720123,37.7,76858.79,3.12,-0.2096,0.00064,3.41221]
[1779083720135,37.7,76858.79,3.12,-0.2096,0.00064,3.41221]
[1779083725141,37.7,76859.54,3.12,-0.20917,0.00064,3.40807]
[1779083725150,37.7,76859.54,3.12,-0.20917,0.00064,3.40807]
[1779083725577,37.71,76859.47,3.12,-0.20923,0.00064,3.40869]
[1779083725585,37.71,76859.47,3.12,-0.20923,0.00064,3.40869]
[1779083725695,37.71,76859.47,3.12,-0.20923,0.00064,3.40869]
[1779083730156,37.72,76860.83,3.12,-0.20844,0.00064,3.40109]
[1779083730166,37.72,76860.83,3.12,-0.20844,0.00064,3.40109]
[1779083730353,37.72,76864.44,3.12,-0.20615,0.00064,3.37914]
[1779083731360,37.72,76864.13,3.12,-0.20542,0.00064,3.35854]
[1779083731572,37.72,76864.13,3.12,-0.20542,0.00064,3.35854]
[1779083735254,37.73,76863.92,3.12,-0.20557,0.00064,3.35991]
[1779083735328,37.73,76863.1,3.12,-0.20611,0.00064,3.36514]
[1779083735739,37.73,76863.1,3.12,-0.20611,0.00064,3.36514]
[1779083736464,37.73,76862.93,3.12,-0.20622,0.00064,3.36624]
[1779083737402,37.73,76854.66,3.12,-0.21158,0.00065,3.41707]
[1779083738409,37.74,76848.45,3.12,-0.21565,0.00066,3.45496]
[1779083741138,37.74,76851.92,3.12,-0.21341,0.00065,3.43418]
[1779083743445,37.75,76853.61,3.12,-0.21235,0.00065,3.42437]
[1779083748480,37.76,76852.22,3.12,-0.21335,0.00065,3.43366]
[1779083749486,37.77,76854.78,3.12,-0.2117,0.00065,3.41827]
[1779083752249,37.77,76851.82,3.12,-0.21367,0.00065,3.43662]
[1779083755528,37.78,76850.22,3.12,-0.21478,0.00065,3.44697]
[1779083757868,37.79,76847.44,3.12,-0.21664,0.00066,3.46408]
[1779083761572,37.8,76845.4,3.12,-0.21804,0.00066,3.4769]
[1779083763299,37.8,76845.4,3.12,-0.21804,0.00066,3.4769]
[1779083763311,37.8,76845.4,3.12,-0.21804,0.00066,3.4769]
[1779083763363,37.8,76845.49,3.12,-0.21798,0.00066,3.47636]
[1779083763474,37.8,76845.49,3.12,-0.21798,0.00066,3.47636]
[1779083763585,37.8,76845.49,3.12,-0.21798,0.00066,3.47636]
[1779083765612,37.8,76841.94,3.12,-0.22034,0.00066,3.49781]
[1779083767938,37.8,76838.27,3.12,-0.22281,0.00067,3.51997]
[1779083770830,37.81,76839.21,3.12,-0.2222,0.00067,3.51452]
[1779083770981,37.81,76839.21,3.12,-0.2222,0.00067,3.51452]
[1779083771112,37.81,76839.21,3.12,-0.2222,0.00067,3.51452]
[1779083771214,37.81,76847.31,3.12,-0.21684,0.00066,3.46595]
[1779083772654,37.81,76851.06,3.12,-0.21441,0.00065,3.44358]
[1779083773811,37.82,76857.62,3.12,-0.21016,0.00065,3.40377]
[1779083775153,37.82,76857.62,3.12,-0.21016,0.00065,3.40377]
[1779083775836,37.82,76858.75,3.12,-0.20947,0.00064,3.39721]
[1779083775847,37.82,76858.75,3.12,-0.20947,0.00064,3.39721]
[1779083775937,37.83,76858.27,3.12,-0.20981,0.00065,3.40049]
[1779083779959,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083779993,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780043,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780084,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780169,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780203,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780359,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780391,37.84,76858.76,3.12,-0.20954,0.00064,3.39796]
[1779083780366,37.84,76858.9,3.12,-0.20946,0.00064,3.39718]
[1779083785234,37.84,76858.49,3.12,-0.20975,0.00064,3.39992]
[1779083785261,37.84,76858.49,3.12,-0.20975,0.00064,3.39992]
[1779083785461,37.84,76858.83,3.12,-0.20954,0.00064,3.39792]
[1779083785746,37.84,76858.83,3.12,-0.20955,0.00064,3.39799]
[1779083790273,37.85,76858.37,3.12,-0.20987,0.00064,3.40101]
[1779083790283,37.85,76858.37,3.12,-0.20987,0.00064,3.40101]
[1779083790877,37.85,76858.09,3.12,-0.21006,0.00065,3.40285]
[1779083790881,37.85,76858.09,3.12,-0.21006,0.00065,3.40285]
[1779083791016,37.85,76858.26,3.12,-0.20902,0.00065,3.37918]
[1779083792794,37.85,76856.44,3.12,-0.21021,0.00065,3.3904]
[1779083793801,37.85,76854.08,3.12,-0.21174,0.00065,3.40482]
[1779083798410,37.86,76858.84,3.12,-0.20869,0.00065,3.37606]
[1779083799843,37.86,76861.26,3.12,-0.20714,0.00064,3.36134]
[1779083801860,37.86,76863.91,3.12,-0.20546,0.00064,3.34529]
[1779083803873,37.86,76865.77,3.12,-0.2043,0.00064,3.3341]
[1779083805780,37.86,76865.77,3.12,-0.2043,0.00064,3.3341]
[1779083808918,37.87,76866.0,3.12,-0.20421,0.00064,3.33331]
[1779083809393,37.88,76865.93,3.12,-0.20427,0.00064,3.33386]
[1779083810786,37.88,76866.0,3.12,-0.20422,0.00064,3.33342]
[1779083810797,37.88,76866.0,3.12,-0.20422,0.00064,3.33342]
[1779083815807,37.88,76865.2,3.12,-0.20473,0.00064,3.33829]
[1779083815818,37.88,76865.2,3.12,-0.20473,0.00064,3.33829]
[1779083820827,37.87,76865.12,3.12,-0.20477,0.00064,3.3387]
[1779083820837,37.87,76865.12,3.12,-0.20477,0.00064,3.3387]
[1779083825847,37.87,76863.76,3.12,-0.20563,0.00064,3.34694]
[1779083825859,37.87,76863.76,3.12,-0.20563,0.00064,3.34694]
[1779083830865,37.87,76864.34,3.12,-0.20525,0.00064,3.34331]
[1779083830875,37.87,76864.34,3.12,-0.20525,0.00064,3.34331]
[1779083835885,37.87,76865.11,3.12,-0.20474,0.00064,3.33842]
[1779083835896,37.87,76865.11,3.12,-0.20474,0.00064,3.33842]
[1779083840909,37.87,76866.75,3.12,-0.20368,0.00064,3.32819]
[1779083840921,37.87,76866.75,3.12,-0.20368,0.00064,3.32819]
[1779083845929,37.86,76867.84,3.12,-0.20298,0.00063,3.3214]
[1779083845940,37.86,76867.84,3.12,-0.20298,0.00063,3.3214]
[1779083846167,37.86,76874.82,3.12,-0.19858,0.00063,3.27829]
[1779083847174,37.87,76880.63,3.12,-0.19497,0.00062,3.24228]
[1779083850944,37.87,76880.29,3.12,-0.1952,0.00062,3.24463]
[1779083850956,37.87,76880.29,3.12,-0.1952,0.00062,3.24463]
[1779083851203,37.87,76875.63,3.12,-0.19715,0.00063,3.25074]
[1779083852209,37.87,76873.24,3.12,-0.19865,0.00063,3.26559]
[1779083855968,37.87,76873.93,3.12,-0.19823,0.00063,3.26141]
[1779083855983,37.87,76873.93,3.12,-0.19823,0.00063,3.26141]
[1779083860995,37.88,76874.21,3.12,-0.19807,0.00063,3.25986]
[1779083861005,37.88,76874.21,3.12,-0.19807,0.00063,3.25986]
[1779083862279,37.88,76877.36,3.12,-0.19611,0.00062,3.24041]
[1779083865530,37.88,76877.62,3.12,-0.19596,0.00062,3.2389]
[1779083865660,37.88,76877.62,3.12,-0.19596,0.00062,3.23896]
[1779083866014,37.88,76877.62,3.12,-0.19596,0.00062,3.23896]
[1779083866025,37.88,76877.62,3.12,-0.19596,0.00062,3.23896]
[1779083866307,37.88,76877.38,3.12,-0.19612,0.00062,3.2405]
[1779083869787,37.88,76877.85,3.12,-0.19584,0.00062,3.23774]
[1779083870337,37.88,76875.54,3.12,-0.19729,0.00063,3.25212]
[1779083871039,37.88,76875.54,3.12,-0.19729,0.00063,3.25212]
[1779083871049,37.88,76875.54,3.12,-0.19729,0.00063,3.25212]
[1779083871342,37.88,76872.36,3.12,-0.19929,0.00063,3.27184]
[1779083871679,37.88,76872.36,3.12,-0.19929,0.00063,3.27184]
[1779083871730,37.88,76872.36,3.12,-0.19929,0.00063,3.27184]
[1779083872349,37.88,76872.67,3.12,-0.1991,0.00063,3.26994]
[1779083875238,37.88,76873.11,3.12,-0.19882,0.00063,3.26724]
[1779083875371,37.88,76873.23,3.12,-0.19875,0.00063,3.26651]
[1779083876058,37.88,76873.23,3.12,-0.19875,0.00063,3.26651]
[1779083876070,37.88,76873.23,3.12,-0.19875,0.00063,3.26651]
[1779083879562,37.89,76871.83,3.12,-0.19963,0.00063,3.2752]
[1779083881081,37.89,76871.79,3.12,-0.19966,0.00063,3.27545]
[1779083881092,37.89,76871.79,3.12,-0.19966,0.00063,3.27545]
[1779083882419,37.89,76868.1,3.12,-0.20199,0.00063,3.29821]
[1779083883426,37.88,76865.75,3.12,-0.20348,0.00064,3.31264]
[1779083886102,37.88,76866.71,3.12,-0.20286,0.00064,3.30665]
[1779083886111,37.88,76866.71,3.12,-0.20286,0.00064,3.30665]
[1779083889472,37.88,76864.95,3.12,-0.20396,0.00064,3.31725]
[1779083891118,37.88,76864.6,3.12,-0.20419,0.00064,3.3194]
[1779083891128,37.88,76864.6,3.12,-0.20419,0.00064,3.3194]
[1779083892489,37.88,76861.65,3.12,-0.20607,0.00064,3.33745]
[1779083893498,37.88,76858.69,3.12,-0.20798,0.00065,3.35562]
[1779083896137,37.88,76859.31,3.12,-0.20759,0.00065,3.35193]
[1779083896150,37.88,76859.31,3.12,-0.20759,0.00065,3.35193]
[1779083896445,37.88,76859.31,3.12,-0.20759,0.00065,3.35193]
[1779083901449,37.88,76859.19,3.12,-0.20768,0.00065,3.3528]
[1779083901461,37.88,76859.19,3.12,-0.20768,0.00065,3.3528]
[1779083902611,37.88,76858.44,3.12,-0.20815,0.00065,3.3572]
[1779083907620,37.87,76857.5,3.12,-0.20872,0.00065,3.3626]
[1779083907629,37.87,76857.5,3.12,-0.20872,0.00065,3.3626]
[1779083911622,37.87,76858.28,3.12,-0.20722,0.00065,3.33461]
[1779083912637,37.87,76858.28,3.12,-0.20722,0.00065,3.33461]
[1779083912647,37.87,76858.28,3.12,-0.20722,0.00065,3.33461]
[1779083912666,37.87,76852.04,3.12,-0.21128,0.00066,3.37259]
[1779083915464,37.86,76852.04,3.12,-0.21127,0.00066,3.3725]
[1779083915474,37.86,76852.04,3.12,-0.21127,0.00066,3.3725]
[1779083915524,37.86,76849.62,3.12,-0.21283,0.00066,3.38698]
[1779083915829,37.86,76849.62,3.12,-0.21283,0.00066,3.38698]
[1779083915873,37.86,76849.37,3.12,-0.213,0.00066,3.38849]
[1779083917652,37.86,76849.05,3.12,-0.21319,0.00066,3.39021]
[1779083917662,37.86,76849.05,3.12,-0.21319,0.00066,3.39021]
[1779083922672,37.85,76846.71,3.12,-0.21468,0.00066,3.40392]
[1779083922681,37.85,76846.71,3.12,-0.21468,0.00066,3.40392]
[1779083922732,37.85,76842.01,3.12,-0.21779,0.00067,3.43217]
[1779083925320,37.85,76842.01,3.12,-0.21779,0.00067,3.43214]
[1779083925390,37.85,76839.78,3.12,-0.21927,0.00067,3.4455]
[1779083927689,37.85,76839.64,3.12,-0.21937,0.00067,3.44639]
[1779083927699,37.85,76839.64,3.12,-0.21937,0.00067,3.44639]
[1779083927699,37.85,76839.64,3.12,-0.21937,0.00067,3.44639]
[1779083932710,37.85,76839.32,3.12,-0.21959,0.00067,3.44836]
[1779083932720,37.85,76839.32,3.12,-0.21959,0.00067,3.44836]
[1779083936797,37.84,76837.0,3.12,-0.22113,0.00067,3.46206]
[1779083937728,37.84,76837.0,3.12,-0.22113,0.00067,3.46206]
[1779083937737,37.84,76837.0,3.12,-0.22113,0.00067,3.46206]
[1779083938523,37.84,76837.0,3.12,-0.22113,0.00067,3.46206]
[1779083939371,37.84,76829.64,3.12,-0.2261,0.00068,3.5058]
[1779083942747,37.84,76828.38,3.12,-0.22693,0.00068,3.51298]
[1779083942757,37.84,76828.38,3.12,-0.22693,0.00068,3.51298]
[1779083947762,37.83,76825.99,3.12,-0.2285,0.00069,3.52659]
[1779083947771,37.83,76825.99,3.12,-0.2285,0.00069,3.52659]
[1779083951907,37.82,76829.01,3.12,-0.22637,0.00068,3.50817]
[1779083952778,37.82,76829.01,3.12,-0.22637,0.00068,3.50817]
[1779083952789,37.82,76829.01,3.12,-0.22637,0.00068,3.50817]
[1779083953921,37.81,76830.84,3.12,-0.22511,0.00068,3.49713]
[1779083957582,37.81,76831.8,3.12,-0.22443,0.00068,3.49125]
[1779083957589,37.81,76831.8,3.12,-0.22443,0.00068,3.49125]
[1779083957620,37.81,76831.8,3.12,-0.22443,0.00068,3.49125]
[1779083957583,37.81,76830.69,3.12,-0.22518,0.00068,3.49778]
[1779083957682,37.81,76830.69,3.12,-0.22518,0.00068,3.49778]
[1779083959545,37.81,76830.47,3.12,-0.22532,0.00068,3.49901]
[1779083959560,37.81,76822.65,3.12,-0.23069,0.00069,3.54529]
[1779083965260,37.8,76821.81,3.12,-0.23123,0.00069,3.54985]
[1779083969343,37.79,76819.43,3.12,-0.2328,0.00069,3.56318]
[1779083971042,37.78,76819.12,3.12,-0.23207,0.0007,3.54218]
[1779083973164,37.78,76817.07,3.12,-0.23348,0.0007,3.55404]
[1779083978447,37.77,76816.37,3.12,-0.23392,0.0007,3.55774]
[1779083978894,37.77,76816.66,3.12,-0.23371,0.0007,3.55602]
[1779083980957,37.77,76816.11,3.12,-0.2341,0.0007,3.55921]
[1779083981112,37.77,76815.75,3.12,-0.23435,0.0007,3.56129]
[1779083986146,37.77,76815.11,3.12,-0.23478,0.0007,3.56494]
[1779083987195,37.77,76815.11,3.12,-0.23478,0.0007,3.56494]
[1779083987259,37.77,76813.28,3.12,-0.23606,0.0007,3.57558]
[1779083988596,37.77,76813.28,3.12,-0.23606,0.0007,3.57558]
[1779083988609,37.77,76813.28,3.12,-0.23606,0.0007,3.57558]
[1779083988624,37.78,76812.62,3.12,-0.23658,0.0007,3.57983]
[1779083988699,37.78,76812.62,3.12,-0.23658,0.0007,3.57983]
[1779083989204,37.78,76812.62,3.12,-0.23658,0.0007,3.57983]
[1779083991227,37.78,76812.69,3.12,-0.23655,0.0007,3.57963]
[1779083991345,37.78,76812.69,3.12,-0.23655,0.0007,3.57963]
[1779083991446,37.78,76812.24,3.12,-0.23689,0.0007,3.58244]
[1779083993303,37.79,76812.24,3.12,-0.23692,0.0007,3.58265]
[1779083993344,37.79,76812.24,3.12,-0.23692,0.0007,3.58265]
[1779083993404,37.79,76813.0,3.12,-0.23641,0.0007,3.57844]
[1779083994521,37.8,76816.73,3.12,-0.23382,0.0007,3.55692]
[1779083995510,37.8,76816.73,3.12,-0.23382,0.0007,3.55692]
[1779083995514,37.8,76816.73,3.12,-0.23382,0.0007,3.55692]
[1779083995533,37.8,76816.73,3.12,-0.23382,0.0007,3.55692]
[1779083995557,37.8,76816.73,3.12,-0.23382,0.0007,3.55692]
[1779083995595,37.84,76820.01,3.12,-0.23179,0.00069,3.53991]
[1779083995719,37.84,76820.01,3.12,-0.23179,0.00069,3.53991]
[1779083995770,37.84,76820.01,3.12,-0.23179,0.00069,3.53991]
[1779083996470,37.84,76820.01,3.12,-0.23179,0.00069,3.53991]
[1779083996518,37.84,76820.01,3.12,-0.23179,0.00069,3.53991]
[1779083996613,37.84,76832.29,3.12,-0.22337,0.00068,3.46745]
[1779083998233,37.85,76841.9,3.12,-0.21694,0.00067,3.41025]
[1779083999556,37.86,76846.41,3.12,-0.21397,0.00066,3.38332]
[1779084000795,37.86,76845.1,3.12,-0.21487,0.00066,3.39147]
[1779084000802,37.86,76845.1,3.12,-0.21487,0.00066,3.39147]
[1779084000814,37.86,76845.1,3.12,-0.21487,0.00066,3.39147]
[1779084000837,37.86,76845.1,3.12,-0.21487,0.00066,3.39147]
[1779084001256,37.86,76845.1,3.12,-0.21489,0.00066,3.3917]
[1779084002260,37.87,76842.16,3.12,-0.21689,0.00067,3.40978]
[1779084003268,37.87,76838.58,3.12,-0.21931,0.00067,3.4315]
[1779084004275,37.88,76836.01,3.12,-0.22106,0.00068,3.44707]
[1779084006299,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006309,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006331,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006381,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006423,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006465,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006485,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006591,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006629,37.88,76834.73,3.12,-0.22194,0.00068,3.45488]
[1779084006586,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006759,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006779,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006885,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006925,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006969,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084006987,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084007159,37.88,76835.51,3.12,-0.22143,0.00068,3.45037]
[1779084007295,37.88,76835.51,3.12,-0.22142,0.00068,3.45028]
[1779084009627,37.89,76837.37,3.12,-0.22019,0.00067,3.43938]
[1779084009707,37.89,76837.37,3.12,-0.22019,0.00067,3.43938]
[1779084009972,37.89,76837.37,3.12,-0.22019,0.00067,3.43938]
[1779084011324,37.89,76837.37,3.12,-0.2202,0.00067,3.43942]
[1779084015359,37.9,76840.64,3.12,-0.21807,0.00067,3.42045]
[1779084017366,37.91,76838.58,3.12,-0.21949,0.00067,3.43317]
[1779084022140,37.92,76840.1,3.12,-0.21854,0.00067,3.4247]
[1779084022295,37.92,76840.1,3.12,-0.21854,0.00067,3.4247]
[1779084022345,37.92,76840.1,3.12,-0.21854,0.00067,3.4247]
[1779084022446,37.92,76841.43,3.12,-0.21767,0.00067,3.41688]
[1779084024519,37.93,76847.73,3.12,-0.21352,0.00066,3.37923]
[1779084025847,37.93,76847.73,3.12,-0.21355,0.00066,3.37945]
[1779084025869,37.93,76847.73,3.12,-0.21355,0.00066,3.37945]
[1779084026228,37.93,76847.73,3.12,-0.21355,0.00066,3.37945]
[1779084026342,37.93,76847.73,3.12,-0.21355,0.00066,3.37945]
[1779084026693,37.93,76853.29,3.12,-0.20991,0.00065,3.34594]
[1779084027668,37.94,76856.71,3.12,-0.20771,0.00065,3.32532]
[1779084028215,37.94,76856.71,3.12,-0.20771,0.00065,3.32532]
[1779084028220,37.94,76856.71,3.12,-0.20771,0.00065,3.32532]
[1779084028231,37.94,76856.71,3.12,-0.20771,0.00065,3.32532]
[1779084030342,37.95,76858.16,3.12,-0.20682,0.00065,3.31699]
[1779084030345,37.95,76858.16,3.12,-0.20682,0.00065,3.31699]
[1779084030353,37.95,76858.16,3.12,-0.20682,0.00065,3.31699]
[1779084030364,37.95,76858.16,3.12,-0.20682,0.00065,3.31699]
[1779084030395,37.95,76858.16,3.12,-0.20685,0.00065,3.31727]
[1779084031645,37.95,76858.16,3.12,-0.20685,0.00065,3.31727]
[1779084031670,37.95,76858.16,3.12,-0.20685,0.00065,3.31727]
[1779084031463,37.96,76858.16,3.12,-0.20591,0.00065,3.2945]
[1779084031711,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084033765,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084033780,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034290,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034301,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034304,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034432,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034479,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034510,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034605,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034625,37.96,76858.62,3.12,-0.20561,0.00065,3.29169]
[1779084034706,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084034742,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084034836,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084034845,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084035006,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084035202,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084035655,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084035492,37.97,76859.32,3.12,-0.20527,0.00065,3.28843]
[1779084036499,37.98,76861.25,3.12,-0.20404,0.00065,3.27678]
[1779084038513,37.98,76866.34,3.12,-0.20081,0.00064,3.24589]
[1779084038952,37.98,76866.34,3.12,-0.20081,0.00064,3.24589]
[1779084038991,37.98,76866.34,3.12,-0.20081,0.00064,3.24589]
[1779084039520,37.98,76868.45,3.12,-0.19947,0.00064,3.23297]
[1779084040609,37.98,76868.45,3.12,-0.19947,0.00064,3.23297]
[1779084040710,37.99,76870.23,3.12,-0.19835,0.00063,3.22209]
[1779084045299,37.99,76871.52,3.12,-0.19758,0.00063,3.21455]
[1779084045378,37.99,76871.52,3.12,-0.19758,0.00063,3.21455]
[1779084045398,37.99,76871.52,3.12,-0.19758,0.00063,3.21455]
[1779084045562,38.0,76871.68,3.12,-0.19749,0.00063,3.21367]
[1779084050598,38.01,76872.74,3.12,-0.19693,0.00063,3.20823]
[1779084055632,38.03,76872.57,3.12,-0.19716,0.00063,3.21051]
[1779084062682,38.06,76872.98,3.12,-0.19707,0.00063,3.20964]
[1779084063688,38.07,76869.74,3.12,-0.19915,0.00063,3.22984]
[1779084065702,38.07,76867.4,3.12,-0.20067,0.00064,3.24463]
[1779084070740,38.09,76869.27,3.12,-0.19957,0.00063,3.234]
[1779084072437,38.09,76869.37,3.12,-0.19955,0.00063,3.23375]
[1779084073522,38.1,76869.69,3.12,-0.19936,0.00063,3.23196]
[1779084077790,38.11,76868.05,3.12,-0.20049,0.00064,3.24288]
[1779084083091,38.12,76868.46,3.12,-0.20029,0.00064,3.24098]
[1779084088587,38.13,76870.19,3.12,-0.19928,0.00063,3.23115]
[1779084091887,38.15,76868.01,3.12,-0.19976,0.00064,3.2221]
[1779084096922,38.16,76867.93,3.12,-0.19989,0.00064,3.22343]
[1779084101957,38.37,76868.69,3.12,-0.20071,0.00063,3.23139]
[1779084106991,38.62,76869.08,3.12,-0.20196,0.00063,3.24344]
[1779084112026,38.64,76868.52,3.12,-0.20245,0.00063,3.24816]
[1779084117062,38.67,76868.62,3.12,-0.20253,0.00063,3.24887]
[1779084122097,38.69,76867.15,3.12,-0.2036,0.00064,3.25902]
[1779084122938,38.69,76867.15,3.12,-0.2036,0.00064,3.25902]
[1779084127067,38.71,76868.96,3.12,-0.20255,0.00063,3.24913]
[1779084127168,38.71,76871.14,3.12,-0.20121,0.00063,3.23625]
[1779084133173,38.77,76871.0,3.12,-0.20165,0.00063,3.24052]
[1779084137396,38.78,76870.97,3.12,-0.20171,0.00063,3.24109]
[1779084138529,38.78,76872.43,3.12,-0.2008,0.00063,3.23242]
[1779084138542,38.78,76872.43,3.12,-0.2008,0.00063,3.23242]
[1779084138639,38.78,76872.43,3.12,-0.2008,0.00063,3.23242]
[1779084143244,38.78,76870.48,3.12,-0.20204,0.00063,3.24424]
[1779084144252,38.78,76873.69,3.12,-0.20002,0.00063,3.22487]
[1779084145258,38.78,76879.65,3.12,-0.19632,0.00062,3.18898]
[1779084147708,38.78,76880.53,3.12,-0.19579,0.00062,3.18383]
[1779084150213,38.79,76880.46,3.12,-0.1959,0.00062,3.18484]
[1779084150239,38.79,76880.46,3.12,-0.1959,0.00062,3.18484]
[1779084150254,38.79,76880.46,3.12,-0.1959,0.00062,3.18484]
[1779084150452,38.8,76884.18,3.12,-0.19362,0.00061,3.16246]
[1779084151300,38.8,76884.18,3.12,-0.19264,0.00061,3.13926]
[1779084155269,38.81,76885.75,3.12,-0.19174,0.00061,3.13041]
[1779084155292,38.81,76885.75,3.12,-0.19174,0.00061,3.13041]
[1779084155329,38.81,76885.75,3.12,-0.19174,0.00061,3.13041]
[1779084155370,38.82,76885.37,3.12,-0.192,0.00061,3.13298]
[1779084158349,38.83,76887.56,3.12,-0.19074,0.00061,3.12041]
[1779084162428,38.84,76887.91,3.12,-0.19061,0.00061,3.11911]
[1779084164166,38.85,76887.57,3.12,-0.19084,0.00061,3.12145]
[1779084165230,38.86,76887.57,3.12,-0.1909,0.00061,3.12199]
[1779084165246,38.86,76887.57,3.12,-0.1909,0.00061,3.12199]
[1779084165272,38.86,76887.57,3.12,-0.1909,0.00061,3.12199]
[1779084165398,38.86,76887.56,3.12,-0.19093,0.00061,3.12231]
[1779084170757,38.88,76887.51,3.12,-0.19109,0.00061,3.12395]
[1779084177484,38.91,76888.51,3.12,-0.19067,0.00061,3.11974]
[1779084178489,38.92,76884.98,3.12,-0.19285,0.00061,3.14144]
[1779084179495,38.92,76880.46,3.12,-0.19566,0.00062,3.16903]
[1779084180966,38.92,76880.24,3.12,-0.19582,0.00062,3.17056]
[1779084181239,38.92,76880.24,3.12,-0.19582,0.00062,3.17056]
[1779084181353,38.92,76880.24,3.12,-0.19582,0.00062,3.17056]
[1779084181428,38.92,76880.24,3.12,-0.19582,0.00062,3.17056]
[1779084181478,38.92,76880.24,3.12,-0.19582,0.00062,3.17056]
[1779084181579,38.93,76878.17,3.12,-0.19712,0.00062,3.18325]
[1779084182727,38.93,76878.17,3.12,-0.19712,0.00062,3.18325]
[1779084182822,38.93,76875.77,3.12,-0.19864,0.00062,3.19791]
[1779084184530,38.94,76872.74,3.12,-0.20057,0.00063,3.21646]
[1779084185287,38.94,76872.74,3.12,-0.20057,0.00063,3.21646]
[1779084185301,38.94,76872.74,3.12,-0.20057,0.00063,3.21646]
[1779084185306,38.94,76872.74,3.12,-0.20057,0.00063,3.21646]
[1779084185308,38.94,76872.74,3.12,-0.20057,0.00063,3.21646]
[1779084185537,38.94,76867.82,3.12,-0.20369,0.00063,3.24608]
[1779084188860,38.94,76866.53,3.12,-0.20453,0.00064,3.25399]
[1779084189566,38.95,76865.8,3.12,-0.20501,0.00064,3.25853]
[1779084192333,38.95,76865.72,3.12,-0.20508,0.00064,3.25918]
[1779084192341,38.95,76865.72,3.12,-0.20508,0.00064,3.25918]
[1779084192462,38.95,76865.72,3.12,-0.20508,0.00064,3.25918]
[1779084192473,38.95,76865.72,3.12,-0.20508,0.00064,3.25918]
[1779084192501,38.95,76865.72,3.12,-0.20508,0.00064,3.25918]
[1779084192587,38.95,76865.32,3.12,-0.20534,0.00064,3.26165]
[1779084195256,38.95,76864.27,3.12,-0.20603,0.00064,3.26807]
[1779084195264,38.95,76864.27,3.12,-0.20603,0.00064,3.26807]
[1779084195288,38.95,76864.27,3.12,-0.20603,0.00064,3.26807]
[1779084195608,38.95,76864.32,3.12,-0.20601,0.00064,3.26785]
[1779084197098,38.96,76864.34,3.12,-0.206,0.00064,3.2678]
[1779084197625,38.96,76864.39,3.12,-0.20599,0.00064,3.26772]
[1779084202658,38.98,76864.28,3.12,-0.20618,0.00064,3.26946]
[1779084207719,39.0,76862.3,3.12,-0.20755,0.00064,3.28229]
[1779084211747,39.01,76863.04,3.12,-0.20613,0.00064,3.25495]
[1779084216783,39.01,76863.62,3.12,-0.2058,0.00064,3.25191]
[1779084221817,39.01,76865.43,3.12,-0.20465,0.00064,3.24115]
[1779084222824,39.01,76867.44,3.12,-0.20337,0.00063,3.22911]
[1779084227859,39.01,76867.38,3.12,-0.2034,0.00063,3.22945]
[1779084232895,39.02,76868.1,3.12,-0.203,0.00063,3.22567]
[1779084237930,39.03,76867.12,3.12,-0.20367,0.00064,3.232]
[1779084241957,39.03,76868.86,3.12,-0.2026,0.00063,3.22191]
[1779084244978,39.04,76872.12,3.12,-0.20055,0.00063,3.20251]
[1779084245987,39.04,76876.77,3.12,-0.19764,0.00062,3.1746]
[1779084250014,39.04,76874.4,3.12,-0.19912,0.00063,3.18882]
[1779084255048,39.04,76873.52,3.12,-0.19967,0.00063,3.19403]
[1779084260083,39.03,76866.71,3.12,-0.20395,0.00064,3.23466]
[1779084263104,39.03,76862.75,3.12,-0.20646,0.00064,3.25806]
[1779084267134,39.02,76864.56,3.12,-0.20527,0.00064,3.24698]
[1779084268586,39.02,76864.56,3.12,-0.20527,0.00064,3.24698]
[1779084268969,39.02,76864.56,3.12,-0.20527,0.00064,3.24698]
[1779084268973,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269078,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269189,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269205,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269210,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269252,39.02,76862.82,3.12,-0.20638,0.00064,3.25726]
[1779084269353,39.02,76851.22,3.12,-0.21387,0.00065,3.32575]
[1779084271463,39.03,76844.15,3.12,-0.21758,0.00066,3.34424]
[1779084276506,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276531,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276609,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276623,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276651,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276678,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276798,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276828,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276840,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276857,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276903,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084276918,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084277008,39.04,76843.68,3.12,-0.21797,0.00066,3.34765]
[1779084277004,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277035,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277365,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277391,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277533,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277572,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277743,39.05,76843.61,3.12,-0.21805,0.00066,3.34838]
[1779084277844,39.05,76843.57,3.12,-0.21808,0.00066,3.34861]
[1779084281533,39.05,76841.01,3.12,-0.21977,0.00067,3.36347]
[1779084284254,39.05,76839.28,3.12,-0.22094,0.00067,3.37359]
[1779084285387,39.05,76839.28,3.12,-0.22094,0.00067,3.37359]
[1779084285398,39.05,76839.28,3.12,-0.22094,0.00067,3.37359]
[1779084285400,39.05,76839.28,3.12,-0.22094,0.00067,3.37359]
[1779084285488,39.05,76836.81,3.12,-0.2226,0.00067,3.38792]
[1779084287703,39.05,76836.81,3.12,-0.2226,0.00067,3.38794]
[1779084291423,39.05,76835.11,3.12,-0.22375,0.00067,3.39786]
[1779084291486,39.05,76835.11,3.12,-0.22375,0.00067,3.39786]
[1779084291496,39.05,76835.11,3.12,-0.22375,0.00067,3.39786]
[1779084291624,39.05,76835.11,3.12,-0.22375,0.00067,3.39786]
[1779084291725,39.05,76832.83,3.12,-0.22529,0.00068,3.41099]
[1779084296335,39.05,76830.91,3.12,-0.22659,0.00068,3.42199]
[1779084298800,39.05,76831.15,3.12,-0.22642,0.00068,3.42058]
[1779084298901,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299754,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299842,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299855,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299896,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299923,39.05,76830.8,3.12,-0.22665,0.00068,3.42255]
[1779084299940,39.05,76821.94,3.12,-0.23271,0.00069,3.47305]
[1779084300351,39.05,76821.94,3.12,-0.23271,0.00069,3.47305]
[1779084300488,39.05,76821.94,3.12,-0.23271,0.00069,3.47305]
[1779084300590,39.05,76806.58,3.12,-0.24343,0.00071,3.55916]
[1779084301673,39.05,76793.6,3.12,-0.2527,0.00072,3.63025]
[1779084302787,39.05,76793.6,3.12,-0.2527,0.00072,3.63025]
[1779084302888,39.05,76789.42,3.12,-0.25573,0.00072,3.65277]
[1779084304208,39.06,76789.42,3.12,-0.25574,0.00072,3.6529]
[1779084304297,39.06,76789.42,3.12,-0.25574,0.00072,3.6529]
[1779084304392,39.06,76788.47,3.12,-0.25645,0.00073,3.65808]
[1779084306257,39.06,76787.71,3.12,-0.25701,0.00073,3.66225]
[1779084306275,39.06,76787.71,3.12,-0.25701,0.00073,3.66225]
[1779084306943,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307732,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307741,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307794,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307815,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307830,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307878,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307899,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307923,39.06,76785.97,3.12,-0.25829,0.00073,3.67162]
[1779084307996,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308109,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308154,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308172,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308188,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308324,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308327,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308445,39.06,76785.55,3.12,-0.2586,0.00073,3.67385]
[1779084308546,39.06,76784.66,3.12,-0.25925,0.00073,3.67858]
[1779084311745,39.06,76787.19,3.12,-0.25741,0.00073,3.66516]
[1779084312963,39.06,76787.19,3.12,-0.25741,0.00073,3.66516]
[1779084313254,39.07,76787.19,3.12,-0.25741,0.00073,3.66518]
[1779084313458,39.07,76791.98,3.12,-0.25394,0.00072,3.63954]
[1779084314614,39.07,76794.99,3.12,-0.25177,0.00072,3.62326]
[1779084320682,39.06,76795.27,3.12,-0.25157,0.00072,3.62172]
[1779084320688,39.06,76795.27,3.12,-0.25157,0.00072,3.62172]
[1779084320785,39.06,76795.27,3.12,-0.25157,0.00072,3.62172]
[1779084320886,39.06,76794.45,3.12,-0.25216,0.00072,3.62617]
[1779084321814,39.07,76791.24,3.12,-0.25447,0.00072,3.64348]
[1779084322705,39.07,76791.24,3.12,-0.25447,0.00072,3.64348]
[1779084322734,39.07,76791.24,3.12,-0.25447,0.00072,3.64348]
[1779084322832,39.07,76791.24,3.12,-0.25447,0.00072,3.64348]
[1779084322933,39.07,76789.14,3.12,-0.25599,0.00073,3.65475]
[1779084323411,39.07,76789.14,3.12,-0.25599,0.00073,3.65475]
[1779084323418,39.07,76789.14,3.12,-0.25599,0.00073,3.65475]
[1779084323775,39.07,76789.14,3.12,-0.25599,0.00073,3.65475]
[1779084323870,39.06,76782.97,3.12,-0.26049,0.00073,3.68757]
[1779084324863,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084325716,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084325753,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084325803,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084325873,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084325958,39.07,76778.02,3.12,-0.26413,0.00074,3.71366]
[1779084326059,39.07,76771.72,3.12,-0.2688,0.00074,3.74641]
[1779084326835,39.07,76771.72,3.12,-0.2688,0.00074,3.74641]
[1779084326866,39.07,76765.91,3.12,-0.27314,0.00075,3.77617]
[1779084328562,39.07,76768.06,3.12,-0.27154,0.00075,3.76528]
[1779084331885,39.07,76764.22,3.12,-0.27357,0.00075,3.76256]
[1779084333005,39.07,76764.22,3.12,-0.27357,0.00075,3.76256]
[1779084333010,39.07,76764.22,3.12,-0.27357,0.00075,3.76256]
[1779084333078,39.07,76764.22,3.12,-0.27357,0.00075,3.76256]
[1779084333111,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333120,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333143,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333225,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333247,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333256,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333285,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333309,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333330,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333344,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333498,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333519,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333525,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333554,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333645,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333673,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333708,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333731,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333813,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333846,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084333919,39.07,76764.22,3.12,-0.27357,0.00075,3.76259]
[1779084334020,39.07,76763.72,3.12,-0.27395,0.00075,3.76511]
[1779084335082,39.07,76763.72,3.12,-0.27395,0.00075,3.76511]
[1779084335612,39.07,76764.26,3.12,-0.27353,0.00075,3.76233]
[1779084337162,39.07,76763.51,3.12,-0.27409,0.00075,3.76611]
[1779084337626,39.07,76762.72,3.12,-0.27469,0.00076,3.77007]
[1779084342662,39.06,76763.65,3.12,-0.27396,0.00075,3.76518]
[1779084344547,39.06,76762.36,3.12,-0.27493,0.00076,3.77168]
[1779084344559,39.06,76762.36,3.12,-0.27493,0.00076,3.77168]
[1779084344659,39.06,76762.36,3.12,-0.27493,0.00076,3.77168]
[1779084344671,39.06,76762.36,3.12,-0.27493,0.00076,3.77168]
[1779084344809,39.06,76762.36,3.12,-0.27493,0.00076,3.77168]
[1779084344910,39.06,76756.03,3.12,-0.27972,0.00076,3.80341]
[1779084347697,39.06,76753.42,3.12,-0.28169,0.00076,3.81619]
[1779084352732,39.05,76752.54,3.12,-0.2823,0.00077,3.82014]
[1779084357814,39.03,76753.11,3.12,-0.2818,0.00077,3.81691]
[1779084359741,39.03,76753.11,3.12,-0.28179,0.00077,3.81683]
[1779084359874,39.03,76753.11,3.12,-0.28179,0.00077,3.81683]
[1779084359975,39.03,76753.62,3.12,-0.28139,0.00076,3.81422]
[1779084361889,39.02,76753.62,3.12,-0.28137,0.00076,3.81414]
[1779084361920,39.02,76749.17,3.12,-0.28478,0.00077,3.83598]
[1779084362793,39.02,76749.17,3.12,-0.28478,0.00077,3.83598]
[1779084362810,39.02,76749.17,3.12,-0.28478,0.00077,3.83598]
[1779084362869,39.02,76740.54,3.12,-0.29145,0.00078,3.87772]
[1779084363933,39.02,76740.54,3.12,-0.29145,0.00078,3.87772]
[1779084364022,39.02,76736.9,3.12,-0.2943,0.00078,3.89505]
[1779084365396,39.02,76736.9,3.12,-0.2943,0.00078,3.89505]
[1779084365432,39.02,76736.9,3.12,-0.2943,0.00078,3.89505]
[1779084365442,39.02,76736.9,3.12,-0.2943,0.00078,3.89505]
[1779084367837,39.02,76735.58,3.12,-0.29531,0.00078,3.90116]
[1779084370859,39.01,76736.99,3.12,-0.29417,0.00078,3.89427]
[1779084371865,39.01,76735.43,3.12,-0.29538,0.00078,3.90156]
[1779084372563,39.01,76735.43,3.12,-0.29538,0.00078,3.90156]
[1779084372571,39.01,76735.43,3.12,-0.29538,0.00078,3.90156]
[1779084372726,39.01,76735.43,3.12,-0.29538,0.00078,3.90156]
[1779084373879,39.0,76733.25,3.12,-0.29706,0.00079,3.91163]
[1779084374403,39.0,76733.25,3.12,-0.29706,0.00079,3.91163]
[1779084374480,39.0,76733.25,3.12,-0.29706,0.00079,3.91163]
[1779084374887,39.0,76730.74,3.12,-0.29903,0.00079,3.9233]
[1779084375894,39.0,76728.96,3.12,-0.30043,0.00079,3.9315]
[1779084376576,39.0,76728.96,3.12,-0.30043,0.00079,3.9315]
[1779084376979,39.0,76728.96,3.12,-0.30043,0.00079,3.9315]
[1779084377068,39.0,76728.96,3.12,-0.30043,0.00079,3.9315]
[1779084377080,39.0,76716.54,3.12,-0.3103,0.0008,3.98763]
[1779084377914,39.0,76714.53,3.12,-0.3119,0.0008,3.99645]
[1779084378948,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379151,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379469,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379566,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379763,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379808,39.0,76709.68,3.12,-0.3158,0.00081,4.01756]
[1779084379937,38.99,76703.28,3.12,-0.32098,0.00081,4.04487]
[1779084380384,38.99,76703.28,3.12,-0.32098,0.00081,4.04487]
[1779084380938,38.99,76685.94,3.12,-0.3352,0.00083,4.11547]
[1779084381352,38.99,76685.94,3.12,-0.3352,0.00083,4.11547]
[1779084381943,38.99,76680.74,3.12,-0.33951,0.00083,4.13561]
[1779084383027,38.99,76680.74,3.12,-0.33951,0.00083,4.13561]
[1779084383071,38.99,76684.55,3.12,-0.33634,0.00083,4.12084]
[1779084384171,38.99,76684.55,3.12,-0.33633,0.00083,4.12079]
[1779084384532,38.99,76684.55,3.12,-0.33633,0.00083,4.12079]
[1779084384570,38.99,76684.55,3.12,-0.33633,0.00083,4.12079]
[1779084384964,38.99,76688.54,3.12,-0.33302,0.00083,4.10506]
[1779084385782,38.99,76688.54,3.12,-0.33302,0.00083,4.10506]
[1779084385872,38.99,76688.54,3.12,-0.33302,0.00083,4.10506]
[1779084385971,38.98,76689.15,3.12,-0.33251,0.00082,4.10258]
[1779084391009,38.96,76683.04,3.12,-0.33682,0.00083,4.10493]
[1779084392016,38.96,76678.62,3.12,-0.34051,0.00084,4.12196]
[1779084393021,38.96,76676.49,3.12,-0.34229,0.00084,4.13]
[1779084393307,38.96,76676.49,3.12,-0.34229,0.00084,4.13]
[1779084395035,38.96,76680.67,3.12,-0.33877,0.00084,4.11397]
[1779084395463,38.96,76680.67,3.12,-0.33877,0.00084,4.11397]
[1779084396043,38.95,76683.91,3.12,-0.33605,0.00083,4.10133]
[1779084398056,38.95,76686.21,3.12,-0.33412,0.00083,4.09217]
[1779084399065,38.94,76687.85,3.12,-0.33274,0.00083,4.08561]
[1779084401077,38.94,76686.43,3.12,-0.3339,0.00083,4.09115]
[1779084403127,38.93,76687.97,3.12,-0.3326,0.00083,4.08494]
[1779084405124,38.93,76691.87,3.12,-0.32935,0.00083,4.06917]
[1779084407119,38.93,76695.87,3.12,-0.32604,0.00082,4.05274]
[1779084408127,38.92,76700.05,3.12,-0.3226,0.00082,4.03534]
[1779084410140,38.92,76698.57,3.12,-0.3238,0.00082,4.04148]
[1779084413162,38.92,76700.51,3.12,-0.3222,0.00082,4.0333]
[1779084414168,38.92,76704.92,3.12,-0.31859,0.00082,4.01459]
[1779084417189,38.91,76706.18,3.12,-0.31754,0.00081,4.00906]
[1779084418196,38.91,76707.95,3.12,-0.31609,0.00081,4.00139]
[1779084421218,38.91,76710.03,3.12,-0.31438,0.00081,3.99225]
[1779084424248,38.9,76711.31,3.12,-0.31333,0.00081,3.98656]
[1779084427161,38.9,76721.35,3.12,-0.30522,0.0008,3.94169]
[1779084427343,38.9,76721.35,3.12,-0.30522,0.0008,3.94169]
[1779084427382,38.9,76721.35,3.12,-0.30522,0.0008,3.94169]
[1779084427483,38.9,76724.68,3.12,-0.30256,0.0008,3.9265]
[1779084428453,38.9,76724.68,3.12,-0.30256,0.0008,3.9265]
[1779084428565,38.9,76724.68,3.12,-0.30256,0.0008,3.9265]
[1779084428666,38.9,76723.98,3.12,-0.30311,0.0008,3.92967]
[1779084430435,38.9,76723.98,3.12,-0.30311,0.0008,3.92967]
[1779084430456,38.9,76723.98,3.12,-0.30311,0.0008,3.92967]
[1779084430536,38.89,76723.47,3.12,-0.30351,0.0008,3.93193]
[1779084432596,38.89,76721.9,3.12,-0.30475,0.0008,3.93901]
[1779084435315,38.89,76718.62,3.12,-0.30737,0.0008,3.95377]
[1779084436322,38.89,76717.3,3.12,-0.30842,0.0008,3.95965]
[1779084441357,38.88,76715.87,3.12,-0.30952,0.00081,3.96576]
[1779084446395,38.87,76716.37,3.12,-0.30908,0.00081,3.96331]
[1779084448435,38.87,76715.93,3.12,-0.30944,0.00081,3.96527]
[1779084448520,38.86,76721.72,3.12,-0.30477,0.0008,3.9391]
[1779084450550,38.86,76721.72,3.12,-0.30476,0.0008,3.93906]
[1779084450657,38.86,76721.72,3.12,-0.30476,0.0008,3.93906]
[1779084450978,38.86,76721.72,3.12,-0.30476,0.0008,3.93906]
[1779084451009,38.86,76729.84,3.12,-0.29747,0.0008,3.87943]
[1779084451517,38.86,76729.84,3.12,-0.29747,0.0008,3.87943]
[1779084451534,38.86,76725.92,3.12,-0.30059,0.0008,3.89765]
[1779084453656,38.86,76725.04,3.12,-0.30129,0.0008,3.90173]
[1779084453723,38.86,76725.04,3.12,-0.30129,0.0008,3.90173]
[1779084453758,38.86,76724.81,3.12,-0.30148,0.0008,3.9028]
[1779084454543,38.86,76724.81,3.12,-0.30148,0.0008,3.9028]
[1779084454557,38.86,76726.47,3.12,-0.30015,0.0008,3.89513]
[1779084456569,38.86,76728.77,3.12,-0.29832,0.0008,3.88443]
[1779084460496,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461333,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461428,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461434,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461513,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461633,38.86,76726.45,3.12,-0.30018,0.0008,3.89531]
[1779084461734,38.86,76718.57,3.12,-0.3065,0.00081,3.93134]
[1779084462672,38.86,76718.57,3.12,-0.3065,0.00081,3.93134]
[1779084462773,38.86,76711.23,3.12,-0.31245,0.00081,3.96409]
[1779084464747,38.86,76711.23,3.12,-0.31247,0.00081,3.96417]
[1779084464787,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467060,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467073,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467100,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467121,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467156,38.87,76706.3,3.12,-0.3165,0.00082,3.98573]
[1779084467199,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467268,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467289,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467334,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467520,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467575,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467688,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467727,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467793,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467875,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467892,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467898,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467962,38.87,76708.16,3.12,-0.31498,0.00082,3.97766]
[1779084467999,38.87,76707.67,3.12,-0.31538,0.00082,3.97983]
[1779084468813,38.87,76707.67,3.12,-0.31538,0.00082,3.97983]
[1779084468914,38.87,76706.94,3.12,-0.31599,0.00082,3.98304]
[1779084471123,38.87,76710.26,3.12,-0.31328,0.00081,3.96855]
[1779084472947,38.86,76713.46,3.12,-0.31066,0.00081,3.95434]
[1779084477617,38.87,76715.32,3.12,-0.30916,0.00081,3.94614]
[1779084479488,38.87,76715.11,3.12,-0.30934,0.00081,3.9471]
[1779084479558,38.87,76715.11,3.12,-0.30934,0.00081,3.9471]
[1779084479889,38.87,76715.11,3.12,-0.30934,0.00081,3.9471]
[1779084480047,38.87,76715.11,3.12,-0.30934,0.00081,3.9471]
[1779084480149,38.87,76694.12,3.12,-0.32654,0.00083,4.0372]
[1779084481061,38.87,76694.12,3.12,-0.32654,0.00083,4.0372]
[1779084481201,38.87,76694.12,3.12,-0.32654,0.00083,4.0372]
[1779084481091,38.87,76670.12,3.12,-0.34669,0.00085,4.13106]
[1779084481502,38.87,76670.12,3.12,-0.34669,0.00085,4.13106]
[1779084481711,38.87,76670.12,3.12,-0.34669,0.00085,4.13106]
[1779084481742,38.87,76655.45,3.12,-0.35922,0.00086,4.18317]
[1779084482778,38.87,76655.45,3.12,-0.35922,0.00086,4.18317]
[1779084483196,38.88,76649.09,3.12,-0.36473,0.00086,4.2046]
[1779084484684,38.88,76638.49,3.12,-0.3739,0.00087,4.23827]
[1779084485692,38.88,76634.64,3.12,-0.37726,0.00087,4.24997]
[1779084487704,38.88,76632.08,3.12,-0.37949,0.00088,4.25755]
[1779084488724,38.87,76629.39,3.12,-0.38184,0.00088,4.2654]
[1779084491467,38.87,76629.77,3.12,-0.3815,0.00088,4.26427]
[1779084491498,38.87,76629.77,3.12,-0.3815,0.00088,4.26427]
[1779084491518,38.87,76629.77,3.12,-0.3815,0.00088,4.26427]
[1779084491769,38.87,76629.77,3.12,-0.3815,0.00088,4.26427]
[1779084491877,38.87,76635.69,3.12,-0.37631,0.00087,4.2467]
[1779084493026,38.87,76644.28,3.12,-0.36884,0.00087,4.21999]
[1779084493396,38.87,76644.28,3.12,-0.36884,0.00087,4.21999]
[1779084493423,38.87,76644.28,3.12,-0.36884,0.00087,4.21999]
[1779084493494,38.87,76644.28,3.12,-0.36884,0.00087,4.21999]
[1779084493758,38.87,76644.39,3.12,-0.36874,0.00087,4.21964]
[1779084494771,38.87,76660.51,3.12,-0.35485,0.00086,4.16555]
[1779084495772,38.87,76668.22,3.12,-0.34827,0.00085,4.13791]
[1779084496780,38.87,76673.75,3.12,-0.34359,0.00085,4.11742]
[1779084497382,38.87,76673.75,3.12,-0.34359,0.00085,4.11742]
[1779084497395,38.87,76673.75,3.12,-0.34359,0.00085,4.11742]
[1779084497786,38.87,76674.59,3.12,-0.34288,0.00084,4.11427]
[1779084498642,38.87,76674.59,3.12,-0.34288,0.00084,4.11427]
[1779084498644,38.87,76674.59,3.12,-0.34288,0.00084,4.11427]
[1779084498796,38.87,76679.09,3.12,-0.33908,0.00084,4.09707]
[1779084503220,38.87,76679.7,3.12,-0.33857,0.00084,4.09476]
[1779084503321,38.87,76679.17,3.12,-0.33903,0.00084,4.09686]
[1779084503818,38.87,76679.17,3.12,-0.33903,0.00084,4.09686]
[1779084503824,38.87,76679.17,3.12,-0.33903,0.00084,4.09686]
[1779084503871,38.87,76679.17,3.12,-0.33903,0.00084,4.09686]
[1779084503976,38.87,76679.17,3.12,-0.33903,0.00084,4.09686]
[1779084504036,38.87,76680.79,3.12,-0.33767,0.00084,4.09059]
[1779084505874,38.87,76680.79,3.12,-0.33768,0.00084,4.09062]
[1779084506120,38.87,76680.79,3.12,-0.33768,0.00084,4.09062]
[1779084506131,38.87,76680.79,3.12,-0.33768,0.00084,4.09062]
[1779084506221,38.87,76680.98,3.12,-0.33752,0.00084,4.08991]
[1779084506349,38.87,76680.98,3.12,-0.33752,0.00084,4.08991]
[1779084507064,38.88,76680.55,3.12,-0.33789,0.00084,4.09161]
[1779084507964,38.88,76680.55,3.12,-0.33789,0.00084,4.09161]
[1779084507974,38.88,76680.55,3.12,-0.33789,0.00084,4.09161]
[1779084508155,38.88,76680.55,3.12,-0.33789,0.00084,4.09161]
[1779084508173,38.88,76680.16,3.12,-0.33822,0.00084,4.09316]
[1779084510000,38.88,76680.16,3.12,-0.33823,0.00084,4.09318]
[1779084510110,38.88,76680.16,3.12,-0.33823,0.00084,4.09318]
[1779084510122,38.88,76680.16,3.12,-0.33823,0.00084,4.09318]
[1779084510235,38.88,76680.16,3.12,-0.33823,0.00084,4.09318]
[1779084510315,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084510436,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084510538,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084510540,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084510878,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084511498,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084511502,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084511558,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084511578,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084511645,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084512079,38.88,76680.63,3.12,-0.33785,0.00084,4.09142]
[1779084512165,38.89,76684.76,3.12,-0.33371,0.00084,4.05376]
[1779084513155,38.89,76684.76,3.12,-0.33371,0.00084,4.05376]
[1779084513174,38.89,76684.76,3.12,-0.33371,0.00084,4.05376]
[1779084513256,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514146,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514152,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514203,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514214,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514224,38.89,76685.73,3.12,-0.33291,0.00084,4.05]
[1779084514247,38.89,76687.78,3.12,-0.33121,0.00084,4.04186]
[1779084514350,38.89,76687.78,3.12,-0.33121,0.00084,4.04186]
[1779084514906,38.89,76687.78,3.12,-0.33121,0.00084,4.04186]
[1779084516205,38.89,76687.78,3.12,-0.33121,0.00084,4.04186]
[1779084516209,38.89,76687.78,3.12,-0.33121,0.00084,4.04186]
[1779084516307,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084516387,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084516437,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084516450,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084516919,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084518259,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084518264,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084518319,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084518326,38.9,76688.12,3.12,-0.33094,0.00084,4.04058]
[1779084518403,38.9,76688.41,3.12,-0.3307,0.00084,4.03943]
[1779084518934,38.9,76688.96,3.12,-0.33025,0.00084,4.03724]
[1779084520101,38.9,76688.96,3.12,-0.33025,0.00084,4.03724]
[1779084520125,38.9,76688.96,3.12,-0.33025,0.00084,4.03724]
[1779084520212,38.9,76688.96,3.12,-0.33025,0.00084,4.03724]
[1779084520307,38.9,76688.96,3.12,-0.33025,0.00084,4.03724]
[1779084520313,38.9,76687.25,3.12,-0.33169,0.00084,4.04417]
[1779084520377,38.9,76687.25,3.12,-0.33169,0.00084,4.04417]
[1779084520948,38.9,76687.12,3.12,-0.3318,0.00084,4.04469]
[1779084521955,38.9,76681.91,3.12,-0.33617,0.00084,4.06533]
[1779084522371,38.9,76681.91,3.12,-0.33617,0.00084,4.06533]
[1779084522540,38.9,76681.91,3.12,-0.33617,0.00084,4.06533]
[1779084522549,38.9,76681.91,3.12,-0.33617,0.00084,4.06533]
[1779084522645,38.9,76681.91,3.12,-0.33617,0.00084,4.06533]
[1779084523237,38.9,76680.29,3.12,-0.33754,0.00084,4.07165]
[1779084524476,38.9,76680.38,3.12,-0.33746,0.00084,4.0713]
[1779084524490,38.9,76680.38,3.12,-0.33746,0.00084,4.0713]
[1779084524663,38.9,76680.38,3.12,-0.33746,0.00084,4.0713]
[1779084524975,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525391,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525499,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525691,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525714,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525846,38.9,76681.21,3.12,-0.33676,0.00084,4.06807]
[1779084525983,38.9,76681.44,3.12,-0.33657,0.00084,4.06717]
[1779084526486,38.9,76681.44,3.12,-0.33657,0.00084,4.06717]
[1779084526990,38.91,76673.85,3.12,-0.34299,0.00085,4.09632]
[1779084527997,38.91,76668.08,3.12,-0.34791,0.00085,4.1178]
[1779084529004,38.91,76665.64,3.12,-0.35,0.00085,4.1267]
[1779084531131,38.91,76665.61,3.12,-0.35002,0.00085,4.1268]
[1779084531189,38.91,76662.4,3.12,-0.35276,0.00086,4.13829]
[1779084532699,38.91,76662.4,3.12,-0.35276,0.00086,4.13828]
[1779084532705,38.91,76662.4,3.12,-0.35276,0.00086,4.13828]
[1779084532809,38.91,76662.4,3.12,-0.35276,0.00086,4.13828]
[1779084532819,38.91,76662.4,3.12,-0.35276,0.00086,4.13828]
[1779084532851,38.91,76662.4,3.12,-0.35276,0.00086,4.13828]
[1779084533307,38.91,76662.18,3.12,-0.35295,0.00086,4.13905]
[1779084534740,38.91,76662.48,3.12,-0.35269,0.00086,4.13799]
[1779084534930,38.91,76662.48,3.12,-0.35269,0.00086,4.13799]
[1779084534942,38.91,76662.48,3.12,-0.35269,0.00086,4.13799]
[1779084535077,38.91,76662.48,3.12,-0.35269,0.00086,4.13799]
[1779084535094,38.91,76660.63,3.12,-0.35427,0.00086,4.14451]
[1779084536839,38.9,76660.71,3.12,-0.3542,0.00086,4.14421]
[1779084536851,38.9,76660.71,3.12,-0.3542,0.00086,4.14421]
[1779084536968,38.9,76660.71,3.12,-0.3542,0.00086,4.14421]
[1779084537069,38.9,76660.16,3.12,-0.35466,0.00086,4.14612]
[1779084538737,38.9,76660.16,3.12,-0.35467,0.00086,4.14612]
[1779084538753,38.9,76660.16,3.12,-0.35467,0.00086,4.14612]
[1779084538763,38.9,76660.16,3.12,-0.35467,0.00086,4.14612]
[1779084538858,38.9,76660.16,3.12,-0.35467,0.00086,4.14612]
[1779084539073,38.9,76661.0,3.12,-0.35395,0.00086,4.14317]
[1779084540082,38.9,76667.59,3.12,-0.34831,0.00085,4.11951]
[1779084541037,38.9,76667.59,3.12,-0.34831,0.00085,4.11951]
[1779084541047,38.9,76667.59,3.12,-0.34831,0.00085,4.11951]
[1779084541167,38.9,76667.59,3.12,-0.34831,0.00085,4.11951]
[1779084541268,38.9,76668.85,3.12,-0.34723,0.00085,4.11489]
[1779084543007,38.91,76668.79,3.12,-0.34729,0.00085,4.11514]
[1779084543036,38.91,76668.79,3.12,-0.34729,0.00085,4.11514]
[1779084543045,38.91,76668.79,3.12,-0.34729,0.00085,4.11514]
[1779084543162,38.91,76668.79,3.12,-0.34729,0.00085,4.11514]
[1779084543285,38.91,76668.79,3.12,-0.34729,0.00085,4.11514]
[1779084543250,38.91,76668.15,3.12,-0.34784,0.00085,4.11749]
[1779084544109,38.9,76668.23,3.12,-0.34776,0.00085,4.11718]
[1779084545072,38.9,76668.23,3.12,-0.34776,0.00085,4.11718]
[1779084545115,38.9,76668.23,3.12,-0.34776,0.00085,4.11718]
[1779084545129,38.9,76668.23,3.12,-0.34776,0.00085,4.11718]
[1779084545220,38.9,76668.23,3.12,-0.34776,0.00085,4.11718]
[1779084545321,38.9,76674.79,3.12,-0.34219,0.00085,4.09274]
[1779084547114,38.9,76674.79,3.12,-0.34219,0.00085,4.09274]
[1779084547236,38.9,76674.79,3.12,-0.34219,0.00085,4.09274]
[1779084547333,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084547410,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084548139,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084548811,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084548825,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084548940,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084549171,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084549191,38.91,76675.45,3.12,-0.34163,0.00085,4.09026]
[1779084549249,38.91,76669.67,3.12,-0.34654,0.00085,4.11191]
[1779084549381,38.91,76669.67,3.12,-0.34654,0.00085,4.11191]
[1779084550305,38.91,76669.67,3.12,-0.34654,0.00085,4.11191]
[1779084550332,38.91,76669.67,3.12,-0.34654,0.00085,4.11191]
[1779084550151,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551243,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551250,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551331,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551340,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551352,38.91,76669.45,3.12,-0.34673,0.00085,4.11273]
[1779084551262,38.91,76659.61,3.12,-0.35515,0.00086,4.14809]
[1779084552166,38.91,76659.61,3.12,-0.35515,0.00086,4.1481]
[1779084553308,38.91,76659.61,3.12,-0.35515,0.00086,4.1481]
[1779084553173,38.91,76657.23,3.12,-0.3572,0.00086,4.15638]
[1779084553473,38.91,76657.23,3.12,-0.3572,0.00086,4.15638]
[1779084553483,38.91,76657.23,3.12,-0.3572,0.00086,4.15638]
[1779084553578,38.91,76657.23,3.12,-0.3572,0.00086,4.15638]
[1779084554180,38.91,76656.42,3.12,-0.35789,0.00086,4.15917]
[1779084555445,38.91,76655.73,3.12,-0.35849,0.00086,4.16153]
[1779084555461,38.91,76655.73,3.12,-0.35849,0.00086,4.16153]
[1779084555594,38.91,76655.73,3.12,-0.35849,0.00086,4.16153]
[1779084556256,38.91,76655.73,3.12,-0.35849,0.00086,4.16153]
[1779084556298,38.91,76655.8,3.12,-0.35842,0.00086,4.16128]
[1779084556393,38.91,76655.8,3.12,-0.35842,0.00086,4.16128]
[1779084557201,38.91,76655.91,3.12,-0.35833,0.00086,4.1609]
[1779084557406,38.91,76655.91,3.12,-0.35833,0.00086,4.1609]
[1779084557484,38.91,76655.91,3.12,-0.35833,0.00086,4.1609]
[1779084557560,38.91,76655.91,3.12,-0.35833,0.00086,4.1609]
[1779084558208,38.9,76649.12,3.12,-0.3642,0.00087,4.18374]
[1779084559463,38.9,76648.05,3.12,-0.36512,0.00087,4.18723]
[1779084559605,38.9,76648.05,3.12,-0.36512,0.00087,4.18723]
[1779084559614,38.9,76648.05,3.12,-0.36512,0.00087,4.18723]
[1779084559711,38.9,76648.05,3.12,-0.36512,0.00087,4.18723]
[1779084560222,38.9,76649.4,3.12,-0.36394,0.00087,4.18276]
[1779084561493,38.9,76650.31,3.12,-0.36315,0.00087,4.17973]
[1779084561537,38.9,76650.31,3.12,-0.36315,0.00087,4.17973]
[1779084561616,38.9,76650.31,3.12,-0.36315,0.00087,4.17973]
[1779084562238,38.9,76651.1,3.12,-0.36246,0.00087,4.17708]
[1779084563550,38.9,76651.85,3.12,-0.3618,0.00086,4.17455]
[1779084563679,38.9,76651.85,3.12,-0.3618,0.00086,4.17455]
[1779084563697,38.9,76651.85,3.12,-0.3618,0.00086,4.17455]
[1779084563763,38.9,76651.85,3.12,-0.3618,0.00086,4.17455]
[1779084564252,38.89,76653.61,3.12,-0.36028,0.00086,4.1686]
[1779084565257,38.89,76655.17,3.12,-0.35893,0.00086,4.16328]
[1779084565613,38.89,76655.17,3.12,-0.35893,0.00086,4.16328]
[1779084565674,38.89,76655.17,3.12,-0.35893,0.00086,4.16328]
[1779084565794,38.89,76655.17,3.12,-0.35893,0.00086,4.16328]
[1779084566264,38.89,76655.2,3.12,-0.35888,0.00086,4.1631]
[1779084567659,38.89,76655.11,3.12,-0.35895,0.00086,4.16337]
[1779084567711,38.89,76655.11,3.12,-0.35895,0.00086,4.16337]
[1779084567718,38.89,76655.11,3.12,-0.35895,0.00086,4.16337]
[1779084567796,38.89,76655.11,3.12,-0.35895,0.00086,4.16337]
[1779084568280,38.88,76655.47,3.12,-0.35863,0.00086,4.1621]
[1779084569733,38.88,76655.79,3.12,-0.35835,0.00086,4.16099]
[1779084569874,38.88,76655.79,3.12,-0.35835,0.00086,4.16099]
[1779084569949,38.88,76655.79,3.12,-0.35835,0.00086,4.16099]
[1779084570292,38.88,76656.03,3.12,-0.35814,0.00086,4.16016]
[1779084571402,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084571533,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084571545,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084571617,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084571787,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084571870,38.88,76656.75,3.12,-0.35691,0.00087,4.13643]
[1779084572308,38.88,76654.75,3.12,-0.35864,0.00087,4.14331]
[1779084573313,38.88,76658.23,3.12,-0.35563,0.00086,4.13127]
[1779084573908,38.88,76658.23,3.12,-0.35563,0.00086,4.13127]
[1779084573916,38.88,76658.23,3.12,-0.35563,0.00086,4.13127]
[1779084574053,38.88,76658.23,3.12,-0.35563,0.00086,4.13127]
[1779084574320,38.88,76660.72,3.12,-0.35348,0.00086,4.12252]
[1779084575384,38.88,76660.72,3.12,-0.35348,0.00086,4.12252]
[1779084575389,38.88,76660.72,3.12,-0.35348,0.00086,4.12252]
[1779084575399,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575411,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575439,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575628,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575899,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575923,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084575953,38.88,76661.22,3.12,-0.35305,0.00086,4.12074]
[1779084576337,38.88,76662.1,3.12,-0.35229,0.00086,4.11762]
[1779084577344,38.88,76665.15,3.12,-0.34968,0.00086,4.10669]
[1779084577947,38.88,76665.15,3.12,-0.34968,0.00086,4.10669]
[1779084577977,38.88,76665.15,3.12,-0.34968,0.00086,4.10669]
[1779084578352,38.89,76665.61,3.12,-0.3493,0.00086,4.10506]
[1779084579360,38.89,76667.01,3.12,-0.34811,0.00086,4.10001]
[1779084581027,38.9,76666.75,3.12,-0.34835,0.00086,4.10106]
[1779084581033,38.9,76666.75,3.12,-0.34835,0.00086,4.10106]
[1779084581046,38.9,76666.75,3.12,-0.34835,0.00086,4.10106]
[1779084581067,38.9,76666.75,3.12,-0.34835,0.00086,4.10106]
[1779084581373,38.9,76666.08,3.12,-0.34894,0.00086,4.10356]
[1779084582094,38.9,76666.08,3.12,-0.34894,0.00086,4.10356]
[1779084582112,38.9,76666.08,3.12,-0.34894,0.00086,4.10356]
[1779084582180,38.9,76666.08,3.12,-0.34894,0.00086,4.10356]
[1779084582380,38.9,76665.34,3.12,-0.34959,0.00086,4.1063]
[1779084584159,38.9,76664.89,3.12,-0.34998,0.00086,4.10795]
[1779084584196,38.9,76664.89,3.12,-0.34998,0.00086,4.10795]
[1779084584291,38.9,76664.89,3.12,-0.34998,0.00086,4.10795]
[1779084584396,38.91,76665.55,3.12,-0.34942,0.00086,4.10558]
[1779084586197,38.91,76665.45,3.12,-0.34951,0.00086,4.10597]
[1779084586317,38.91,76665.45,3.12,-0.34951,0.00086,4.10597]
[1779084586325,38.91,76665.45,3.12,-0.34951,0.00086,4.10597]
[1779084586410,38.91,76666.39,3.12,-0.34871,0.00086,4.10257]
[1779084586485,38.91,76666.39,3.12,-0.34871,0.00086,4.10257]
[1779084586573,38.91,76666.3,3.12,-0.34878,0.00086,4.1029]
[1779084588249,38.91,76666.3,3.12,-0.34878,0.00086,4.1029]
[1779084588333,38.91,76666.3,3.12,-0.34878,0.00086,4.1029]
[1779084588350,38.91,76666.95,3.12,-0.34824,0.00086,4.10058]
[1779084588428,38.91,76666.95,3.12,-0.34824,0.00086,4.10058]
[1779084588455,38.91,76667.88,3.12,-0.34744,0.00086,4.09717]
[1779084590319,38.91,76667.88,3.12,-0.34744,0.00086,4.09717]
[1779084590349,38.91,76667.88,3.12,-0.34744,0.00086,4.09717]
[1779084590360,38.91,76667.88,3.12,-0.34744,0.00086,4.09717]
[1779084590454,38.91,76667.88,3.12,-0.34745,0.00086,4.0972]
[1779084590544,38.91,76665.76,3.12,-0.34927,0.00086,4.10496]
[1779084592365,38.91,76665.76,3.12,-0.34927,0.00086,4.10496]
[1779084592472,38.92,76665.76,3.12,-0.34927,0.00086,4.10498]
[1779084592553,38.92,76665.76,3.12,-0.34927,0.00086,4.10498]
[1779084592573,38.92,76663.21,3.12,-0.35147,0.00086,4.11419]
[1779084593908,38.92,76663.21,3.12,-0.35147,0.00086,4.11419]
[1779084593985,38.92,76663.21,3.12,-0.35147,0.00086,4.11419]
[1779084593999,38.92,76663.21,3.12,-0.35147,0.00086,4.11419]
[1779084594066,38.92,76663.21,3.12,-0.35147,0.00086,4.11419]
[1779084594405,38.92,76663.79,3.12,-0.35097,0.00086,4.11213]
[1779084594438,38.92,76663.79,3.12,-0.35097,0.00086,4.11213]
[1779084594656,38.92,76663.79,3.12,-0.35097,0.00086,4.11213]
[1779084594752,38.92,76663.79,3.12,-0.35097,0.00086,4.11213]
[1779084594757,38.92,76661.96,3.12,-0.35255,0.00086,4.11867]
[1779084595605,38.92,76661.96,3.12,-0.35255,0.00086,4.11867]
[1779084595639,38.92,76661.96,3.12,-0.35255,0.00086,4.11867]
[1779084595830,38.92,76661.96,3.12,-0.35255,0.00086,4.11867]
[1779084595857,38.92,76656.0,3.12,-0.35769,0.00086,4.13954]
[1779084597489,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598576,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598581,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598602,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598611,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598813,38.92,76645.98,3.12,-0.36639,0.00087,4.17305]
[1779084598913,38.92,76643.78,3.12,-0.36831,0.00087,4.18015]
[1779084600631,38.92,76643.78,3.12,-0.36831,0.00087,4.18016]
[1779084600683,38.92,76643.78,3.12,-0.36831,0.00087,4.18016]
[1779084600794,38.92,76643.78,3.12,-0.36831,0.00087,4.18016]
[1779084600895,38.92,76643.32,3.12,-0.36872,0.00087,4.18164]
[1779084602676,38.92,76643.32,3.12,-0.36872,0.00087,4.18165]
[1779084602802,38.92,76643.32,3.12,-0.36872,0.00087,4.18165]
[1779084602812,38.92,76643.32,3.12,-0.36872,0.00087,4.18165]
[1779084602907,38.92,76643.32,3.12,-0.36872,0.00087,4.18165]
[1779084603008,38.92,76643.78,3.12,-0.36832,0.00087,4.18018]
[1779084604741,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084604756,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084604872,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084605237,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084605293,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084605335,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084605344,38.92,76644.33,3.12,-0.36784,0.00087,4.17843]
[1779084605339,38.92,76645.14,3.12,-0.36714,0.00087,4.17582]
[1779084605547,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084606817,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084606876,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084606884,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084606897,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084606981,38.92,76645.14,3.12,-0.36714,0.00087,4.17583]
[1779084607019,38.92,76653.43,3.12,-0.35993,0.00087,4.1484]
[1779084608196,38.92,76653.43,3.12,-0.35993,0.00087,4.1484]
[1779084608296,38.92,76653.43,3.12,-0.35993,0.00087,4.1484]
[1779084608397,38.92,76656.27,3.12,-0.35748,0.00086,4.13869]
[1779084609577,38.92,76653.94,3.12,-0.35949,0.00087,4.14668]
[1779084610919,38.92,76653.94,3.12,-0.35949,0.00087,4.14668]
[1779084610992,38.92,76653.94,3.12,-0.35949,0.00087,4.14668]
[1779084611008,38.92,76653.94,3.12,-0.35949,0.00087,4.14668]
[1779084611118,38.92,76653.94,3.12,-0.35949,0.00087,4.14668]
[1779084611219,38.92,76651.01,3.12,-0.36203,0.00087,4.15655]
[1779084612451,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084612547,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084612704,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084612957,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084612966,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084613176,38.92,76651.01,3.12,-0.36203,0.00087,4.15654]
[1779084613277,38.92,76648.47,3.12,-0.36424,0.00087,4.16498]
[1779084613941,38.92,76648.47,3.12,-0.36424,0.00087,4.16498]
[1779084614018,38.92,76648.47,3.12,-0.36424,0.00087,4.16498]
[1779084614113,38.92,76648.47,3.12,-0.36424,0.00087,4.16498]
[1779084614139,38.92,76647.62,3.12,-0.36498,0.00087,4.16778]
[1779084617086,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617089,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617124,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617137,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617146,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617229,38.92,76648.32,3.12,-0.36438,0.00087,4.1655]
[1779084617288,38.92,76649.24,3.12,-0.36357,0.00087,4.16245]
[1779084618502,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084618523,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084618573,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084618658,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084619035,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084619143,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084619194,38.92,76649.24,3.12,-0.36357,0.00087,4.16246]
[1779084619299,38.93,76647.44,3.12,-0.36514,0.00087,4.16839]
[1779084619553,38.93,76647.44,3.12,-0.36514,0.00087,4.16839]
[1779084620010,38.93,76647.44,3.12,-0.36514,0.00087,4.16839]
[1779084620108,38.93,76647.44,3.12,-0.36514,0.00087,4.16839]
[1779084620279,38.93,76647.44,3.12,-0.36514,0.00087,4.16839]
[1779084620388,38.93,76626.53,3.12,-0.3835,0.00088,4.23248]
[1779084620813,38.93,76626.53,3.12,-0.3835,0.00088,4.23248]
[1779084620914,38.93,76565.56,3.12,-0.43844,0.00091,4.36616]
[1779084621667,38.92,76564.55,3.12,-0.43935,0.00091,4.36767]
[1779084622672,38.93,76544.81,3.12,-0.45747,0.00092,4.39256]
[1779084623953,38.92,76542.26,3.12,-0.45982,0.00092,4.39511]
[1779084626219,38.92,76542.26,3.12,-0.45981,0.00092,4.3951]
[1779084626321,38.92,76537.26,3.12,-0.46442,0.00092,4.39967]
[1779084627708,38.92,76531.2,3.12,-0.47001,0.00092,4.40441]
[1779084628726,38.92,76523.2,3.12,-0.4774,0.00092,4.40935]
[1779084629723,38.92,76520.7,3.12,-0.47972,0.00092,4.41058]
[1779084631204,38.92,76520.7,3.12,-0.47972,0.00092,4.41058]
[1779084631211,38.92,76520.7,3.12,-0.47972,0.00092,4.41058]
[1779084631282,38.92,76526.95,3.12,-0.47383,0.00093,4.38707]
[1779084632742,38.92,76538.42,3.12,-0.4632,0.00093,4.37846]
[1779084633751,38.92,76546.36,3.12,-0.45585,0.00092,4.37068]
[1779084635469,38.92,76546.36,3.12,-0.45585,0.00092,4.37068]
[1779084635474,38.92,76552.75,3.12,-0.44994,0.00092,4.36335]
[1779084635545,38.92,76552.75,3.12,-0.44994,0.00092,4.36335]
[1779084635550,38.92,76552.75,3.12,-0.44994,0.00092,4.36335]
[1779084635767,38.91,76544.55,3.12,-0.45752,0.00092,4.37258]
[1779084636771,38.92,76547.21,3.12,-0.45506,0.00092,4.36976]
[1779084637786,38.91,76554.37,3.12,-0.44845,0.00092,4.36133]
[1779084638789,38.91,76565.55,3.12,-0.43816,0.00092,4.34579]
[1779084639675,38.91,76565.55,3.12,-0.43816,0.00092,4.34579]
[1779084639683,38.91,76565.55,3.12,-0.43816,0.00092,4.34579]
[1779084639690,38.91,76565.55,3.12,-0.43816,0.00092,4.34579]
[1779084639797,38.91,76575.97,3.12,-0.4286,0.00091,4.3287]
[1779084640665,38.91,76575.97,3.12,-0.4286,0.00091,4.3287]
[1779084640670,38.91,76575.97,3.12,-0.4286,0.00091,4.3287]
[1779084641124,38.91,76575.97,3.12,-0.4286,0.00091,4.3287]
[1779084641361,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084641484,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084641504,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084641764,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084641917,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084641972,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084642271,38.91,76591.77,3.12,-0.41419,0.00091,4.29807]
[1779084642372,38.91,76604.81,3.12,-0.40239,0.0009,4.2686]
[1779084642534,38.91,76604.81,3.12,-0.40239,0.0009,4.2686]
[1779084642822,38.91,76605.73,3.12,-0.40156,0.0009,4.26638]
[1779084643616,38.91,76605.73,3.12,-0.40156,0.0009,4.26638]
[1779084643621,38.91,76605.73,3.12,-0.40156,0.0009,4.26638]
[1779084643842,38.91,76605.73,3.12,-0.40156,0.0009,4.26638]
[1779084643962,38.91,76605.73,3.12,-0.40156,0.0009,4.26638]
[1779084643983,38.9,76607.23,3.12,-0.4002,0.0009,4.26269]
[1779084645343,38.9,76607.23,3.12,-0.4002,0.0009,4.26269]
[1779084645444,38.9,76604.33,3.12,-0.40281,0.0009,4.26973]
[1779084646970,38.9,76604.33,3.12,-0.40281,0.0009,4.26973]
[1779084647072,38.9,76602.43,3.12,-0.40453,0.0009,4.27423]
[1779084647609,38.9,76602.43,3.12,-0.40453,0.0009,4.27423]
[1779084647660,38.9,76602.43,3.12,-0.40453,0.0009,4.27423]
[1779084647856,38.9,76602.43,3.12,-0.40452,0.0009,4.27423]
[1779084648862,38.9,76600.5,3.12,-0.40627,0.0009,4.27872]
[1779084650874,38.9,76602.32,3.12,-0.40462,0.0009,4.27447]
[1779084651987,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653123,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653140,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653244,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653267,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653309,38.9,76604.84,3.12,-0.40235,0.0009,4.26849]
[1779084653345,38.9,76606.89,3.12,-0.4005,0.0009,4.26351]
[1779084654108,38.9,76606.89,3.12,-0.4005,0.0009,4.26351]
[1779084654168,38.9,76606.89,3.12,-0.4005,0.0009,4.26351]
[1779084654176,38.9,76605.96,3.12,-0.40134,0.0009,4.26579]
[1779084656209,38.9,76605.96,3.12,-0.40134,0.0009,4.2658]
[1779084656247,38.9,76605.96,3.12,-0.40134,0.0009,4.2658]
[1779084656255,38.9,76605.96,3.12,-0.40134,0.0009,4.2658]
[1779084656373,38.9,76605.96,3.12,-0.40134,0.0009,4.2658]
[1779084656438,38.9,76605.91,3.12,-0.40139,0.0009,4.26591]
[1779084658345,38.9,76605.91,3.12,-0.40139,0.0009,4.26592]
[1779084658446,38.91,76608.19,3.12,-0.39934,0.0009,4.26035]
[1779084658725,38.91,76608.19,3.12,-0.39934,0.0009,4.26035]
[1779084658934,38.91,76608.34,3.12,-0.39922,0.0009,4.26001]
[1779084660015,38.91,76608.34,3.12,-0.39922,0.0009,4.26001]
[1779084660166,38.91,76608.34,3.12,-0.39922,0.0009,4.26001]
[1779084660260,38.91,76608.34,3.12,-0.39922,0.0009,4.26001]
[1779084660277,38.91,76614.01,3.12,-0.39414,0.0009,4.24563]
[1779084660761,38.91,76614.01,3.12,-0.39414,0.0009,4.24563]
[1779084660944,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662169,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662181,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662193,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662232,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662253,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662378,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662383,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662463,38.91,76614.34,3.12,-0.39384,0.0009,4.24478]
[1779084662479,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084662589,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084662596,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084662673,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084662694,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084663106,38.92,76618.81,3.12,-0.38986,0.00089,4.23296]
[1779084663207,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084663576,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084663589,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084663681,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084663702,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084664486,38.92,76621.71,3.12,-0.38728,0.00089,4.22506]
[1779084664504,38.92,76622.65,3.12,-0.38644,0.00089,4.22247]
[1779084664632,38.92,76622.65,3.12,-0.38644,0.00089,4.22247]
[1779084664689,38.92,76622.65,3.12,-0.38644,0.00089,4.22247]
[1779084665390,38.92,76622.65,3.12,-0.38644,0.00089,4.22247]
[1779084665434,38.92,76622.65,3.12,-0.38644,0.00089,4.22247]
[1779084665491,38.93,76628.32,3.12,-0.38141,0.00089,4.2064]
[1779084666481,38.93,76628.32,3.12,-0.38141,0.00089,4.2064]
[1779084666579,38.93,76628.32,3.12,-0.38141,0.00089,4.2064]
[1779084666586,38.93,76628.32,3.12,-0.38141,0.00089,4.2064]
[1779084666705,38.93,76628.32,3.12,-0.38141,0.00089,4.2064]
[1779084666986,38.97,76627.73,3.12,-0.38207,0.00089,4.20854]
[1779084667994,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084668552,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084668605,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084668615,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084668637,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084668721,38.97,76620.18,3.12,-0.38879,0.00089,4.22971]
[1779084669003,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084669845,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084669862,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084669939,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084670034,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084670317,38.98,76620.47,3.12,-0.38853,0.00089,4.22894]
[1779084670418,38.98,76616.76,3.12,-0.39185,0.00089,4.23894]
[1779084670601,38.98,76616.76,3.12,-0.39185,0.00089,4.23894]
[1779084670708,38.98,76616.76,3.12,-0.39185,0.00089,4.23894]
[1779084671485,38.98,76611.95,3.12,-0.39616,0.0009,4.25147]
[1779084672409,38.98,76611.95,3.12,-0.39616,0.0009,4.25147]
[1779084672461,38.98,76611.95,3.12,-0.39616,0.0009,4.25147]
[1779084672523,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672529,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672543,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672627,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672661,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672737,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084672739,38.98,76609.76,3.12,-0.39813,0.0009,4.257]
[1779084673029,38.99,76609.76,3.12,-0.39813,0.0009,4.25701]
[1779084674100,38.99,76609.76,3.12,-0.39813,0.0009,4.25701]
[1779084674139,38.99,76608.67,3.12,-0.39911,0.0009,4.25973]
[1779084674738,38.99,76608.67,3.12,-0.39911,0.0009,4.25973]
[1779084674769,38.99,76608.67,3.12,-0.39911,0.0009,4.25973]
[1779084674790,38.99,76608.67,3.12,-0.39911,0.0009,4.25973]
[1779084675042,38.99,76608.67,3.12,-0.39912,0.0009,4.25975]
[1779084676794,38.99,76608.69,3.12,-0.39911,0.0009,4.25972]
[1779084676796,38.99,76608.69,3.12,-0.39911,0.0009,4.25972]
[1779084676869,38.99,76608.69,3.12,-0.39911,0.0009,4.25972]
[1779084676877,38.99,76608.69,3.12,-0.39911,0.0009,4.25972]
[1779084676974,38.99,76608.69,3.12,-0.39911,0.0009,4.25972]
[1779084677075,38.99,76609.31,3.12,-0.39856,0.0009,4.25819]
[1779084678843,38.99,76609.62,3.12,-0.39828,0.0009,4.25743]
[1779084678906,38.99,76609.62,3.12,-0.39828,0.0009,4.25743]
[1779084678915,38.99,76609.62,3.12,-0.39828,0.0009,4.25743]
[1779084679011,38.99,76609.62,3.12,-0.39828,0.0009,4.25743]
[1779084679515,38.99,76609.62,3.12,-0.39828,0.0009,4.25743]
[1779084679112,39.0,76610.96,3.12,-0.39708,0.0009,4.25407]
[1779084680427,39.0,76610.96,3.12,-0.39708,0.0009,4.25407]
[1779084680513,39.0,76610.96,3.12,-0.39708,0.0009,4.25407]
[1779084680515,39.0,76610.96,3.12,-0.39708,0.0009,4.25407]
[1779084680528,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680548,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680630,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680650,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680886,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680895,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084680943,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084681461,39.0,76610.51,3.12,-0.39749,0.0009,4.25521]
[1779084681481,39.0,76608.64,3.12,-0.39917,0.0009,4.25989]
[1779084681543,39.0,76608.64,3.12,-0.39917,0.0009,4.25989]
[1779084681585,39.0,76608.64,3.12,-0.39917,0.0009,4.25989]
[1779084682091,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682728,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682743,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682753,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682833,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682855,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084682949,39.0,76608.77,3.12,-0.39905,0.0009,4.25957]
[1779084683099,39.0,76617.4,3.12,-0.39133,0.00089,4.2374]
[1779084684400,39.0,76621.14,3.12,-0.388,0.00089,4.22732]
[1779084685036,39.0,76621.14,3.12,-0.388,0.00089,4.22732]
[1779084685144,39.0,76621.14,3.12,-0.388,0.00089,4.22732]
[1779084685161,39.0,76621.14,3.12,-0.388,0.00089,4.22732]
[1779084685249,39.0,76621.14,3.12,-0.388,0.00089,4.22732]
[1779084685350,39.0,76622.47,3.12,-0.38682,0.00089,4.22367]
[1779084685991,39.0,76622.47,3.12,-0.38682,0.00089,4.22367]
[1779084686120,39.0,76622.52,3.12,-0.38678,0.00089,4.22354]
[1779084687089,39.0,76622.52,3.12,-0.38678,0.00089,4.22354]
[1779084687183,39.01,76631.43,3.12,-0.37889,0.00088,4.19807]
[1779084688500,39.01,76631.43,3.12,-0.37889,0.00088,4.19807]
[1779084689144,39.01,76631.43,3.12,-0.3789,0.00088,4.1981]
[1779084689177,39.01,76631.43,3.12,-0.3789,0.00088,4.1981]
[1779084689244,39.01,76655.82,3.12,-0.35755,0.00087,4.1201]
[1779084690418,39.01,76655.82,3.12,-0.35755,0.00087,4.1201]
[1779084690434,39.01,76655.82,3.12,-0.35755,0.00087,4.1201]
[1779084690519,39.01,76673.5,3.12,-0.34234,0.00085,4.05633]
[1779084691155,39.01,76673.28,3.12,-0.34185,0.00086,4.03547]
[1779084692162,39.01,76669.9,3.12,-0.34477,0.00086,4.04822]
[1779084693169,39.02,76668.56,3.12,-0.34593,0.00086,4.05325]
[1779084694487,39.03,76671.78,3.12,-0.3432,0.00086,4.0414]
[1779084696189,39.03,76673.0,3.12,-0.34216,0.00086,4.03686]
[1779084698352,39.03,76672.6,3.12,-0.34253,0.00086,4.03846]
[1779084698365,39.03,76672.6,3.12,-0.34253,0.00086,4.03846]
[1779084698369,39.03,76672.6,3.12,-0.34253,0.00086,4.03846]
[1779084698457,39.03,76672.6,3.12,-0.34253,0.00086,4.03846]
[1779084698499,39.03,76672.6,3.12,-0.34253,0.00086,4.03846]
[1779084698453,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699139,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699303,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699303,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699348,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699384,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699456,39.04,76674.17,3.12,-0.34119,0.00086,4.03255]
[1779084699483,39.04,76676.76,3.12,-0.33898,0.00085,4.02268]
[1779084701237,39.04,76681.13,3.12,-0.33528,0.00085,4.0058]
[1779084702363,39.04,76681.13,3.12,-0.33528,0.00085,4.0058]
[1779084702372,39.04,76681.13,3.12,-0.33528,0.00085,4.0058]
[1779084702489,39.04,76681.13,3.12,-0.33528,0.00085,4.0058]
[1779084702464,39.04,76685.76,3.12,-0.33137,0.00085,3.98753]
[1779084703540,39.04,76685.76,3.12,-0.33137,0.00085,3.98753]
[1779084703246,39.05,76685.76,3.12,-0.33138,0.00085,3.98759]
[1779084703561,39.05,76685.76,3.12,-0.33138,0.00085,3.98759]
[1779084703662,39.05,76685.76,3.12,-0.33138,0.00085,3.98759]
[1779084704253,39.05,76686.31,3.12,-0.33093,0.00084,3.98546]
[1779084705261,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084705613,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084705616,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084705702,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084705765,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084705786,39.05,76684.37,3.12,-0.33258,0.00085,3.99323]
[1779084706268,39.05,76685.54,3.12,-0.33159,0.00085,3.9886]
[1779084707656,39.06,76685.08,3.12,-0.33199,0.00085,3.99047]
[1779084707673,39.06,76685.08,3.12,-0.33199,0.00085,3.99047]
[1779084707760,39.06,76685.08,3.12,-0.33199,0.00085,3.99047]
[1779084707802,39.06,76685.08,3.12,-0.33199,0.00085,3.99047]
[1779084708281,39.06,76684.46,3.12,-0.33252,0.00085,3.99297]
[1779084709079,39.06,76684.46,3.12,-0.33252,0.00085,3.99297]
[1779084709090,39.06,76684.46,3.12,-0.33252,0.00085,3.99297]
[1779084709197,39.06,76684.46,3.12,-0.33252,0.00085,3.99297]
[1779084709297,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084709729,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084709732,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084709860,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084709881,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710342,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710347,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710448,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710458,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710469,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710553,39.06,76685.73,3.12,-0.33145,0.00084,3.98794]
[1779084710549,39.06,76687.05,3.12,-0.33035,0.00084,3.98269]
[1779084711801,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084711919,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084711921,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084711929,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084712044,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084712067,39.06,76687.05,3.12,-0.33036,0.00084,3.98273]
[1779084712312,39.07,76687.84,3.12,-0.3297,0.00084,3.9796]
[1779084712649,39.07,76687.84,3.12,-0.3297,0.00084,3.9796]
[1779084712678,39.07,76687.84,3.12,-0.3297,0.00084,3.9796]
[1779084713126,39.07,76687.84,3.12,-0.3297,0.00084,3.9796]
[1779084713317,39.07,76689.51,3.12,-0.3283,0.00084,3.97289]
[1779084714323,39.07,76693.08,3.12,-0.32532,0.00084,3.95833]
[1779084715330,39.07,76702.04,3.12,-0.31785,0.00083,3.92075]
[1779084716338,39.07,76704.41,3.12,-0.31589,0.00083,3.91064]
[1779084717345,39.08,76705.96,3.12,-0.31462,0.00083,3.90396]
[1779084719102,39.08,76705.39,3.12,-0.3151,0.00083,3.90651]
[1779084719113,39.08,76705.39,3.12,-0.3151,0.00083,3.90651]
[1779084719163,39.08,76705.39,3.12,-0.3151,0.00083,3.90651]
[1779084719184,39.08,76705.39,3.12,-0.3151,0.00083,3.90651]
[1779084719358,39.08,76703.46,3.12,-0.31671,0.00083,3.9149]
[1779084719998,39.08,76703.46,3.12,-0.31671,0.00083,3.9149]
[1779084720052,39.08,76703.46,3.12,-0.31671,0.00083,3.9149]
[1779084720088,39.08,76703.46,3.12,-0.31671,0.00083,3.9149]
[1779084720365,39.09,76703.05,3.12,-0.31707,0.00083,3.91673]
[1779084722033,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722037,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722124,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722137,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722146,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722208,39.09,76702.02,3.12,-0.31793,0.00083,3.92116]
[1779084722381,39.09,76702.58,3.12,-0.31746,0.00083,3.91879]
[1779084722731,39.09,76702.58,3.12,-0.31746,0.00083,3.91879]
[1779084722840,39.09,76702.58,3.12,-0.31746,0.00083,3.91879]
[1779084723387,39.09,76702.33,3.12,-0.31768,0.00083,3.91988]
[1779084724098,39.09,76702.33,3.12,-0.31768,0.00083,3.91988]
[1779084724287,39.09,76702.33,3.12,-0.31768,0.00083,3.91988]
[1779084724394,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084724686,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084724699,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084724810,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084724833,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084725226,39.09,76703.4,3.12,-0.31679,0.00083,3.91532]
[1779084725400,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726168,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726172,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726431,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726442,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726537,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726555,39.09,76705.26,3.12,-0.31526,0.00083,3.90735]
[1779084726514,39.09,76707.46,3.12,-0.31344,0.00082,3.89779]
[1779084727415,39.09,76707.46,3.12,-0.31344,0.00082,3.8978]
[1779084728229,39.09,76707.46,3.12,-0.31344,0.00082,3.8978]
[1779084728361,39.09,76707.46,3.12,-0.31344,0.00082,3.8978]
[1779084728442,39.09,76707.46,3.12,-0.31344,0.00082,3.8978]
[1779084728543,39.09,76705.01,3.12,-0.31547,0.00083,3.90843]
[1779084729327,39.09,76705.01,3.12,-0.31547,0.00083,3.90843]
[1779084729431,39.09,76705.64,3.12,-0.31495,0.00083,3.9057]
[1779084730278,39.09,76705.64,3.12,-0.31495,0.00083,3.9057]
[1779084730335,39.09,76705.64,3.12,-0.31495,0.00083,3.9057]
[1779084730346,39.09,76705.64,3.12,-0.31495,0.00083,3.9057]
[1779084730419,39.09,76705.64,3.12,-0.31495,0.00083,3.9057]
[1779084730520,39.09,76705.5,3.12,-0.31506,0.00083,3.90631]
[1779084732339,39.09,76705.5,3.12,-0.31506,0.00083,3.90631]
[1779084732456,39.09,76705.5,3.12,-0.31506,0.00083,3.90631]
[1779084732561,39.09,76705.5,3.12,-0.31506,0.00083,3.90631]
[1779084732555,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084733456,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084734394,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084734451,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084734461,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084734556,39.09,76704.6,3.12,-0.31581,0.00083,3.9102]
[1779084734495,39.09,76703.48,3.12,-0.31674,0.00083,3.91502]
[1779084735158,39.09,76703.48,3.12,-0.31674,0.00083,3.91502]
[1779084735207,39.09,76703.48,3.12,-0.31674,0.00083,3.91502]
[1779084735470,39.09,76703.23,3.12,-0.31694,0.00083,3.91609]
[1779084735716,39.09,76703.23,3.12,-0.31694,0.00083,3.91609]
[1779084736571,39.09,76703.23,3.12,-0.31694,0.00083,3.91609]
[1779084736577,39.09,76703.23,3.12,-0.31694,0.00083,3.91609]
[1779084736581,39.09,76698.13,3.12,-0.32119,0.00083,3.93779]
[1779084736675,39.09,76698.13,3.12,-0.32119,0.00083,3.93779]
[1779084736825,39.09,76698.13,3.12,-0.32119,0.00083,3.93779]
[1779084737486,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084737886,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084737890,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084737981,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084737998,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084738085,39.09,76698.53,3.12,-0.32086,0.00083,3.93614]
[1779084738492,39.1,76695.53,3.12,-0.32337,0.00084,3.94872]
[1779084739500,39.1,76694.19,3.12,-0.3245,0.00084,3.95433]
[1779084740059,39.1,76694.19,3.12,-0.3245,0.00084,3.95433]
[1779084740066,39.1,76694.19,3.12,-0.3245,0.00084,3.95433]
[1779084740185,39.1,76694.19,3.12,-0.3245,0.00084,3.95433]
[1779084740508,39.1,76693.64,3.12,-0.32497,0.00084,3.95666]
[1779084742031,39.1,76694.77,3.12,-0.32404,0.00084,3.95203]
[1779084742053,39.1,76694.77,3.12,-0.32404,0.00084,3.95203]
[1779084742062,39.1,76694.77,3.12,-0.32404,0.00084,3.95203]
[1779084742221,39.1,76694.77,3.12,-0.32404,0.00084,3.95203]
[1779084742519,39.11,76694.67,3.12,-0.32413,0.00084,3.95249]
[1779084744111,39.11,76695.0,3.12,-0.32386,0.00084,3.95117]
[1779084744125,39.11,76695.0,3.12,-0.32386,0.00084,3.95117]
[1779084744237,39.11,76695.0,3.12,-0.32386,0.00084,3.95117]
[1779084744534,39.11,76698.51,3.12,-0.32094,0.00083,3.93656]
[1779084745541,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746155,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746165,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746338,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746349,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746570,39.11,76700.75,3.12,-0.31909,0.00083,3.92715]
[1779084746588,39.12,76704.8,3.12,-0.31575,0.00083,3.9099]
[1779084748216,39.11,76704.8,3.12,-0.31574,0.00083,3.90984]
[1779084748269,39.11,76704.8,3.12,-0.31574,0.00083,3.90984]
[1779084748356,39.11,76704.8,3.12,-0.31574,0.00083,3.90984]
[1779084748562,39.11,76705.94,3.12,-0.31479,0.00083,3.90486]
[1779084750276,39.11,76705.55,3.12,-0.31511,0.00083,3.90654]
[1779084750411,39.11,76705.55,3.12,-0.31511,0.00083,3.90654]
[1779084750424,39.11,76705.55,3.12,-0.31511,0.00083,3.90654]
[1779084750516,39.11,76705.55,3.12,-0.31511,0.00083,3.90654]
[1779084750576,39.11,76703.32,3.12,-0.31695,0.00083,3.91614]
[1779084751488,39.11,76703.32,3.12,-0.31695,0.00083,3.91614]
[1779084751552,39.11,76703.32,3.12,-0.31695,0.00083,3.91614]
[1779084751590,39.11,76703.22,3.12,-0.31625,0.00083,3.8943]
[1779084751636,39.11,76703.22,3.12,-0.31625,0.00083,3.8943]
[1779084751651,39.11,76703.22,3.12,-0.31625,0.00083,3.8943]
[1779084752367,39.11,76703.22,3.12,-0.31625,0.00083,3.8943]
[1779084752595,39.11,76703.22,3.12,-0.31625,0.00083,3.8943]
[1779084752594,39.11,76700.57,3.12,-0.31845,0.00083,3.90562]
[1779084752700,39.11,76700.57,3.12,-0.31845,0.00083,3.90562]
[1779084753601,39.11,76699.6,3.12,-0.31926,0.00083,3.90973]
[1779084754392,39.11,76699.6,3.12,-0.31926,0.00083,3.90973]
[1779084754527,39.11,76699.6,3.12,-0.31926,0.00083,3.90973]
[1779084754608,39.11,76698.65,3.12,-0.32005,0.00084,3.91373]
[1779084754616,39.11,76698.65,3.12,-0.32005,0.00084,3.91373]
[1779084755325,39.11,76698.65,3.12,-0.32005,0.00084,3.91373]
[1779084755616,39.11,76698.13,3.12,-0.32048,0.00084,3.9159]
[1779084756460,39.11,76698.13,3.12,-0.32048,0.00084,3.9159]
[1779084756463,39.11,76698.13,3.12,-0.32048,0.00084,3.9159]
[1779084756523,39.11,76698.13,3.12,-0.32048,0.00084,3.9159]
[1779084756534,39.11,76698.13,3.12,-0.32048,0.00084,3.9159]
[1779084756626,39.1,76698.38,3.12,-0.32026,0.00084,3.91481]
[1779084756648,39.1,76698.38,3.12,-0.32026,0.00084,3.91481]
[1779084757629,39.11,76699.81,3.12,-0.31907,0.00083,3.90877]
[1779084758524,39.11,76699.81,3.12,-0.31907,0.00083,3.90877]
[1779084758559,39.11,76699.81,3.12,-0.31907,0.00083,3.90877]
[1779084758639,39.11,76701.84,3.12,-0.31738,0.00083,3.90013]
[1779084758654,39.11,76701.84,3.12,-0.31738,0.00083,3.90013]
[1779084759642,39.11,76703.44,3.12,-0.31605,0.00083,3.89328]
[1779084760585,39.11,76703.44,3.12,-0.31605,0.00083,3.89328]
[1779084760680,39.11,76703.44,3.12,-0.31605,0.00083,3.89328]
[1779084760693,39.11,76703.44,3.12,-0.31605,0.00083,3.89328]
[1779084760869,39.11,76703.44,3.12,-0.31605,0.00083,3.89328]
[1779084760970,39.11,76707.43,3.12,-0.31275,0.00083,3.876]
[1779084761933,39.11,76707.43,3.12,-0.31275,0.00083,3.876]
[1779084761982,39.11,76707.43,3.12,-0.31275,0.00083,3.876]
[1779084762070,39.11,76707.43,3.12,-0.31275,0.00083,3.876]
[1779084762636,39.11,76707.43,3.12,-0.31275,0.00083,3.876]
[1779084762171,39.11,76708.95,3.12,-0.3115,0.00083,3.86937]
[1779084762780,39.11,76708.95,3.12,-0.3115,0.00083,3.86937]
[1779084762870,39.11,76709.3,3.12,-0.31121,0.00083,3.86786]
[1779084764472,39.11,76709.3,3.12,-0.31121,0.00083,3.86786]
[1779084764565,39.11,76709.3,3.12,-0.31121,0.00083,3.86786]
[1779084764573,39.11,76709.3,3.12,-0.31121,0.00083,3.86786]
[1779084764569,39.11,76712.11,3.12,-0.30891,0.00082,3.85552]
[1779084764691,39.11,76712.11,3.12,-0.30891,0.00082,3.85552]
[1779084764810,39.11,76712.44,3.12,-0.30864,0.00082,3.85406]
[1779084766792,39.11,76712.44,3.12,-0.30864,0.00082,3.85407]
[1779084766802,39.11,76712.44,3.12,-0.30864,0.00082,3.85407]
[1779084766917,39.11,76712.44,3.12,-0.30864,0.00082,3.85407]
[1779084766998,39.11,76714.66,3.12,-0.30681,0.00082,3.84412]
[1779084768821,39.11,76714.66,3.12,-0.30681,0.00082,3.84409]
[1779084768870,39.11,76714.66,3.12,-0.30681,0.00082,3.84409]
[1779084768880,39.11,76714.66,3.12,-0.30681,0.00082,3.84409]
[1779084768954,39.11,76714.66,3.12,-0.30681,0.00082,3.84409]
[1779084769055,39.11,76716.29,3.12,-0.30547,0.00082,3.83673]
[1779084770932,39.11,76716.29,3.12,-0.30546,0.00082,3.8367]
[1779084770943,39.11,76716.29,3.12,-0.30546,0.00082,3.8367]
[1779084771054,39.11,76716.29,3.12,-0.30546,0.00082,3.8367]
[1779084771134,39.11,76716.12,3.12,-0.3056,0.00082,3.83745]
[1779084772944,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084772965,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084772977,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084773070,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084773623,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084773646,39.11,76716.12,3.12,-0.30559,0.00082,3.83742]
[1779084773525,39.11,76718.83,3.12,-0.30337,0.00082,3.82511]
[1779084773734,39.11,76718.83,3.12,-0.30337,0.00082,3.82511]
[1779084773835,39.11,76726.11,3.12,-0.29745,0.00081,3.79158]
[1779084775101,39.11,76726.11,3.12,-0.29745,0.00081,3.79158]
[1779084775203,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776004,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776346,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776356,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776367,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776577,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776651,39.11,76730.32,3.12,-0.29406,0.0008,3.77182]
[1779084776647,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084776788,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084776842,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084776913,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084776960,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084777060,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084777075,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084777165,39.11,76733.62,3.12,-0.29141,0.0008,3.75621]
[1779084777266,39.11,76734.93,3.12,-0.29036,0.0008,3.74993]
[1779084778790,39.11,76737.48,3.12,-0.28832,0.0008,3.73767]
[1779084780799,39.11,76742.72,3.12,-0.28416,0.00079,3.7122]
[1779084781809,39.11,76744.86,3.12,-0.28248,0.00079,3.70172]
[1779084782813,39.11,76746.77,3.12,-0.28098,0.00079,3.69232]
[1779084783820,39.11,76748.96,3.12,-0.27926,0.00078,3.68149]
[1779084785587,39.11,76755.29,3.12,-0.27432,0.00078,3.64976]
[1779084787341,39.11,76755.29,3.12,-0.27432,0.00078,3.64976]
[1779084787418,39.11,76755.29,3.12,-0.27432,0.00078,3.64976]
[1779084787442,39.12,76759.36,3.12,-0.27119,0.00077,3.62924]
[1779084788855,39.12,76762.11,3.12,-0.26909,0.00077,3.61525]
[1779084790869,39.12,76768.43,3.12,-0.26423,0.00076,3.58242]
[1779084791958,39.12,76770.42,3.12,-0.26272,0.00076,3.57201]
[1779084794390,39.11,76771.99,3.12,-0.26149,0.00076,3.56354]
[1779084796912,39.11,76770.4,3.12,-0.26269,0.00076,3.57178]
[1779084797921,39.11,76767.9,3.12,-0.26458,0.00076,3.58481]
[1779084802953,39.1,76768.86,3.12,-0.2638,0.00076,3.57941]
[1779084807988,39.09,76768.73,3.12,-0.26384,0.00076,3.57971]
[1779084810001,39.08,76766.71,3.12,-0.26536,0.00077,3.5901]
[1779084811009,39.08,76764.68,3.12,-0.26595,0.00077,3.57724]
[1779084814031,39.08,76766.92,3.12,-0.26421,0.00077,3.56539]
[1779084815972,39.07,76767.18,3.12,-0.26399,0.00077,3.5639]
[1779084816036,39.07,76767.18,3.12,-0.26399,0.00077,3.5639]
[1779084816460,39.07,76767.18,3.12,-0.26399,0.00077,3.5639]
[1779084817645,39.07,76770.98,3.12,-0.26106,0.00076,3.54379]
[1779084817905,39.07,76770.98,3.12,-0.26106,0.00076,3.54379]
[1779084818032,39.07,76770.98,3.12,-0.26106,0.00076,3.54379]
[1779084818230,39.07,76770.98,3.12,-0.26106,0.00076,3.54379]
[1779084818239,39.07,76770.98,3.12,-0.26106,0.00076,3.54379]
[1779084818331,39.07,76776.31,3.12,-0.257,0.00076,3.51544]
[1779084820264,39.07,76776.31,3.12,-0.257,0.00076,3.51544]
[1779084820365,39.07,76784.2,3.12,-0.25107,0.00075,3.47295]
[1779084822089,39.07,76785.95,3.12,-0.24976,0.00075,3.46344]
[1779084823094,39.07,76783.93,3.12,-0.25127,0.00075,3.47445]
[1779084824103,39.07,76779.62,3.12,-0.25451,0.00075,3.49774]
[1779084825362,39.07,76775.78,3.12,-0.2574,0.00076,3.51824]
[1779084831150,39.06,76777.62,3.12,-0.25597,0.00076,3.50814]
[1779084834171,39.06,76779.02,3.12,-0.25489,0.00075,3.50046]
[1779084838199,39.05,76780.69,3.12,-0.2536,0.00075,3.49125]
[1779084840212,39.05,76782.46,3.12,-0.25226,0.00075,3.48157]
[1779084843439,39.04,76780.87,3.12,-0.25342,0.00075,3.48993]
[1779084845559,39.04,76773.62,3.12,-0.25888,0.00076,3.5286]
[1779084846306,39.04,76773.62,3.12,-0.25888,0.00076,3.5286]
[1779084846310,39.03,76772.61,3.12,-0.25963,0.00076,3.53386]
[1779084848294,39.03,76772.58,3.12,-0.25966,0.00076,3.53402]
[1779084848351,39.03,76758.06,3.12,-0.27083,0.00078,3.60973]
[1779084849753,39.03,76756.9,3.12,-0.27173,0.00078,3.61567]
[1779084849784,39.03,76756.9,3.12,-0.27173,0.00078,3.61567]
[1779084850154,39.03,76756.9,3.12,-0.27173,0.00078,3.61567]
[1779084850199,39.03,76756.9,3.12,-0.27173,0.00078,3.61567]
[1779084850622,39.03,76776.73,3.12,-0.25649,0.00076,3.5118]
[1779084851795,39.03,76776.69,3.12,-0.25652,0.00076,3.51201]
[1779084852303,39.03,76797.22,3.12,-0.24123,0.00073,3.39989]
[1779084854684,39.03,76796.94,3.12,-0.24144,0.00073,3.40149]
[1779084854320,39.03,76795.65,3.12,-0.24239,0.00073,3.4087]
[1779084855629,39.03,76790.33,3.12,-0.24631,0.00074,3.43805]
[1779084857338,39.03,76788.34,3.12,-0.24779,0.00074,3.44897]
[1779084858710,39.03,76788.34,3.12,-0.24779,0.00074,3.44897]
[1779084858720,39.03,76788.34,3.12,-0.24779,0.00074,3.44897]
[1779084858722,39.03,76788.34,3.12,-0.24779,0.00074,3.44897]
[1779084858725,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084858771,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084858785,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084858813,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084858889,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859212,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859274,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859338,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859393,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859466,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859506,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859590,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859659,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859716,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859736,39.04,76787.44,3.12,-0.24848,0.00074,3.45403]
[1779084859607,39.04,76785.6,3.12,-0.24984,0.00075,3.46404]
[1779084859776,39.04,76785.6,3.12,-0.24984,0.00075,3.46404]
[1779084859821,39.04,76785.6,3.12,-0.24984,0.00075,3.46404]
[1779084860303,39.04,76785.6,3.12,-0.24984,0.00075,3.46404]
[1779084860727,39.04,76785.6,3.12,-0.24984,0.00075,3.46404]
[1779084860377,39.04,76791.91,3.12,-0.24516,0.00074,3.42946]
[1779084861452,39.04,76791.91,3.12,-0.24516,0.00074,3.42946]
[1779084861749,39.03,76795.27,3.12,-0.24268,0.00073,3.41083]
[1779084861856,39.03,76795.27,3.12,-0.24268,0.00073,3.41083]
[1779084862658,39.03,76795.27,3.12,-0.24268,0.00073,3.41083]
[1779084862374,39.03,76795.27,3.12,-0.24268,0.00073,3.41083]
[1779084863380,39.03,76803.86,3.12,-0.2364,0.00072,3.36275]
[1779084864388,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865277,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865282,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865337,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865431,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865664,39.03,76806.97,3.12,-0.23413,0.00072,3.34506]
[1779084865699,39.03,76811.2,3.12,-0.23108,0.00072,3.32092]
[1779084867742,39.03,76811.2,3.12,-0.23108,0.00072,3.32092]
[1779084867888,39.03,76811.63,3.12,-0.23077,0.00071,3.31848]
[1779084867978,39.03,76811.63,3.12,-0.23077,0.00071,3.31848]
[1779084868179,39.03,76811.63,3.12,-0.23077,0.00071,3.31848]
[1779084868420,39.03,76813.29,3.12,-0.22959,0.00071,3.30903]
[1779084869423,39.03,76818.08,3.12,-0.2262,0.00071,3.28161]
[1779084869773,39.03,76818.08,3.12,-0.2262,0.00071,3.28161]
[1779084870521,39.03,76818.08,3.12,-0.2262,0.00071,3.28161]
[1779084870670,39.03,76816.67,3.12,-0.22721,0.00071,3.2898]
[1779084871466,39.03,76816.67,3.12,-0.22721,0.00071,3.2898]
[1779084871539,39.03,76816.67,3.12,-0.22721,0.00071,3.2898]
[1779084871641,39.03,76816.31,3.12,-0.22641,0.00071,3.26772]
[1779084871832,39.03,76816.31,3.12,-0.22641,0.00071,3.26772]
[1779084872442,39.03,76816.31,3.12,-0.22641,0.00071,3.26772]
[1779084873018,39.03,76816.31,3.12,-0.22641,0.00071,3.26772]
[1779084873451,39.03,76816.12,3.12,-0.22655,0.00071,3.26887]
[1779084873886,39.03,76816.12,3.12,-0.22655,0.00071,3.26887]
[1779084873954,39.03,76816.12,3.12,-0.22655,0.00071,3.26887]
[1779084874550,39.03,76815.38,3.12,-0.22709,0.00071,3.27326]
[1779084880499,39.04,76813.6,3.12,-0.22837,0.00071,3.28357]
[1779084881509,39.04,76810.67,3.12,-0.23048,0.00072,3.30038]
[1779084882517,39.04,76812.09,3.12,-0.22947,0.00072,3.29239]
[1779084887550,39.05,76810.99,3.12,-0.2303,0.00072,3.29892]
[1779084888305,39.05,76810.99,3.12,-0.2303,0.00072,3.29892]
[1779084888556,39.05,76810.99,3.12,-0.2303,0.00072,3.29898]
[1779084892586,39.05,76816.25,3.12,-0.22658,0.00071,3.26911]
[1779084897573,39.06,76816.6,3.12,-0.22637,0.00071,3.26748]
[1779084897636,39.06,76815.16,3.12,-0.22741,0.00071,3.27583]
[1779084898599,39.06,76815.16,3.12,-0.22741,0.00071,3.27583]
[1779084898713,39.06,76815.16,3.12,-0.22741,0.00071,3.27583]
[1779084898814,39.06,76814.26,3.12,-0.22806,0.00071,3.28108]
[1779084902734,39.07,76814.48,3.12,-0.22792,0.00071,3.27998]
[1779084902759,39.07,76814.29,3.12,-0.22806,0.00071,3.28105]
[1779084905209,39.07,76813.91,3.12,-0.22835,0.00071,3.28341]
[1779084905223,39.07,76813.91,3.12,-0.22835,0.00071,3.28341]
[1779084905254,39.07,76813.91,3.12,-0.22835,0.00071,3.28341]
[1779084905309,39.07,76813.87,3.12,-0.22838,0.00071,3.28364]
[1779084906960,39.07,76813.87,3.12,-0.22839,0.00071,3.28373]
[1779084908903,39.08,76813.87,3.12,-0.2284,0.00071,3.28382]
[1779084908944,39.08,76813.87,3.12,-0.2284,0.00071,3.28382]
[1779084908996,39.08,76813.87,3.12,-0.2284,0.00071,3.28382]
[1779084909704,39.08,76813.18,3.12,-0.22891,0.00071,3.28793]
[1779084913732,39.08,76808.93,3.12,-0.23195,0.00072,3.31205]
[1779084914636,39.08,76808.93,3.12,-0.23195,0.00072,3.31205]
[1779084914739,39.08,76806.91,3.12,-0.2334,0.00072,3.32346]
[1779084915367,39.08,76806.91,3.12,-0.2334,0.00072,3.32346]
[1779084915746,39.08,76806.18,3.12,-0.23392,0.00072,3.32753]
[1779084916014,39.08,76806.18,3.12,-0.23392,0.00072,3.32753]
[1779084916754,39.07,76804.4,3.12,-0.2352,0.00072,3.33751]
[1779084917760,39.07,76801.95,3.12,-0.23697,0.00073,3.35122]
[1779084922795,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084922823,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084922845,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084922890,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084922898,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084923262,39.07,76799.52,3.12,-0.23876,0.00073,3.36493]
[1779084923802,39.07,76793.97,3.12,-0.24283,0.00074,3.39582]
[1779084924809,39.08,76788.55,3.12,-0.24686,0.00074,3.42576]
[1779084925817,39.08,76786.76,3.12,-0.2482,0.00075,3.43559]
[1779084926823,39.08,76790.32,3.12,-0.24555,0.00074,3.4161]
[1779084926999,39.08,76790.32,3.12,-0.24555,0.00074,3.4161]
[1779084927039,39.08,76790.32,3.12,-0.24555,0.00074,3.4161]
[1779084927100,39.08,76793.87,3.12,-0.24292,0.00074,3.3965]
[1779084929490,39.08,76800.14,3.12,-0.23834,0.00073,3.36171]
[1779084930656,39.08,76800.14,3.12,-0.23834,0.00073,3.36171]
[1779084930812,39.08,76803.72,3.12,-0.23573,0.00073,3.3416]
[1779084930844,39.08,76803.72,3.12,-0.23573,0.00073,3.3416]
[1779084931441,39.08,76803.72,3.12,-0.23573,0.00073,3.3416]
[1779084931593,39.08,76803.72,3.12,-0.23573,0.00073,3.3416]
[1779084931694,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084931851,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084931930,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932062,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932074,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932284,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932472,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932797,39.08,76808.91,3.12,-0.23091,0.00072,3.28795]
[1779084932552,39.08,76813.2,3.12,-0.22782,0.00072,3.26347]
[1779084932899,39.08,76849.86,3.12,-0.20248,0.00067,3.04885]
[1779084934961,39.08,76849.86,3.12,-0.20248,0.00067,3.04885]
[1779084934984,39.08,76856.19,3.12,-0.19829,0.00066,3.01103]
[1779084938909,39.08,76859.89,3.12,-0.19586,0.00065,2.98879]
[1779084943944,39.08,76860.55,3.12,-0.19542,0.00065,2.98482]
[1779084945807,39.08,76860.55,3.12,-0.19542,0.00065,2.98482]
[1779084945844,39.08,76860.55,3.12,-0.19542,0.00065,2.98482]
[1779084945966,39.08,76861.58,3.12,-0.19475,0.00065,2.97861]
[1779084946019,39.08,76861.58,3.12,-0.19475,0.00065,2.97861]
[1779084946107,39.08,76861.58,3.12,-0.19475,0.00065,2.97861]
[1779084946117,39.08,76873.57,3.12,-0.18703,0.00064,2.90605]
[1779084947836,39.08,76873.57,3.12,-0.18703,0.00064,2.90605]
[1779084947913,39.09,76873.57,3.12,-0.18706,0.00064,2.90637]
[1779084947972,39.09,76882.33,3.12,-0.18155,0.00062,2.85303]
[1779084948980,39.09,76885.86,3.12,-0.17939,0.00062,2.83186]
[1779084950710,39.09,76885.86,3.12,-0.17939,0.00062,2.83186]
[1779084950751,39.09,76885.86,3.12,-0.17939,0.00062,2.83186]
[1779084950814,39.09,76885.86,3.12,-0.17939,0.00062,2.83186]
[1779084950856,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084950933,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084950984,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951050,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951171,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951219,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951276,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951312,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951415,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951471,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951476,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951592,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951626,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951739,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951824,39.1,76899.75,3.12,-0.17094,0.0006,2.74706]
[1779084951840,39.1,76898.51,3.12,-0.17172,0.0006,2.75498]
[1779084951864,39.1,76898.51,3.12,-0.17172,0.0006,2.75498]
[1779084951885,39.1,76898.51,3.12,-0.17172,0.0006,2.75498]
[1779084951969,39.1,76898.51,3.12,-0.17172,0.0006,2.75498]
[1779084952070,39.1,76898.48,3.12,-0.17174,0.0006,2.75517]
[1779084954016,39.11,76895.56,3.12,-0.17356,0.00061,2.77368]
[1779084955290,39.11,76895.56,3.12,-0.17356,0.00061,2.77368]
[1779084955391,39.12,76897.66,3.12,-0.17235,0.0006,2.76137]
[1779084956263,39.12,76897.66,3.12,-0.17235,0.0006,2.76137]
[1779084960484,39.13,76892.94,3.12,-0.17527,0.00061,2.79084]
[1779084962436,39.13,76892.94,3.12,-0.17529,0.00061,2.79109]
[1779084962536,39.14,76892.13,3.12,-0.17581,0.00061,2.79628]
[1779084964057,39.14,76892.13,3.12,-0.17583,0.00061,2.79652]
[1779084964159,39.15,76894.57,3.12,-0.17437,0.00061,2.78183]
[1779084965577,39.15,76894.57,3.12,-0.17437,0.00061,2.78183]
[1779084965636,39.15,76896.73,3.12,-0.17309,0.0006,2.76887]
[1779084966404,39.15,76898.35,3.12,-0.17214,0.0006,2.75922]
[1779084969122,39.17,76902.9,3.12,-0.1695,0.0006,2.73224]
[1779084972145,39.18,76905.68,3.12,-0.16794,0.00059,2.7162]
[1779084975249,39.19,76904.2,3.12,-0.16889,0.00059,2.72596]
[1779084976458,39.2,76902.75,3.12,-0.16978,0.0006,2.73516]
[1779084976871,39.2,76902.75,3.12,-0.16978,0.0006,2.73516]
[1779084980200,39.21,76905.14,3.12,-0.16844,0.00059,2.72131]
[1779084981001,39.21,76905.14,3.12,-0.16844,0.00059,2.72131]
[1779084981207,39.21,76902.07,3.12,-0.17028,0.0006,2.74026]
[1779084982217,39.22,76900.49,3.12,-0.17124,0.0006,2.75007]
[1779084984528,39.22,76898.35,3.12,-0.17255,0.0006,2.76343]
[1779084986544,39.22,76896.54,3.12,-0.17366,0.0006,2.77472]
[1779084991279,39.23,76895.97,3.12,-0.1729,0.00061,2.75363]
[1779084996614,39.24,76895.38,3.12,-0.17332,0.00061,2.75786]
[1779085002356,39.26,76894.85,3.12,-0.17372,0.00061,2.76185]
[1779085007391,39.27,76893.92,3.12,-0.17434,0.00061,2.76813]
[1779085008816,39.27,76893.92,3.12,-0.17434,0.00061,2.76813]
[1779085009405,39.27,76894.71,3.12,-0.17389,0.00061,2.76357]
[1779085014439,39.28,76894.32,3.12,-0.17419,0.00061,2.7666]
[1779085018122,39.29,76894.24,3.12,-0.17428,0.00061,2.76746]
[1779085018469,39.29,76894.16,3.12,-0.17434,0.00061,2.76808]
[1779085021528,39.29,76888.39,3.12,-0.1779,0.00062,2.80357]
[1779085023507,39.3,76886.46,3.12,-0.17911,0.00062,2.81546]
[1779085025458,39.3,76887.21,3.12,-0.17865,0.00062,2.81096]
[1779085025624,39.3,76887.21,3.12,-0.17865,0.00062,2.81096]
[1779085025667,39.3,76887.21,3.12,-0.17865,0.00062,2.81096]
[1779085025725,39.3,76878.9,3.12,-0.18384,0.00063,2.86146]
[1779085026837,39.3,76872.15,3.12,-0.18811,0.00064,2.90228]
[1779085028243,39.3,76872.15,3.12,-0.18812,0.00064,2.90238]
[1779085028349,39.3,76872.15,3.12,-0.18812,0.00064,2.90238]
[1779085028474,39.3,76872.15,3.12,-0.18812,0.00064,2.90238]
[1779085028554,39.3,76872.15,3.12,-0.18812,0.00064,2.90238]
[1779085028576,39.3,76864.96,3.12,-0.19275,0.00065,2.94575]
[1779085030552,39.31,76862.05,3.12,-0.19471,0.00065,2.96386]
[1779085031560,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032232,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032262,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032337,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032395,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032533,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032564,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032659,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032702,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032735,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032842,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032873,39.32,76859.38,3.12,-0.19648,0.00065,2.98014]
[1779085032836,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033219,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033267,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033442,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033449,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033479,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033638,39.32,76851.4,3.12,-0.20178,0.00067,3.02796]
[1779085033670,39.33,76847.64,3.12,-0.20432,0.00067,3.05048]
[1779085036730,39.33,76846.3,3.12,-0.20523,0.00067,3.05852]
[1779085036767,39.33,76846.3,3.12,-0.20523,0.00067,3.05852]
[1779085036823,39.33,76848.36,3.12,-0.20385,0.00067,3.04639]
[1779085042423,39.34,76849.73,3.12,-0.20297,0.00067,3.03858]
[1779085043644,39.34,76847.44,3.12,-0.20452,0.00067,3.05225]
[1779085048658,39.34,76847.46,3.12,-0.20451,0.00067,3.05224]
[1779085048789,39.34,76847.46,3.12,-0.20451,0.00067,3.05224]
[1779085048890,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049000,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049087,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049130,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049204,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049916,39.34,76841.0,3.12,-0.20888,0.00068,3.09035]
[1779085049689,39.34,76840.27,3.12,-0.20937,0.00068,3.09466]
[1779085050696,39.35,76827.22,3.12,-0.21838,0.0007,3.17095]
[1779085051693,39.35,76827.22,3.12,-0.21838,0.0007,3.17095]
[1779085051795,39.35,76827.22,3.12,-0.21838,0.0007,3.17095]
[1779085051882,39.35,76816.47,3.12,-0.22486,0.00071,3.20827]
[1779085052846,39.35,76816.47,3.12,-0.22486,0.00071,3.20827]
[1779085052940,39.35,76816.47,3.12,-0.22486,0.00071,3.20827]
[1779085052947,39.35,76813.63,3.12,-0.2269,0.00072,3.22455]
[1779085054725,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055205,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055248,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055260,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055307,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055352,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055424,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055772,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055819,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055916,39.36,76811.73,3.12,-0.2283,0.00072,3.23568]
[1779085055835,39.36,76807.7,3.12,-0.23122,0.00072,3.25864]
[1779085055969,39.36,76807.7,3.12,-0.23122,0.00072,3.25864]
[1779085056739,39.36,76807.7,3.12,-0.23124,0.00072,3.25877]
[1779085057751,39.36,76811.38,3.12,-0.22859,0.00072,3.23796]
[1779085058754,39.36,76809.82,3.12,-0.22972,0.00072,3.24683]
[1779085059893,39.36,76809.82,3.12,-0.22972,0.00072,3.24683]
[1779085059762,39.37,76807.78,3.12,-0.23119,0.00072,3.25838]
[1779085061217,39.37,76806.66,3.12,-0.232,0.00072,3.26469]
[1779085061434,39.37,76806.66,3.12,-0.232,0.00072,3.26469]
[1779085061774,39.37,76800.08,3.12,-0.23681,0.00073,3.30166]
[1779085062782,39.37,76798.62,3.12,-0.23789,0.00073,3.30984]
[1779085064795,39.37,76803.04,3.12,-0.23464,0.00073,3.28506]
[1779085066810,39.36,76804.6,3.12,-0.23349,0.00073,3.27627]
[1779085068823,39.36,76801.88,3.12,-0.23547,0.00073,3.29149]
[1779085070837,39.36,76798.68,3.12,-0.23781,0.00073,3.30929]
[1779085075866,39.36,76799.75,3.12,-0.23701,0.00073,3.30322]
[1779085075967,39.36,76797.81,3.12,-0.23843,0.00074,3.31399]
[1779085081324,39.36,76797.43,3.12,-0.2387,0.00074,3.31599]
[1779085081915,39.36,76790.58,3.12,-0.24377,0.00074,3.35378]
[1779085082339,39.36,76790.58,3.12,-0.24377,0.00074,3.35378]
[1779085082440,39.36,76790.58,3.12,-0.24377,0.00074,3.35378]
[1779085082922,39.36,76777.89,3.12,-0.25331,0.00076,3.42254]
[1779085083928,39.35,76773.01,3.12,-0.25702,0.00077,3.44843]
[1779085084379,39.35,76773.01,3.12,-0.25702,0.00077,3.44843]
[1779085084479,39.35,76773.01,3.12,-0.25702,0.00077,3.44843]
[1779085084940,39.35,76770.12,3.12,-0.25923,0.00077,3.46365]
[1779085085961,39.35,76770.12,3.12,-0.25923,0.00077,3.46365]
[1779085085942,39.35,76767.94,3.12,-0.2609,0.00077,3.47505]
[1779085086363,39.35,76767.94,3.12,-0.2609,0.00077,3.47505]
[1779085086428,39.35,76767.94,3.12,-0.2609,0.00077,3.47505]
[1779085086949,39.35,76764.34,3.12,-0.26368,0.00078,3.49378]
[1779085087957,39.35,76758.73,3.12,-0.26807,0.00078,3.52287]
[1779085088963,39.35,76757.32,3.12,-0.26919,0.00078,3.5302]
[1779085089983,39.36,76750.26,3.12,-0.27477,0.00079,3.56609]
[1779085090454,39.36,76750.26,3.12,-0.27477,0.00079,3.56609]
[1779085090944,39.36,76750.26,3.12,-0.27477,0.00079,3.56609]
[1779085090977,39.36,76750.26,3.12,-0.27478,0.00079,3.56617]
[1779085091201,39.36,76750.26,3.12,-0.27478,0.00079,3.56617]
[1779085091616,39.36,76750.26,3.12,-0.27478,0.00079,3.56617]
[1779085091985,39.36,76749.51,3.12,-0.27539,0.00079,3.56999]
[1779085092355,39.36,76749.51,3.12,-0.27539,0.00079,3.56999]
[1779085092418,39.36,76749.51,3.12,-0.27539,0.00079,3.56999]
[1779085092507,39.36,76749.51,3.12,-0.27539,0.00079,3.56999]
[1779085092993,39.36,76756.03,3.12,-0.27025,0.00079,3.53708]
[1779085093867,39.36,76756.03,3.12,-0.27025,0.00079,3.53708]
[1779085097332,39.36,76752.26,3.12,-0.27319,0.00079,3.55605]
[1779085100042,39.35,76750.15,3.12,-0.27485,0.00079,3.56658]
[1779085105077,39.35,76751.75,3.12,-0.27354,0.00079,3.55827]
[1779085107807,39.34,76751.75,3.12,-0.27353,0.00079,3.55819]
[1779085109109,39.34,76746.97,3.12,-0.2773,0.0008,3.58205]
[1779085110120,39.34,76744.2,3.12,-0.27951,0.0008,3.59581]
[1779085111122,39.34,76742.57,3.12,-0.27985,0.0008,3.58016]
[1779085112208,39.34,76742.57,3.12,-0.27985,0.0008,3.58016]
[1779085112347,39.34,76742.57,3.12,-0.27985,0.0008,3.58016]
[1779085112449,39.34,76738.36,3.12,-0.28325,0.00081,3.60085]
[1779085116406,39.34,76736.52,3.12,-0.28473,0.00081,3.60979]
[1779085117472,39.34,76728.69,3.12,-0.29111,0.00082,3.64739]
[1779085119184,39.33,76727.29,3.12,-0.29225,0.00082,3.65393]
[1779085120862,39.33,76736.59,3.12,-0.28465,0.00081,3.60928]
[1779085121295,39.33,76739.37,3.12,-0.2824,0.00081,3.59569]
[1779085123310,39.33,76744.91,3.12,-0.27793,0.0008,3.56827]
[1779085126229,39.33,76748.03,3.12,-0.27542,0.0008,3.55257]
[1779085129757,39.32,76748.49,3.12,-0.27504,0.0008,3.55023]
[1779085129795,39.32,76748.49,3.12,-0.27504,0.0008,3.55023]
[1779085129854,39.32,76747.52,3.12,-0.27581,0.0008,3.55508]
[1779085131559,39.32,76747.52,3.12,-0.27581,0.0008,3.55505]
[1779085131729,39.32,76747.52,3.12,-0.27581,0.0008,3.55505]
[1779085131914,39.32,76747.52,3.12,-0.27581,0.0008,3.55505]
[1779085132210,39.32,76746.74,3.12,-0.27643,0.0008,3.55894]
[1779085132219,39.32,76746.74,3.12,-0.27643,0.0008,3.55894]
[1779085132625,39.32,76746.52,3.12,-0.2766,0.0008,3.56002]
[1779085135772,39.31,76748.31,3.12,-0.27513,0.0008,3.55077]
[1779085139328,39.3,76746.62,3.12,-0.27643,0.0008,3.55891]
[1779085144357,39.29,76745.03,3.12,-0.27763,0.0008,3.56639]
[1779085149394,39.28,76745.33,3.12,-0.27735,0.0008,3.56467]
[1779085152488,39.27,76740.45,3.12,-0.28125,0.00081,3.58869]
[1779085156443,39.27,76738.62,3.12,-0.28269,0.00081,3.59748]
[1779085157757,39.27,76736.58,3.12,-0.28434,0.00081,3.60739]
[1779085162525,39.26,76742.43,3.12,-0.27956,0.00081,3.57833]
[1779085164499,39.25,76743.77,3.12,-0.27847,0.0008,3.57161]
[1779085166513,39.25,76745.64,3.12,-0.27696,0.0008,3.56224]
[1779085171548,39.25,76741.82,3.12,-0.27906,0.00081,3.55744]
[1779085176583,39.25,76740.65,3.12,-0.27999,0.00081,3.56317]
[1779085177903,39.25,76741.99,3.12,-0.27891,0.00081,3.55651]
[1779085183632,39.25,76741.22,3.12,-0.27953,0.00081,3.56033]
[1779085188667,39.25,76740.25,3.12,-0.28031,0.00081,3.56513]
[1779085193702,39.25,76739.87,3.12,-0.28062,0.00081,3.567]
[1779085198737,39.25,76739.1,3.12,-0.28124,0.00081,3.57079]
[1779085199744,39.25,76737.63,3.12,-0.28244,0.00081,3.57802]
[1779085201762,39.25,76732.51,3.12,-0.28661,0.00082,3.60295]
[1779085202773,39.25,76728.64,3.12,-0.28979,0.00082,3.62154]
[1779085203801,39.25,76723.58,3.12,-0.29397,0.00083,3.64557]
[1779085204783,39.25,76720.6,3.12,-0.29645,0.00083,3.65953]
[1779085205368,39.25,76720.6,3.12,-0.29645,0.00083,3.65953]
[1779085205715,39.25,76720.6,3.12,-0.29645,0.00083,3.65953]
[1779085205806,39.24,76707.01,3.12,-0.30786,0.00085,3.72145]
[1779085207836,39.25,76707.5,3.12,-0.30746,0.00085,3.71933]
[1779085207924,39.25,76702.9,3.12,-0.31136,0.00085,3.73965]
[1779085209820,39.25,76695.64,3.12,-0.31757,0.00086,3.77107]
[1779085210402,39.25,76695.64,3.12,-0.31757,0.00086,3.77107]
[1779085210825,39.25,76695.7,3.12,-0.31753,0.00086,3.77084]
[1779085212840,39.25,76698.48,3.12,-0.31516,0.00086,3.759]
[1779085215862,39.25,76700.5,3.12,-0.31341,0.00085,3.75013]
[1779085217876,39.24,76698.61,3.12,-0.31499,0.00086,3.75813]
[1779085218884,39.23,76695.41,3.12,-0.31771,0.00086,3.77175]
[1779085219451,39.23,76695.41,3.12,-0.31771,0.00086,3.77175]
[1779085219577,39.23,76695.41,3.12,-0.31771,0.00086,3.77175]
[1779085219890,39.23,76694.45,3.12,-0.31854,0.00086,3.77581]
[1779085220897,39.23,76691.59,3.12,-0.321,0.00086,3.78786]
[1779085221756,39.23,76691.59,3.12,-0.321,0.00086,3.78786]
[1779085221840,39.23,76691.59,3.12,-0.321,0.00086,3.78786]
[1779085221933,39.23,76686.79,3.12,-0.32514,0.00087,3.80777]
[1779085224733,39.23,76687.91,3.12,-0.32416,0.00087,3.80308]
[1779085224815,39.23,76687.91,3.12,-0.32416,0.00087,3.80308]
[1779085224951,39.23,76688.33,3.12,-0.32379,0.00087,3.80131]
[1779085225675,39.23,76688.33,3.12,-0.32379,0.00087,3.80131]
[1779085225935,39.23,76672.05,3.12,-0.33801,0.00088,3.86631]
[1779085226383,39.23,76672.05,3.12,-0.33801,0.00088,3.86631]
[1779085226970,39.23,76649.03,3.12,-0.35853,0.0009,3.94978]
[1779085227228,39.23,76649.03,3.12,-0.35853,0.0009,3.94978]
[1779085227465,39.23,76649.03,3.12,-0.35853,0.0009,3.94978]
[1779085227956,39.22,76632.25,3.12,-0.37374,0.00091,4.0039]
[1779085228949,39.22,76632.25,3.12,-0.37374,0.00091,4.0039]
[1779085229055,39.22,76619.5,3.12,-0.38545,0.00092,4.04117]
[1779085229865,39.22,76619.5,3.12,-0.38545,0.00092,4.04117]
[1779085229987,39.22,76619.97,3.12,-0.38501,0.00092,4.03984]
[1779085231158,39.22,76631.31,3.12,-0.37458,0.00091,4.00672]
[1779085231835,39.22,76631.31,3.12,-0.37458,0.00091,4.00672]
[1779085232066,39.22,76631.31,3.12,-0.37458,0.00091,4.00672]
[1779085232275,39.21,76639.54,3.12,-0.36643,0.00091,3.95873]
[1779085233898,39.21,76639.26,3.12,-0.36668,0.00091,3.95959]
[1779085234016,39.21,76646.55,3.12,-0.36004,0.00091,3.93556]
[1779085235040,39.21,76650.8,3.12,-0.35618,0.0009,3.92103]
[1779085236030,39.2,76664.05,3.12,-0.34427,0.00089,3.87351]
[1779085237038,39.2,76681.03,3.12,-0.32924,0.00088,3.80771]
[1779085238044,39.2,76685.99,3.12,-0.3249,0.00087,3.78749]
[1779085240058,39.2,76687.27,3.12,-0.32379,0.00087,3.78221]
[1779085241066,39.2,76688.75,3.12,-0.3225,0.00087,3.77606]
[1779085241496,39.2,76688.75,3.12,-0.3225,0.00087,3.77606]
[1779085242074,39.2,76689.31,3.12,-0.32201,0.00087,3.77373]
[1779085243278,39.2,76689.06,3.12,-0.32223,0.00087,3.77478]
[1779085243302,39.2,76689.06,3.12,-0.32223,0.00087,3.77478]
[1779085244090,39.2,76690.37,3.12,-0.32109,0.00087,3.7693]
[1779085245097,39.2,76696.27,3.12,-0.31599,0.00086,3.74425]
[1779085246104,39.2,76704.28,3.12,-0.30912,0.00085,3.70932]
[1779085248653,39.21,76703.6,3.12,-0.30973,0.00085,3.71244]
[1779085248663,39.21,76703.6,3.12,-0.30973,0.00085,3.71244]
[1779085248764,39.21,76703.6,3.12,-0.30973,0.00085,3.71244]
[1779085249125,39.21,76703.27,3.12,-0.31002,0.00085,3.71396]
[1779085250612,39.21,76702.35,3.12,-0.31082,0.00086,3.71807]
[1779085250958,39.21,76702.35,3.12,-0.31082,0.00086,3.71807]
[1779085251138,39.22,76701.81,3.12,-0.31129,0.00086,3.7205]
[1779085252145,39.22,76707.98,3.12,-0.30603,0.00085,3.69312]
[1779085253152,39.22,76711.69,3.12,-0.30288,0.00085,3.67634]
[1779085255522,39.21,76711.86,3.12,-0.30273,0.00085,3.6755]
[1779085255566,39.21,76711.86,3.12,-0.30273,0.00085,3.6755]
[1779085256174,39.21,76711.6,3.12,-0.30295,0.00085,3.67669]
[1779085256885,39.21,76711.6,3.12,-0.30295,0.00085,3.67669]
[1779085257180,39.21,76712.21,3.12,-0.30243,0.00085,3.67391]
[1779085258908,39.21,76712.21,3.12,-0.30243,0.00085,3.67391]
[1779085259007,39.21,76708.67,3.12,-0.30542,0.00085,3.68989]
[1779085262004,39.21,76707.66,3.12,-0.30628,0.00085,3.69442]
[1779085262055,39.21,76707.66,3.12,-0.30628,0.00085,3.69442]
[1779085262106,39.21,76707.66,3.12,-0.30628,0.00085,3.69442]
[1779085262103,39.21,76709.69,3.12,-0.30455,0.00085,3.68527]
[1779085262737,39.21,76709.69,3.12,-0.30455,0.00085,3.68527]
[1779085262843,39.21,76721.15,3.12,-0.29489,0.00084,3.6324]
[1779085264233,39.21,76732.99,3.12,-0.2851,0.00082,3.5759]
[1779085265467,39.21,76732.99,3.12,-0.2851,0.00082,3.5759]
[1779085265479,39.21,76732.99,3.12,-0.2851,0.00082,3.5759]
[1779085265560,39.22,76732.24,3.12,-0.28573,0.00082,3.57964]
[1779085268178,39.22,76732.24,3.12,-0.28575,0.00082,3.57974]
[1779085267252,39.22,76724.63,3.12,-0.29206,0.00083,3.61634]
[1779085269146,39.22,76721.06,3.12,-0.29504,0.00084,3.63323]
[1779085269710,39.22,76721.06,3.12,-0.29504,0.00084,3.63323]
[1779085270182,39.22,76721.06,3.12,-0.29504,0.00084,3.63323]
[1779085269811,39.22,76715.34,3.12,-0.29984,0.00084,3.65985]
[1779085270288,39.23,76715.34,3.12,-0.29985,0.00084,3.65987]
[1779085271979,39.23,76709.12,3.12,-0.3051,0.00085,3.6882]
[1779085275199,39.23,76708.2,3.12,-0.3059,0.00085,3.69243]
[1779085275216,39.23,76702.54,3.12,-0.31073,0.00086,3.7176]
[1779085275285,39.23,76702.54,3.12,-0.31073,0.00086,3.7176]
[1779085275328,39.23,76699.09,3.12,-0.31369,0.00086,3.73268]
[1779085276334,39.23,76697.19,3.12,-0.31532,0.00086,3.7409]
[1779085280365,39.23,76692.05,3.12,-0.31975,0.00087,3.76279]
[1779085281372,39.23,76689.77,3.12,-0.32172,0.00087,3.7723]
[1779085283851,39.22,76689.94,3.12,-0.32155,0.00087,3.77152]
[1779085283873,39.22,76689.37,3.12,-0.32204,0.00087,3.77388]
[1779085286068,39.22,76689.37,3.12,-0.32204,0.00087,3.77385]
[1779085286169,39.22,76701.08,3.12,-0.31193,0.00086,3.72379]
[1779085289204,39.22,76700.39,3.12,-0.31253,0.00086,3.72681]
[1779085290433,39.22,76706.59,3.12,-0.30722,0.00085,3.69938]
[1779085291442,39.22,76709.35,3.12,-0.30396,0.00085,3.66344]
[1779085293046,39.21,76711.96,3.12,-0.30173,0.00085,3.65152]
[1779085294821,39.21,76711.96,3.12,-0.30173,0.00085,3.65147]
[1779085294920,39.21,76711.96,3.12,-0.30173,0.00085,3.65147]
[1779085295031,39.21,76710.43,3.12,-0.30302,0.00085,3.6584]
[1779085295340,39.21,76710.43,3.12,-0.30302,0.00085,3.6584]
[1779085295468,39.21,76710.43,3.12,-0.30301,0.00085,3.65836]
[1779085296475,39.21,76709.1,3.12,-0.30413,0.00085,3.66434]
[1779085297482,39.2,76710.69,3.12,-0.30277,0.00085,3.65708]
[1779085300606,39.2,76717.98,3.12,-0.29658,0.00084,3.62337]
[1779085301801,39.2,76717.98,3.12,-0.29658,0.00084,3.62337]
[1779085301850,39.2,76717.98,3.12,-0.29658,0.00084,3.62337]
[1779085301902,39.2,76717.82,3.12,-0.29672,0.00084,3.62411]
[1779085304098,39.2,76717.82,3.12,-0.29671,0.00084,3.62409]
[1779085304158,39.2,76719.76,3.12,-0.29508,0.00084,3.61501]
[1779085304294,39.2,76719.76,3.12,-0.29508,0.00084,3.61501]
[1779085304381,39.2,76719.76,3.12,-0.29508,0.00084,3.61501]
[1779085304772,39.2,76719.76,3.12,-0.29508,0.00084,3.61501]
[1779085304873,39.2,76708.01,3.12,-0.30503,0.00085,3.66909]
[1779085306281,39.2,76708.01,3.12,-0.30503,0.00085,3.6691]
[1779085306545,39.2,76698.42,3.12,-0.31326,0.00086,3.71157]
[1779085308861,39.2,76704.12,3.12,-0.30835,0.00086,3.68645]
[1779085309905,39.2,76704.12,3.12,-0.30835,0.00086,3.68645]
[1779085309973,39.2,76704.31,3.12,-0.30818,0.00086,3.6856]
[1779085310782,39.2,76705.74,3.12,-0.30695,0.00086,3.67921]
[1779085311869,39.2,76705.74,3.12,-0.30695,0.00086,3.67921]
[1779085311885,39.2,76705.74,3.12,-0.30695,0.00086,3.67921]
[1779085312014,39.2,76705.74,3.12,-0.30695,0.00086,3.67921]
[1779085312115,39.2,76711.69,3.12,-0.30188,0.00085,3.6523]
[1779085314088,39.19,76711.69,3.12,-0.30188,0.00085,3.65227]
[1779085314208,39.19,76711.69,3.12,-0.30188,0.00085,3.65227]
[1779085314186,39.19,76715.38,3.12,-0.29874,0.00085,3.63526]
[1779085315166,39.19,76715.08,3.12,-0.299,0.00085,3.63665]
[1779085316615,39.19,76713.54,3.12,-0.30029,0.00085,3.64371]
[1779085319333,39.19,76713.59,3.12,-0.30024,0.00085,3.64344]
[1779085319406,39.19,76713.59,3.12,-0.30024,0.00085,3.64344]
[1779085319638,39.19,76713.59,3.12,-0.30024,0.00085,3.64342]
[1779085322657,39.19,76711.98,3.12,-0.30159,0.00085,3.65075]
[1779085323284,39.19,76711.98,3.12,-0.30159,0.00085,3.65075]
[1779085323334,39.19,76711.98,3.12,-0.30159,0.00085,3.65075]
[1779085323666,39.19,76713.67,3.12,-0.30016,0.00085,3.64298]
[1779085329063,39.18,76713.61,3.12,-0.3002,0.00085,3.6432]
[1779085329087,39.18,76713.61,3.12,-0.3002,0.00085,3.6432]
[1779085329164,39.18,76714.01,3.12,-0.29986,0.00085,3.64134]
[1779085332732,39.18,76715.67,3.12,-0.29845,0.00085,3.63364]
[1779085333739,39.18,76717.42,3.12,-0.29697,0.00084,3.62551]
[1779085334747,39.18,76715.8,3.12,-0.29834,0.00084,3.63304]
[1779085335752,39.18,76714.47,3.12,-0.29945,0.00085,3.63914]
[1779085337766,39.17,76711.22,3.12,-0.30218,0.00085,3.65392]
[1779085339077,39.17,76705.79,3.12,-0.30681,0.00086,3.67845]
[1779085343046,39.17,76706.59,3.12,-0.3061,0.00086,3.67474]
[1779085343155,39.17,76706.59,3.12,-0.3061,0.00086,3.67474]
[1779085343256,39.16,76706.54,3.12,-0.30613,0.00086,3.67488]
[1779085345414,39.16,76706.0,3.12,-0.30658,0.00086,3.67726]
[1779085345499,39.16,76706.0,3.12,-0.30658,0.00086,3.67726]
[1779085346043,39.16,76710.05,3.12,-0.30311,0.00085,3.65888]
[1779085347939,39.15,76717.13,3.12,-0.29708,0.00084,3.6261]
[1779085348671,39.15,76717.13,3.12,-0.29708,0.00084,3.6261]
[1779085349144,39.15,76726.4,3.12,-0.28929,0.00083,3.58215]
[1779085350261,39.15,76726.4,3.12,-0.28929,0.00083,3.58215]
[1779085351023,39.15,76726.4,3.12,-0.28929,0.00083,3.58213]
[1779085351114,39.15,76736.76,3.12,-0.27972,0.00082,3.50748]
[1779085352200,39.15,76738.02,3.12,-0.27868,0.00082,3.50118]
[1779085354283,39.15,76740.67,3.12,-0.27649,0.00082,3.48787]
[1779085354371,39.15,76740.67,3.12,-0.27649,0.00082,3.48787]
[1779085354886,39.15,76740.67,3.12,-0.27649,0.00082,3.48787]
[1779085356345,39.15,76741.52,3.12,-0.27579,0.00082,3.48357]
[1779085356900,39.15,76742.33,3.12,-0.27513,0.00082,3.47947]
[1779085358810,39.14,76741.23,3.12,-0.27601,0.00082,3.48491]
[1779085358886,39.14,76741.23,3.12,-0.27601,0.00082,3.48491]
[1779085359213,39.14,76741.18,3.12,-0.27602,0.00082,3.48495]
[1779085363947,39.12,76733.59,3.12,-0.2822,0.00083,3.52235]
[1779085364955,39.12,76731.83,3.12,-0.28364,0.00083,3.53087]
[1779085367976,39.1,76730.4,3.12,-0.28475,0.00083,3.53742]
[1779085373011,39.08,76731.82,3.12,-0.28344,0.00083,3.52969]
[1779085376033,39.06,76734.36,3.12,-0.28126,0.00083,3.51671]
[1779085377039,39.06,76735.72,3.12,-0.28011,0.00083,3.50981]
[1779085378048,39.05,76734.37,3.12,-0.28121,0.00083,3.51638]
[1779085383091,39.03,76734.73,3.12,-0.28079,0.00083,3.5139]
[1779085388171,39.01,76735.46,3.12,-0.2801,0.00083,3.50973]
[1779085388193,39.01,76735.46,3.12,-0.2801,0.00083,3.50973]
[1779085388233,39.01,76734.48,3.12,-0.28089,0.00083,3.51448]
[1779085388532,39.01,76734.48,3.12,-0.28089,0.00083,3.51448]
[1779085389133,39.0,76734.44,3.12,-0.2809,0.00083,3.51455]
[1779085390172,39.0,76734.44,3.12,-0.2809,0.00083,3.51455]
[1779085390243,39.0,76726.35,3.12,-0.28764,0.00084,3.55423]
[1779085393263,38.99,76726.06,3.12,-0.28786,0.00084,3.55548]
[1779085393301,38.99,76725.18,3.12,-0.28857,0.00084,3.55957]
[1779085399202,38.97,76725.65,3.12,-0.28809,0.00084,3.55683]
[1779085401217,38.96,76727.13,3.12,-0.28682,0.00084,3.54944]
[1779085402224,38.96,76729.89,3.12,-0.28449,0.00084,3.53584]
[1779085405248,38.95,76723.9,3.12,-0.28946,0.00084,3.56466]
[1779085406252,38.95,76720.57,3.12,-0.29225,0.00085,3.58054]
[1779085409276,38.94,76716.4,3.12,-0.29576,0.00085,3.60017]
[1779085410284,38.93,76713.91,3.12,-0.29785,0.00085,3.61167]
[1779085411287,38.93,76719.67,3.12,-0.29196,0.00085,3.56038]
[1779085412295,38.92,76721.79,3.12,-0.29015,0.00085,3.55011]
[1779085413301,38.92,76719.92,3.12,-0.29172,0.00085,3.55899]
[1779085418335,38.9,76719.91,3.12,-0.29164,0.00085,3.55858]
[1779085422361,38.89,76714.3,3.12,-0.29638,0.00086,3.58491]
[1779085424380,38.89,76716.28,3.12,-0.29467,0.00086,3.57547]
[1779085429705,38.88,76718.12,3.12,-0.29306,0.00085,3.56651]
[1779085435284,38.88,76718.1,3.12,-0.29305,0.00085,3.56646]
[1779085436504,38.87,76718.64,3.12,-0.29258,0.00085,3.5638]
[1779085436537,38.87,76718.64,3.12,-0.29258,0.00085,3.5638]
[1779085436652,38.87,76718.64,3.12,-0.29258,0.00085,3.5638]
[1779085436692,38.87,76722.24,3.12,-0.28951,0.00085,3.54646]
[1779085437871,38.87,76723.49,3.12,-0.28845,0.00085,3.54039]
[1779085440047,38.87,76725.97,3.12,-0.28635,0.00084,3.52829]
[1779085440850,38.87,76725.97,3.12,-0.28635,0.00084,3.52829]
[1779085440920,38.87,76725.97,3.12,-0.28635,0.00084,3.52829]
[1779085440951,38.87,76728.45,3.12,-0.28426,0.00084,3.51611]
[1779085442864,38.87,76728.45,3.12,-0.28426,0.00084,3.51612]
[1779085442991,38.87,76728.45,3.12,-0.28426,0.00084,3.51612]
[1779085442998,38.87,76728.45,3.12,-0.28426,0.00084,3.51612]
[1779085443012,38.87,76728.45,3.12,-0.28426,0.00084,3.51612]
[1779085443117,38.87,76728.45,3.12,-0.28426,0.00084,3.51612]
[1779085443305,38.87,76732.43,3.12,-0.28093,0.00084,3.49645]
[1779085444357,38.87,76732.43,3.12,-0.28093,0.00084,3.49645]
[1779085445343,38.88,76736.56,3.12,-0.2775,0.00083,3.47583]
[1779085446962,38.88,76736.56,3.12,-0.2775,0.00083,3.47583]
[1779085447024,38.88,76736.56,3.12,-0.2775,0.00083,3.47583]
[1779085447127,38.88,76736.56,3.12,-0.2775,0.00083,3.47583]
[1779085447228,38.88,76737.98,3.12,-0.27633,0.00083,3.46872]
[1779085449847,38.88,76735.91,3.12,-0.27808,0.00083,3.47933]
[1779085452578,38.89,76735.96,3.12,-0.27805,0.00083,3.47917]
[1779085452717,38.89,76735.96,3.12,-0.27805,0.00083,3.47917]
[1779085453237,38.89,76737.16,3.12,-0.27706,0.00083,3.47317]
[1779085457385,38.89,76737.6,3.12,-0.27672,0.00083,3.47111]
[1779085457483,38.89,76737.01,3.12,-0.27722,0.00083,3.47414]
[1779085457624,38.9,76736.51,3.12,-0.27764,0.00083,3.47671]
[1779085459328,38.9,76736.51,3.12,-0.27764,0.00083,3.47671]
[1779085459413,38.9,76735.44,3.12,-0.27854,0.00083,3.48214]
[1779085459501,38.9,76735.44,3.12,-0.27854,0.00083,3.48214]
[1779085459918,38.9,76734.75,3.12,-0.27912,0.00083,3.48564]
[1779085464531,38.9,76734.35,3.12,-0.27948,0.00083,3.48779]
[1779085464604,38.9,76734.35,3.12,-0.27948,0.00083,3.48779]
[1779085464757,38.9,76734.35,3.12,-0.27948,0.00083,3.48779]
[1779085464868,38.9,76734.35,3.12,-0.27948,0.00083,3.48779]
[1779085465241,38.9,76734.35,3.12,-0.27948,0.00083,3.48779]
[1779085465342,38.9,76735.02,3.12,-0.27893,0.00083,3.48447]
[1779085465508,38.9,76735.02,3.12,-0.27893,0.00083,3.48447]
[1779085465515,38.9,76735.02,3.12,-0.27893,0.00083,3.48447]
[1779085466263,38.9,76735.02,3.12,-0.27893,0.00083,3.48447]
[1779085466364,38.9,76729.56,3.12,-0.28349,0.00084,3.51163]
[1779085466793,38.9,76729.56,3.12,-0.28349,0.00084,3.51163]
[1779085466894,38.9,76727.08,3.12,-0.28558,0.00084,3.52383]
[1779085469418,38.91,76728.03,3.12,-0.28481,0.00084,3.51935]
[1779085469988,38.91,76728.98,3.12,-0.28403,0.00084,3.51478]
[1779085471320,38.91,76728.98,3.12,-0.28403,0.00084,3.51478]
[1779085471337,38.92,76728.24,3.12,-0.28369,0.00084,3.4944]
[1779085472194,38.92,76728.24,3.12,-0.28369,0.00084,3.4944]
[1779085472296,38.92,76728.18,3.12,-0.28374,0.00084,3.4947]
[1779085473740,38.92,76728.18,3.12,-0.28374,0.00084,3.4947]
[1779085473861,38.92,76728.18,3.12,-0.28374,0.00084,3.4947]
[1779085473962,38.93,76729.42,3.12,-0.28272,0.00084,3.48874]
[1779085477198,38.93,76730.28,3.12,-0.28201,0.00084,3.48453]
[1779085477309,38.93,76730.28,3.12,-0.28201,0.00084,3.48453]
[1779085477416,38.93,76729.66,3.12,-0.28254,0.00084,3.48765]
[1779085477501,38.93,76729.66,3.12,-0.28254,0.00084,3.48765]
[1779085477535,38.93,76729.66,3.12,-0.28254,0.00084,3.48765]
[1779085477634,38.93,76729.66,3.12,-0.28254,0.00084,3.48765]
[1779085477993,38.93,76729.61,3.12,-0.28258,0.00084,3.4879]
[1779085480211,38.93,76729.61,3.12,-0.28258,0.00084,3.48793]
[1779085480281,38.93,76729.61,3.12,-0.28258,0.00084,3.48793]
[1779085480312,38.93,76728.05,3.12,-0.2839,0.00084,3.49565]
[1779085484171,38.94,76722.88,3.12,-0.28829,0.00085,3.52099]
[1779085486824,38.94,76724.27,3.12,-0.28711,0.00085,3.51423]
[1779085488838,38.94,76727.33,3.12,-0.28453,0.00084,3.49929]
[1779085493873,38.94,76727.56,3.12,-0.28435,0.00084,3.49826]
[1779085495611,38.94,76727.51,3.12,-0.2844,0.00084,3.49853]
[1779085495887,38.94,76726.0,3.12,-0.28568,0.00085,3.50596]
[1779085496898,38.94,76708.32,3.12,-0.30083,0.00087,3.59017]
[1779085498099,38.94,76708.32,3.12,-0.30083,0.00087,3.59017]
[1779085498199,38.95,76697.86,3.12,-0.30997,0.00088,3.63766]
[1779085498984,38.95,76697.86,3.12,-0.30997,0.00088,3.63766]
[1779085498994,38.95,76697.57,3.12,-0.31024,0.00088,3.63902]
[1779085500615,38.95,76698.32,3.12,-0.3096,0.00088,3.63576]
[1779085501418,38.95,76698.32,3.12,-0.3096,0.00088,3.63576]
[1779085501395,38.95,76697.65,3.12,-0.31019,0.00088,3.63874]
[1779085501573,38.95,76697.65,3.12,-0.31019,0.00088,3.63874]
[1779085502046,38.95,76697.65,3.12,-0.31019,0.00088,3.63874]
[1779085502103,38.95,76697.65,3.12,-0.31019,0.00088,3.63874]
[1779085502398,38.95,76697.65,3.12,-0.31019,0.00088,3.63874]
[1779085502138,38.96,76688.68,3.12,-0.31812,0.00089,3.67793]
[1779085502963,38.96,76688.68,3.12,-0.31812,0.00089,3.67793]
[1779085503961,38.96,76700.67,3.12,-0.30755,0.00088,3.62533]
[1779085504971,38.96,76704.39,3.12,-0.30431,0.00087,3.60855]
[1779085505976,38.96,76701.14,3.12,-0.30716,0.00087,3.62329]
[1779085507990,38.97,76706.76,3.12,-0.30229,0.00087,3.59791]
[1779085508779,38.97,76706.76,3.12,-0.30229,0.00087,3.59791]
[1779085508998,38.97,76709.93,3.12,-0.29956,0.00086,3.58335]
[1779085509919,38.97,76709.93,3.12,-0.29956,0.00086,3.58335]
[1779085510019,38.97,76709.63,3.12,-0.29983,0.00086,3.58482]
[1779085510832,38.97,76709.63,3.12,-0.29983,0.00086,3.58482]
[1779085510877,38.97,76709.63,3.12,-0.29983,0.00086,3.58482]
[1779085510927,38.97,76709.63,3.12,-0.29983,0.00086,3.58482]
[1779085511012,38.97,76709.63,3.12,-0.29983,0.00086,3.58482]
[1779085511028,38.97,76710.38,3.12,-0.29918,0.00086,3.58136]
[1779085512871,38.97,76710.75,3.12,-0.29887,0.00086,3.57966]
[1779085512900,38.97,76710.75,3.12,-0.29887,0.00086,3.57966]
[1779085512912,38.97,76710.75,3.12,-0.29887,0.00086,3.57966]
[1779085513112,38.97,76710.75,3.12,-0.29887,0.00086,3.57966]
[1779085513171,38.97,76710.27,3.12,-0.29928,0.00086,3.58186]
[1779085514954,38.97,76710.27,3.12,-0.29928,0.00086,3.58188]
[1779085514968,38.97,76710.27,3.12,-0.29928,0.00086,3.58188]
[1779085515042,38.97,76710.27,3.12,-0.29928,0.00086,3.58188]
[1779085515147,38.97,76710.27,3.12,-0.29928,0.00086,3.58188]
[1779085515326,38.97,76710.27,3.12,-0.29928,0.00086,3.58188]
[1779085515437,38.98,76714.1,3.12,-0.29599,0.00086,3.56405]
[1779085517037,38.98,76714.1,3.12,-0.29599,0.00086,3.56405]
[1779085517100,38.98,76714.92,3.12,-0.2953,0.00086,3.56022]
[1779085520365,38.98,76717.7,3.12,-0.29294,0.00086,3.54717]
[1779085522103,38.99,76717.7,3.12,-0.29295,0.00086,3.54722]
[1779085522188,38.99,76717.7,3.12,-0.29295,0.00086,3.54722]
[1779085522189,38.99,76717.01,3.12,-0.29354,0.00086,3.55055]
[1779085523181,38.99,76717.01,3.12,-0.29354,0.00086,3.55055]
[1779085523297,38.99,76717.01,3.12,-0.29354,0.00086,3.55055]
[1779085523395,38.99,76717.01,3.12,-0.29354,0.00086,3.55055]
[1779085525167,38.99,76717.14,3.12,-0.29345,0.00086,3.55003]
[1779085525219,38.99,76717.14,3.12,-0.29345,0.00086,3.55003]
[1779085525232,38.99,76717.14,3.12,-0.29345,0.00086,3.55003]
[1779085525438,38.99,76717.14,3.12,-0.29345,0.00086,3.55003]
[1779085525254,38.99,76715.51,3.12,-0.29484,0.00086,3.55774]
[1779085525595,38.99,76715.51,3.12,-0.29484,0.00086,3.55774]
[1779085525824,38.99,76715.51,3.12,-0.29484,0.00086,3.55774]
[1779085526151,38.99,76715.59,3.12,-0.29477,0.00086,3.55734]
[1779085527404,38.99,76700.81,3.12,-0.30759,0.00087,3.62553]
[1779085529171,39.0,76699.56,3.12,-0.3087,0.00088,3.63121]
[1779085530215,39.0,76699.56,3.12,-0.3087,0.00088,3.63121]
[1779085530435,39.0,76697.78,3.12,-0.31027,0.00088,3.63918]
[1779085530626,39.0,76697.78,3.12,-0.31027,0.00088,3.63918]
[1779085531185,39.0,76697.78,3.12,-0.30935,0.00088,3.61531]
[1779085534908,39.0,76697.91,3.12,-0.30925,0.00088,3.61476]
[1779085534992,39.0,76697.91,3.12,-0.30925,0.00088,3.61476]
[1779085535215,39.0,76698.75,3.12,-0.3085,0.00088,3.61099]
[1779085538236,39.0,76694.64,3.12,-0.31213,0.00088,3.62921]
[1779085541255,39.0,76688.25,3.12,-0.31782,0.00089,3.65701]
[1779085542262,39.0,76686.69,3.12,-0.31921,0.00089,3.66367]
[1779085543270,39.0,76689.82,3.12,-0.31642,0.00089,3.65025]
[1779085545283,39.0,76691.33,3.12,-0.31507,0.00089,3.64372]
[1779085546857,39.0,76691.92,3.12,-0.31455,0.00089,3.64117]
[1779085546878,39.0,76691.92,3.12,-0.31455,0.00089,3.64117]
[1779085547297,39.0,76691.99,3.12,-0.31449,0.00089,3.64087]
[1779085550404,39.0,76692.96,3.12,-0.31364,0.00089,3.63666]
[1779085550423,39.0,76692.77,3.12,-0.31381,0.00089,3.6375]
[1779085552376,39.01,76687.19,3.12,-0.31877,0.00089,3.6616]
[1779085554346,39.01,76685.15,3.12,-0.3206,0.00089,3.6703]
[1779085556360,39.01,76683.44,3.12,-0.32213,0.0009,3.67747]
[1779085558373,39.01,76681.32,3.12,-0.32403,0.0009,3.68632]
[1779085562411,39.01,76679.32,3.12,-0.32584,0.0009,3.69464]
[1779085564419,39.01,76674.5,3.12,-0.3302,0.00091,3.7143]
[1779085565423,39.01,76673.08,3.12,-0.33148,0.00091,3.72]
[1779085567437,39.01,76671.18,3.12,-0.3332,0.00091,3.72754]
[1779085569451,39.0,76669.78,3.12,-0.33446,0.00091,3.73304]
[1779085574485,39.0,76669.76,3.12,-0.33446,0.00091,3.73302]
[1779085579515,39.0,76670.23,3.12,-0.33404,0.00091,3.73122]
[1779085581535,39.0,76668.83,3.12,-0.33532,0.00091,3.73673]
[1779085582411,39.0,76668.83,3.12,-0.33532,0.00091,3.73673]
[1779085582439,39.0,76668.83,3.12,-0.33532,0.00091,3.73673]
[1779085582543,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085582558,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085582916,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085582987,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085583129,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085583170,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085583401,39.0,76668.75,3.12,-0.33539,0.00091,3.73703]
[1779085583549,39.0,76666.98,3.12,-0.337,0.00091,3.74395]
[1779085583703,39.0,76666.98,3.12,-0.337,0.00091,3.74395]
[1779085584233,39.0,76666.98,3.12,-0.337,0.00091,3.74395]
[1779085584243,39.0,76666.98,3.12,-0.337,0.00091,3.74395]
[1779085584555,39.0,76661.26,3.12,-0.34226,0.00092,3.76594]
[1779085585337,39.0,76661.26,3.12,-0.34226,0.00092,3.76594]
[1779085585438,39.0,76657.8,3.12,-0.34544,0.00092,3.77889]
[1779085586679,39.01,76656.28,3.12,-0.34686,0.00092,3.78456]
[1779085587639,39.01,76656.28,3.12,-0.34686,0.00092,3.78456]
[1779085588436,39.01,76656.28,3.12,-0.34686,0.00092,3.78456]
[1779085588537,39.01,76659.42,3.12,-0.34397,0.00092,3.77295]
[1779085590034,39.01,76659.42,3.12,-0.34397,0.00092,3.77295]
[1779085590467,39.01,76665.29,3.12,-0.3386,0.00091,3.75072]
[1779085591459,39.02,76666.38,3.12,-0.3368,0.00092,3.72309]
[1779085593447,39.02,76666.38,3.12,-0.33681,0.00092,3.72313]
[1779085593582,39.02,76667.33,3.12,-0.33595,0.00092,3.71945]
[1779085593683,39.02,76666.95,3.12,-0.33629,0.00092,3.72093]
[1779085595370,39.02,76666.95,3.12,-0.33629,0.00092,3.72093]
[1779085595552,39.02,76666.95,3.12,-0.33629,0.00092,3.72093]
[1779085595818,39.02,76667.31,3.12,-0.33597,0.00092,3.71954]
[1779085595922,39.02,76667.31,3.12,-0.33597,0.00092,3.71954]
[1779085596023,39.02,76673.59,3.12,-0.33023,0.00091,3.69462]
[1779085597074,39.02,76680.44,3.12,-0.32403,0.0009,3.66661]
[1779085600052,39.03,76680.57,3.12,-0.32394,0.0009,3.66619]
[1779085600086,39.03,76680.57,3.12,-0.32394,0.0009,3.66619]
[1779085600113,39.03,76680.57,3.12,-0.32394,0.0009,3.66619]
[1779085600214,39.03,76672.61,3.12,-0.33117,0.00091,3.69875]
[1779085600926,39.04,76668.89,3.12,-0.33458,0.00091,3.7136]
[1779085602627,39.04,76668.35,3.12,-0.33509,0.00092,3.71578]
[1779085603038,39.04,76668.35,3.12,-0.33509,0.00092,3.71578]
[1779085603456,39.04,76668.35,3.12,-0.33509,0.00092,3.71578]
[1779085603557,39.04,76668.01,3.12,-0.33542,0.00092,3.71721]
[1779085604995,39.04,76668.01,3.12,-0.33542,0.00092,3.71721]
[1779085605156,39.04,76668.01,3.12,-0.33542,0.00092,3.71721]
[1779085605183,39.05,76665.76,3.12,-0.33749,0.00092,3.72599]
[1779085606673,39.05,76665.76,3.12,-0.33749,0.00092,3.72599]
[1779085606694,39.05,76665.76,3.12,-0.33749,0.00092,3.72599]
[1779085606774,39.05,76665.08,3.12,-0.33812,0.00092,3.72867]
[1779085611774,39.06,76664.21,3.12,-0.33896,0.00092,3.73219]
[1779085617261,39.06,76664.01,3.12,-0.33917,0.00092,3.73305]
[1779085617567,39.06,76664.01,3.12,-0.33917,0.00092,3.73305]
[1779085617788,39.06,76663.11,3.12,-0.33999,0.00092,3.7365]
[1779085618711,39.06,76663.11,3.12,-0.33999,0.00092,3.7365]
[1779085618821,39.06,76663.11,3.12,-0.33999,0.00092,3.7365]
[1779085618867,39.07,76656.43,3.12,-0.34616,0.00093,3.76159]
[1779085620603,39.07,76656.43,3.12,-0.34617,0.00093,3.7616]
[1779085620655,39.07,76656.43,3.12,-0.34617,0.00093,3.7616]
[1779085621549,39.07,76656.43,3.12,-0.34617,0.00093,3.7616]
[1779085621558,39.07,76656.43,3.12,-0.34617,0.00093,3.7616]
[1779085621298,39.07,76651.9,3.12,-0.35037,0.00093,3.77811]
[1779085621911,39.07,76651.9,3.12,-0.35037,0.00093,3.77811]
[1779085621924,39.07,76648.72,3.12,-0.35333,0.00093,3.78944]
[1779085624487,39.07,76647.12,3.12,-0.35482,0.00093,3.79504]
[1779085628865,39.06,76648.52,3.12,-0.3535,0.00093,3.79007]
[1779085634318,39.06,76647.81,3.12,-0.35415,0.00093,3.79252]
[1779085634419,39.06,76652.41,3.12,-0.34986,0.00093,3.77613]
[1779085636922,39.06,76653.8,3.12,-0.34857,0.00093,3.77109]
[1779085641957,39.06,76652.95,3.12,-0.34936,0.00093,3.77417]
[1779085643970,39.06,76654.03,3.12,-0.34836,0.00093,3.77026]
[1779085644977,39.06,76655.66,3.12,-0.34685,0.00093,3.76431]
[1779085648436,39.06,76656.92,3.12,-0.34569,0.00093,3.75969]
[1779085650014,39.06,76659.02,3.12,-0.34375,0.00092,3.75191]
[1779085650641,39.06,76659.02,3.12,-0.34375,0.00092,3.75191]
[1779085650940,39.06,76659.02,3.12,-0.34375,0.00092,3.75191]
[1779085651017,39.06,76659.02,3.12,-0.34375,0.00092,3.75191]
[1779085651041,39.06,76664.01,3.12,-0.33835,0.00092,3.70947]
[1779085653033,39.07,76667.28,3.12,-0.33535,0.00092,3.69683]
[1779085654040,39.07,76665.99,3.12,-0.33655,0.00092,3.70191]
[1779085657061,39.07,76667.27,3.12,-0.33539,0.00092,3.697]
[1779085658067,39.08,76669.39,3.12,-0.33344,0.00092,3.68866]
[1779085659078,39.08,76670.9,3.12,-0.33206,0.00092,3.68268]
[1779085661353,39.08,76672.75,3.12,-0.33038,0.00091,3.6753]
[1779085663209,39.07,76674.91,3.12,-0.32839,0.00091,3.66652]
[1779085666126,39.07,76676.27,3.12,-0.32714,0.00091,3.66091]
[1779085668140,39.07,76677.43,3.12,-0.32607,0.00091,3.65611]
[1779085671423,39.07,76680.21,3.12,-0.32354,0.00091,3.64454]
[1779085675188,39.06,76681.55,3.12,-0.3223,0.00091,3.63886]
[1779085677977,39.06,76682.25,3.12,-0.32166,0.0009,3.63588]
[1779085678191,39.06,76682.25,3.12,-0.32166,0.0009,3.63588]
[1779085678292,39.06,76683.29,3.12,-0.32071,0.0009,3.63147]
[1779085682242,39.05,76684.51,3.12,-0.31959,0.0009,3.62622]
[1779085684256,39.05,76686.97,3.12,-0.31737,0.0009,3.61569]
[1779085686270,39.05,76683.27,3.12,-0.3207,0.0009,3.63138]
[1779085690370,39.04,76683.13,3.12,-0.3208,0.0009,3.63188]
[1779085690519,39.04,76683.13,3.12,-0.3208,0.0009,3.63188]
[1779085690535,39.04,76683.3,3.12,-0.32064,0.0009,3.63113]
[1779085693045,39.04,76683.58,3.12,-0.32038,0.0009,3.62989]
[1779085693325,39.04,76683.76,3.12,-0.32021,0.0009,3.6291]
[1779085698360,39.03,76685.97,3.12,-0.31819,0.0009,3.61958]
[1779085701638,39.03,76684.06,3.12,-0.31989,0.0009,3.62762]
[1779085707423,39.02,76683.49,3.12,-0.32038,0.0009,3.62992]
[1779085709439,39.02,76681.12,3.12,-0.32252,0.00091,3.63985]
[1779085711451,39.02,76678.01,3.12,-0.32445,0.00091,3.62879]
[1779085714472,39.01,76679.48,3.12,-0.32309,0.00091,3.6226]
[1779085716485,39.01,76680.98,3.12,-0.32172,0.00091,3.61628]
[1779085721521,39.01,76681.18,3.12,-0.32153,0.00091,3.6154]
[1779085726556,39.01,76680.5,3.12,-0.32214,0.00091,3.61822]
[1779085731591,39.01,76679.67,3.12,-0.32289,0.00091,3.62167]
[1779085732598,39.01,76675.5,3.12,-0.3267,0.00092,3.63894]
[1779085733605,39.01,76672.35,3.12,-0.32959,0.00092,3.65176]
[1779085736626,39.0,76673.51,3.12,-0.3285,0.00092,3.64696]
[1779085738669,39.0,76672.97,3.12,-0.329,0.00092,3.64914]
[1779085739711,39.0,76665.19,3.12,-0.33618,0.00093,3.68015]
[1779085741662,39.0,76661.91,3.12,-0.33924,0.00093,3.6929]
[1779085742681,39.01,76657.56,3.12,-0.34331,0.00093,3.70947]
[1779085743175,39.01,76657.56,3.12,-0.34331,0.00093,3.70947]
[1779085743203,39.01,76657.56,3.12,-0.34331,0.00093,3.70947]
[1779085748711,39.0,76657.47,3.12,-0.34338,0.00093,3.70976]
[1779085753745,39.0,76656.88,3.12,-0.34391,0.00094,3.71189]
[1779085757774,38.99,76655.72,3.12,-0.34498,0.00094,3.71616]
[1779085761891,38.99,76655.16,3.12,-0.3455,0.00094,3.71819]
[1779085762003,38.99,76655.16,3.12,-0.3455,0.00094,3.71819]
[1779085762059,38.99,76657.84,3.12,-0.34298,0.00093,3.70816]
[1779085764328,38.98,76668.92,3.12,-0.33267,0.00092,3.66517]
[1779085765355,38.98,76668.92,3.12,-0.33267,0.00092,3.66517]
[1779085765469,38.98,76670.39,3.12,-0.33131,0.00092,3.65927]
[1779085765845,38.98,76670.39,3.12,-0.33131,0.00092,3.65927]
[1779085765871,38.98,76670.39,3.12,-0.33131,0.00092,3.65927]
[1779085765940,38.98,76670.78,3.12,-0.33094,0.00092,3.65767]
[1779085770026,38.99,76670.36,3.12,-0.33135,0.00092,3.65945]
[1779085770673,38.99,76669.77,3.12,-0.3319,0.00092,3.66184]
[1779085771737,38.99,76669.47,3.12,-0.33133,0.00093,3.63915]
[1779085773662,38.99,76667.91,3.12,-0.33278,0.00093,3.64541]
[1779085778670,38.99,76668.15,3.12,-0.33256,0.00093,3.64444]
[1779085780723,38.99,76666.85,3.12,-0.33376,0.00093,3.6496]
[1779085785755,38.99,76666.9,3.12,-0.33371,0.00093,3.64939]
[1779085785642,38.99,76662.99,3.12,-0.33736,0.00093,3.66472]
[1779085786761,38.99,76658.27,3.12,-0.34179,0.00094,3.6829]
[1779085786901,38.99,76658.27,3.12,-0.34179,0.00094,3.6829]
[1779085786981,38.99,76658.27,3.12,-0.34179,0.00094,3.6829]
[1779085787105,38.99,76658.27,3.12,-0.34179,0.00094,3.6829]
[1779085787206,38.99,76653.9,3.12,-0.3459,0.00094,3.69926]
[1779085789048,39.0,76653.9,3.12,-0.34591,0.00094,3.69929]
[1779085795290,39.01,76653.34,3.12,-0.34648,0.00094,3.70154]
[1779085799200,39.01,76653.01,3.12,-0.34681,0.00094,3.70284]
[1779085799233,39.02,76650.99,3.12,-0.34873,0.00095,3.71025]
[1779085801076,39.02,76648.79,3.12,-0.35082,0.00095,3.71824]
[1779085802135,39.02,76648.79,3.12,-0.35082,0.00095,3.71824]
[1779085802239,39.02,76648.79,3.12,-0.35082,0.00095,3.71824]
[1779085802536,39.02,76648.79,3.12,-0.35082,0.00095,3.71824]
[1779085802598,39.02,76649.96,3.12,-0.34972,0.00095,3.71404]
[1779085803453,39.02,76644.25,3.12,-0.35514,0.00095,3.73436]
[1779085804906,39.02,76644.25,3.12,-0.35514,0.00095,3.73437]
[1779085804968,39.02,76644.25,3.12,-0.35514,0.00095,3.73437]
[1779085805273,39.02,76644.25,3.12,-0.35514,0.00095,3.73437]
[1779085805515,39.02,76641.02,3.12,-0.35822,0.00095,3.74555]
[1779085807998,39.02,76641.72,3.12,-0.35755,0.00095,3.74314]
[1779085808296,39.02,76641.72,3.12,-0.35755,0.00095,3.74314]
[1779085808355,39.02,76641.72,3.12,-0.35755,0.00095,3.74314]
[1779085808364,39.02,76641.72,3.12,-0.35755,0.00095,3.74314]
[1779085808448,39.02,76641.72,3.12,-0.35755,0.00095,3.74314]
[1779085808457,39.02,76631.14,3.12,-0.36769,0.00096,3.77836]
[1779085809634,39.03,76625.7,3.12,-0.37295,0.00097,3.79556]
[1779085810535,39.03,76628.16,3.12,-0.37058,0.00097,3.78792]
[1779085811448,39.03,76628.16,3.12,-0.37058,0.00097,3.78792]
[1779085811465,39.03,76628.16,3.12,-0.37058,0.00097,3.78792]
[1779085811774,39.04,76630.18,3.12,-0.36866,0.00096,3.7816]
[1779085812446,39.04,76630.18,3.12,-0.36866,0.00096,3.7816]
[1779085812470,39.04,76630.18,3.12,-0.36866,0.00096,3.7816]
[1779085812549,39.04,76630.18,3.12,-0.36866,0.00096,3.7816]
[1779085812587,39.04,76630.18,3.12,-0.36866,0.00096,3.7816]
[1779085812651,39.04,76631.22,3.12,-0.36766,0.00096,3.77827]
[1779085813209,39.04,76631.22,3.12,-0.36766,0.00096,3.77827]
[1779085813235,39.04,76631.22,3.12,-0.36766,0.00096,3.77827]
[1779085813595,39.04,76627.55,3.12,-0.37121,0.00097,3.78996]
[1779085815206,39.04,76627.88,3.12,-0.37089,0.00097,3.78891]
[1779085815221,39.04,76627.88,3.12,-0.37089,0.00097,3.78891]
[1779085815284,39.06,76618.07,3.12,-0.38044,0.00097,3.81878]
[1779085817415,39.07,76618.54,3.12,-0.38003,0.00097,3.81754]
[1779085817516,39.08,76617.94,3.12,-0.38065,0.00097,3.81942]
[1779085818979,39.08,76617.94,3.12,-0.38065,0.00097,3.8194]
[1779085819013,39.08,76617.94,3.12,-0.38065,0.00097,3.8194]
[1779085819206,39.08,76617.94,3.12,-0.38065,0.00097,3.8194]
[1779085819307,39.08,76618.72,3.12,-0.37988,0.00097,3.81711]
[1779085821225,39.08,76620.6,3.12,-0.37805,0.00097,3.81152]
[1779085822232,39.08,76625.98,3.12,-0.37284,0.00097,3.79522]
[1779085823240,39.08,76629.26,3.12,-0.36968,0.00096,3.78497]
[1779085824247,39.08,76631.08,3.12,-0.36794,0.00096,3.7792]
[1779085825213,39.08,76631.08,3.12,-0.36794,0.00096,3.7792]
[1779085825220,39.08,76631.08,3.12,-0.36794,0.00096,3.7792]
[1779085825242,39.08,76631.08,3.12,-0.36794,0.00096,3.7792]
[1779085825312,39.08,76635.21,3.12,-0.36398,0.00096,3.7658]
[1779085826235,39.08,76635.21,3.12,-0.36398,0.00096,3.7658]
[1779085828253,39.08,76635.7,3.12,-0.3635,0.00096,3.76416]
[1779085828335,39.08,76632.31,3.12,-0.36675,0.00096,3.77521]
[1779085831295,39.07,76631.0,3.12,-0.36729,0.00097,3.75596]
[1779085833594,39.07,76630.41,3.12,-0.36786,0.00097,3.75784]
[1779085833612,39.07,76630.41,3.12,-0.36786,0.00097,3.75784]
[1779085833639,39.07,76630.41,3.12,-0.36786,0.00097,3.75784]
[1779085833699,39.07,76630.41,3.12,-0.36786,0.00097,3.75784]
[1779085833800,39.07,76621.25,3.12,-0.37675,0.00097,3.78628]
[1779085834929,39.07,76621.25,3.12,-0.37675,0.00097,3.78627]
[1779085835278,39.07,76621.25,3.12,-0.37675,0.00097,3.78627]
[1779085835326,39.07,76621.25,3.12,-0.37675,0.00097,3.78627]
[1779085835340,39.07,76621.25,3.12,-0.37675,0.00097,3.78627]
[1779085835379,39.07,76616.16,3.12,-0.38172,0.00098,3.80127]
[1779085838346,39.08,76619.44,3.12,-0.37852,0.00098,3.79171]
[1779085839648,39.08,76619.44,3.12,-0.37852,0.00098,3.79171]
[1779085839725,39.08,76619.44,3.12,-0.37852,0.00098,3.79171]
[1779085839749,39.08,76623.13,3.12,-0.37493,0.00097,3.78063]
[1779085839845,39.08,76623.13,3.12,-0.37493,0.00097,3.78063]
[1779085839855,39.08,76623.13,3.12,-0.37493,0.00097,3.78063]
[1779085840754,39.08,76623.13,3.12,-0.37493,0.00097,3.78063]
[1779085840359,39.08,76623.4,3.12,-0.37467,0.00097,3.7798]
[1779085840857,39.08,76623.4,3.12,-0.37467,0.00097,3.7798]
[1779085841369,39.08,76624.12,3.12,-0.37396,0.00097,3.7776]
[1779085842372,39.08,76626.13,3.12,-0.37201,0.00097,3.7714]
[1779085843382,39.08,76625.01,3.12,-0.3731,0.00097,3.77487]
[1779085844389,39.08,76626.24,3.12,-0.37191,0.00097,3.77106]
[1779085847409,39.08,76625.23,3.12,-0.3729,0.00097,3.77422]
[1779085850710,39.08,76624.53,3.12,-0.37358,0.00097,3.77639]
[1779085850809,39.08,76623.68,3.12,-0.37441,0.00097,3.779]
[1779085854458,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085854919,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085854955,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085854969,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085855580,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085855627,39.08,76622.14,3.12,-0.37591,0.00097,3.7837]
[1779085855681,39.08,76615.78,3.12,-0.38212,0.00098,3.80246]
[1779085856887,39.08,76615.78,3.12,-0.38213,0.00098,3.80246]
[1779085857479,39.08,76612.45,3.12,-0.38539,0.00098,3.81191]
[1779085858488,39.08,76614.58,3.12,-0.3833,0.00098,3.8059]
[1779085859494,39.08,76615.8,3.12,-0.38211,0.00098,3.80241]
[1779085863521,39.08,76614.71,3.12,-0.38318,0.00098,3.80554]
[1779085864528,39.08,76613.19,3.12,-0.38467,0.00098,3.80985]
[1779085865309,39.08,76613.19,3.12,-0.38467,0.00098,3.80985]
[1779085865347,39.08,76613.19,3.12,-0.38467,0.00098,3.80985]
[1779085865358,39.08,76613.19,3.12,-0.38467,0.00098,3.80985]
[1779085865789,39.08,76614.51,3.12,-0.38336,0.00098,3.80608]
[1779085869226,39.12,76614.41,3.12,-0.38356,0.00098,3.80665]
[1779085869563,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085869992,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085870130,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085870143,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085870265,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085870350,39.13,76613.55,3.12,-0.38444,0.00098,3.80921]
[1779085870571,39.13,76606.59,3.12,-0.39128,0.00098,3.82829]
[1779085871580,39.13,76598.4,3.12,-0.39936,0.00099,3.84926]
[1779085872586,39.13,76590.48,3.12,-0.40722,0.001,3.86805]
[1779085873567,39.13,76590.48,3.12,-0.40722,0.001,3.86805]
[1779085873614,39.13,76590.48,3.12,-0.40722,0.001,3.86805]
[1779085873669,39.13,76596.23,3.12,-0.40152,0.00099,3.85456]
[1779085875110,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875119,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875150,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875181,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875276,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875318,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875341,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875431,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875528,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875575,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875844,39.13,76596.23,3.12,-0.40151,0.00099,3.85456]
[1779085875860,39.13,76600.96,3.12,-0.39683,0.00099,3.84287]
[1779085876202,39.13,76600.96,3.12,-0.39683,0.00099,3.84287]
[1779085876213,39.13,76600.96,3.12,-0.39683,0.00099,3.84287]
[1779085876805,39.13,76602.99,3.12,-0.39482,0.00099,3.83768]
[1779085877781,39.13,76607.7,3.12,-0.39018,0.00098,3.82529]
[1779085878385,39.13,76607.7,3.12,-0.39018,0.00098,3.82529]
[1779085878415,39.13,76607.7,3.12,-0.39018,0.00098,3.82529]
[1779085878493,39.13,76607.7,3.12,-0.39018,0.00098,3.82529]
[1779085878503,39.13,76607.7,3.12,-0.39018,0.00098,3.82529]
[1779085878736,39.13,76612.66,3.12,-0.3853,0.00098,3.81168]
[1779085880472,39.13,76612.85,3.12,-0.38512,0.00098,3.81115]
[1779085880757,39.13,76612.85,3.12,-0.38512,0.00098,3.81115]
[1779085880808,39.13,76612.85,3.12,-0.38512,0.00098,3.81115]
[1779085880781,39.13,76618.73,3.12,-0.37936,0.00098,3.79425]
[1779085881668,39.12,76622.41,3.12,-0.37578,0.00097,3.78328]
[1779085882662,39.12,76622.41,3.12,-0.37578,0.00097,3.78328]
[1779085882701,39.12,76622.41,3.12,-0.37578,0.00097,3.78328]
[1779085882777,39.12,76622.74,3.12,-0.37545,0.00097,3.78228]
[1779085884680,39.13,76624.71,3.12,-0.37354,0.00097,3.77628]
[1779085889708,39.13,76623.82,3.12,-0.37442,0.00097,3.77906]
[1779085891722,39.13,76622.92,3.12,-0.37463,0.00098,3.75838]
[1779085892730,39.13,76624.83,3.12,-0.37277,0.00098,3.75252]
[1779085893736,39.13,76627.46,3.12,-0.37021,0.00097,3.74433]
[1779085895613,39.14,76628.23,3.12,-0.36947,0.00097,3.74192]
[1779085895750,39.14,76628.25,3.12,-0.36945,0.00097,3.74188]
[1779085895983,39.14,76628.25,3.12,-0.36945,0.00097,3.74188]
[1779085896045,39.14,76628.25,3.12,-0.36945,0.00097,3.74188]
[1779085898027,39.14,76628.34,3.12,-0.36938,0.00097,3.74165]
[1779085898574,39.14,76628.34,3.12,-0.36938,0.00097,3.74165]
[1779085898628,39.14,76628.34,3.12,-0.36938,0.00097,3.74165]
[1779085898771,39.14,76628.47,3.12,-0.36926,0.00097,3.74124]
[1779085901044,39.15,76629.29,3.12,-0.36847,0.00097,3.73868]
[1779085901067,39.15,76629.29,3.12,-0.36847,0.00097,3.73868]
[1779085901794,39.15,76629.14,3.12,-0.36862,0.00097,3.73915]
[1779085901959,39.15,76629.14,3.12,-0.36862,0.00097,3.73915]
[1779085902798,39.15,76632.74,3.12,-0.36513,0.00097,3.72755]
[1779085903806,39.15,76637.15,3.12,-0.36087,0.00096,3.71297]
[1779085903965,39.15,76637.15,3.12,-0.36087,0.00096,3.71297]
[1779085904813,39.15,76638.53,3.12,-0.35954,0.00096,3.70834]
[1779085906828,39.15,76637.36,3.12,-0.36068,0.00096,3.71232]
[1779085910855,39.16,76638.54,3.12,-0.35956,0.00096,3.7084]
[1779085911862,39.16,76640.2,3.12,-0.35797,0.00096,3.70277]
[1779085913875,39.16,76645.89,3.12,-0.35253,0.00096,3.68301]
[1779085914883,39.16,76647.57,3.12,-0.35092,0.00095,3.67704]
[1779085916897,39.16,76644.37,3.12,-0.35398,0.00096,3.68837]
[1779085917906,39.17,76641.94,3.12,-0.35632,0.00096,3.69686]
[1779085919918,39.17,76643.59,3.12,-0.35475,0.00096,3.69116]
[1779085920926,39.17,76647.41,3.12,-0.3511,0.00095,3.6777]
[1779085925174,39.17,76647.31,3.12,-0.3512,0.00095,3.67806]
[1779085925227,39.17,76647.31,3.12,-0.3512,0.00095,3.67806]
[1779085925232,39.17,76649.55,3.12,-0.34906,0.00095,3.67001]
[1779085926848,39.17,76649.55,3.12,-0.34906,0.00095,3.67001]
[1779085926218,39.17,76650.88,3.12,-0.3478,0.00095,3.66518]
[1779085926967,39.17,76650.88,3.12,-0.34779,0.00095,3.66517]
[1779085928981,39.17,76651.94,3.12,-0.34678,0.00095,3.66128]
[1779085929987,39.17,76653.05,3.12,-0.34572,0.00095,3.65719]
[1779085932009,39.17,76655.22,3.12,-0.34367,0.00095,3.64913]
[1779085933014,39.17,76656.46,3.12,-0.34249,0.00095,3.64449]
[1779085938045,39.17,76656.46,3.12,-0.34249,0.00095,3.64447]
[1779085939055,39.17,76658.66,3.12,-0.34042,0.00094,3.63618]
[1779085941066,39.17,76656.12,3.12,-0.34282,0.00095,3.64581]
[1779085946361,39.18,76654.66,3.12,-0.34422,0.00095,3.65133]
[1779085948115,39.18,76656.21,3.12,-0.34276,0.00095,3.64557]
[1779085949074,39.18,76656.21,3.12,-0.34276,0.00095,3.64557]
[1779085949175,39.18,76662.84,3.12,-0.33652,0.00094,3.62028]
[1779085951137,39.18,76663.72,3.12,-0.33484,0.00094,3.59265]
[1779085952301,39.18,76663.72,3.12,-0.33484,0.00094,3.59265]
[1779085952316,39.18,76663.72,3.12,-0.33484,0.00094,3.59265]
[1779085952402,39.19,76664.04,3.12,-0.33455,0.00094,3.59144]
[1779085954158,39.19,76666.42,3.12,-0.33233,0.00094,3.58214]
[1779085955265,39.19,76666.42,3.12,-0.33233,0.00094,3.58214]
[1779085955709,39.19,76666.42,3.12,-0.33233,0.00094,3.58214]
[1779085955810,39.19,76667.77,3.12,-0.33107,0.00094,3.57681]
[1779085960200,39.21,76664.44,3.12,-0.33426,0.00094,3.59026]
[1779085961794,39.21,76664.44,3.12,-0.33426,0.00094,3.59026]
[1779085961895,39.21,76662.81,3.12,-0.33581,0.00094,3.5967]
[1779085964230,39.22,76666.25,3.12,-0.3326,0.00094,3.58327]
[1779085965240,39.22,76666.25,3.12,-0.3326,0.00094,3.58327]
[1779085965343,39.22,76671.92,3.12,-0.3273,0.00093,3.56055]
[1779085965997,39.22,76671.92,3.12,-0.3273,0.00093,3.56055]
[1779085966091,39.22,76671.92,3.12,-0.3273,0.00093,3.56055]
[1779085966098,39.22,76671.92,3.12,-0.3273,0.00093,3.56055]
[1779085966227,39.22,76671.92,3.12,-0.3273,0.00093,3.56055]
[1779085966328,39.23,76671.01,3.12,-0.32817,0.00093,3.56431]
[1779085967298,39.23,76671.01,3.12,-0.32817,0.00093,3.56431]
[1779085967401,39.23,76671.01,3.12,-0.32817,0.00093,3.56431]
[1779085967598,39.23,76671.01,3.12,-0.32817,0.00093,3.56431]
[1779085967710,39.23,76671.01,3.12,-0.32817,0.00093,3.56431]
[1779085967811,39.23,76672.53,3.12,-0.32676,0.00093,3.5582]
[1779085969266,39.23,76684.54,3.12,-0.31566,0.00092,3.50791]
[1779085970272,39.24,76687.85,3.12,-0.31264,0.00091,3.49362]
[1779085971281,39.24,76682.07,3.12,-0.31795,0.00092,3.51857]
[1779085972863,39.24,76682.07,3.12,-0.31795,0.00092,3.51857]
[1779085972989,39.24,76682.07,3.12,-0.31795,0.00092,3.51857]
[1779085972880,39.24,76678.63,3.12,-0.32114,0.00093,3.53315]
[1779085973294,39.24,76678.63,3.12,-0.32114,0.00093,3.53315]
[1779085975307,39.24,76679.87,3.12,-0.32,0.00092,3.52797]
[1779085979336,39.25,76681.79,3.12,-0.31825,0.00092,3.51995]
[1779085980459,39.25,76681.79,3.12,-0.31825,0.00092,3.51995]
[1779085980549,39.25,76681.79,3.12,-0.31825,0.00092,3.51995]
[1779085980565,39.25,76681.79,3.12,-0.31825,0.00092,3.51995]
[1779085980675,39.25,76681.79,3.12,-0.31825,0.00092,3.51995]
[1779085980776,39.25,76681.57,3.12,-0.31846,0.00092,3.52092]
[1779085982509,39.25,76681.57,3.12,-0.31847,0.00092,3.52095]
[1779085982607,39.25,76681.57,3.12,-0.31847,0.00092,3.52095]
[1779085982617,39.25,76681.57,3.12,-0.31847,0.00092,3.52095]
[1779085982734,39.25,76681.57,3.12,-0.31847,0.00092,3.52095]
[1779085982835,39.25,76682.88,3.12,-0.31727,0.00092,3.51542]
[1779085983367,39.25,76681.8,3.12,-0.31828,0.00092,3.52006]
[1779085984589,39.25,76681.8,3.12,-0.31828,0.00092,3.52006]
[1779085984603,39.25,76681.8,3.12,-0.31828,0.00092,3.52006]
[1779085984708,39.25,76681.8,3.12,-0.31828,0.00092,3.52006]
[1779085984809,39.26,76686.72,3.12,-0.31377,0.00092,3.49899]
[1779085985097,39.26,76686.72,3.12,-0.31377,0.00092,3.49899]
[1779085985169,39.26,76686.72,3.12,-0.31377,0.00092,3.49899]
[1779085985296,39.26,76686.72,3.12,-0.31377,0.00092,3.49899]
[1779085985380,39.26,76686.72,3.12,-0.31378,0.00092,3.49906]
[1779085986622,39.26,76686.72,3.12,-0.31378,0.00092,3.49906]
[1779085986723,39.26,76686.72,3.12,-0.31378,0.00092,3.49906]
[1779085986734,39.26,76686.72,3.12,-0.31378,0.00092,3.49906]
[1779085986828,39.26,76686.72,3.12,-0.31378,0.00092,3.49906]
[1779085986929,39.27,76686.13,3.12,-0.31435,0.00092,3.50174]
[1779085988679,39.27,76686.13,3.12,-0.31435,0.00092,3.50174]
[1779085988760,39.27,76686.13,3.12,-0.31435,0.00092,3.50174]
[1779085988779,39.27,76685.81,3.12,-0.31466,0.00092,3.50319]
[1779085990745,39.27,76685.81,3.12,-0.31467,0.00092,3.50325]
[1779085990752,39.27,76685.81,3.12,-0.31467,0.00092,3.50325]
[1779085990764,39.27,76685.81,3.12,-0.31467,0.00092,3.50325]
[1779085990965,39.27,76685.81,3.12,-0.31467,0.00092,3.50325]
[1779085990982,39.28,76684.24,3.12,-0.31614,0.00092,3.51013]
[1779085991736,39.28,76684.24,3.12,-0.31614,0.00092,3.51013]
[1779085991848,39.28,76684.24,3.12,-0.31614,0.00092,3.51013]
[1779085991855,39.28,76684.24,3.12,-0.31614,0.00092,3.51013]
[1779085991976,39.28,76684.24,3.12,-0.31614,0.00092,3.51013]
[1779085991945,39.28,76686.3,3.12,-0.31425,0.00092,3.50128]
[1779085992578,39.28,76686.3,3.12,-0.31425,0.00092,3.50128]
[1779085992823,39.28,76686.3,3.12,-0.31425,0.00092,3.50128]
[1779085992917,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085993023,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085993132,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085993437,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085994157,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085994865,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085994893,39.28,76690.41,3.12,-0.3105,0.00091,3.48335]
[1779085994966,39.28,76700.8,3.12,-0.3011,0.0009,3.43673]
[1779085995247,39.28,76700.8,3.12,-0.3011,0.0009,3.43673]
[1779085995354,39.28,76700.8,3.12,-0.3011,0.0009,3.43673]
[1779085995455,39.28,76702.54,3.12,-0.29954,0.0009,3.42874]
[1779085996947,39.28,76702.54,3.12,-0.29954,0.0009,3.42874]
[1779085996949,39.28,76702.54,3.12,-0.29954,0.0009,3.42874]
[1779085996713,39.28,76699.52,3.12,-0.30226,0.0009,3.44261]
[1779085997034,39.28,76699.52,3.12,-0.30226,0.0009,3.44261]
[1779085997055,39.28,76699.52,3.12,-0.30226,0.0009,3.44261]
[1779085997124,39.28,76699.52,3.12,-0.30226,0.0009,3.44261]
[1779085997465,39.28,76699.52,3.12,-0.30226,0.0009,3.44263]
[1779085998990,39.28,76699.52,3.12,-0.30226,0.0009,3.44263]
[1779085999092,39.28,76698.92,3.12,-0.30281,0.0009,3.44539]
[1779085999113,39.28,76698.92,3.12,-0.30281,0.0009,3.44539]
[1779085999217,39.28,76698.92,3.12,-0.30281,0.0009,3.44539]
[1779085999480,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000200,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000209,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000435,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000442,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000585,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000867,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000881,39.29,76699.36,3.12,-0.30242,0.0009,3.44341]
[1779086000968,39.29,76687.18,3.12,-0.31347,0.00091,3.4976]
[1779086001503,39.29,76684.88,3.12,-0.3156,0.00092,3.50761]
[1779086002509,39.29,76673.99,3.12,-0.32566,0.00093,3.55336]
[1779086003517,39.29,76670.62,3.12,-0.3288,0.00093,3.56708]
[1779086004523,39.29,76668.86,3.12,-0.33045,0.00093,3.57417]
[1779086006587,39.3,76662.89,3.12,-0.33606,0.00094,3.59772]
[1779086007513,39.3,76662.89,3.12,-0.33606,0.00094,3.59772]
[1779086007597,39.3,76662.89,3.12,-0.33606,0.00094,3.59772]
[1779086007614,39.3,76659.64,3.12,-0.33913,0.00094,3.61025]
[1779086010579,39.3,76662.58,3.12,-0.33635,0.00094,3.59894]
[1779086011585,39.3,76662.78,3.12,-0.33528,0.00095,3.57376]
[1779086012592,39.3,76661.71,3.12,-0.3363,0.00095,3.57793]
[1779086014606,39.3,76660.43,3.12,-0.33752,0.00095,3.5829]
[1779086015283,39.3,76660.43,3.12,-0.33752,0.00095,3.5829]
[1779086015613,39.3,76659.84,3.12,-0.33808,0.00095,3.58518]
[1779086016860,39.3,76664.49,3.12,-0.33368,0.00094,3.56713]
[1779086017764,39.3,76664.49,3.12,-0.33368,0.00094,3.56713]
[1779086017867,39.3,76664.36,3.12,-0.33381,0.00094,3.56766]
[1779086018173,39.3,76664.36,3.12,-0.33381,0.00094,3.56766]
[1779086018635,39.3,76664.64,3.12,-0.33355,0.00094,3.56658]
[1779086019644,39.31,76682.1,3.12,-0.31725,0.00092,3.49503]
[1779086020652,39.31,76692.61,3.12,-0.30761,0.00091,3.44926]
[1779086024523,39.31,76691.97,3.12,-0.30822,0.00091,3.45224]
[1779086024565,39.31,76691.97,3.12,-0.30822,0.00091,3.45224]
[1779086024680,39.32,76692.2,3.12,-0.30802,0.00091,3.45126]
[1779086025251,39.32,76692.2,3.12,-0.30802,0.00091,3.45126]
[1779086025300,39.32,76692.2,3.12,-0.30802,0.00091,3.45126]
[1779086025686,39.32,76692.69,3.12,-0.30758,0.00091,3.44913]
[1779086026940,39.32,76691.29,3.12,-0.30888,0.00091,3.45543]
[1779086032735,39.33,76690.5,3.12,-0.30965,0.00091,3.45914]
[1779086035254,39.34,76689.63,3.12,-0.31046,0.00091,3.46305]
[1779086035757,39.34,76690.07,3.12,-0.31007,0.00091,3.46116]
[1779086037010,39.34,76692.58,3.12,-0.3078,0.00091,3.45016]
[1779086041802,39.34,76693.73,3.12,-0.30675,0.00091,3.44504]
[1779086042805,39.34,76691.79,3.12,-0.30852,0.00091,3.45367]
[1779086043812,39.34,76692.93,3.12,-0.30748,0.00091,3.44861]
[1779086045826,39.34,76690.21,3.12,-0.30996,0.00091,3.46064]
[1779086047840,39.34,76687.35,3.12,-0.31256,0.00092,3.47306]
[1779086049854,39.34,76686.18,3.12,-0.31362,0.00092,3.4781]
[1779086051868,39.33,76689.55,3.12,-0.31052,0.00091,3.46334]
[1779086052875,39.33,76691.89,3.12,-0.30838,0.00091,3.45299]
[1779086054889,39.33,76693.46,3.12,-0.30693,0.00091,3.44595]
[1779086056903,39.33,76692.28,3.12,-0.30799,0.00091,3.45111]
[1779086061939,39.31,76691.62,3.12,-0.30854,0.00091,3.4538]
[1779086064412,39.31,76692.55,3.12,-0.30767,0.00091,3.44953]
[1779086064960,39.31,76692.78,3.12,-0.30746,0.00091,3.44851]
[1779086065967,39.3,76695.7,3.12,-0.30478,0.00091,3.43534]
[1779086066973,39.3,76699.93,3.12,-0.30095,0.0009,3.41613]
[1779086067985,39.3,76697.88,3.12,-0.30281,0.00091,3.42548]
[1779086068988,39.3,76696.01,3.12,-0.3045,0.00091,3.43394]
[1779086069995,39.3,76692.72,3.12,-0.30749,0.00091,3.44865]
[1779086071000,39.3,76691.95,3.12,-0.30716,0.00092,3.42689]
[1779086076040,39.29,76691.2,3.12,-0.30782,0.00092,3.43009]
[1779086077047,39.29,76692.72,3.12,-0.30643,0.00092,3.42332]
[1779086082083,39.29,76692.75,3.12,-0.30639,0.00092,3.42312]
[1779086083088,39.29,76693.82,3.12,-0.30541,0.00091,3.41833]
[1779086084027,39.29,76693.82,3.12,-0.30541,0.00091,3.41833]
[1779086084033,39.29,76693.82,3.12,-0.30541,0.00091,3.41833]
[1779086084059,39.29,76693.82,3.12,-0.30541,0.00091,3.41833]
[1779086084098,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086084139,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086084164,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086084901,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086084961,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086084982,39.29,76692.09,3.12,-0.30699,0.00092,3.42608]
[1779086085103,39.29,76690.78,3.12,-0.30819,0.00092,3.43191]
[1779086086110,39.29,76689.15,3.12,-0.30969,0.00092,3.43912]
[1779086086992,39.29,76689.15,3.12,-0.30969,0.00092,3.43912]
[1779086087067,39.29,76688.3,3.12,-0.31047,0.00092,3.44286]
[1779086087164,39.29,76688.3,3.12,-0.31047,0.00092,3.44286]
[1779086087175,39.29,76688.3,3.12,-0.31047,0.00092,3.44286]
[1779086087187,39.29,76688.3,3.12,-0.31047,0.00092,3.44286]
[1779086087293,39.29,76688.3,3.12,-0.31047,0.00092,3.44286]
[1779086087371,39.29,76688.49,3.12,-0.3103,0.00092,3.44202]
[1779086089063,39.29,76688.49,3.12,-0.3103,0.00092,3.44202]
[1779086089144,39.29,76688.49,3.12,-0.31029,0.00092,3.44201]
[1779086089151,39.29,76688.49,3.12,-0.31029,0.00092,3.44201]
[1779086089161,39.29,76688.49,3.12,-0.31029,0.00092,3.44201]
[1779086089287,39.29,76688.49,3.12,-0.31029,0.00092,3.44201]
[1779086089388,39.29,76692.81,3.12,-0.30633,0.00092,3.42283]
[1779086091186,39.29,76692.81,3.12,-0.30632,0.00092,3.42282]
[1779086091295,39.29,76692.81,3.12,-0.30632,0.00092,3.42282]
[1779086091299,39.29,76692.81,3.12,-0.30632,0.00092,3.42282]
[1779086091408,39.29,76692.81,3.12,-0.30632,0.00092,3.42282]
[1779086091489,39.29,76692.54,3.12,-0.30657,0.00092,3.42403]
[1779086093245,39.29,76692.54,3.12,-0.30657,0.00092,3.42403]
[1779086093317,39.29,76692.54,3.12,-0.30657,0.00092,3.42403]
[1779086093323,39.29,76692.54,3.12,-0.30657,0.00092,3.42403]
[1779086093467,39.29,76692.54,3.12,-0.30657,0.00092,3.42403]
[1779086093568,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095302,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095305,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095328,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095339,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095461,39.29,76692.6,3.12,-0.30652,0.00092,3.42376]
[1779086095562,39.29,76693.61,3.12,-0.30559,0.00091,3.41923]
[1779086097382,39.29,76693.61,3.12,-0.30559,0.00091,3.41924]
[1779086097396,39.29,76693.61,3.12,-0.30559,0.00091,3.41924]
[1779086097519,39.29,76693.61,3.12,-0.30559,0.00091,3.41924]
[1779086097599,39.29,76694.47,3.12,-0.30481,0.00091,3.41537]
[1779086099441,39.29,76694.47,3.12,-0.3048,0.00091,3.41533]
[1779086099444,39.29,76694.47,3.12,-0.3048,0.00091,3.41533]
[1779086099536,39.29,76694.47,3.12,-0.3048,0.00091,3.41533]
[1779086099549,39.29,76694.47,3.12,-0.3048,0.00091,3.41533]
[1779086099662,39.29,76694.47,3.12,-0.3048,0.00091,3.41533]
[1779086099762,39.29,76695.36,3.12,-0.30398,0.00091,3.41127]
[1779086101484,39.29,76695.36,3.12,-0.30397,0.00091,3.41123]
[1779086101575,39.29,76695.36,3.12,-0.30397,0.00091,3.41123]
[1779086101587,39.29,76695.36,3.12,-0.30397,0.00091,3.41123]
[1779086101593,39.29,76695.36,3.12,-0.30397,0.00091,3.41123]
[1779086101782,39.29,76695.36,3.12,-0.30397,0.00091,3.41123]
[1779086101862,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103550,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103621,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103632,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103651,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103777,39.28,76696.0,3.12,-0.30338,0.00091,3.40829]
[1779086103870,39.28,76695.21,3.12,-0.30408,0.00091,3.41176]
[1779086105608,39.28,76695.21,3.12,-0.30407,0.00091,3.41171]
[1779086105794,39.28,76695.21,3.12,-0.30407,0.00091,3.41171]
[1779086105801,39.28,76695.21,3.12,-0.30407,0.00091,3.41171]
[1779086105814,39.28,76695.21,3.12,-0.30407,0.00091,3.41171]
[1779086105919,39.28,76695.21,3.12,-0.30407,0.00091,3.41171]
[1779086105999,39.27,76695.2,3.12,-0.30407,0.00091,3.41172]
[1779086107670,39.27,76695.2,3.12,-0.30406,0.00091,3.41168]
[1779086107792,39.27,76695.2,3.12,-0.30406,0.00091,3.41168]
[1779086107804,39.27,76695.2,3.12,-0.30406,0.00091,3.41168]
[1779086107809,39.27,76695.2,3.12,-0.30406,0.00091,3.41168]
[1779086107914,39.27,76695.2,3.12,-0.30406,0.00091,3.41168]
[1779086108015,39.27,76695.98,3.12,-0.30335,0.00091,3.40815]
[1779086109718,39.27,76695.98,3.12,-0.30334,0.00091,3.4081]
[1779086109735,39.27,76695.98,3.12,-0.30334,0.00091,3.4081]
[1779086109741,39.27,76695.98,3.12,-0.30334,0.00091,3.4081]
[1779086109846,39.27,76695.98,3.12,-0.30334,0.00091,3.4081]
[1779086109888,39.27,76695.98,3.12,-0.30334,0.00091,3.4081]
[1779086109947,39.27,76698.73,3.12,-0.30083,0.00091,3.39553]
[1779086111812,39.27,76698.73,3.12,-0.30082,0.00091,3.39546]
[1779086111820,39.27,76698.73,3.12,-0.30082,0.00091,3.39546]
[1779086111832,39.27,76698.73,3.12,-0.30082,0.00091,3.39546]
[1779086111958,39.27,76698.73,3.12,-0.30082,0.00091,3.39546]
[1779086111967,39.27,76698.73,3.12,-0.30082,0.00091,3.39546]
[1779086112044,39.27,76703.95,3.12,-0.29609,0.0009,3.37129]
[1779086113857,39.27,76703.95,3.12,-0.29608,0.0009,3.37128]
[1779086113899,39.27,76703.95,3.12,-0.29608,0.0009,3.37128]
[1779086113920,39.27,76703.95,3.12,-0.29608,0.0009,3.37128]
[1779086113974,39.27,76703.95,3.12,-0.29608,0.0009,3.37128]
[1779086114075,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086115904,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086115992,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086115999,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086116013,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086116104,39.27,76701.87,3.12,-0.29796,0.00091,3.38096]
[1779086116114,39.26,76701.05,3.12,-0.2987,0.00091,3.38472]
[1779086117984,39.26,76701.05,3.12,-0.2987,0.00091,3.38472]
[1779086118099,39.26,76701.05,3.12,-0.2987,0.00091,3.38472]
[1779086118109,39.26,76701.05,3.12,-0.2987,0.00091,3.38472]
[1779086118083,39.26,76700.79,3.12,-0.29893,0.00091,3.3859]
[1779086118225,39.26,76700.79,3.12,-0.29893,0.00091,3.3859]
[1779086118342,39.26,76700.79,3.12,-0.29893,0.00091,3.3859]
[1779086120120,39.26,76700.79,3.12,-0.29893,0.00091,3.3859]
[1779086120127,39.26,76700.79,3.12,-0.29893,0.00091,3.3859]
[1779086120241,39.26,76700.29,3.12,-0.29938,0.00091,3.38819]
[1779086120355,39.26,76699.92,3.12,-0.29971,0.00091,3.38988]
[1779086122140,39.26,76699.92,3.12,-0.29971,0.00091,3.38988]
[1779086122236,39.26,76699.19,3.12,-0.30037,0.00091,3.39322]
[1779086122245,39.26,76699.19,3.12,-0.30037,0.00091,3.39322]
[1779086122341,39.26,76699.19,3.12,-0.30037,0.00091,3.39322]
[1779086122442,39.26,76700.77,3.12,-0.29893,0.00091,3.38591]
[1779086124214,39.26,76700.77,3.12,-0.29893,0.00091,3.3859]
[1779086124253,39.26,76700.77,3.12,-0.29893,0.00091,3.3859]
[1779086124344,39.26,76700.77,3.12,-0.29893,0.00091,3.3859]
[1779086124438,39.26,76700.6,3.12,-0.29909,0.00091,3.38669]
[1779086125218,39.26,76700.6,3.12,-0.29909,0.00091,3.38669]
[1779086125319,39.26,76700.6,3.12,-0.29908,0.00091,3.38668]
[1779086126317,39.26,76700.6,3.12,-0.29908,0.00091,3.38668]
[1779086126436,39.26,76700.6,3.12,-0.29908,0.00091,3.38668]
[1779086126447,39.26,76700.6,3.12,-0.29908,0.00091,3.38668]
[1779086126520,39.26,76700.6,3.12,-0.29908,0.00091,3.38668]
[1779086126621,39.26,76700.43,3.12,-0.29924,0.00091,3.38745]
[1779086128369,39.26,76700.19,3.12,-0.29945,0.00091,3.38855]
[1779086128516,39.26,76700.19,3.12,-0.29945,0.00091,3.38855]
[1779086128528,39.26,76700.19,3.12,-0.29945,0.00091,3.38855]
[1779086128641,39.26,76700.19,3.12,-0.29945,0.00091,3.38855]
[1779086128681,39.26,76700.25,3.12,-0.29939,0.00091,3.38826]
[1779086130438,39.26,76700.25,3.12,-0.29939,0.00091,3.38825]
[1779086130531,39.26,76700.25,3.12,-0.29939,0.00091,3.38825]
[1779086130542,39.26,76700.25,3.12,-0.29939,0.00091,3.38825]
[1779086130678,39.26,76700.25,3.12,-0.29939,0.00091,3.38825]
[1779086130758,39.26,76699.69,3.12,-0.2999,0.00091,3.39082]
[1779086131432,39.26,76699.69,3.12,-0.29883,0.00091,3.36534]
[1779086132494,39.26,76699.69,3.12,-0.29883,0.00091,3.36534]
[1779086132589,39.26,76699.69,3.12,-0.29883,0.00091,3.36534]
[1779086132602,39.26,76699.69,3.12,-0.29883,0.00091,3.36534]
[1779086132674,39.26,76699.69,3.12,-0.29883,0.00091,3.36534]
[1779086132703,39.26,76699.52,3.12,-0.29898,0.00091,3.36612]
[1779086134558,39.26,76699.52,3.12,-0.29898,0.00091,3.36612]
[1779086134626,39.26,76699.52,3.12,-0.29898,0.00091,3.36612]
[1779086134660,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086136637,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086136690,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086136699,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086136810,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086136900,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086137704,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086137712,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086137840,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086137861,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086137924,39.26,76699.04,3.12,-0.29942,0.00091,3.36833]
[1779086138025,39.26,76698.81,3.12,-0.29963,0.00091,3.36939]
[1779086138705,39.26,76698.81,3.12,-0.29963,0.00091,3.36939]
[1779086138764,39.26,76698.81,3.12,-0.29963,0.00091,3.36939]
[1779086138784,39.26,76698.81,3.12,-0.29963,0.00091,3.36939]
[1779086138793,39.26,76695.69,3.12,-0.30248,0.00092,3.38369]
[1779086140759,39.26,76695.69,3.12,-0.30248,0.00092,3.38368]
[1779086140846,39.26,76695.69,3.12,-0.30248,0.00092,3.38368]
[1779086140854,39.26,76695.69,3.12,-0.30248,0.00092,3.38368]
[1779086140968,39.26,76695.69,3.12,-0.30248,0.00092,3.38368]
[1779086140985,39.26,76694.33,3.12,-0.30373,0.00092,3.38986]
[1779086142831,39.26,76694.33,3.12,-0.30373,0.00092,3.38984]
[1779086142879,39.26,76694.33,3.12,-0.30373,0.00092,3.38984]
[1779086142891,39.26,76694.33,3.12,-0.30373,0.00092,3.38984]
[1779086142973,39.26,76694.33,3.12,-0.30373,0.00092,3.38984]
[1779086143059,39.25,76695.64,3.12,-0.30252,0.00092,3.38388]
[1779086144891,39.25,76695.77,3.12,-0.3024,0.00092,3.38327]
[1779086144916,39.25,76695.77,3.12,-0.3024,0.00092,3.38327]
[1779086145023,39.25,76695.77,3.12,-0.3024,0.00092,3.38327]
[1779086145124,39.25,76702.53,3.12,-0.29623,0.00091,3.35209]
[1779086146928,39.25,76702.44,3.12,-0.29631,0.00091,3.35251]
[1779086146996,39.25,76702.44,3.12,-0.29631,0.00091,3.35251]
[1779086147009,39.25,76702.44,3.12,-0.29631,0.00091,3.35251]
[1779086147100,39.25,76702.44,3.12,-0.29631,0.00091,3.35251]
[1779086147028,39.26,76705.19,3.12,-0.29383,0.0009,3.33968]
[1779086147793,39.26,76704.74,3.12,-0.29427,0.00091,3.34197]
[1779086148993,39.26,76704.74,3.12,-0.29427,0.00091,3.34197]
[1779086149076,39.26,76704.74,3.12,-0.29427,0.00091,3.34197]
[1779086149087,39.26,76704.74,3.12,-0.29427,0.00091,3.34197]
[1779086149094,39.27,76704.53,3.12,-0.29448,0.00091,3.34304]
[1779086149179,39.27,76704.53,3.12,-0.29448,0.00091,3.34304]
[1779086149558,39.27,76704.38,3.12,-0.29461,0.00091,3.34374]
[1779086151113,39.27,76704.38,3.12,-0.29461,0.00091,3.34374]
[1779086151125,39.27,76704.38,3.12,-0.29461,0.00091,3.34374]
[1779086151237,39.27,76704.06,3.12,-0.29491,0.00091,3.34527]
[1779086151572,39.27,76704.02,3.12,-0.29495,0.00091,3.34548]
[1779086153216,39.27,76703.9,3.12,-0.29506,0.00091,3.34607]
[1779086153588,39.27,76704.13,3.12,-0.29485,0.00091,3.34496]
[1779086154593,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155215,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155255,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155264,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155269,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155395,39.27,76706.92,3.12,-0.29232,0.0009,3.33177]
[1779086155601,39.27,76708.74,3.12,-0.29067,0.0009,3.32308]
[1779086156720,39.27,76708.74,3.12,-0.29067,0.0009,3.32308]
[1779086156820,39.27,76710.32,3.12,-0.28925,0.0009,3.31552]
[1779086157868,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159026,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159071,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159085,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159091,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159182,39.26,76712.0,3.12,-0.28773,0.0009,3.30737]
[1779086159092,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086159316,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086159371,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086159385,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086159811,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086159816,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086160019,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086160027,39.26,76711.95,3.12,-0.28777,0.0009,3.30755]
[1779086160122,39.26,76710.71,3.12,-0.28888,0.0009,3.31352]
[1779086161416,39.26,76710.71,3.12,-0.28887,0.0009,3.31345]
[1779086161428,39.26,76710.71,3.12,-0.28887,0.0009,3.31345]
[1779086161548,39.26,76710.71,3.12,-0.28887,0.0009,3.31345]
[1779086161569,39.26,76710.71,3.12,-0.28887,0.0009,3.31345]
[1779086161642,39.25,76714.87,3.12,-0.28512,0.00089,3.29323]
[1779086162595,39.25,76714.87,3.12,-0.28512,0.00089,3.29323]
[1779086162660,39.25,76714.87,3.12,-0.28512,0.00089,3.29323]
[1779086162674,39.25,76714.87,3.12,-0.28512,0.00089,3.29323]
[1779086162750,39.25,76714.87,3.12,-0.28512,0.00089,3.29323]
[1779086162797,39.25,76719.78,3.12,-0.28076,0.00089,3.26911]
[1779086164419,39.25,76719.78,3.12,-0.28075,0.00089,3.26908]
[1779086164488,39.25,76719.78,3.12,-0.28075,0.00089,3.26908]
[1779086164499,39.25,76719.78,3.12,-0.28075,0.00089,3.26908]
[1779086164594,39.25,76719.78,3.12,-0.28075,0.00089,3.26908]
[1779086164662,39.25,76723.14,3.12,-0.27778,0.00088,3.25237]
[1779086165516,39.25,76723.14,3.12,-0.27778,0.00088,3.25237]
[1779086165622,39.25,76723.14,3.12,-0.27778,0.00088,3.25237]
[1779086165630,39.25,76723.14,3.12,-0.27778,0.00088,3.25237]
[1779086165727,39.25,76723.14,3.12,-0.27778,0.00088,3.25237]
[1779086165828,39.25,76731.47,3.12,-0.27048,0.00087,3.2102]
[1779086167626,39.25,76731.47,3.12,-0.27047,0.00087,3.21014]
[1779086167638,39.25,76731.47,3.12,-0.27047,0.00087,3.21014]
[1779086167869,39.25,76731.47,3.12,-0.27047,0.00087,3.21014]
[1779086167944,39.25,76733.09,3.12,-0.26906,0.00087,3.20184]
[1779086169658,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086169717,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086169728,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086169802,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086169860,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086169908,39.25,76733.09,3.12,-0.26905,0.00087,3.20178]
[1779086170009,39.24,76735.6,3.12,-0.26687,0.00086,3.18879]
[1779086171837,39.24,76735.74,3.12,-0.26673,0.00086,3.18797]
[1779086171841,39.24,76735.74,3.12,-0.26673,0.00086,3.18797]
[1779086171965,39.24,76735.74,3.12,-0.26673,0.00086,3.18797]
[1779086172044,39.24,76741.87,3.12,-0.26147,0.00085,3.15598]
[1779086173790,39.24,76741.87,3.12,-0.26146,0.00085,3.15597]
[1779086173815,39.24,76741.87,3.12,-0.26146,0.00085,3.15597]
[1779086173829,39.24,76741.87,3.12,-0.26146,0.00085,3.15597]
[1779086173955,39.24,76741.87,3.12,-0.26146,0.00085,3.15597]
[1779086173958,39.24,76745.55,3.12,-0.25833,0.00085,3.13653]
[1779086175885,39.24,76745.53,3.12,-0.25834,0.00085,3.13664]
[1779086175975,39.24,76745.53,3.12,-0.25834,0.00085,3.13664]
[1779086176063,39.24,76745.53,3.12,-0.25834,0.00085,3.13664]
[1779086176088,39.24,76756.5,3.12,-0.24911,0.00083,3.07769]
[1779086177955,39.24,76756.5,3.12,-0.24911,0.00083,3.07769]
[1779086177991,39.24,76756.5,3.12,-0.24911,0.00083,3.07769]
[1779086177998,39.24,76756.5,3.12,-0.24911,0.00083,3.07769]
[1779086178076,39.24,76756.5,3.12,-0.24911,0.00083,3.07769]
[1779086178172,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086179206,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086179317,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086179328,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086179419,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086180132,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086180150,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086182105,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086182128,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086182136,39.24,76757.89,3.12,-0.24795,0.00083,3.07012]
[1779086182205,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086182233,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086184189,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086183800,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086184270,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086184280,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086184333,39.24,76758.17,3.12,-0.24772,0.00083,3.0686]
[1779086184803,39.24,76758.21,3.12,-0.24769,0.00083,3.06838]
[1779086185356,39.24,76758.21,3.12,-0.24769,0.00083,3.06838]
[1779086185368,39.24,76758.21,3.12,-0.24769,0.00083,3.06838]
[1779086185488,39.24,76758.21,3.12,-0.24769,0.00083,3.06838]
[1779086185811,39.24,76758.34,3.12,-0.24758,0.00083,3.06767]
[1779086186245,39.24,76758.34,3.12,-0.24758,0.00083,3.06767]
[1779086186349,39.24,76758.34,3.12,-0.24758,0.00083,3.06767]
[1779086186817,39.24,76753.85,3.12,-0.25131,0.00084,3.092]
[1779086188085,39.23,76752.42,3.12,-0.2525,0.00084,3.09964]
[1779086188346,39.23,76752.42,3.12,-0.2525,0.00084,3.09964]
[1779086188449,39.23,76752.42,3.12,-0.2525,0.00084,3.09964]
[1779086188458,39.23,76752.42,3.12,-0.2525,0.00084,3.09964]
[1779086188576,39.23,76752.42,3.12,-0.2525,0.00084,3.09964]
[1779086188831,39.23,76752.42,3.12,-0.25249,0.00084,3.09958]
[1779086189838,39.23,76754.66,3.12,-0.25062,0.00084,3.08748]
[1779086190478,39.23,76754.66,3.12,-0.25062,0.00084,3.08748]
[1779086190489,39.23,76754.66,3.12,-0.25062,0.00084,3.08748]
[1779086190612,39.23,76754.66,3.12,-0.25062,0.00084,3.08748]
[1779086190846,39.23,76755.81,3.12,-0.24965,0.00083,3.0812]
[1779086191851,39.23,76754.2,3.12,-0.24971,0.00084,3.06316]
[1779086192491,39.23,76754.2,3.12,-0.24971,0.00084,3.06316]
[1779086192566,39.23,76754.2,3.12,-0.24971,0.00084,3.06316]
[1779086192582,39.23,76754.2,3.12,-0.24971,0.00084,3.06316]
[1779086192691,39.23,76754.2,3.12,-0.24971,0.00084,3.06316]
[1779086192860,39.23,76750.73,3.12,-0.25262,0.00084,3.08186]
[1779086193495,39.23,76750.73,3.12,-0.25262,0.00084,3.08186]
[1779086193865,39.23,76748.86,3.12,-0.2542,0.00085,3.09188]
[1779086194570,39.23,76748.86,3.12,-0.2542,0.00085,3.09188]
[1779086194602,39.23,76748.86,3.12,-0.2542,0.00085,3.09188]
[1779086194614,39.23,76748.86,3.12,-0.2542,0.00085,3.09188]
[1779086194749,39.23,76748.86,3.12,-0.2542,0.00085,3.09188]
[1779086194873,39.23,76742.35,3.12,-0.25975,0.00086,3.12654]
[1779086195880,39.23,76739.95,3.12,-0.26182,0.00086,3.13924]
[1779086196618,39.23,76739.95,3.12,-0.26182,0.00086,3.13924]
[1779086196765,39.23,76739.95,3.12,-0.26182,0.00086,3.13924]
[1779086196773,39.23,76739.95,3.12,-0.26182,0.00086,3.13924]
[1779086196870,39.23,76739.95,3.12,-0.26182,0.00086,3.13924]
[1779086196951,39.23,76740.09,3.12,-0.26171,0.00086,3.13856]
[1779086198729,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086198740,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086198844,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086200724,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086200734,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086200750,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086200860,39.23,76740.15,3.12,-0.26167,0.00086,3.13834]
[1779086200941,39.24,76740.15,3.12,-0.26169,0.00086,3.13843]
[1779086202483,39.24,76740.15,3.12,-0.26169,0.00086,3.13848]
[1779086202560,39.24,76740.15,3.12,-0.26169,0.00086,3.13848]
[1779086202566,39.24,76740.15,3.12,-0.26169,0.00086,3.13848]
[1779086202792,39.24,76740.15,3.12,-0.26169,0.00086,3.13848]
[1779086202813,39.24,76740.15,3.12,-0.26169,0.00086,3.13848]
[1779086202932,39.24,76741.63,3.12,-0.26043,0.00086,3.13073]
[1779086203940,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086204840,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086204843,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086204880,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086204892,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086204976,39.24,76738.78,3.12,-0.26289,0.00086,3.14578]
[1779086205051,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206151,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206160,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206217,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206227,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206237,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206383,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206891,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206899,39.24,76736.1,3.12,-0.26521,0.00087,3.15978]
[1779086206990,39.24,76732.41,3.12,-0.26842,0.00087,3.17888]
[1779086208965,39.24,76733.22,3.12,-0.26772,0.00087,3.17473]
[1779086209008,39.24,76733.22,3.12,-0.26772,0.00087,3.17473]
[1779086209017,39.24,76733.22,3.12,-0.26772,0.00087,3.17473]
[1779086209031,39.24,76733.22,3.12,-0.26772,0.00087,3.17473]
[1779086209134,39.24,76733.22,3.12,-0.26772,0.00087,3.17473]
[1779086209158,39.24,76733.49,3.12,-0.26748,0.00087,3.17334]
[1779086211018,39.24,76733.49,3.12,-0.26748,0.00087,3.17334]
[1779086211024,39.24,76733.49,3.12,-0.26748,0.00087,3.17334]
[1779086211110,39.24,76733.49,3.12,-0.26748,0.00087,3.17334]
[1779086211129,39.24,76733.49,3.12,-0.26748,0.00087,3.17334]
[1779086211210,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086211255,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086212112,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086212142,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086212221,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086212223,39.24,76732.92,3.12,-0.26798,0.00087,3.17627]
[1779086212213,39.24,76730.69,3.12,-0.26992,0.00087,3.18773]
[1779086213093,39.24,76730.69,3.12,-0.26992,0.00087,3.18773]
[1779086213104,39.24,76719.52,3.12,-0.27977,0.00089,3.24406]
[1779086213252,39.24,76719.52,3.12,-0.27977,0.00089,3.24406]
[1779086213262,39.24,76719.52,3.12,-0.27977,0.00089,3.24406]
[1779086213376,39.24,76719.52,3.12,-0.27977,0.00089,3.24406]
[1779086213506,39.24,76719.52,3.12,-0.27977,0.00089,3.24406]
[1779086214007,39.24,76719.8,3.12,-0.27953,0.00089,3.24272]
[1779086215134,39.24,76719.8,3.12,-0.27953,0.00089,3.24272]
[1779086215144,39.24,76719.8,3.12,-0.27953,0.00089,3.24272]
[1779086215153,39.24,76719.8,3.12,-0.27953,0.00089,3.24272]
[1779086215235,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086215274,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086215355,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086216000,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086216027,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086216190,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086216205,39.24,76718.11,3.12,-0.28104,0.00089,3.25109]
[1779086216093,39.24,76718.84,3.12,-0.28038,0.00089,3.24748]
[1779086216400,39.24,76718.84,3.12,-0.28038,0.00089,3.24748]
[1779086217196,39.24,76718.84,3.12,-0.28038,0.00089,3.24748]
[1779086217030,39.24,76718.74,3.12,-0.28047,0.00089,3.24797]
[1779086217303,39.24,76718.74,3.12,-0.28047,0.00089,3.24797]
[1779086217369,39.24,76718.74,3.12,-0.28047,0.00089,3.24797]
[1779086218036,39.24,76719.2,3.12,-0.28006,0.00089,3.24569]
[1779086219238,39.24,76719.2,3.12,-0.28006,0.00089,3.24569]
[1779086219340,39.24,76719.28,3.12,-0.27999,0.00089,3.24529]
[1779086219348,39.24,76719.28,3.12,-0.27999,0.00089,3.24529]
[1779086219488,39.24,76719.28,3.12,-0.27999,0.00089,3.24529]
[1779086220052,39.24,76716.56,3.12,-0.28242,0.00089,3.25872]
[1779086221058,39.24,76713.13,3.12,-0.28549,0.0009,3.27549]
[1779086221298,39.24,76713.13,3.12,-0.28549,0.0009,3.27549]
[1779086221398,39.24,76713.13,3.12,-0.28549,0.0009,3.27549]
[1779086221483,39.24,76713.13,3.12,-0.28549,0.0009,3.27549]
[1779086222066,39.24,76713.89,3.12,-0.2848,0.0009,3.27178]
[1779086223373,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223477,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223478,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223489,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223490,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223603,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086223625,39.24,76714.77,3.12,-0.28401,0.0009,3.26746]
[1779086224080,39.24,76714.91,3.12,-0.28388,0.0009,3.26675]
[1779086225220,39.24,76714.91,3.12,-0.28388,0.0009,3.26675]
[1779086225231,39.24,76714.91,3.12,-0.28388,0.0009,3.26675]
[1779086225305,39.24,76714.72,3.12,-0.28405,0.0009,3.26766]
[1779086225325,39.24,76714.72,3.12,-0.28405,0.0009,3.26766]
[1779086225473,39.24,76714.72,3.12,-0.28405,0.0009,3.26766]
[1779086225529,39.24,76714.72,3.12,-0.28405,0.0009,3.26766]
[1779086225535,39.24,76714.72,3.12,-0.28405,0.0009,3.26766]
[1779086226093,39.24,76714.75,3.12,-0.28402,0.0009,3.26749]
[1779086227512,39.24,76714.84,3.12,-0.28393,0.0009,3.26703]
[1779086227622,39.24,76714.84,3.12,-0.28393,0.0009,3.26703]
[1779086227632,39.24,76714.84,3.12,-0.28393,0.0009,3.26703]
[1779086227635,39.24,76714.84,3.12,-0.28393,0.0009,3.26703]
[1779086227761,39.24,76714.84,3.12,-0.28393,0.0009,3.26703]
[1779086228107,39.24,76715.05,3.12,-0.28374,0.0009,3.26596]
[1779086229582,39.24,76715.11,3.12,-0.28368,0.0009,3.26567]
[1779086229592,39.24,76715.11,3.12,-0.28368,0.0009,3.26567]
[1779086229716,39.24,76715.11,3.12,-0.28368,0.0009,3.26567]
[1779086230121,39.24,76717.49,3.12,-0.28155,0.00089,3.25396]
[1779086231640,39.24,76717.2,3.12,-0.28181,0.00089,3.25536]
[1779086231709,39.24,76717.2,3.12,-0.28181,0.00089,3.25536]
[1779086231715,39.24,76717.2,3.12,-0.28181,0.00089,3.25536]
[1779086231847,39.24,76717.2,3.12,-0.28181,0.00089,3.25536]
[1779086231856,39.24,76717.2,3.12,-0.28181,0.00089,3.25536]
[1779086232135,39.24,76717.18,3.12,-0.28182,0.00089,3.25544]
[1779086233142,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086233696,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086233724,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086233737,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086233746,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086233872,39.24,76714.96,3.12,-0.28381,0.0009,3.26633]
[1779086234149,39.23,76714.94,3.12,-0.28382,0.0009,3.26641]
[1779086235321,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235330,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235458,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235468,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235762,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235783,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086235804,39.23,76715.07,3.12,-0.2837,0.0009,3.26576]
[1779086236163,39.23,76715.23,3.12,-0.28355,0.0009,3.26495]
[1779086237896,39.23,76715.21,3.12,-0.28356,0.0009,3.26501]
[1779086237906,39.23,76715.21,3.12,-0.28356,0.0009,3.26501]
[1779086238009,39.23,76715.21,3.12,-0.28356,0.0009,3.26501]
[1779086238051,39.23,76715.21,3.12,-0.28356,0.0009,3.26501]
[1779086238177,39.23,76714.72,3.12,-0.284,0.0009,3.26741]
[1779086239868,39.23,76715.38,3.12,-0.28341,0.0009,3.26416]
[1779086239905,39.23,76715.38,3.12,-0.28341,0.0009,3.26416]
[1779086239920,39.23,76715.38,3.12,-0.28341,0.0009,3.26416]
[1779086240046,39.23,76715.38,3.12,-0.28341,0.0009,3.26416]
[1779086240191,39.23,76715.2,3.12,-0.28357,0.0009,3.26502]
[1779086241949,39.23,76715.3,3.12,-0.28347,0.0009,3.26451]
[1779086242077,39.23,76715.3,3.12,-0.28347,0.0009,3.26451]
[1779086242090,39.23,76715.3,3.12,-0.28347,0.0009,3.26451]
[1779086242104,39.23,76715.3,3.12,-0.28347,0.0009,3.26451]
[1779086242189,39.23,76715.3,3.12,-0.28347,0.0009,3.26451]
[1779086242205,39.23,76714.97,3.12,-0.28376,0.0009,3.26609]
[1779086244126,39.23,76715.44,3.12,-0.28334,0.0009,3.26378]
[1779086244127,39.23,76715.44,3.12,-0.28334,0.0009,3.26378]
[1779086244136,39.23,76715.44,3.12,-0.28334,0.0009,3.26378]
[1779086244138,39.23,76715.44,3.12,-0.28334,0.0009,3.26378]
[1779086244246,39.23,76715.44,3.12,-0.28334,0.0009,3.26378]
[1779086244228,39.23,76714.47,3.12,-0.28421,0.0009,3.26851]
[1779086244289,39.23,76714.47,3.12,-0.28421,0.0009,3.26851]
[1779086245226,39.23,76714.47,3.12,-0.2842,0.0009,3.26849]
[1779086246092,39.23,76714.47,3.12,-0.2842,0.0009,3.26849]
[1779086246149,39.23,76714.47,3.12,-0.2842,0.0009,3.26849]
[1779086246156,39.23,76714.47,3.12,-0.2842,0.0009,3.26849]
[1779086246178,39.23,76714.47,3.12,-0.2842,0.0009,3.26849]
[1779086246233,39.23,76712.95,3.12,-0.28556,0.0009,3.27585]
[1779086246389,39.23,76712.95,3.12,-0.28556,0.0009,3.27585]
[1779086246474,39.23,76712.95,3.12,-0.28556,0.0009,3.27585]
[1779086246618,39.23,76712.95,3.12,-0.28556,0.0009,3.27585]
[1779086246703,39.23,76712.95,3.12,-0.28556,0.0009,3.27585]
[1779086247240,39.23,76713.07,3.12,-0.28547,0.0009,3.27537]
[1779086248170,39.23,76713.07,3.12,-0.28547,0.0009,3.27537]
[1779086248180,39.23,76713.07,3.12,-0.28547,0.0009,3.27537]
[1779086248186,39.23,76713.07,3.12,-0.28547,0.0009,3.27537]
[1779086248194,39.23,76713.07,3.12,-0.28547,0.0009,3.27537]
[1779086248247,39.23,76708.01,3.12,-0.29003,0.00091,3.29979]
[1779086248300,39.23,76708.01,3.12,-0.29003,0.00091,3.29979]
[1779086249254,39.23,76703.52,3.12,-0.29412,0.00091,3.32118]
[1779086250198,39.23,76703.52,3.12,-0.29412,0.00091,3.32118]
[1779086250206,39.23,76703.52,3.12,-0.29412,0.00091,3.32118]
[1779086250210,39.23,76703.52,3.12,-0.29412,0.00091,3.32118]
[1779086250220,39.23,76703.52,3.12,-0.29412,0.00091,3.32118]
[1779086250263,39.23,76703.48,3.12,-0.29416,0.00091,3.32135]
[1779086250326,39.23,76703.48,3.12,-0.29416,0.00091,3.32135]
[1779086250336,39.23,76703.48,3.12,-0.29416,0.00091,3.32135]
[1779086251268,39.23,76703.42,3.12,-0.29309,0.00092,3.29572]
[1779086252250,39.23,76703.42,3.12,-0.29309,0.00092,3.29572]
[1779086252275,39.23,76700.92,3.12,-0.29538,0.00092,3.30749]
[1779086252325,39.23,76700.92,3.12,-0.29538,0.00092,3.30749]
[1779086252332,39.23,76700.92,3.12,-0.29538,0.00092,3.30749]
[1779086252460,39.23,76700.92,3.12,-0.29538,0.00092,3.30749]
[1779086253281,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254312,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254316,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254413,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254422,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254431,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254537,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254697,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254702,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254736,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254747,39.23,76700.46,3.12,-0.2958,0.00092,3.30964]
[1779086254798,39.23,76700.34,3.12,-0.29591,0.00092,3.3102]
[1779086256376,39.23,76700.34,3.12,-0.29591,0.00092,3.31019]
[1779086256386,39.23,76700.34,3.12,-0.29591,0.00092,3.31019]
[1779086256511,39.23,76700.34,3.12,-0.29591,0.00092,3.31019]
[1779086256531,39.23,76700.34,3.12,-0.29591,0.00092,3.31019]
[1779086256590,39.23,76697.16,3.12,-0.29884,0.00092,3.32498]
[1779086258424,39.23,76697.16,3.12,-0.29883,0.00092,3.32496]
[1779086258455,39.23,76697.16,3.12,-0.29883,0.00092,3.32496]
[1779086258463,39.23,76697.16,3.12,-0.29883,0.00092,3.32496]
[1779086258610,39.23,76697.16,3.12,-0.29883,0.00092,3.32496]
[1779086258691,39.23,76697.51,3.12,-0.29851,0.00092,3.32332]
[1779086260492,39.23,76697.51,3.12,-0.2985,0.00092,3.3233]
[1779086260547,39.23,76697.51,3.12,-0.2985,0.00092,3.3233]
[1779086260558,39.23,76697.51,3.12,-0.2985,0.00092,3.3233]
[1779086260584,39.23,76697.51,3.12,-0.2985,0.00092,3.3233]
[1779086260668,39.23,76697.51,3.12,-0.2985,0.00092,3.3233]
[1779086260769,39.23,76697.75,3.12,-0.29828,0.00092,3.32218]
[1779086262544,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262549,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262579,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262589,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262726,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262768,39.23,76697.75,3.12,-0.29828,0.00092,3.32216]
[1779086262827,39.23,76697.81,3.12,-0.29822,0.00092,3.32187]
[1779086264541,39.22,76697.81,3.12,-0.29821,0.00092,3.32185]
[1779086264628,39.22,76697.81,3.12,-0.29821,0.00092,3.32185]
[1779086264673,39.22,76697.81,3.12,-0.29821,0.00092,3.32185]
[1779086264911,39.22,76697.81,3.12,-0.29821,0.00092,3.32185]
[1779086264980,39.22,76697.81,3.12,-0.29821,0.00092,3.32185]
[1779086265015,39.22,76697.73,3.12,-0.29828,0.00092,3.32221]
[1779086266689,39.22,76697.73,3.12,-0.29828,0.00092,3.32221]
[1779086266785,39.23,76664.65,3.12,-0.32952,0.00096,3.46584]
[1779086268656,39.23,76666.48,3.12,-0.32775,0.00096,3.45841]
[1779086271547,39.23,76666.07,3.12,-0.32814,0.00096,3.46005]
[1779086271651,39.23,76666.07,3.12,-0.32814,0.00096,3.46005]
[1779086271752,39.22,76667.7,3.12,-0.32657,0.00096,3.4534]
[1779086275242,39.22,76668.18,3.12,-0.32611,0.00096,3.45141]
[1779086275436,39.22,76672.41,3.12,-0.32205,0.00095,3.4339]
[1779086276444,39.22,76675.21,3.12,-0.31939,0.00095,3.42213]
[1779086277450,39.23,76677.42,3.12,-0.3173,0.00095,3.41279]
[1779086278728,39.23,76681.3,3.12,-0.31365,0.00094,3.39614]
[1779086281213,39.23,76681.3,3.12,-0.31365,0.00094,3.39614]
[1779086281314,39.24,76683.79,3.12,-0.31135,0.00094,3.38549]
[1779086282485,39.24,76685.48,3.12,-0.30978,0.00094,3.37813]
[1779086283492,39.25,76686.71,3.12,-0.30863,0.00094,3.37271]
[1779086285172,39.25,76686.71,3.12,-0.30863,0.00094,3.37271]
[1779086285238,39.25,76686.71,3.12,-0.30863,0.00094,3.37271]
[1779086285248,39.25,76686.71,3.12,-0.30863,0.00094,3.37271]
[1779086285273,39.25,76688.68,3.12,-0.3068,0.00093,3.364]
[1779086285343,39.25,76688.68,3.12,-0.3068,0.00093,3.364]
[1779086285507,39.25,76688.68,3.12,-0.3068,0.00093,3.364]
[1779086287218,39.25,76688.68,3.12,-0.3068,0.00093,3.364]
[1779086287319,39.25,76690.23,3.12,-0.30537,0.00093,3.35712]
[1779086287380,39.25,76690.23,3.12,-0.30537,0.00093,3.35712]
[1779086287390,39.25,76690.23,3.12,-0.30537,0.00093,3.35712]
[1779086287464,39.25,76690.23,3.12,-0.30537,0.00093,3.35712]
[1779086287544,39.25,76690.67,3.12,-0.30496,0.00093,3.35514]
[1779086289446,39.25,76691.11,3.12,-0.30455,0.00093,3.35315]
[1779086289458,39.25,76691.11,3.12,-0.30455,0.00093,3.35315]
[1779086289566,39.25,76691.11,3.12,-0.30455,0.00093,3.35315]
[1779086289667,39.26,76691.79,3.12,-0.30393,0.00093,3.35016]
[1779086291332,39.26,76691.79,3.12,-0.30394,0.00093,3.3502]
[1779086291391,39.26,76691.79,3.12,-0.30394,0.00093,3.3502]
[1779086291400,39.26,76691.79,3.12,-0.30394,0.00093,3.3502]
[1779086291496,39.26,76691.79,3.12,-0.30394,0.00093,3.3502]
[1779086291579,39.26,76692.25,3.12,-0.30352,0.00093,3.34816]
[1779086293419,39.26,76692.25,3.12,-0.30353,0.00093,3.3482]
[1779086293449,39.26,76692.25,3.12,-0.30353,0.00093,3.3482]
[1779086293548,39.26,76692.25,3.12,-0.30353,0.00093,3.3482]
[1779086293649,39.26,76691.66,3.12,-0.30409,0.00093,3.3509]
[1779086295464,39.26,76691.66,3.12,-0.30409,0.00093,3.35094]
[1779086295549,39.26,76691.66,3.12,-0.30409,0.00093,3.35094]
[1779086295560,39.26,76691.66,3.12,-0.30409,0.00093,3.35094]
[1779086295864,39.26,76691.66,3.12,-0.30409,0.00093,3.35094]
[1779086295965,39.27,76694.12,3.12,-0.30182,0.00093,3.33979]
[1779086297071,39.27,76694.12,3.12,-0.30182,0.00093,3.33979]
[1779086297145,39.27,76694.12,3.12,-0.30182,0.00093,3.33979]
[1779086297274,39.27,76694.12,3.12,-0.30182,0.00093,3.33979]
[1779086297171,39.27,76696.52,3.12,-0.2996,0.00092,3.32883]
[1779086297596,39.27,76696.52,3.12,-0.29961,0.00092,3.32883]
[1779086298871,39.27,76699.62,3.12,-0.29675,0.00092,3.31447]
[1779086299608,39.27,76699.62,3.12,-0.29675,0.00092,3.31447]
[1779086299665,39.27,76699.62,3.12,-0.29675,0.00092,3.31447]
[1779086299762,39.27,76699.62,3.12,-0.29675,0.00092,3.31447]
[1779086301485,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301494,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301506,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301597,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301619,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301633,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301830,39.27,76699.37,3.12,-0.29699,0.00092,3.31568]
[1779086301929,39.27,76699.34,3.12,-0.29701,0.00092,3.31581]
[1779086303658,39.27,76699.65,3.12,-0.29674,0.00092,3.31441]
[1779086303677,39.27,76699.65,3.12,-0.29674,0.00092,3.31441]
[1779086303686,39.27,76699.65,3.12,-0.29674,0.00092,3.31441]
[1779086303781,39.27,76699.65,3.12,-0.29674,0.00092,3.31441]
[1779086303881,39.27,76699.76,3.12,-0.29664,0.00092,3.31392]
[1779086305740,39.27,76699.76,3.12,-0.29664,0.00092,3.31394]
[1779086305764,39.27,76699.76,3.12,-0.29664,0.00092,3.31394]
[1779086305776,39.27,76699.76,3.12,-0.29664,0.00092,3.31394]
[1779086305881,39.27,76699.76,3.12,-0.29664,0.00092,3.31394]
[1779086305982,39.27,76699.6,3.12,-0.2968,0.00092,3.31471]
[1779086307757,39.28,76699.6,3.12,-0.2968,0.00092,3.31473]
[1779086307792,39.28,76699.6,3.12,-0.2968,0.00092,3.31473]
[1779086307804,39.28,76699.6,3.12,-0.2968,0.00092,3.31473]
[1779086307912,39.28,76699.6,3.12,-0.2968,0.00092,3.31473]
[1779086307918,39.28,76699.6,3.12,-0.2968,0.00092,3.31473]
[1779086307978,39.28,76699.09,3.12,-0.29727,0.00092,3.31713]
[1779086309827,39.28,76698.73,3.12,-0.29761,0.00092,3.31882]
[1779086309934,39.28,76698.73,3.12,-0.29761,0.00092,3.31882]
[1779086309976,39.28,76698.73,3.12,-0.29761,0.00092,3.31882]
[1779086310027,39.28,76698.73,3.12,-0.29761,0.00092,3.31882]
[1779086310035,39.28,76699.37,3.12,-0.29702,0.00092,3.31587]
[1779086311880,39.28,76699.37,3.12,-0.29703,0.00092,3.31589]
[1779086311922,39.28,76699.37,3.12,-0.29703,0.00092,3.31589]
[1779086311932,39.28,76699.37,3.12,-0.29703,0.00092,3.31589]
[1779086312034,39.28,76699.37,3.12,-0.29703,0.00092,3.31589]
[1779086312082,39.28,76697.17,3.12,-0.29795,0.00093,3.30016]
[1779086313941,39.28,76697.17,3.12,-0.29795,0.00093,3.30019]
[1779086313946,39.28,76697.17,3.12,-0.29795,0.00093,3.30019]
[1779086313957,39.28,76697.17,3.12,-0.29795,0.00093,3.30019]
[1779086314092,39.28,76697.17,3.12,-0.29795,0.00093,3.30019]
[1779086314113,39.28,76697.17,3.12,-0.29795,0.00093,3.30019]
[1779086314172,39.28,76697.36,3.12,-0.29778,0.00093,3.29933]
[1779086316134,39.28,76697.36,3.12,-0.29779,0.00093,3.29936]
[1779086316165,39.28,76697.36,3.12,-0.29779,0.00093,3.29936]
[1779086316172,39.28,76697.36,3.12,-0.29779,0.00093,3.29936]
[1779086316297,39.28,76697.36,3.12,-0.29779,0.00093,3.29936]
[1779086316339,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318174,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318187,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318189,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318201,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318288,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318293,39.29,76698.68,3.12,-0.29657,0.00092,3.29327]
[1779086318274,39.29,76699.53,3.12,-0.29581,0.00092,3.28942]
[1779086319012,39.29,76701.47,3.12,-0.29402,0.00092,3.28032]
[1779086320235,39.29,76701.47,3.12,-0.29402,0.00092,3.28032]
[1779086320336,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086320368,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086320392,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086320497,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086320763,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086322295,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086322335,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086322345,39.29,76701.51,3.12,-0.29398,0.00092,3.28012]
[1779086322366,39.29,76701.15,3.12,-0.29432,0.00092,3.28182]
[1779086322471,39.29,76701.15,3.12,-0.29432,0.00092,3.28182]
[1779086322776,39.29,76701.16,3.12,-0.29431,0.00092,3.28176]
[1779086324368,39.29,76701.11,3.12,-0.29435,0.00092,3.28199]
[1779086324425,39.29,76701.11,3.12,-0.29435,0.00092,3.28199]
[1779086324432,39.29,76701.11,3.12,-0.29435,0.00092,3.28199]
[1779086324445,39.29,76701.11,3.12,-0.29435,0.00092,3.28199]
[1779086324550,39.29,76701.11,3.12,-0.29435,0.00092,3.28199]
[1779086324791,39.29,76701.29,3.12,-0.29418,0.00092,3.28115]
[1779086326397,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326440,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326448,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326538,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326545,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326584,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326639,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326671,39.29,76701.71,3.12,-0.2938,0.00092,3.27916]
[1779086326805,39.29,76701.44,3.12,-0.29405,0.00092,3.28044]
[1779086327812,39.29,76702.97,3.12,-0.29264,0.00092,3.27322]
[1779086328470,39.29,76702.97,3.12,-0.29264,0.00092,3.27322]
[1779086328540,39.29,76702.97,3.12,-0.29264,0.00092,3.27322]
[1779086328550,39.29,76702.97,3.12,-0.29264,0.00092,3.27322]
[1779086328626,39.29,76702.97,3.12,-0.29264,0.00092,3.27322]
[1779086329082,39.29,76704.49,3.12,-0.29126,0.00092,3.26607]
[1779086330508,39.29,76704.49,3.12,-0.29126,0.00092,3.26607]
[1779086330577,39.29,76704.49,3.12,-0.29126,0.00092,3.26607]
[1779086330701,39.29,76704.49,3.12,-0.29126,0.00092,3.26607]
[1779086330833,39.3,76704.39,3.12,-0.29137,0.00092,3.26669]
[1779086332582,39.3,76704.13,3.12,-0.29163,0.00092,3.26799]
[1779086332703,39.3,76704.13,3.12,-0.29163,0.00092,3.26799]
[1779086332803,39.3,76704.13,3.12,-0.29163,0.00092,3.26799]
[1779086332900,39.3,76704.05,3.12,-0.29171,0.00092,3.26844]
[1779086334637,39.3,76704.05,3.12,-0.29171,0.00092,3.26844]
[1779086334714,39.3,76704.05,3.12,-0.29171,0.00092,3.26844]
[1779086334719,39.3,76704.05,3.12,-0.29171,0.00092,3.26844]
[1779086334819,39.3,76704.05,3.12,-0.29171,0.00092,3.26844]
[1779086334878,39.31,76704.06,3.12,-0.29173,0.00092,3.26853]
[1779086336712,39.31,76704.06,3.12,-0.29174,0.00092,3.2686]
[1779086336721,39.31,76704.06,3.12,-0.29174,0.00092,3.2686]
[1779086336814,39.31,76704.06,3.12,-0.29174,0.00092,3.2686]
[1779086336915,39.31,76703.62,3.12,-0.29215,0.00092,3.27069]
[1779086338740,39.31,76703.62,3.12,-0.29215,0.00092,3.27069]
[1779086338851,39.31,76703.62,3.12,-0.29215,0.00092,3.27069]
[1779086338864,39.31,76703.62,3.12,-0.29215,0.00092,3.27069]
[1779086338956,39.31,76703.62,3.12,-0.29215,0.00092,3.27069]
[1779086339063,39.32,76703.57,3.12,-0.29223,0.00092,3.27113]
[1779086339468,39.32,76703.57,3.12,-0.29223,0.00092,3.27113]
[1779086339578,39.32,76703.57,3.12,-0.29223,0.00092,3.27113]
[1779086339967,39.32,76703.57,3.12,-0.29223,0.00092,3.27113]
[1779086340273,39.32,76694.56,3.12,-0.30057,0.00093,3.31319]
[1779086340761,39.32,76694.56,3.12,-0.30057,0.00093,3.31319]
[1779086340916,39.32,76694.35,3.12,-0.30076,0.00093,3.31415]
[1779086341914,39.33,76679.32,3.12,-0.31489,0.00095,3.38103]
[1779086342921,39.33,76670.45,3.12,-0.32336,0.00096,3.41851]
[1779086345942,39.33,76661.34,3.12,-0.33217,0.00097,3.45552]
[1779086346949,39.33,76657.5,3.12,-0.3359,0.00097,3.47058]
[1779086348450,39.33,76657.12,3.12,-0.33627,0.00097,3.47206]
[1779086348458,39.33,76657.12,3.12,-0.33627,0.00097,3.47206]
[1779086348532,39.33,76657.12,3.12,-0.33627,0.00097,3.47206]
[1779086349035,39.33,76657.12,3.12,-0.33627,0.00097,3.47206]
[1779086349225,39.33,76657.12,3.12,-0.33627,0.00097,3.47206]
[1779086349326,39.33,76656.64,3.12,-0.33674,0.00098,3.47391]
[1779086351079,39.33,76656.64,3.12,-0.33674,0.00098,3.47391]
[1779086351288,39.33,76656.64,3.12,-0.33674,0.00098,3.47391]
[1779086351300,39.33,76656.64,3.12,-0.33674,0.00098,3.47391]
[1779086351389,39.33,76657.71,3.12,-0.33569,0.00097,3.46973]
[1779086351430,39.33,76657.71,3.12,-0.33569,0.00097,3.46973]
[1779086351985,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353142,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353161,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353173,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353183,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353278,39.33,76657.71,3.12,-0.33568,0.00097,3.46971]
[1779086353379,39.33,76655.99,3.12,-0.33735,0.00098,3.47634]
[1779086355203,39.32,76655.99,3.12,-0.33735,0.00098,3.47631]
[1779086355304,39.32,76655.99,3.12,-0.33735,0.00098,3.47631]
[1779086355318,39.32,76655.99,3.12,-0.33735,0.00098,3.47631]
[1779086355326,39.32,76655.99,3.12,-0.33735,0.00098,3.47631]
[1779086355301,39.32,76656.09,3.12,-0.33724,0.00098,3.47589]
[1779086355423,39.32,76656.09,3.12,-0.33724,0.00098,3.47589]
[1779086356011,39.32,76656.09,3.12,-0.33723,0.00098,3.47586]
[1779086357236,39.32,76656.09,3.12,-0.33723,0.00098,3.47586]
[1779086357373,39.32,76656.09,3.12,-0.33723,0.00098,3.47586]
[1779086357338,39.32,76657.72,3.12,-0.33564,0.00097,3.46952]
[1779086357499,39.32,76657.72,3.12,-0.33564,0.00097,3.46952]
[1779086358026,39.32,76657.72,3.12,-0.33563,0.00097,3.46949]
[1779086359300,39.32,76657.72,3.12,-0.33563,0.00097,3.46949]
[1779086359326,39.32,76657.72,3.12,-0.33563,0.00097,3.46949]
[1779086359334,39.32,76657.72,3.12,-0.33563,0.00097,3.46949]
[1779086359295,39.31,76656.72,3.12,-0.3366,0.00098,3.47334]
[1779086359473,39.31,76656.72,3.12,-0.3366,0.00098,3.47334]
[1779086360040,39.31,76656.72,3.12,-0.33659,0.00098,3.47331]
[1779086361362,39.31,76656.72,3.12,-0.33659,0.00098,3.47331]
[1779086361468,39.31,76657.67,3.12,-0.33566,0.00097,3.4696]
[1779086361482,39.31,76657.67,3.12,-0.33566,0.00097,3.4696]
[1779086361615,39.31,76657.67,3.12,-0.33566,0.00097,3.4696]
[1779086362055,39.31,76656.28,3.12,-0.33701,0.00098,3.47496]
[1779086363432,39.31,76656.37,3.12,-0.33691,0.00098,3.47458]
[1779086364068,39.31,76655.89,3.12,-0.33737,0.00098,3.47641]
[1779086365075,39.3,76654.92,3.12,-0.33831,0.00098,3.4801]
[1779086365469,39.3,76654.92,3.12,-0.33831,0.00098,3.4801]
[1779086365584,39.3,76654.92,3.12,-0.33831,0.00098,3.4801]
[1779086365593,39.3,76654.92,3.12,-0.33831,0.00098,3.4801]
[1779086365669,39.3,76654.92,3.12,-0.33831,0.00098,3.4801]
[1779086366083,39.3,76654.9,3.12,-0.33832,0.00098,3.48015]
[1779086367525,39.3,76655.03,3.12,-0.33819,0.00098,3.47962]
[1779086367558,39.3,76655.03,3.12,-0.33819,0.00098,3.47962]
[1779086367568,39.3,76655.03,3.12,-0.33819,0.00098,3.47962]
[1779086367726,39.3,76655.03,3.12,-0.33819,0.00098,3.47962]
[1779086368096,39.3,76655.2,3.12,-0.33802,0.00098,3.47894]
[1779086369696,39.3,76655.75,3.12,-0.33747,0.00098,3.47679]
[1779086370110,39.29,76655.75,3.12,-0.33746,0.00098,3.47677]
[1779086371116,39.29,76655.4,3.12,-0.33686,0.00098,3.45281]
[1779086371643,39.29,76655.4,3.12,-0.33686,0.00098,3.45281]
[1779086371737,39.29,76655.4,3.12,-0.33686,0.00098,3.45281]
[1779086371751,39.29,76655.4,3.12,-0.33686,0.00098,3.45281]
[1779086371821,39.29,76655.4,3.12,-0.33686,0.00098,3.45281]
[1779086372124,39.29,76655.23,3.12,-0.33702,0.00098,3.45344]
[1779086373734,39.29,76654.9,3.12,-0.33734,0.00098,3.45469]
[1779086373963,39.29,76654.9,3.12,-0.33734,0.00098,3.45469]
[1779086373975,39.29,76654.9,3.12,-0.33734,0.00098,3.45469]
[1779086374257,39.29,76654.9,3.12,-0.33734,0.00098,3.45469]
[1779086374358,39.29,76650.99,3.12,-0.34118,0.00099,3.4696]
[1779086375244,39.29,76650.99,3.12,-0.34118,0.00099,3.4696]
[1779086375251,39.29,76650.99,3.12,-0.34118,0.00099,3.4696]
[1779086375261,39.29,76650.99,3.12,-0.34118,0.00099,3.4696]
[1779086375344,39.29,76650.99,3.12,-0.34118,0.00099,3.4696]
[1779086375352,39.29,76648.64,3.12,-0.3435,0.00099,3.47839]
[1779086375771,39.29,76648.64,3.12,-0.3435,0.00099,3.47839]
[1779086375853,39.29,76648.64,3.12,-0.3435,0.00099,3.47839]
[1779086376152,39.29,76648.64,3.12,-0.3435,0.00099,3.47839]
[1779086377830,39.29,76648.42,3.12,-0.34372,0.00099,3.47921]
[1779086377953,39.29,76648.42,3.12,-0.34372,0.00099,3.47921]
[1779086377964,39.29,76648.42,3.12,-0.34372,0.00099,3.47921]
[1779086378079,39.29,76648.42,3.12,-0.34372,0.00099,3.47921]
[1779086378189,39.29,76646.68,3.12,-0.34544,0.00099,3.48566]
[1779086379886,39.29,76646.68,3.12,-0.34544,0.00099,3.48566]
[1779086380074,39.29,76646.68,3.12,-0.34544,0.00099,3.48566]
[1779086380187,39.29,76646.68,3.12,-0.34544,0.00099,3.48566]
[1779086380283,39.29,76646.88,3.12,-0.34525,0.00099,3.48492]
[1779086381932,39.29,76646.88,3.12,-0.34525,0.00099,3.48492]
[1779086382027,39.29,76646.88,3.12,-0.34525,0.00099,3.48492]
[1779086382036,39.29,76646.88,3.12,-0.34525,0.00099,3.48492]
[1779086382112,39.29,76646.88,3.12,-0.34525,0.00099,3.48492]
[1779086382194,39.29,76646.33,3.12,-0.34579,0.00099,3.48695]
[1779086383995,39.29,76646.07,3.12,-0.34605,0.00099,3.4879]
[1779086384043,39.29,76646.07,3.12,-0.34605,0.00099,3.4879]
[1779086384053,39.29,76646.07,3.12,-0.34605,0.00099,3.4879]
[1779086384190,39.29,76646.07,3.12,-0.34605,0.00099,3.4879]
[1779086384291,39.29,76646.62,3.12,-0.3455,0.00099,3.48588]
[1779086385236,39.29,76646.62,3.12,-0.3455,0.00099,3.48588]
[1779086385337,39.29,76646.62,3.12,-0.3455,0.00099,3.48588]
[1779086385318,39.29,76646.75,3.12,-0.34538,0.00099,3.4854]
[1779086386053,39.29,76646.75,3.12,-0.34538,0.00099,3.4854]
[1779086386250,39.29,76646.75,3.12,-0.34538,0.00099,3.4854]
[1779086386264,39.29,76646.75,3.12,-0.34538,0.00099,3.4854]
[1779086386353,39.29,76646.75,3.12,-0.34538,0.00099,3.4854]
[1779086386325,39.29,76646.08,3.12,-0.34604,0.00099,3.48786]
[1779086387216,39.29,76646.08,3.12,-0.34604,0.00099,3.48786]
[1779086387281,39.29,76646.08,3.12,-0.34604,0.00099,3.48786]
[1779086387320,39.29,76646.08,3.12,-0.34604,0.00099,3.48786]
[1779086387404,39.29,76646.08,3.12,-0.34604,0.00099,3.48786]
[1779086387421,39.29,76645.44,3.12,-0.34668,0.00099,3.49021]
[1779086388263,39.29,76645.44,3.12,-0.34668,0.00099,3.49021]
[1779086388324,39.29,76639.49,3.12,-0.35261,0.001,3.5116]
[1779086388864,39.29,76639.49,3.12,-0.35261,0.001,3.5116]
[1779086389243,39.29,76639.59,3.12,-0.35251,0.001,3.51127]
[1779086390152,39.29,76639.59,3.12,-0.35251,0.001,3.51127]
[1779086390280,39.29,76639.59,3.12,-0.35251,0.001,3.51127]
[1779086390291,39.29,76639.59,3.12,-0.35251,0.001,3.51127]
[1779086390385,39.29,76639.59,3.12,-0.35251,0.001,3.51127]
[1779086390381,39.29,76638.3,3.12,-0.35381,0.001,3.51582]
[1779086391257,39.29,76638.42,3.12,-0.35369,0.001,3.5154]
[1779086392214,39.29,76638.42,3.12,-0.35369,0.001,3.5154]
[1779086392318,39.29,76638.42,3.12,-0.35369,0.001,3.5154]
[1779086392399,39.29,76638.42,3.12,-0.35369,0.001,3.5154]
[1779086392419,39.29,76639.47,3.12,-0.35264,0.001,3.51171]
[1779086394280,39.29,76639.47,3.12,-0.35264,0.001,3.51172]
[1779086394333,39.29,76639.47,3.12,-0.35264,0.001,3.51172]
[1779086394343,39.29,76639.47,3.12,-0.35264,0.001,3.51172]
[1779086394382,39.29,76643.41,3.12,-0.34871,0.001,3.49765]
[1779086394522,39.29,76643.41,3.12,-0.34871,0.001,3.49765]
[1779086395236,39.29,76643.41,3.12,-0.34871,0.001,3.49765]
[1779086395326,39.29,76642.93,3.12,-0.34919,0.001,3.49939]
[1779086396333,39.29,76642.93,3.12,-0.34919,0.001,3.49939]
[1779086396370,39.29,76642.93,3.12,-0.34919,0.001,3.49939]
[1779086396378,39.29,76642.93,3.12,-0.34919,0.001,3.49939]
[1779086396395,39.29,76642.92,3.12,-0.3492,0.001,3.49944]
[1779086396538,39.29,76642.92,3.12,-0.3492,0.001,3.49944]
[1779086398389,39.29,76642.92,3.12,-0.34921,0.001,3.49946]
[1779086398455,39.29,76642.86,3.12,-0.34927,0.001,3.49968]
[1779086399315,39.29,76642.86,3.12,-0.34928,0.001,3.4997]
[1779086400436,39.29,76642.86,3.12,-0.34928,0.001,3.4997]
[1779086400466,39.3,76642.96,3.12,-0.34918,0.001,3.49935]
[1779086400480,39.3,76642.96,3.12,-0.34918,0.001,3.49935]
[1779086400591,39.3,76642.96,3.12,-0.34918,0.001,3.49935]
[1779086401327,39.3,76644.97,3.12,-0.34718,0.00099,3.49206]
[1779086402334,39.3,76648.03,3.12,-0.34414,0.00099,3.4808]
[1779086402501,39.3,76648.03,3.12,-0.34414,0.00099,3.4808]
[1779086402607,39.3,76648.03,3.12,-0.34414,0.00099,3.4808]
[1779086402617,39.3,76648.03,3.12,-0.34414,0.00099,3.4808]
[1779086402712,39.3,76648.03,3.12,-0.34414,0.00099,3.4808]
[1779086403341,39.3,76650.71,3.12,-0.34149,0.00099,3.47077]
[1779086404715,39.3,76650.47,3.12,-0.34173,0.00099,3.47168]
[1779086405355,39.3,76650.42,3.12,-0.34178,0.00099,3.47187]
[1779086406401,39.3,76650.42,3.12,-0.34178,0.00099,3.47187]
[1779086406362,39.3,76651.89,3.12,-0.34033,0.00099,3.46631]
[1779086406552,39.3,76651.89,3.12,-0.34033,0.00099,3.46631]
[1779086406559,39.3,76651.89,3.12,-0.34033,0.00099,3.46631]
[1779086406568,39.3,76651.89,3.12,-0.34033,0.00099,3.46631]
[1779086406640,39.3,76651.89,3.12,-0.34033,0.00099,3.46631]
[1779086407368,39.3,76652.25,3.12,-0.33997,0.00099,3.46495]
[1779086407564,39.3,76652.25,3.12,-0.33997,0.00099,3.46495]
[1779086407711,39.3,76652.25,3.12,-0.33997,0.00099,3.46495]
[1779086407842,39.3,76652.25,3.12,-0.33997,0.00099,3.46495]
[1779086408378,39.29,76654.9,3.12,-0.33736,0.00098,3.45477]
[1779086409385,39.29,76657.04,3.12,-0.33525,0.00098,3.44645]
[1779086410734,39.29,76657.61,3.12,-0.33469,0.00098,3.44421]
[1779086410776,39.29,76657.61,3.12,-0.33469,0.00098,3.44421]
[1779086410789,39.29,76657.61,3.12,-0.33469,0.00098,3.44421]
[1779086410986,39.29,76657.61,3.12,-0.33469,0.00098,3.44421]
[1779086411399,39.29,76657.91,3.12,-0.33439,0.00098,3.44303]
[1779086412792,39.29,76657.57,3.12,-0.33472,0.00098,3.44435]
[1779086412918,39.29,76657.57,3.12,-0.33472,0.00098,3.44435]
[1779086412929,39.29,76657.57,3.12,-0.33472,0.00098,3.44435]
[1779086413023,39.29,76657.57,3.12,-0.33472,0.00098,3.44435]
[1779086413412,39.29,76657.04,3.12,-0.33524,0.00098,3.44641]
[1779086414839,39.29,76657.46,3.12,-0.33483,0.00098,3.44476]
[1779086414913,39.29,76657.46,3.12,-0.33483,0.00098,3.44476]
[1779086415429,39.29,76662.13,3.12,-0.33026,0.00097,3.42627]
[1779086416434,39.29,76663.46,3.12,-0.32896,0.00097,3.42093]
[1779086416912,39.29,76663.46,3.12,-0.32896,0.00097,3.42093]
[1779086416924,39.29,76663.46,3.12,-0.32896,0.00097,3.42093]
[1779086417441,39.29,76663.7,3.12,-0.32873,0.00097,3.41997]
[1779086418448,39.29,76662.59,3.12,-0.32981,0.00097,3.42444]
[1779086418949,39.29,76662.59,3.12,-0.32981,0.00097,3.42444]
[1779086419050,39.29,76662.59,3.12,-0.32981,0.00097,3.42444]
[1779086419062,39.29,76662.59,3.12,-0.32981,0.00097,3.42444]
[1779086419155,39.29,76662.59,3.12,-0.32981,0.00097,3.42444]
[1779086419455,39.29,76663.57,3.12,-0.32886,0.00097,3.4205]
[1779086420463,39.29,76665.29,3.12,-0.32719,0.00097,3.41353]
[1779086421005,39.29,76665.29,3.12,-0.32719,0.00097,3.41353]
[1779086421066,39.29,76665.29,3.12,-0.32719,0.00097,3.41353]
[1779086421075,39.29,76665.29,3.12,-0.32719,0.00097,3.41353]
[1779086421171,39.29,76665.29,3.12,-0.32719,0.00097,3.41353]
[1779086421469,39.29,76667.37,3.12,-0.32517,0.00097,3.40504]
[1779086423065,39.29,76667.31,3.12,-0.32524,0.00097,3.4053]
[1779086423157,39.29,76665.64,3.12,-0.32686,0.00097,3.41215]
[1779086424490,39.29,76666.99,3.12,-0.32555,0.00097,3.40664]
[1779086427511,39.3,76665.79,3.12,-0.32673,0.00097,3.41159]
[1779086431553,39.3,76665.17,3.12,-0.32633,0.00098,3.38849]
[1779086434572,39.3,76667.33,3.12,-0.32422,0.00097,3.37962]
[1779086436588,39.3,76669.63,3.12,-0.32198,0.00097,3.37007]
[1779086437597,39.3,76670.89,3.12,-0.32076,0.00097,3.3648]
[1779086438601,39.3,76672.07,3.12,-0.31962,0.00097,3.35983]
[1779086439857,39.3,76674.6,3.12,-0.31718,0.00096,3.34909]
[1779086441623,39.3,76676.11,3.12,-0.31572,0.00096,3.34263]
[1779086442630,39.3,76678.81,3.12,-0.31313,0.00096,3.33096]
[1779086443641,39.3,76681.11,3.12,-0.31092,0.00096,3.32091]
[1779086445309,39.3,76681.11,3.12,-0.31092,0.00096,3.32091]
[1779086445342,39.3,76681.11,3.12,-0.31092,0.00096,3.32091]
[1779086445410,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086445811,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086445829,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086445965,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086445975,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086446226,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086446281,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086446434,39.3,76682.83,3.12,-0.30928,0.00095,3.31333]
[1779086446328,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086446673,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086447870,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086447925,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086447938,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086448030,39.3,76683.16,3.12,-0.30897,0.00095,3.31187]
[1779086448131,39.29,76692.53,3.12,-0.30008,0.00094,3.26953]
[1779086449942,39.29,76692.53,3.12,-0.30008,0.00094,3.26953]
[1779086449951,39.29,76694.95,3.12,-0.2978,0.00094,3.25834]
[1779086450884,39.29,76694.95,3.12,-0.2978,0.00094,3.25834]
[1779086450991,39.29,76694.95,3.12,-0.2978,0.00094,3.25834]
[1779086451004,39.29,76694.95,3.12,-0.2978,0.00094,3.25834]
[1779086451159,39.29,76694.95,3.12,-0.2978,0.00094,3.25834]
[1779086451260,39.29,76695.7,3.12,-0.2971,0.00094,3.25485]
[1779086451976,39.29,76695.7,3.12,-0.2971,0.00094,3.25485]
[1779086452062,39.29,76695.7,3.12,-0.2971,0.00094,3.25485]
[1779086452073,39.29,76695.7,3.12,-0.2971,0.00094,3.25485]
[1779086452167,39.29,76695.7,3.12,-0.2971,0.00094,3.25485]
[1779086452174,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086453484,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086453700,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086453772,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086453797,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086454054,39.29,76697.98,3.12,-0.29496,0.00093,3.24421]
[1779086454141,39.29,76698.78,3.12,-0.29422,0.00093,3.24047]
[1779086455727,39.29,76701.4,3.12,-0.29179,0.00093,3.2281]
[1779086456772,39.3,76702.43,3.12,-0.29083,0.00093,3.22323]
[1779086457747,39.3,76704.54,3.12,-0.28889,0.00092,3.21318]
[1779086458749,39.29,76713.45,3.12,-0.28069,0.00091,3.1697]
[1779086460032,39.29,76714.66,3.12,-0.27959,0.00091,3.16371]
[1779086461304,39.29,76714.66,3.12,-0.27959,0.00091,3.16371]
[1779086461361,39.29,76715.61,3.12,-0.27871,0.00091,3.15895]
[1779086465271,39.29,76715.9,3.12,-0.27844,0.00091,3.15744]
[1779086465372,39.29,76715.37,3.12,-0.27892,0.00091,3.16009]
[1779086466406,39.29,76715.37,3.12,-0.27892,0.00091,3.16009]
[1779086466469,39.29,76715.37,3.12,-0.27892,0.00091,3.16009]
[1779086466476,39.29,76715.37,3.12,-0.27892,0.00091,3.16009]
[1779086466504,39.29,76715.33,3.12,-0.27897,0.00091,3.16032]
[1779086466573,39.29,76715.33,3.12,-0.27897,0.00091,3.16032]
[1779086466809,39.29,76715.33,3.12,-0.27897,0.00091,3.16036]
[1779086468451,39.29,76715.33,3.12,-0.27897,0.00091,3.16036]
[1779086468505,39.29,76715.33,3.12,-0.27897,0.00091,3.16036]
[1779086467812,39.29,76716.65,3.12,-0.27778,0.00091,3.15384]
[1779086468694,39.29,76716.65,3.12,-0.27778,0.00091,3.15384]
[1779086468820,39.29,76717.29,3.12,-0.2772,0.00091,3.15064]
[1779086470604,39.3,76717.41,3.12,-0.27711,0.00091,3.15014]
[1779086470835,39.3,76717.41,3.12,-0.27711,0.00091,3.15014]
[1779086471844,39.3,76713.78,3.12,-0.28044,0.00091,3.16833]
[1779086472625,39.3,76713.78,3.12,-0.28044,0.00091,3.16833]
[1779086472726,39.3,76713.78,3.12,-0.28044,0.00091,3.16833]
[1779086472742,39.3,76713.78,3.12,-0.28044,0.00091,3.16833]
[1779086472832,39.3,76713.78,3.12,-0.28044,0.00091,3.16833]
[1779086472933,39.31,76711.07,3.12,-0.28293,0.00092,3.18176]
[1779086474687,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086474721,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086474733,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086474835,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086474847,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086474932,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086475297,39.31,76711.07,3.12,-0.28294,0.00092,3.18184]
[1779086475399,39.31,76707.76,3.12,-0.28599,0.00092,3.19805]
[1779086476739,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086476741,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086476822,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086476829,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086476842,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086476968,39.32,76707.76,3.12,-0.28601,0.00092,3.19812]
[1779086477069,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086478795,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086478932,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086478942,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086478954,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086479068,39.32,76706.15,3.12,-0.28749,0.00092,3.20589]
[1779086479106,39.32,76706.31,3.12,-0.28734,0.00092,3.20512]
[1779086480879,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086480888,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086480979,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086481080,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086482888,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086482941,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086482953,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086482960,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086483079,39.32,76706.03,3.12,-0.2876,0.00092,3.20647]
[1779086483139,39.32,76703.91,3.12,-0.28956,0.00093,3.21665]
[1779086485017,39.31,76703.91,3.12,-0.28955,0.00093,3.21664]
[1779086485019,39.31,76703.91,3.12,-0.28955,0.00093,3.21664]
[1779086485327,39.31,76703.91,3.12,-0.28955,0.00093,3.21664]
[1779086485428,39.31,76704.03,3.12,-0.28944,0.00093,3.21606]
[1779086491145,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491154,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491227,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491236,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491248,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491332,39.31,76703.33,3.12,-0.29008,0.00093,3.21936]
[1779086491349,39.31,76703.33,3.12,-0.28888,0.00093,3.19269]
[1779086493206,39.31,76703.33,3.12,-0.28888,0.00093,3.19268]
[1779086493232,39.31,76703.33,3.12,-0.28888,0.00093,3.19268]
[1779086493243,39.31,76703.33,3.12,-0.28888,0.00093,3.19268]
[1779086493255,39.31,76703.33,3.12,-0.28888,0.00093,3.19268]
[1779086493348,39.31,76703.33,3.12,-0.28888,0.00093,3.19268]
[1779086493407,39.31,76703.26,3.12,-0.28894,0.00093,3.19301]
[1779086495370,39.31,76703.26,3.12,-0.28894,0.00093,3.19301]
[1779086495374,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497357,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497370,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497436,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497446,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497476,39.31,76703.7,3.12,-0.28853,0.00093,3.1909]
[1779086497461,39.31,76705.78,3.12,-0.2866,0.00093,3.18088]
[1779086498027,39.31,76705.78,3.12,-0.28661,0.00093,3.18089]
[1779086499451,39.31,76705.78,3.12,-0.28661,0.00093,3.18089]
[1779086499499,39.31,76705.78,3.12,-0.28661,0.00093,3.18089]
[1779086499505,39.31,76705.78,3.12,-0.28661,0.00093,3.18089]
[1779086499546,39.31,76711.69,3.12,-0.28116,0.00092,3.15206]
[1779086501603,39.32,76711.92,3.12,-0.28096,0.00092,3.15101]
[1779086502055,39.32,76712.38,3.12,-0.28055,0.00092,3.14878]
[1779086503563,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086503567,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086503659,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086503668,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086503680,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086503764,39.32,76712.9,3.12,-0.28008,0.00092,3.14625]
[1779086504069,39.32,76713.31,3.12,-0.27971,0.00092,3.14427]
[1779086505626,39.32,76713.03,3.12,-0.27998,0.00092,3.1457]
[1779086505662,39.32,76713.03,3.12,-0.27998,0.00092,3.1457]
[1779086505675,39.32,76713.03,3.12,-0.27998,0.00092,3.1457]
[1779086505690,39.32,76713.03,3.12,-0.27998,0.00092,3.1457]
[1779086505801,39.32,76713.03,3.12,-0.27998,0.00092,3.1457]
[1779086506085,39.32,76712.63,3.12,-0.28035,0.00092,3.14772]
[1779086507733,39.33,76712.42,3.12,-0.28055,0.00092,3.1488]
[1779086508097,39.33,76714.39,3.12,-0.27876,0.00091,3.1391]
[1779086509740,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086509742,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086509793,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086509806,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086509812,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086509917,39.33,76714.43,3.12,-0.27873,0.00091,3.13895]
[1779086510384,39.33,76714.71,3.12,-0.27849,0.00091,3.13761]
[1779086511789,39.33,76714.71,3.12,-0.2785,0.00091,3.13767]
[1779086511817,39.33,76714.71,3.12,-0.2785,0.00091,3.13767]
[1779086511828,39.33,76714.71,3.12,-0.2785,0.00091,3.13767]
[1779086511841,39.33,76714.71,3.12,-0.2785,0.00091,3.13767]
[1779086511934,39.33,76714.71,3.12,-0.2785,0.00091,3.13767]
[1779086512125,39.34,76714.59,3.12,-0.27862,0.00091,3.13832]
[1779086513906,39.34,76715.1,3.12,-0.27816,0.00091,3.13584]
[1779086514139,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515217,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515232,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515241,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515357,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515377,39.34,76714.57,3.12,-0.27866,0.00091,3.13853]
[1779086515458,39.34,76714.43,3.12,-0.27879,0.00091,3.13927]
[1779086515944,39.34,76714.43,3.12,-0.27879,0.00091,3.13927]
[1779086516020,39.34,76714.43,3.12,-0.27879,0.00091,3.13927]
[1779086516029,39.34,76714.43,3.12,-0.27879,0.00091,3.13927]
[1779086516153,39.34,76714.43,3.12,-0.2788,0.00091,3.13933]
[1779086518019,39.35,76714.68,3.12,-0.27858,0.00091,3.13814]
[1779086518107,39.35,76714.68,3.12,-0.27858,0.00091,3.13814]
[1779086518120,39.35,76714.68,3.12,-0.27858,0.00091,3.13814]
[1779086518128,39.35,76714.68,3.12,-0.27858,0.00091,3.13814]
[1779086518233,39.35,76714.68,3.12,-0.27858,0.00091,3.13814]
[1779086518334,39.35,76713.78,3.12,-0.27942,0.00091,3.14266]
[1779086520148,39.35,76713.78,3.12,-0.27942,0.00091,3.14271]
[1779086520152,39.35,76713.78,3.12,-0.27942,0.00091,3.14271]
[1779086520215,39.35,76713.85,3.12,-0.27937,0.00091,3.14241]
[1779086522201,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522207,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522265,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522277,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522286,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522370,39.35,76713.85,3.12,-0.27938,0.00091,3.14246]
[1779086522471,39.36,76713.78,3.12,-0.27945,0.00091,3.14285]
[1779086524283,39.36,76713.78,3.12,-0.27946,0.00091,3.1429]
[1779086524391,39.36,76713.78,3.12,-0.27946,0.00091,3.1429]
[1779086524407,39.36,76713.78,3.12,-0.27946,0.00091,3.1429]
[1779086524415,39.36,76713.78,3.12,-0.27946,0.00091,3.1429]
[1779086524512,39.36,76713.78,3.12,-0.27946,0.00091,3.1429]
[1779086524492,39.36,76715.67,3.12,-0.27774,0.00091,3.13357]
[1779086525286,39.36,76715.67,3.12,-0.27774,0.00091,3.13357]
[1779086526344,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526347,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526372,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526381,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526391,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526486,39.36,76715.84,3.12,-0.2776,0.00091,3.13278]
[1779086526574,39.36,76715.71,3.12,-0.27773,0.00091,3.13348]
[1779086528077,39.37,76715.71,3.12,-0.27774,0.00091,3.13354]
[1779086528166,39.37,76715.71,3.12,-0.27774,0.00091,3.13354]
[1779086528169,39.37,76715.71,3.12,-0.27774,0.00091,3.13354]
[1779086528267,39.37,76716.11,3.12,-0.27739,0.00091,3.13161]
[1779086530466,39.37,76716.11,3.12,-0.27738,0.00091,3.13159]
[1779086530539,39.37,76716.11,3.12,-0.27738,0.00091,3.13159]
[1779086530546,39.37,76716.11,3.12,-0.27738,0.00091,3.13159]
[1779086530567,39.37,76719.34,3.12,-0.27445,0.00091,3.1154]
[1779086530665,39.37,76719.34,3.12,-0.27445,0.00091,3.1154]
[1779086531263,39.37,76719.34,3.12,-0.27445,0.00091,3.1154]
[1779086532525,39.37,76719.34,3.12,-0.27445,0.00091,3.1154]
[1779086532660,39.37,76719.28,3.12,-0.2745,0.00091,3.11571]
[1779086532668,39.37,76719.28,3.12,-0.2745,0.00091,3.11571]
[1779086532807,39.37,76719.28,3.12,-0.2745,0.00091,3.11571]
[1779086533272,39.37,76718.95,3.12,-0.2748,0.00091,3.11737]
[1779086534615,39.37,76718.51,3.12,-0.2752,0.00091,3.11958]
[1779086535285,39.37,76718.47,3.12,-0.27524,0.00091,3.11978]
[1779086536292,39.37,76720.03,3.12,-0.27383,0.0009,3.11193]
[1779086536651,39.37,76720.03,3.12,-0.27383,0.0009,3.11193]
[1779086536692,39.37,76720.03,3.12,-0.27383,0.0009,3.11193]
[1779086536707,39.37,76720.03,3.12,-0.27383,0.0009,3.11193]
[1779086536797,39.37,76720.03,3.12,-0.27383,0.0009,3.11193]
[1779086537300,39.37,76720.1,3.12,-0.27376,0.0009,3.11159]
[1779086538690,39.37,76719.15,3.12,-0.27462,0.00091,3.11638]
[1779086538792,39.37,76719.15,3.12,-0.27462,0.00091,3.11638]
[1779086538804,39.37,76719.15,3.12,-0.27462,0.00091,3.11638]
[1779086538899,39.37,76719.15,3.12,-0.27462,0.00091,3.11638]
[1779086539314,39.37,76717.66,3.12,-0.27598,0.00091,3.12386]
[1779086540831,39.37,76717.66,3.12,-0.27598,0.00091,3.12386]
[1779086540837,39.37,76717.69,3.12,-0.27595,0.00091,3.12371]
[1779086542792,39.37,76717.69,3.12,-0.27595,0.00091,3.12371]
[1779086542845,39.37,76717.69,3.12,-0.27595,0.00091,3.12371]
[1779086542855,39.37,76717.69,3.12,-0.27595,0.00091,3.12371]
[1779086542950,39.37,76717.69,3.12,-0.27595,0.00091,3.12371]
[1779086543343,39.37,76716.4,3.12,-0.27712,0.00091,3.13016]
[1779086544846,39.37,76717.17,3.12,-0.27642,0.00091,3.12631]
[1779086544966,39.37,76717.17,3.12,-0.27642,0.00091,3.12631]
[1779086544979,39.37,76717.17,3.12,-0.27642,0.00091,3.12631]
[1779086545072,39.37,76717.17,3.12,-0.27642,0.00091,3.12631]
[1779086545356,39.37,76717.68,3.12,-0.27596,0.00091,3.12376]
[1779086546956,39.37,76717.78,3.12,-0.27587,0.00091,3.12326]
[1779086547370,39.37,76717.77,3.12,-0.27588,0.00091,3.12331]
[1779086548377,39.37,76716.56,3.12,-0.27698,0.00091,3.12937]
[1779086548956,39.37,76716.56,3.12,-0.27698,0.00091,3.12937]
[1779086549019,39.37,76716.56,3.12,-0.27698,0.00091,3.12937]
[1779086549028,39.37,76716.56,3.12,-0.27698,0.00091,3.12937]
[1779086549124,39.37,76716.56,3.12,-0.27698,0.00091,3.12937]
[1779086549386,39.37,76716.02,3.12,-0.27747,0.00091,3.13206]
[1779086551023,39.37,76715.11,3.12,-0.2783,0.00091,3.13659]
[1779086551119,39.37,76715.11,3.12,-0.2783,0.00091,3.13659]
[1779086551130,39.37,76715.11,3.12,-0.2783,0.00091,3.13659]
[1779086551224,39.37,76715.11,3.12,-0.2783,0.00091,3.13659]
[1779086551400,39.37,76712.58,3.12,-0.27935,0.00092,3.12206]
[1779086552407,39.37,76708.61,3.12,-0.28301,0.00093,3.14159]
[1779086553169,39.37,76708.61,3.12,-0.28301,0.00093,3.14159]
[1779086553415,39.37,76710.25,3.12,-0.28151,0.00092,3.13359]
[1779086554424,39.37,76712.76,3.12,-0.2792,0.00092,3.12126]
[1779086555142,39.37,76712.76,3.12,-0.2792,0.00092,3.12126]
[1779086555172,39.37,76712.76,3.12,-0.2792,0.00092,3.12126]
[1779086555182,39.37,76712.76,3.12,-0.2792,0.00092,3.12126]
[1779086555277,39.37,76712.76,3.12,-0.2792,0.00092,3.12126]
[1779086555428,39.37,76712.91,3.12,-0.27906,0.00092,3.1205]
[1779086557183,39.37,76713.85,3.12,-0.2782,0.00092,3.11582]
[1779086557209,39.37,76713.85,3.12,-0.2782,0.00092,3.11582]
[1779086557218,39.37,76713.85,3.12,-0.2782,0.00092,3.11582]
[1779086557293,39.37,76713.85,3.12,-0.2782,0.00092,3.11582]
[1779086557442,39.37,76713.53,3.12,-0.27849,0.00092,3.11741]
[1779086559302,39.37,76713.36,3.12,-0.27865,0.00092,3.11824]
[1779086559457,39.37,76713.21,3.12,-0.27879,0.00092,3.11905]
[1779086560463,39.37,76711.93,3.12,-0.27998,0.00092,3.12545]
[1779086561304,39.37,76711.93,3.12,-0.27998,0.00092,3.12545]
[1779086561388,39.37,76711.93,3.12,-0.27998,0.00092,3.12545]
[1779086561407,39.37,76711.93,3.12,-0.27998,0.00092,3.12545]
[1779086561515,39.37,76711.93,3.12,-0.27998,0.00092,3.12545]
[1779086561508,39.38,76714.82,3.12,-0.27734,0.00092,3.11115]
[1779086562476,39.38,76714.82,3.12,-0.27735,0.00092,3.1112]
[1779086563358,39.38,76714.82,3.12,-0.27735,0.00092,3.1112]
[1779086563447,39.38,76714.82,3.12,-0.27735,0.00092,3.1112]
[1779086563463,39.38,76714.82,3.12,-0.27735,0.00092,3.1112]
[1779086563593,39.38,76714.82,3.12,-0.27735,0.00092,3.1112]
[1779086563564,39.38,76716.92,3.12,-0.27544,0.00091,3.10076]
[1779086564491,39.38,76716.92,3.12,-0.27545,0.00091,3.10082]
[1779086565449,39.38,76716.92,3.12,-0.27545,0.00091,3.10082]
[1779086565510,39.38,76718.04,3.12,-0.27444,0.00091,3.09525]
[1779086567478,39.39,76718.04,3.12,-0.27445,0.00091,3.09531]
[1779086567541,39.39,76718.04,3.12,-0.27445,0.00091,3.09531]
[1779086567550,39.39,76718.04,3.12,-0.27445,0.00091,3.09531]
[1779086567577,39.39,76720.24,3.12,-0.27246,0.00091,3.08427]
[1779086567648,39.39,76720.24,3.12,-0.27246,0.00091,3.08427]
[1779086568521,39.39,76720.67,3.12,-0.27208,0.00091,3.08216]
[1779086569538,39.39,76720.67,3.12,-0.27208,0.00091,3.08216]
[1779086569578,39.39,76720.67,3.12,-0.27208,0.00091,3.08216]
[1779086569585,39.39,76720.67,3.12,-0.27208,0.00091,3.08216]
[1779086569685,39.39,76721.43,3.12,-0.2714,0.00091,3.07837]
[1779086570534,39.4,76721.69,3.12,-0.27118,0.00091,3.07712]
[1779086571603,39.4,76721.69,3.12,-0.27118,0.00091,3.07712]
[1779086571614,39.4,76721.69,3.12,-0.27118,0.00091,3.07712]
[1779086571720,39.4,76721.68,3.12,-0.2712,0.00091,3.07724]
[1779086572549,39.4,76721.63,3.12,-0.27126,0.00091,3.07756]
[1779086573641,39.4,76721.91,3.12,-0.27102,0.00091,3.07621]
[1779086573758,39.4,76721.91,3.12,-0.27102,0.00091,3.07621]
[1779086573765,39.4,76721.91,3.12,-0.27102,0.00091,3.07621]
[1779086573841,39.4,76721.91,3.12,-0.27102,0.00091,3.07621]
[1779086574563,39.4,76721.62,3.12,-0.27129,0.00091,3.07775]
[1779086575704,39.41,76721.8,3.12,-0.27114,0.00091,3.07689]
[1779086575731,39.41,76721.8,3.12,-0.27114,0.00091,3.07689]
[1779086575877,39.41,76721.8,3.12,-0.27114,0.00091,3.07689]
[1779086576576,39.41,76722.49,3.12,-0.27053,0.0009,3.07344]
[1779086577582,39.41,76721.18,3.12,-0.27172,0.00091,3.08016]
[1779086577752,39.41,76721.18,3.12,-0.27172,0.00091,3.08016]
[1779086577789,39.41,76721.18,3.12,-0.27172,0.00091,3.08016]
[1779086577799,39.41,76721.18,3.12,-0.27172,0.00091,3.08016]
[1779086577915,39.41,76721.18,3.12,-0.27172,0.00091,3.08016]
[1779086578590,39.41,76721.75,3.12,-0.27122,0.00091,3.07732]
[1779086579789,39.42,76722.14,3.12,-0.27087,0.0009,3.0754]
[1779086579870,39.42,76722.14,3.12,-0.27087,0.0009,3.0754]
[1779086579877,39.42,76722.14,3.12,-0.27087,0.0009,3.0754]
[1779086579973,39.42,76722.14,3.12,-0.27087,0.0009,3.0754]
[1779086580604,39.42,76722.55,3.12,-0.27051,0.0009,3.07336]
[1779086581956,39.42,76722.72,3.12,-0.27037,0.0009,3.07255]
[1779086581969,39.42,76722.72,3.12,-0.27037,0.0009,3.07255]
[1779086582074,39.42,76722.72,3.12,-0.27037,0.0009,3.07255]
[1779086582618,39.42,76723.1,3.12,-0.27003,0.0009,3.07067]
[1779086583891,39.42,76723.19,3.12,-0.26996,0.0009,3.07026]
[1779086583963,39.42,76723.19,3.12,-0.26996,0.0009,3.07026]
[1779086583973,39.42,76723.19,3.12,-0.26996,0.0009,3.07026]
[1779086584026,39.42,76723.19,3.12,-0.26996,0.0009,3.07026]
[1779086584127,39.42,76724.25,3.12,-0.26901,0.0009,3.0649]
[1779086585956,39.42,76724.25,3.12,-0.26901,0.0009,3.0649]
[1779086586000,39.42,76724.25,3.12,-0.26901,0.0009,3.0649]
[1779086586021,39.42,76724.25,3.12,-0.26901,0.0009,3.0649]
[1779086586184,39.42,76724.25,3.12,-0.26901,0.0009,3.0649]
[1779086586285,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588017,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588048,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588055,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588058,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588163,39.43,76724.75,3.12,-0.26858,0.0009,3.06246]
[1779086588255,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590072,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590109,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590117,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590118,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590221,39.43,76725.52,3.12,-0.26791,0.0009,3.05862]
[1779086590323,39.44,76729.48,3.12,-0.26438,0.00089,3.03831]
[1779086590946,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592136,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592258,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592270,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592279,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592384,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592579,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592627,39.44,76734.82,3.12,-0.25963,0.00088,3.01043]
[1779086592486,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086592689,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086594195,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086594205,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086594253,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086594295,39.44,76736.88,3.12,-0.25785,0.00088,2.99976]
[1779086594296,39.45,76739.27,3.12,-0.25577,0.00088,2.98727]
[1779086595245,39.45,76739.27,3.12,-0.25577,0.00088,2.98727]
[1779086595258,39.45,76739.27,3.12,-0.25577,0.00088,2.98727]
[1779086595348,39.45,76739.27,3.12,-0.25577,0.00088,2.98727]
[1779086595350,39.45,76739.27,3.12,-0.25577,0.00088,2.98727]
[1779086595449,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596241,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596243,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596269,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596280,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596311,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596374,39.45,76739.69,3.12,-0.25541,0.00088,2.98509]
[1779086596471,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598297,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598369,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598390,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598401,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598495,39.45,76738.99,3.12,-0.25604,0.00088,2.98888]
[1779086598503,39.46,76734.19,3.12,-0.26032,0.00089,3.01449]
[1779086600376,39.46,76734.19,3.12,-0.26032,0.00089,3.01449]
[1779086600384,39.46,76734.19,3.12,-0.26032,0.00089,3.01449]
[1779086600490,39.46,76734.19,3.12,-0.26032,0.00089,3.01449]
[1779086600591,39.47,76734.26,3.12,-0.2603,0.00089,3.01438]
[1779086602408,39.47,76733.96,3.12,-0.26059,0.00089,3.01609]
[1779086602485,39.47,76733.96,3.12,-0.26059,0.00089,3.01609]
[1779086602497,39.47,76733.96,3.12,-0.26059,0.00089,3.01609]
[1779086602590,39.47,76733.96,3.12,-0.26059,0.00089,3.01609]
[1779086602624,39.47,76734.07,3.12,-0.2605,0.00089,3.01557]
[1779086604462,39.47,76734.07,3.12,-0.2605,0.00089,3.01557]
[1779086604522,39.47,76734.07,3.12,-0.2605,0.00089,3.01557]
[1779086604563,39.48,76733.04,3.12,-0.26143,0.00089,3.02108]
[1779086604662,39.48,76733.04,3.12,-0.26143,0.00089,3.02108]
[1779086604772,39.48,76733.04,3.12,-0.26143,0.00089,3.02108]
[1779086606532,39.48,76733.04,3.12,-0.26143,0.00089,3.02108]
[1779086606643,39.48,76733.04,3.12,-0.26143,0.00089,3.02108]
[1779086606631,39.48,76731.91,3.12,-0.26246,0.00089,3.0271]
[1779086606653,39.48,76731.91,3.12,-0.26246,0.00089,3.0271]
[1779086606748,39.48,76731.91,3.12,-0.26246,0.00089,3.0271]
[1779086606849,39.48,76732.1,3.12,-0.26229,0.00089,3.02611]
[1779086608582,39.48,76732.1,3.12,-0.26229,0.00089,3.02611]
[1779086608659,39.48,76732.1,3.12,-0.2623,0.00089,3.02617]
[1779086608670,39.48,76732.1,3.12,-0.2623,0.00089,3.02617]
[1779086608765,39.48,76732.1,3.12,-0.2623,0.00089,3.02617]
[1779086608800,39.49,76731.23,3.12,-0.26308,0.00089,3.03077]
[1779086610701,39.49,76730.72,3.12,-0.26354,0.00089,3.03341]
[1779086610713,39.49,76730.72,3.12,-0.26354,0.00089,3.03341]
[1779086610822,39.49,76730.72,3.12,-0.26354,0.00089,3.03341]
[1779086611085,39.49,76729.58,3.12,-0.26321,0.0009,3.01169]
[1779086612701,39.49,76729.58,3.12,-0.26321,0.0009,3.01169]
[1779086612818,39.49,76729.58,3.12,-0.26321,0.0009,3.01169]
[1779086612834,39.49,76729.58,3.12,-0.26321,0.0009,3.01169]
[1779086612922,39.49,76729.58,3.12,-0.26321,0.0009,3.01169]
[1779086613023,39.49,76728.6,3.12,-0.26409,0.0009,3.01677]
[1779086614767,39.49,76728.6,3.12,-0.26409,0.0009,3.01677]
[1779086614812,39.49,76728.6,3.12,-0.26409,0.0009,3.01677]
[1779086614893,39.49,76728.6,3.12,-0.26409,0.0009,3.01677]
[1779086615274,39.49,76728.6,3.12,-0.26409,0.0009,3.01677]
[1779086615375,39.49,76728.44,3.12,-0.26423,0.0009,3.01761]
[1779086616840,39.49,76728.44,3.12,-0.26423,0.0009,3.01761]
[1779086616912,39.49,76728.44,3.12,-0.26423,0.0009,3.01761]
[1779086616923,39.49,76728.44,3.12,-0.26423,0.0009,3.01761]
[1779086617038,39.49,76728.44,3.12,-0.26423,0.0009,3.01761]
[1779086617045,39.49,76728.13,3.12,-0.26451,0.0009,3.01923]
[1779086618907,39.49,76728.13,3.12,-0.26451,0.0009,3.01923]
[1779086618949,39.49,76728.13,3.12,-0.26451,0.0009,3.01923]
[1779086618961,39.49,76728.13,3.12,-0.26451,0.0009,3.01923]
[1779086619075,39.49,76728.13,3.12,-0.26451,0.0009,3.01923]
[1779086619176,39.49,76729.3,3.12,-0.26347,0.0009,3.01319]
[1779086621073,39.49,76729.3,3.12,-0.26347,0.0009,3.01319]
[1779086621083,39.49,76729.3,3.12,-0.26347,0.0009,3.01319]
[1779086621238,39.49,76729.3,3.12,-0.26347,0.0009,3.01319]
[1779086621336,39.49,76728.4,3.12,-0.26428,0.0009,3.01789]
[1779086623001,39.49,76728.4,3.12,-0.26428,0.0009,3.01789]
[1779086623065,39.49,76728.4,3.12,-0.26428,0.0009,3.01789]
[1779086623078,39.49,76728.4,3.12,-0.26428,0.0009,3.01789]
[1779086623171,39.49,76728.4,3.12,-0.26428,0.0009,3.01789]
[1779086623208,39.49,76727.95,3.12,-0.26469,0.0009,3.02026]
[1779086625063,39.49,76727.95,3.12,-0.26469,0.0009,3.02026]
[1779086625123,39.49,76727.95,3.12,-0.26469,0.0009,3.02026]
[1779086625258,39.49,76727.95,3.12,-0.26469,0.0009,3.02026]
[1779086625308,39.49,76728.31,3.12,-0.26437,0.0009,3.01843]
[1779086627107,39.49,76728.31,3.12,-0.26437,0.0009,3.01843]
[1779086627181,39.49,76728.31,3.12,-0.26437,0.0009,3.01843]
[1779086627191,39.49,76728.31,3.12,-0.26437,0.0009,3.01843]
[1779086627286,39.49,76728.31,3.12,-0.26437,0.0009,3.01843]
[1779086627311,39.49,76727.18,3.12,-0.2654,0.0009,3.02431]
[1779086629172,39.49,76727.18,3.12,-0.2654,0.0009,3.02432]
[1779086629239,39.49,76727.18,3.12,-0.2654,0.0009,3.02432]
[1779086629251,39.49,76727.18,3.12,-0.2654,0.0009,3.02432]
[1779086629365,39.49,76727.18,3.12,-0.2654,0.0009,3.02432]
[1779086629425,39.49,76726.42,3.12,-0.26608,0.0009,3.02826]
[1779086631250,39.49,76726.42,3.12,-0.26608,0.0009,3.02826]
[1779086631262,39.49,76726.42,3.12,-0.26608,0.0009,3.02826]
[1779086631360,39.49,76726.42,3.12,-0.26608,0.0009,3.02826]
[1779086631461,39.49,76727.08,3.12,-0.2655,0.0009,3.02489]
[1779086633275,39.49,76727.08,3.12,-0.2655,0.0009,3.02489]
[1779086633376,39.49,76727.08,3.12,-0.2655,0.0009,3.02489]
[1779086633386,39.49,76727.08,3.12,-0.2655,0.0009,3.02489]
[1779086633523,39.49,76727.08,3.12,-0.2655,0.0009,3.02489]
[1779086633624,39.5,76727.06,3.12,-0.26552,0.0009,3.02504]
[1779086635344,39.5,76727.06,3.12,-0.26553,0.0009,3.02507]
[1779086635372,39.5,76727.06,3.12,-0.26553,0.0009,3.02507]
[1779086635464,39.5,76727.06,3.12,-0.26553,0.0009,3.02507]
[1779086635565,39.5,76724.28,3.12,-0.26804,0.0009,3.03938]
[1779086637412,39.5,76724.28,3.12,-0.26804,0.0009,3.03939]
[1779086637429,39.5,76724.28,3.12,-0.26804,0.0009,3.03939]
[1779086637439,39.5,76724.28,3.12,-0.26804,0.0009,3.03939]
[1779086637555,39.5,76724.28,3.12,-0.26804,0.0009,3.03939]
[1779086637656,39.5,76722.06,3.12,-0.27005,0.00091,3.05074]
[1779086639455,39.5,76722.06,3.12,-0.27005,0.00091,3.05074]
[1779086639529,39.5,76722.06,3.12,-0.27005,0.00091,3.05074]
[1779086639540,39.5,76722.06,3.12,-0.27005,0.00091,3.05074]
[1779086639634,39.5,76722.06,3.12,-0.27005,0.00091,3.05074]
[1779086639662,39.5,76722.88,3.12,-0.26931,0.00091,3.04657]
[1779086641626,39.5,76722.88,3.12,-0.26931,0.00091,3.04658]
[1779086641637,39.5,76722.88,3.12,-0.26931,0.00091,3.04658]
[1779086641755,39.5,76723.36,3.12,-0.26888,0.00091,3.04415]
[1779086641904,39.5,76723.36,3.12,-0.26888,0.00091,3.04415]
[1779086641986,39.5,76723.36,3.12,-0.26888,0.00091,3.04415]
[1779086642038,39.5,76723.12,3.12,-0.2691,0.00091,3.04539]
[1779086643564,39.5,76723.12,3.12,-0.2691,0.00091,3.04539]
[1779086643604,39.5,76723.12,3.12,-0.2691,0.00091,3.04539]
[1779086643619,39.5,76723.12,3.12,-0.2691,0.00091,3.04539]
[1779086643665,39.5,76731.19,3.12,-0.26185,0.00089,3.00378]
[1779086643709,39.5,76731.19,3.12,-0.26185,0.00089,3.00378]
[1779086644052,39.5,76731.19,3.12,-0.26186,0.00089,3.00384]
[1779086645709,39.5,76731.44,3.12,-0.26164,0.00089,3.00259]
[1779086645721,39.5,76731.44,3.12,-0.26164,0.00089,3.00259]
[1779086645808,39.5,76731.44,3.12,-0.26164,0.00089,3.00259]
[1779086646066,39.51,76731.34,3.12,-0.26174,0.00089,3.00317]
[1779086647676,39.51,76731.34,3.12,-0.26174,0.00089,3.00317]
[1779086647720,39.51,76731.39,3.12,-0.26171,0.00089,3.00296]
[1779086647731,39.51,76731.39,3.12,-0.26171,0.00089,3.00296]
[1779086647824,39.51,76731.39,3.12,-0.26171,0.00089,3.00296]
[1779086648079,39.51,76729.35,3.12,-0.26354,0.0009,3.01362]
[1779086649088,39.51,76728.12,3.12,-0.26465,0.0009,3.02003]
[1779086649743,39.51,76728.12,3.12,-0.26465,0.0009,3.02003]
[1779086649777,39.51,76728.12,3.12,-0.26465,0.0009,3.02003]
[1779086649893,39.51,76728.12,3.12,-0.26465,0.0009,3.02003]
[1779086650093,39.51,76728.18,3.12,-0.2646,0.0009,3.01976]
[1779086651369,39.51,76729.97,3.12,-0.263,0.00089,3.01051]
[1779086651797,39.51,76729.97,3.12,-0.263,0.00089,3.01051]
[1779086651877,39.51,76729.97,3.12,-0.263,0.00089,3.01051]
[1779086651888,39.51,76729.97,3.12,-0.263,0.00089,3.01051]
[1779086652024,39.51,76729.97,3.12,-0.263,0.00089,3.01051]
[1779086652109,39.51,76729.97,3.12,-0.26301,0.00089,3.01055]
[1779086653834,39.51,76729.97,3.12,-0.26301,0.00089,3.01055]
[1779086653851,39.51,76729.97,3.12,-0.26301,0.00089,3.01055]
[1779086653862,39.51,76729.97,3.12,-0.26301,0.00089,3.01055]
[1779086653956,39.51,76729.97,3.12,-0.26301,0.00089,3.01055]
[1779086654123,39.52,76730.39,3.12,-0.26265,0.00089,3.00844]
[1779086656028,39.52,76731.06,3.12,-0.26206,0.00089,3.00499]
[1779086656038,39.52,76731.06,3.12,-0.26206,0.00089,3.00499]
[1779086656140,39.52,76731.06,3.12,-0.26206,0.00089,3.00499]
[1779086656239,39.52,76732.71,3.12,-0.26059,0.00089,2.99641]
[1779086657945,39.52,76732.71,3.12,-0.2606,0.00089,2.99645]
[1779086658009,39.52,76732.71,3.12,-0.2606,0.00089,2.99645]
[1779086658021,39.52,76732.71,3.12,-0.2606,0.00089,2.99645]
[1779086658114,39.52,76732.71,3.12,-0.2606,0.00089,2.99645]
[1779086658154,39.52,76733.37,3.12,-0.26002,0.00089,2.99303]
[1779086659999,39.52,76733.37,3.12,-0.26002,0.00089,2.99303]
[1779086660046,39.52,76733.37,3.12,-0.26002,0.00089,2.99303]
[1779086660189,39.52,76733.37,3.12,-0.26002,0.00089,2.99303]
[1779086660255,39.52,76733.93,3.12,-0.25953,0.00089,2.99018]
[1779086661439,39.53,76731.75,3.12,-0.26148,0.00089,3.00162]
[1779086662093,39.53,76731.75,3.12,-0.26148,0.00089,3.00162]
[1779086662125,39.53,76731.75,3.12,-0.26148,0.00089,3.00162]
[1779086662136,39.53,76731.75,3.12,-0.26148,0.00089,3.00162]
[1779086662232,39.53,76731.75,3.12,-0.26148,0.00089,3.00162]
[1779086662310,39.53,76729.86,3.12,-0.26317,0.00089,3.01149]
[1779086664144,39.53,76729.86,3.12,-0.26317,0.00089,3.0115]
[1779086664225,39.53,76729.86,3.12,-0.26317,0.00089,3.0115]
[1779086664235,39.53,76729.86,3.12,-0.26317,0.00089,3.0115]
[1779086664351,39.53,76729.86,3.12,-0.26317,0.00089,3.0115]
[1779086664389,39.53,76728.62,3.12,-0.26429,0.0009,3.01794]
[1779086666253,39.53,76728.62,3.12,-0.26429,0.0009,3.01794]
[1779086666265,39.53,76728.62,3.12,-0.26429,0.0009,3.01794]
[1779086666368,39.53,76728.62,3.12,-0.26429,0.0009,3.01794]
[1779086666426,39.53,76729.54,3.12,-0.26346,0.0009,3.01317]
[1779086668267,39.53,76730.07,3.12,-0.26299,0.00089,3.01042]
[1779086668446,39.53,76730.07,3.12,-0.26299,0.00089,3.01042]
[1779086668455,39.53,76730.07,3.12,-0.26299,0.00089,3.01042]
[1779086668572,39.53,76730.07,3.12,-0.26299,0.00089,3.01042]
[1779086668673,39.53,76728.72,3.12,-0.2642,0.0009,3.01742]
[1779086670345,39.53,76728.72,3.12,-0.2642,0.0009,3.01742]
[1779086670420,39.53,76728.72,3.12,-0.2642,0.0009,3.01742]
[1779086670548,39.53,76728.72,3.12,-0.2642,0.0009,3.01742]
[1779086670649,39.53,76729.91,3.12,-0.26313,0.00089,3.01124]
[1779086671509,39.53,76729.56,3.12,-0.26208,0.0009,2.98525]
[1779086672430,39.53,76729.56,3.12,-0.26208,0.0009,2.98525]
[1779086672520,39.53,76729.56,3.12,-0.26208,0.0009,2.98525]
[1779086672529,39.53,76729.56,3.12,-0.26208,0.0009,2.98525]
[1779086672605,39.53,76729.56,3.12,-0.26208,0.0009,2.98525]
[1779086672630,39.53,76728.58,3.12,-0.26296,0.0009,2.99035]
[1779086674485,39.53,76728.58,3.12,-0.26296,0.0009,2.99036]
[1779086674599,39.53,76728.58,3.12,-0.26296,0.0009,2.99036]
[1779086674608,39.53,76728.58,3.12,-0.26296,0.0009,2.99036]
[1779086674704,39.53,76728.58,3.12,-0.26296,0.0009,2.99036]
[1779086674700,39.53,76729.32,3.12,-0.2623,0.0009,2.98652]
[1779086675269,39.53,76729.41,3.12,-0.26222,0.0009,2.98606]
[1779086676614,39.53,76729.41,3.12,-0.26222,0.0009,2.98606]
[1779086676626,39.53,76729.41,3.12,-0.26222,0.0009,2.98606]
[1779086676645,39.53,76729.67,3.12,-0.26199,0.0009,2.98472]
[1779086676741,39.53,76729.67,3.12,-0.26199,0.0009,2.98472]
[1779086677283,39.53,76729.67,3.12,-0.26199,0.0009,2.98473]
[1779086678591,39.53,76729.67,3.12,-0.26199,0.0009,2.98473]
[1779086678692,39.53,76729.7,3.12,-0.26197,0.0009,2.98458]
[1779086678757,39.53,76729.7,3.12,-0.26197,0.0009,2.98458]
[1779086678768,39.53,76729.7,3.12,-0.26197,0.0009,2.98458]
[1779086678864,39.53,76729.7,3.12,-0.26197,0.0009,2.98458]
[1779086679297,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680208,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680269,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680354,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680643,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680689,39.53,76729.7,3.12,-0.26197,0.0009,2.98459]
[1779086680413,39.53,76729.3,3.12,-0.26233,0.0009,2.98669]
[1779086681580,39.53,76728.72,3.12,-0.26285,0.0009,2.98971]
[1779086682680,39.53,76728.72,3.12,-0.26285,0.0009,2.98971]
[1779086682747,39.53,76728.72,3.12,-0.26285,0.0009,2.98972]
[1779086682758,39.53,76728.72,3.12,-0.26285,0.0009,2.98972]
[1779086682855,39.53,76728.72,3.12,-0.26285,0.0009,2.98972]
[1779086683326,39.53,76728.3,3.12,-0.26323,0.0009,2.9919]
[1779086684731,39.53,76728.3,3.12,-0.26323,0.0009,2.9919]
[1779086684847,39.53,76728.36,3.12,-0.26318,0.0009,2.99159]
[1779086684976,39.53,76728.36,3.12,-0.26318,0.0009,2.99159]
[1779086685212,39.53,76728.36,3.12,-0.26318,0.0009,2.99159]
[1779086685339,39.53,76728.08,3.12,-0.26343,0.0009,2.99305]
[1779086686797,39.53,76728.24,3.12,-0.2633,0.0009,2.99229]
[1779086686826,39.53,76728.24,3.12,-0.2633,0.0009,2.99229]
[1779086686837,39.53,76728.24,3.12,-0.2633,0.0009,2.99229]
[1779086687010,39.53,76728.24,3.12,-0.2633,0.0009,2.99229]
[1779086687353,39.53,76729.49,3.12,-0.26218,0.0009,2.9858]
[1779086688844,39.53,76730.29,3.12,-0.26146,0.0009,2.98165]
[1779086688964,39.53,76730.29,3.12,-0.26146,0.0009,2.98165]
[1779086688977,39.53,76730.29,3.12,-0.26146,0.0009,2.98165]
[1779086689089,39.53,76730.29,3.12,-0.26146,0.0009,2.98165]
[1779086689419,39.53,76730.29,3.12,-0.26146,0.0009,2.98165]
[1779086689519,39.53,76735.27,3.12,-0.25701,0.00089,2.95552]
[1779086690904,39.54,76735.27,3.12,-0.25702,0.00089,2.95556]
[1779086690916,39.54,76735.27,3.12,-0.25702,0.00089,2.95556]
[1779086690926,39.54,76735.27,3.12,-0.25702,0.00089,2.95556]
[1779086691021,39.54,76735.27,3.12,-0.25702,0.00089,2.95556]
[1779086691650,39.54,76739.77,3.12,-0.25304,0.00088,2.93171]
[1779086692964,39.54,76739.77,3.12,-0.25305,0.00088,2.93178]
[1779086693058,39.54,76739.77,3.12,-0.25305,0.00088,2.93178]
[1779086693067,39.54,76739.77,3.12,-0.25305,0.00088,2.93178]
[1779086693163,39.54,76739.77,3.12,-0.25305,0.00088,2.93178]
[1779086693396,39.54,76739.19,3.12,-0.25358,0.00088,2.93494]
[1779086695056,39.54,76739.1,3.12,-0.25367,0.00088,2.93549]
[1779086695068,39.54,76739.1,3.12,-0.25367,0.00088,2.93549]
[1779086695179,39.54,76739.1,3.12,-0.25367,0.00088,2.93549]
[1779086695410,39.55,76738.57,3.12,-0.25415,0.00088,2.93839]
[1779086697078,39.55,76738.56,3.12,-0.25417,0.00088,2.93851]
[1779086697111,39.55,76738.56,3.12,-0.25417,0.00088,2.93851]
[1779086697124,39.55,76738.56,3.12,-0.25417,0.00088,2.93851]
[1779086697279,39.55,76738.56,3.12,-0.25417,0.00088,2.93851]
[1779086697424,39.55,76741.87,3.12,-0.25126,0.00088,2.92091]
[1779086697959,39.55,76741.87,3.12,-0.25126,0.00088,2.92091]
[1779086698057,39.55,76741.87,3.12,-0.25126,0.00088,2.92091]
[1779086698431,39.55,76743.07,3.12,-0.25023,0.00088,2.91456]
[1779086699138,39.55,76743.07,3.12,-0.25023,0.00088,2.91456]
[1779086699253,39.55,76743.07,3.12,-0.25023,0.00088,2.91456]
[1779086699342,39.55,76743.07,3.12,-0.25023,0.00088,2.91456]
[1779086699438,39.56,76743.9,3.12,-0.24951,0.00088,2.91017]
[1779086700447,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701046,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701150,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701297,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701375,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701463,39.56,76749.39,3.12,-0.24475,0.00087,2.88054]
[1779086701566,39.56,76756.24,3.12,-0.23888,0.00085,2.84306]
[1779086703270,39.57,76756.39,3.12,-0.23876,0.00085,2.84231]
[1779086703306,39.57,76756.39,3.12,-0.23876,0.00085,2.84231]
[1779086703317,39.57,76756.39,3.12,-0.23876,0.00085,2.84231]
[1779086703433,39.57,76756.39,3.12,-0.23876,0.00085,2.84231]
[1779086703534,39.57,76762.3,3.12,-0.23374,0.00084,2.80945]
[1779086705376,39.57,76762.3,3.12,-0.23374,0.00084,2.80945]
[1779086705388,39.57,76762.3,3.12,-0.23374,0.00084,2.80945]
[1779086705532,39.57,76762.3,3.12,-0.23374,0.00084,2.80945]
[1779086705588,39.57,76763.9,3.12,-0.23239,0.00084,2.80051]
[1779086707350,39.57,76763.9,3.12,-0.23239,0.00084,2.80052]
[1779086707465,39.57,76763.9,3.12,-0.23239,0.00084,2.80052]
[1779086707476,39.57,76763.9,3.12,-0.23239,0.00084,2.80052]
[1779086707548,39.57,76763.9,3.12,-0.23239,0.00084,2.80052]
[1779086707566,39.57,76765.27,3.12,-0.23124,0.00084,2.79285]
[1779086709309,39.57,76765.71,3.12,-0.23088,0.00084,2.79039]
[1779086709544,39.57,76765.71,3.12,-0.23088,0.00084,2.79039]
[1779086709620,39.57,76765.71,3.12,-0.23088,0.00084,2.79039]
[1779086709640,39.57,76770.29,3.12,-0.22706,0.00083,2.76455]
[1779086710316,39.57,76770.29,3.12,-0.22706,0.00083,2.76455]
[1779086710515,39.57,76770.58,3.12,-0.22682,0.00083,2.76293]
[1779086711522,39.56,76781.15,3.12,-0.21811,0.00081,2.70229]
[1779086712529,39.56,76791.19,3.12,-0.21005,0.00079,2.64403]
[1779086713536,39.56,76793.04,3.12,-0.20859,0.00079,2.63327]
[1779086714543,39.56,76791.27,3.12,-0.20999,0.00079,2.64362]
[1779086715557,39.56,76790.0,3.12,-0.211,0.0008,2.65103]
[1779086716564,39.56,76788.52,3.12,-0.21218,0.0008,2.65966]
[1779086716811,39.56,76788.52,3.12,-0.21218,0.0008,2.65966]
[1779086717568,39.56,76782.74,3.12,-0.21683,0.00081,2.69317]
[1779086718575,39.57,76774.1,3.12,-0.2239,0.00082,2.74288]
[1779086719551,39.57,76774.1,3.12,-0.2239,0.00082,2.74288]
[1779086719749,39.57,76774.1,3.12,-0.2239,0.00082,2.74288]
[1779086719652,39.57,76765.53,3.12,-0.23104,0.00084,2.79147]
[1779086719832,39.57,76765.53,3.12,-0.23104,0.00084,2.79147]
[1779086720589,39.57,76765.53,3.12,-0.23104,0.00084,2.79151]
[1779086721596,39.57,76760.4,3.12,-0.23537,0.00085,2.82023]
[1779086723818,39.57,76761.36,3.12,-0.23455,0.00085,2.81483]
[1779086723991,39.57,76761.36,3.12,-0.23455,0.00085,2.81483]
[1779086724001,39.57,76761.36,3.12,-0.23455,0.00085,2.81483]
[1779086724076,39.57,76761.36,3.12,-0.23455,0.00085,2.81483]
[1779086724617,39.57,76766.44,3.12,-0.23027,0.00084,2.78633]
[1779086725625,39.57,76764.88,3.12,-0.23158,0.00084,2.7951]
[1779086725852,39.57,76764.88,3.12,-0.23158,0.00084,2.7951]
[1779086725986,39.57,76764.88,3.12,-0.23158,0.00084,2.7951]
[1779086725994,39.57,76764.88,3.12,-0.23158,0.00084,2.7951]
[1779086726322,39.57,76764.88,3.12,-0.23158,0.00084,2.7951]
[1779086726631,39.57,76764.92,3.12,-0.23155,0.00084,2.79486]
[1779086727941,39.57,76765.05,3.12,-0.23143,0.00084,2.79412]
[1779086728645,39.57,76765.05,3.12,-0.23143,0.00084,2.7941]
[1779086731668,39.57,76766.61,3.12,-0.22862,0.00084,2.75652]
[1779086733680,39.56,76769.52,3.12,-0.22618,0.00083,2.74001]
[1779086736129,39.56,76769.38,3.12,-0.22629,0.00083,2.74082]
[1779086736382,39.56,76769.38,3.12,-0.22629,0.00083,2.74082]
[1779086736390,39.56,76769.38,3.12,-0.22629,0.00083,2.74082]
[1779086736528,39.56,76769.38,3.12,-0.22629,0.00083,2.74082]
[1779086736700,39.57,76769.99,3.12,-0.22579,0.00083,2.73736]
[1779086738179,39.57,76770.66,3.12,-0.22523,0.00083,2.73355]
[1779086738314,39.57,76770.66,3.12,-0.22523,0.00083,2.73355]
[1779086738322,39.57,76770.66,3.12,-0.22523,0.00083,2.73355]
[1779086738418,39.57,76770.66,3.12,-0.22523,0.00083,2.73355]
[1779086738715,39.57,76774.95,3.12,-0.22167,0.00083,2.70908]
[1779086739516,39.57,76774.95,3.12,-0.22167,0.00083,2.70908]
[1779086739528,39.57,76774.95,3.12,-0.22167,0.00083,2.70908]
[1779086739699,39.57,76774.95,3.12,-0.22167,0.00083,2.70908]
[1779086739722,39.57,76777.15,3.12,-0.21987,0.00082,2.69649]
[1779086740226,39.57,76777.15,3.12,-0.21987,0.00082,2.69649]
[1779086740329,39.57,76777.15,3.12,-0.21987,0.00082,2.69649]
[1779086740729,39.57,76778.71,3.12,-0.21859,0.00082,2.68756]
[1779086742291,39.57,76778.77,3.12,-0.21855,0.00082,2.68727]
[1779086742345,39.57,76778.77,3.12,-0.21855,0.00082,2.68727]
[1779086742353,39.57,76778.77,3.12,-0.21855,0.00082,2.68727]
[1779086742452,39.57,76778.77,3.12,-0.21855,0.00082,2.68727]
[1779086742743,39.57,76777.87,3.12,-0.2193,0.00082,2.6925]
[1779086744535,39.57,76777.38,3.12,-0.21971,0.00082,2.69536]
[1779086744546,39.57,76777.38,3.12,-0.21971,0.00082,2.69536]
[1779086744677,39.57,76777.38,3.12,-0.21971,0.00082,2.69536]
[1779086744758,39.57,76777.56,3.12,-0.21956,0.00082,2.69436]
[1779086745765,39.57,76776.44,3.12,-0.22049,0.00082,2.70083]
[1779086746420,39.57,76776.44,3.12,-0.22049,0.00082,2.70083]
[1779086746587,39.57,76776.44,3.12,-0.22049,0.00082,2.70083]
[1779086746595,39.57,76776.44,3.12,-0.22049,0.00082,2.70083]
[1779086746734,39.57,76776.44,3.12,-0.22049,0.00082,2.70083]
[1779086746772,39.57,76774.64,3.12,-0.22198,0.00083,2.71118]
[1779086748486,39.57,76774.14,3.12,-0.22239,0.00083,2.71405]
[1779086748603,39.57,76774.14,3.12,-0.22239,0.00083,2.71405]
[1779086748786,39.57,76774.49,3.12,-0.2221,0.00083,2.71206]
[1779086748799,39.57,76774.49,3.12,-0.2221,0.00083,2.71206]
[1779086749135,39.57,76774.49,3.12,-0.2221,0.00083,2.71206]
[1779086749256,39.57,76774.49,3.12,-0.2221,0.00083,2.71206]
[1779086749797,39.57,76774.95,3.12,-0.22173,0.00082,2.70944]
[1779086750546,39.57,76774.95,3.12,-0.22173,0.00082,2.70944]
[1779086750619,39.57,76774.95,3.12,-0.22173,0.00082,2.70944]
[1779086750631,39.57,76774.95,3.12,-0.22173,0.00082,2.70944]
[1779086750725,39.57,76774.95,3.12,-0.22173,0.00082,2.70944]
[1779086750800,39.57,76780.14,3.12,-0.21747,0.00082,2.67963]
[1779086751806,39.58,76781.86,3.12,-0.21608,0.00081,2.66975]
[1779086752600,39.58,76781.86,3.12,-0.21608,0.00081,2.66975]
[1779086752635,39.58,76781.86,3.12,-0.21608,0.00081,2.66975]
[1779086752730,39.58,76781.86,3.12,-0.21608,0.00081,2.66975]
[1779086752810,39.58,76783.37,3.12,-0.21486,0.00081,2.66106]
[1779086754658,39.58,76783.44,3.12,-0.2148,0.00081,2.66066]
[1779086754756,39.58,76783.44,3.12,-0.2148,0.00081,2.66066]
[1779086754765,39.58,76783.44,3.12,-0.2148,0.00081,2.66066]
[1779086754759,39.58,76784.36,3.12,-0.21408,0.00081,2.65546]
[1779086754966,39.58,76784.36,3.12,-0.21408,0.00081,2.65546]
[1779086755067,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756417,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756480,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756542,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756604,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756733,39.58,76785.47,3.12,-0.21318,0.00081,2.64902]
[1779086756643,39.58,76784.84,3.12,-0.21371,0.00081,2.65283]
[1779086757024,39.58,76784.84,3.12,-0.21371,0.00081,2.65283]
[1779086757062,39.58,76788.38,3.12,-0.21086,0.0008,2.63224]
[1779086758783,39.58,76788.38,3.12,-0.21086,0.0008,2.63224]
[1779086758890,39.59,76788.38,3.12,-0.21087,0.0008,2.63231]
[1779086758900,39.59,76788.38,3.12,-0.21087,0.0008,2.63231]
[1779086759019,39.59,76788.38,3.12,-0.21087,0.0008,2.63231]
[1779086759099,39.59,76795.9,3.12,-0.20493,0.00079,2.58849]
[1779086760175,39.59,76795.9,3.12,-0.20493,0.00079,2.58849]
[1779086760279,39.59,76795.9,3.12,-0.20493,0.00079,2.58849]
[1779086760292,39.59,76795.9,3.12,-0.20493,0.00079,2.58849]
[1779086760426,39.59,76795.9,3.12,-0.20493,0.00079,2.58849]
[1779086760506,39.59,76795.43,3.12,-0.20532,0.00079,2.5914]
[1779086760827,39.59,76795.43,3.12,-0.20532,0.00079,2.5914]
[1779086760909,39.59,76795.43,3.12,-0.20532,0.00079,2.5914]
[1779086760928,39.59,76794.44,3.12,-0.2061,0.00079,2.59722]
[1779086762932,39.59,76795.1,3.12,-0.20558,0.00079,2.59334]
[1779086762941,39.59,76795.1,3.12,-0.20558,0.00079,2.59334]
[1779086763072,39.59,76795.1,3.12,-0.20558,0.00079,2.59334]
[1779086763152,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086764942,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765067,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765078,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765172,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765235,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765257,39.59,76793.02,3.12,-0.20722,0.00079,2.60555]
[1779086765358,39.59,76789.67,3.12,-0.20989,0.0008,2.62514]
[1779086767036,39.59,76789.67,3.12,-0.20989,0.0008,2.62514]
[1779086767050,39.59,76789.67,3.12,-0.20989,0.0008,2.62514]
[1779086767167,39.59,76789.67,3.12,-0.20989,0.0008,2.62514]
[1779086767247,39.6,76784.25,3.12,-0.21428,0.00081,2.65693]
[1779086769051,39.6,76784.25,3.12,-0.21428,0.00081,2.65693]
[1779086769078,39.6,76784.25,3.12,-0.21428,0.00081,2.65693]
[1779086769089,39.6,76784.25,3.12,-0.21428,0.00081,2.65693]
[1779086769204,39.6,76784.25,3.12,-0.21428,0.00081,2.65693]
[1779086769284,39.61,76784.85,3.12,-0.21383,0.00081,2.65368]
[1779086770404,39.61,76784.85,3.12,-0.21383,0.00081,2.65368]
[1779086770485,39.61,76784.85,3.12,-0.21383,0.00081,2.65368]
[1779086770575,39.61,76784.85,3.12,-0.21383,0.00081,2.65368]
[1779086770597,39.61,76787.92,3.12,-0.21137,0.0008,2.63594]
[1779086771104,39.61,76787.92,3.12,-0.21137,0.0008,2.63594]
[1779086771178,39.61,76787.92,3.12,-0.21137,0.0008,2.63594]
[1779086771205,39.61,76790.63,3.12,-0.20922,0.0008,2.62026]
[1779086773155,39.61,76791.05,3.12,-0.20891,0.0008,2.61796]
[1779086773299,39.61,76791.05,3.12,-0.20891,0.0008,2.61796]
[1779086773308,39.61,76791.05,3.12,-0.20891,0.0008,2.61796]
[1779086773383,39.61,76791.05,3.12,-0.20891,0.0008,2.61796]
[1779086773385,39.61,76789.29,3.12,-0.21031,0.0008,2.62823]
[1779086775217,39.61,76789.29,3.12,-0.21031,0.0008,2.62823]
[1779086775294,39.61,76789.29,3.12,-0.21031,0.0008,2.62823]
[1779086775393,39.61,76789.29,3.12,-0.21031,0.0008,2.62823]
[1779086775479,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777462,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777499,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777512,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777647,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777775,39.61,76788.61,3.12,-0.21086,0.0008,2.63219]
[1779086777726,39.61,76788.37,3.12,-0.21105,0.0008,2.63359]
[1779086777963,39.61,76788.37,3.12,-0.21105,0.0008,2.63359]
[1779086778175,39.61,76788.37,3.12,-0.21105,0.0008,2.63359]
[1779086778283,39.61,76794.33,3.12,-0.20631,0.00079,2.59876]
[1779086779549,39.61,76794.33,3.12,-0.20631,0.00079,2.59876]
[1779086779648,39.61,76801.64,3.12,-0.20057,0.00078,2.55566]
[1779086782282,39.61,76802.74,3.12,-0.19972,0.00077,2.54916]
[1779086786384,39.61,76801.97,3.12,-0.20032,0.00078,2.55374]
[1779086786420,39.61,76802.02,3.12,-0.20028,0.00078,2.55346]
[1779086787823,39.61,76802.02,3.12,-0.20028,0.00078,2.55346]
[1779086787915,39.61,76802.02,3.12,-0.20028,0.00078,2.55346]
[1779086787927,39.61,76802.02,3.12,-0.20028,0.00078,2.55346]
[1779086787978,39.61,76802.02,3.12,-0.20028,0.00078,2.55346]
[1779086788059,39.61,76802.02,3.12,-0.20028,0.00078,2.55347]
[1779086789396,39.61,76802.02,3.12,-0.20028,0.00078,2.55347]
[1779086789534,39.61,76802.02,3.12,-0.20028,0.00078,2.55347]
[1779086789575,39.61,76802.02,3.12,-0.20028,0.00078,2.55347]
[1779086789638,39.61,76802.02,3.12,-0.20028,0.00078,2.55347]
[1779086789739,39.62,76801.67,3.12,-0.20056,0.00078,2.55557]
[1779086789966,39.62,76801.67,3.12,-0.20056,0.00078,2.55557]
[1779086790072,39.62,76801.41,3.12,-0.20076,0.00078,2.55711]
[1779086790958,39.62,76801.41,3.12,-0.20076,0.00078,2.55711]
[1779086791079,39.62,76806.87,3.12,-0.19494,0.00077,2.49521]
[1779086792353,39.62,76815.03,3.12,-0.18875,0.00075,2.44663]
[1779086794046,39.62,76815.03,3.12,-0.18875,0.00075,2.44663]
[1779086794131,39.62,76815.03,3.12,-0.18875,0.00075,2.44663]
[1779086794146,39.62,76815.03,3.12,-0.18875,0.00075,2.44663]
[1779086794236,39.62,76815.03,3.12,-0.18875,0.00075,2.44663]
[1779086794298,39.62,76815.44,3.12,-0.18843,0.00075,2.44411]
[1779086796121,39.62,76815.44,3.12,-0.18843,0.00075,2.44411]
[1779086796359,39.62,76815.44,3.12,-0.18843,0.00075,2.44411]
[1779086796370,39.62,76815.44,3.12,-0.18843,0.00075,2.44411]
[1779086796441,39.62,76815.44,3.12,-0.18843,0.00075,2.44411]
[1779086796458,39.62,76817.51,3.12,-0.18689,0.00075,2.43178]
[1779086798191,39.62,76817.51,3.12,-0.18689,0.00075,2.43178]
[1779086798289,39.62,76817.51,3.12,-0.18689,0.00075,2.43178]
[1779086798370,39.62,76822.16,3.12,-0.18342,0.00074,2.40381]
[1779086800268,39.62,76822.16,3.12,-0.18342,0.00074,2.40381]
[1779086800366,39.62,76822.16,3.12,-0.18342,0.00074,2.40381]
[1779086800381,39.62,76822.16,3.12,-0.18342,0.00074,2.40381]
[1779086800515,39.62,76822.16,3.12,-0.18342,0.00074,2.40381]
[1779086800596,39.62,76824.68,3.12,-0.18156,0.00074,2.38865]
[1779086802345,39.62,76824.68,3.12,-0.18156,0.00074,2.38865]
[1779086802405,39.62,76824.68,3.12,-0.18156,0.00074,2.38865]
[1779086802418,39.62,76824.68,3.12,-0.18156,0.00074,2.38865]
[1779086802553,39.62,76824.68,3.12,-0.18156,0.00074,2.38865]
[1779086802583,39.62,76825.19,3.12,-0.18119,0.00073,2.38561]
[1779086804435,39.62,76825.19,3.12,-0.18119,0.00073,2.38562]
[1779086804568,39.62,76825.19,3.12,-0.18119,0.00073,2.38562]
[1779086804580,39.62,76825.19,3.12,-0.18119,0.00073,2.38562]
[1779086804673,39.62,76825.19,3.12,-0.18119,0.00073,2.38562]
[1779086804754,39.62,76825.68,3.12,-0.18084,0.00073,2.38268]
[1779086806499,39.62,76825.68,3.12,-0.18084,0.00073,2.3827]
[1779086806603,39.62,76825.68,3.12,-0.18084,0.00073,2.3827]
[1779086806614,39.62,76825.68,3.12,-0.18084,0.00073,2.3827]
[1779086806710,39.62,76825.68,3.12,-0.18084,0.00073,2.3827]
[1779086806811,39.62,76825.68,3.12,-0.18084,0.00073,2.38271]
[1779086808615,39.62,76825.68,3.12,-0.18084,0.00073,2.38273]
[1779086808699,39.62,76825.8,3.12,-0.18075,0.00073,2.38201]
[1779086814754,39.62,76825.92,3.12,-0.18067,0.00073,2.38135]
[1779086814837,39.62,76825.92,3.12,-0.18067,0.00073,2.38135]
[1779086814855,39.62,76827.17,3.12,-0.17976,0.00073,2.37382]
[1779086814907,39.62,76827.17,3.12,-0.17976,0.00073,2.37382]
[1779086815248,39.62,76827.17,3.12,-0.17976,0.00073,2.37383]
[1779086816836,39.62,76827.17,3.12,-0.17976,0.00073,2.37383]
[1779086816958,39.62,76827.69,3.12,-0.17938,0.00073,2.37071]
[1779086816971,39.62,76827.69,3.12,-0.17938,0.00073,2.37071]
[1779086817063,39.62,76827.69,3.12,-0.17938,0.00073,2.37071]
[1779086817261,39.62,76827.93,3.12,-0.17921,0.00073,2.36926]
[1779086818269,39.62,76826.34,3.12,-0.18037,0.00073,2.37887]
[1779086818924,39.62,76826.34,3.12,-0.18037,0.00073,2.37887]
[1779086819016,39.62,76826.34,3.12,-0.18037,0.00073,2.37887]
[1779086819023,39.62,76826.34,3.12,-0.18037,0.00073,2.37887]
[1779086819121,39.62,76826.34,3.12,-0.18037,0.00073,2.37887]
[1779086819276,39.62,76826.74,3.12,-0.18008,0.00073,2.37646]
[1779086820996,39.62,76826.45,3.12,-0.18029,0.00073,2.37821]
[1779086821074,39.62,76826.45,3.12,-0.18029,0.00073,2.37821]
[1779086821290,39.62,76826.59,3.12,-0.18019,0.00073,2.37735]
[1779086823060,39.62,76826.36,3.12,-0.18036,0.00073,2.37873]
[1779086823111,39.62,76826.36,3.12,-0.18036,0.00073,2.37873]
[1779086823127,39.62,76826.36,3.12,-0.18036,0.00073,2.37873]
[1779086823216,39.62,76826.36,3.12,-0.18036,0.00073,2.37873]
[1779086823303,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825107,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825253,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825266,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825316,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825733,39.62,76826.36,3.12,-0.18035,0.00073,2.37872]
[1779086825834,39.62,76823.22,3.12,-0.18266,0.00074,2.39762]
[1779086826325,39.62,76823.22,3.12,-0.18267,0.00074,2.39773]
[1779086827195,39.62,76823.22,3.12,-0.18267,0.00074,2.39773]
[1779086827249,39.62,76823.22,3.12,-0.18267,0.00074,2.39773]
[1779086827332,39.63,76819.97,3.12,-0.18509,0.00074,2.41736]
[1779086829240,39.63,76820.63,3.12,-0.18461,0.00074,2.41348]
[1779086829366,39.63,76820.63,3.12,-0.18461,0.00074,2.41348]
[1779086829379,39.63,76820.63,3.12,-0.18461,0.00074,2.41348]
[1779086829474,39.63,76820.63,3.12,-0.18461,0.00074,2.41348]
[1779086829575,39.63,76825.89,3.12,-0.18074,0.00073,2.38193]
[1779086831302,39.63,76825.89,3.12,-0.18076,0.00073,2.38205]
[1779086831364,39.63,76825.89,3.12,-0.18076,0.00073,2.38205]
[1779086831374,39.63,76825.89,3.12,-0.18076,0.00073,2.38205]
[1779086831511,39.63,76825.89,3.12,-0.18076,0.00073,2.38205]
[1779086831591,39.63,76828.57,3.12,-0.17882,0.00073,2.36602]
[1779086833367,39.64,76828.22,3.12,-0.17909,0.00073,2.36827]
[1779086833443,39.64,76828.22,3.12,-0.17909,0.00073,2.36827]
[1779086833451,39.64,76828.22,3.12,-0.17909,0.00073,2.36827]
[1779086833549,39.64,76828.22,3.12,-0.17909,0.00073,2.36827]
[1779086833628,39.64,76828.42,3.12,-0.17896,0.00073,2.3672]
[1779086835435,39.64,76828.42,3.12,-0.17897,0.00073,2.36733]
[1779086835488,39.64,76828.42,3.12,-0.17897,0.00073,2.36733]
[1779086835497,39.64,76828.42,3.12,-0.17897,0.00073,2.36733]
[1779086835627,39.64,76828.42,3.12,-0.17897,0.00073,2.36733]
[1779086835728,39.64,76823.72,3.12,-0.18243,0.00074,2.39576]
[1779086837480,39.65,76823.72,3.12,-0.18244,0.00074,2.39586]
[1779086837518,39.65,76823.72,3.12,-0.18244,0.00074,2.39586]
[1779086837530,39.65,76823.72,3.12,-0.18244,0.00074,2.39586]
[1779086837706,39.65,76823.72,3.12,-0.18244,0.00074,2.39586]
[1779086837786,39.65,76825.07,3.12,-0.18146,0.00073,2.38783]
[1779086839547,39.65,76825.07,3.12,-0.18147,0.00073,2.38793]
[1779086839617,39.65,76825.07,3.12,-0.18147,0.00073,2.38793]
[1779086839630,39.65,76825.07,3.12,-0.18147,0.00073,2.38793]
[1779086839723,39.65,76825.07,3.12,-0.18147,0.00073,2.38793]
[1779086839784,39.65,76825.05,3.12,-0.1815,0.00073,2.38815]
[1779086841602,39.65,76825.05,3.12,-0.18151,0.00073,2.38824]
[1779086841644,39.65,76825.05,3.12,-0.18151,0.00073,2.38824]
[1779086841759,39.65,76825.05,3.12,-0.18151,0.00073,2.38824]
[1779086841843,39.66,76823.7,3.12,-0.18252,0.00074,2.39646]
[1779086843664,39.66,76823.37,3.12,-0.18277,0.00074,2.39852]
[1779086843776,39.66,76823.37,3.12,-0.18277,0.00074,2.39852]
[1779086843783,39.66,76823.37,3.12,-0.18277,0.00074,2.39852]
[1779086843880,39.66,76823.37,3.12,-0.18277,0.00074,2.39852]
[1779086843868,39.66,76824.97,3.12,-0.1816,0.00073,2.38897]
[1779086844451,39.66,76824.97,3.12,-0.18161,0.00073,2.38906]
[1779086845713,39.66,76824.97,3.12,-0.18161,0.00073,2.38906]
[1779086845875,39.66,76824.97,3.12,-0.18161,0.00073,2.38906]
[1779086845886,39.66,76824.97,3.12,-0.18161,0.00073,2.38906]
[1779086845814,39.66,76829.29,3.12,-0.17847,0.00073,2.36315]
[1779086845986,39.66,76829.29,3.12,-0.17847,0.00073,2.36315]
[1779086846466,39.67,76829.29,3.12,-0.17848,0.00073,2.36327]
[1779086847779,39.67,76829.29,3.12,-0.17848,0.00073,2.36327]
[1779086847880,39.67,76828.99,3.12,-0.17871,0.00073,2.36519]
[1779086851894,39.67,76829.12,3.12,-0.17866,0.00073,2.36474]
[1779086851995,39.67,76829.12,3.12,-0.17866,0.00073,2.36474]
[1779086852007,39.67,76829.12,3.12,-0.17866,0.00073,2.36474]
[1779086852112,39.67,76829.12,3.12,-0.17866,0.00073,2.36474]
[1779086852773,39.68,76829.48,3.12,-0.17677,0.00073,2.33283]
[1779086853953,39.68,76829.48,3.12,-0.17679,0.00073,2.33294]
[1779086854002,39.68,76829.48,3.12,-0.17679,0.00073,2.33294]
[1779086854015,39.68,76829.48,3.12,-0.17679,0.00073,2.33294]
[1779086854149,39.68,76829.48,3.12,-0.17679,0.00073,2.33294]
[1779086854229,39.68,76830.12,3.12,-0.17634,0.00073,2.32922]
[1779086856039,39.69,76830.12,3.12,-0.17636,0.00073,2.32936]
[1779086856124,39.69,76830.12,3.12,-0.17636,0.00073,2.32936]
[1779086856131,39.69,76830.12,3.12,-0.17636,0.00073,2.32936]
[1779086856228,39.69,76830.12,3.12,-0.17636,0.00073,2.32936]
[1779086856535,39.69,76832.52,3.12,-0.17464,0.00072,2.31503]
[1779086858104,39.69,76833.73,3.12,-0.17379,0.00072,2.30789]
[1779086858551,39.7,76833.77,3.12,-0.17378,0.00072,2.30782]
[1779086863584,39.71,76833.49,3.12,-0.17408,0.00072,2.31036]
[1779086864347,39.71,76833.49,3.12,-0.17408,0.00072,2.31036]
[1779086864469,39.71,76833.49,3.12,-0.17408,0.00072,2.31036]
[1779086864479,39.71,76833.49,3.12,-0.17408,0.00072,2.31036]
[1779086864587,39.71,76833.49,3.12,-0.17408,0.00072,2.31036]
[1779086864688,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865343,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865426,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865510,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865650,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865744,39.72,76833.75,3.12,-0.17391,0.00072,2.30895]
[1779086865844,39.72,76837.02,3.12,-0.17159,0.00071,2.28936]
[1779086868501,39.72,76838.04,3.12,-0.17088,0.00071,2.28327]
[1779086868534,39.72,76838.04,3.12,-0.17088,0.00071,2.28327]
[1779086868550,39.72,76838.04,3.12,-0.17088,0.00071,2.28327]
[1779086868702,39.72,76838.04,3.12,-0.17088,0.00071,2.28327]
[1779086868722,39.73,76839.33,3.12,-0.16999,0.00071,2.27568]
[1779086870594,39.73,76839.33,3.12,-0.17001,0.00071,2.2759]
[1779086870655,39.73,76839.33,3.12,-0.17001,0.00071,2.2759]
[1779086870668,39.73,76839.33,3.12,-0.17001,0.00071,2.2759]
[1779086870740,39.73,76839.33,3.12,-0.17001,0.00071,2.2759]
[1779086870841,39.73,76839.38,3.12,-0.16998,0.00071,2.2756]
[1779086872688,39.73,76839.38,3.12,-0.17,0.00071,2.27582]
[1779086872776,39.73,76839.38,3.12,-0.17,0.00071,2.27582]
[1779086872892,39.73,76839.38,3.12,-0.17,0.00071,2.27582]
[1779086872913,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086872954,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086872967,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086873072,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086873658,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086874739,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086874750,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086874763,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086874876,39.73,76839.24,3.12,-0.1701,0.00071,2.27666]
[1779086874766,39.73,76840.31,3.12,-0.16934,0.00071,2.27019]
[1779086875668,39.73,76840.31,3.12,-0.16934,0.00071,2.27019]
[1779086876837,39.73,76840.31,3.12,-0.16934,0.00071,2.27019]
[1779086876976,39.73,76840.6,3.12,-0.16914,0.00071,2.26844]
[1779086876983,39.73,76840.6,3.12,-0.16914,0.00071,2.26844]
[1779086877060,39.73,76840.6,3.12,-0.16914,0.00071,2.26844]
[1779086877683,39.73,76840.05,3.12,-0.16953,0.00071,2.27177]
[1779086878918,39.73,76840.05,3.12,-0.16953,0.00071,2.27177]
[1779086879696,39.73,76839.88,3.12,-0.16965,0.00071,2.27279]
[1779086882718,39.73,76842.56,3.12,-0.16776,0.0007,2.25658]
[1779086885739,39.73,76848.91,3.12,-0.16333,0.00069,2.21806]
[1779086886745,39.73,76851.98,3.12,-0.16122,0.00068,2.19944]
[1779086887753,39.73,76855.01,3.12,-0.15916,0.00068,2.18108]
[1779086890773,39.73,76858.86,3.12,-0.15657,0.00067,2.15785]
[1779086893794,39.74,76856.0,3.12,-0.15852,0.00068,2.17538]
[1779086898830,39.74,76855.72,3.12,-0.15873,0.00068,2.17727]
[1779086903865,39.75,76855.08,3.12,-0.1592,0.00068,2.18144]
[1779086904150,39.75,76855.08,3.12,-0.1592,0.00068,2.18144]
[1779086904234,39.75,76855.08,3.12,-0.1592,0.00068,2.18144]
[1779086905242,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905376,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905448,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905453,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905564,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905789,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905924,39.75,76854.79,3.12,-0.1594,0.00068,2.18325]
[1779086905889,39.75,76860.56,3.12,-0.15552,0.00067,2.14835]
[1779086906103,39.75,76860.56,3.12,-0.15552,0.00067,2.14835]
[1779086906889,39.75,76860.56,3.12,-0.15553,0.00067,2.14841]
[1779086907486,39.75,76860.56,3.12,-0.15553,0.00067,2.14841]
[1779086907636,39.75,76860.56,3.12,-0.15553,0.00067,2.14841]
[1779086907647,39.75,76860.56,3.12,-0.15553,0.00067,2.14841]
[1779086907741,39.75,76860.56,3.12,-0.15553,0.00067,2.14841]
[1779086907900,39.75,76864.0,3.12,-0.15323,0.00066,2.12749]
[1779086907984,39.75,76864.0,3.12,-0.15323,0.00066,2.12749]
[1779086907993,39.75,76864.0,3.12,-0.15323,0.00066,2.12749]
[1779086908902,39.75,76866.75,3.12,-0.15141,0.00066,2.11078]
[1779086909908,39.75,76870.62,3.12,-0.14891,0.00065,2.08752]
[1779086910086,39.75,76870.62,3.12,-0.14891,0.00065,2.08752]
[1779086910095,39.75,76870.62,3.12,-0.14891,0.00065,2.08752]
[1779086910104,39.75,76870.62,3.12,-0.14891,0.00065,2.08752]
[1779086910198,39.75,76870.62,3.12,-0.14891,0.00065,2.08752]
[1779086910915,39.75,76872.42,3.12,-0.14774,0.00065,2.07663]
[1779086911922,39.75,76872.76,3.12,-0.14584,0.00064,2.04434]
[1779086912150,39.75,76872.76,3.12,-0.14584,0.00064,2.04434]
[1779086912215,39.75,76872.76,3.12,-0.14584,0.00064,2.04434]
[1779086912226,39.75,76872.76,3.12,-0.14584,0.00064,2.04434]
[1779086912361,39.75,76872.76,3.12,-0.14584,0.00064,2.04434]
[1779086912929,39.75,76872.77,3.12,-0.14584,0.00064,2.04429]
[1779086914214,39.75,76873.16,3.12,-0.14559,0.00064,2.04197]
[1779086914335,39.75,76873.16,3.12,-0.14559,0.00064,2.04197]
[1779086914346,39.75,76873.16,3.12,-0.14559,0.00064,2.04197]
[1779086914398,39.75,76873.16,3.12,-0.14559,0.00064,2.04197]
[1779086914943,39.75,76873.68,3.12,-0.14526,0.00064,2.03886]
[1779086916301,39.75,76873.84,3.12,-0.14516,0.00064,2.03794]
[1779086916311,39.75,76873.84,3.12,-0.14516,0.00064,2.03794]
[1779086916319,39.75,76873.84,3.12,-0.14516,0.00064,2.03794]
[1779086916435,39.75,76873.84,3.12,-0.14516,0.00064,2.03794]
[1779086916957,39.75,76874.44,3.12,-0.14478,0.00064,2.03436]
[1779086917964,39.75,76875.85,3.12,-0.14388,0.00064,2.02589]
[1779086918381,39.75,76875.85,3.12,-0.14388,0.00064,2.02589]
[1779086918493,39.75,76875.85,3.12,-0.14388,0.00064,2.02589]
[1779086918500,39.75,76875.85,3.12,-0.14388,0.00064,2.02589]
[1779086918598,39.75,76875.85,3.12,-0.14388,0.00064,2.02589]
[1779086918971,39.76,76877.13,3.12,-0.14307,0.00064,2.01822]
[1779086920425,39.76,76877.24,3.12,-0.14301,0.00064,2.01762]
[1779086920488,39.76,76877.24,3.12,-0.14301,0.00064,2.01762]
[1779086920496,39.76,76877.24,3.12,-0.14301,0.00064,2.01762]
[1779086920594,39.76,76877.24,3.12,-0.14301,0.00064,2.01762]
[1779086920630,39.76,76877.24,3.12,-0.14301,0.00064,2.01762]
[1779086920732,39.76,76877.36,3.12,-0.14294,0.00064,2.01696]
[1779086922505,39.76,76877.42,3.12,-0.1429,0.00064,2.0166]
[1779086922599,39.76,76882.55,3.12,-0.13968,0.00063,1.98577]
[1779086925018,39.76,76876.69,3.12,-0.14341,0.00064,2.02137]
[1779086926624,39.76,76876.69,3.12,-0.14341,0.00064,2.02137]
[1779086926657,39.76,76876.69,3.12,-0.14341,0.00064,2.02137]
[1779086926667,39.76,76876.69,3.12,-0.14341,0.00064,2.02137]
[1779086926788,39.76,76876.69,3.12,-0.14341,0.00064,2.02137]
[1779086926868,39.76,76872.59,3.12,-0.14603,0.00064,2.04613]
[1779086928689,39.76,76872.59,3.12,-0.14603,0.00064,2.04613]
[1779086928762,39.76,76872.59,3.12,-0.14603,0.00064,2.04613]
[1779086928771,39.76,76872.59,3.12,-0.14603,0.00064,2.04613]
[1779086928888,39.76,76872.59,3.12,-0.14603,0.00064,2.04613]
[1779086928897,39.76,76873.71,3.12,-0.14531,0.00064,2.03936]
[1779086930754,39.76,76873.71,3.12,-0.14531,0.00064,2.03936]
[1779086930862,39.76,76873.71,3.12,-0.14531,0.00064,2.03936]
[1779086930869,39.76,76873.71,3.12,-0.14531,0.00064,2.03936]
[1779086930967,39.76,76873.71,3.12,-0.14531,0.00064,2.03936]
[1779086930963,39.76,76875.77,3.12,-0.14399,0.00064,2.02692]
[1779086932808,39.76,76875.74,3.12,-0.14401,0.00064,2.0271]
[1779086932909,39.76,76875.74,3.12,-0.14401,0.00064,2.0271]
[1779086935091,39.76,76877.32,3.12,-0.143,0.00064,2.01757]
[1779086938112,39.76,76878.96,3.12,-0.14197,0.00063,2.00768]
[1779086942142,39.76,76876.67,3.12,-0.14342,0.00064,2.02149]
[1779086943406,39.76,76878.38,3.12,-0.14233,0.00063,2.01118]
[1779086947247,39.76,76879.08,3.12,-0.14189,0.00063,2.00696]
[1779086947302,39.76,76879.08,3.12,-0.14189,0.00063,2.00696]
[1779086947314,39.76,76879.08,3.12,-0.14189,0.00063,2.00696]
[1779086947453,39.76,76879.08,3.12,-0.14189,0.00063,2.00696]
[1779086947532,39.76,76878.99,3.12,-0.14195,0.00063,2.0075]
[1779086949322,39.76,76878.99,3.12,-0.14195,0.00063,2.0075]
[1779086949426,39.76,76878.99,3.12,-0.14195,0.00063,2.0075]
[1779086949435,39.76,76878.99,3.12,-0.14195,0.00063,2.0075]
[1779086949552,39.76,76878.99,3.12,-0.14195,0.00063,2.0075]
[1779086949632,39.76,76880.7,3.12,-0.14087,0.00063,1.99719]
[1779086951396,39.76,76880.7,3.12,-0.14087,0.00063,1.99719]
[1779086951422,39.76,76880.7,3.12,-0.14087,0.00063,1.99719]
[1779086951434,39.76,76880.7,3.12,-0.14087,0.00063,1.99719]
[1779086951547,39.76,76880.7,3.12,-0.14087,0.00063,1.99719]
[1779086951627,39.76,76881.03,3.12,-0.14066,0.00063,1.99521]
[1779086953549,39.76,76881.03,3.12,-0.14066,0.00063,1.99521]
[1779086953555,39.76,76881.03,3.12,-0.14066,0.00063,1.99521]
[1779086953669,39.76,76881.03,3.12,-0.14066,0.00063,1.99521]
[1779086953680,39.76,76881.36,3.12,-0.14045,0.00063,1.99322]
[1779086955537,39.76,76881.36,3.12,-0.14045,0.00063,1.99322]
[1779086955600,39.76,76881.36,3.12,-0.14045,0.00063,1.99322]
[1779086955614,39.76,76881.36,3.12,-0.14045,0.00063,1.99322]
[1779086955747,39.76,76881.36,3.12,-0.14045,0.00063,1.99322]
[1779086955764,39.76,76879.58,3.12,-0.14157,0.00063,2.00394]
[1779086957588,39.76,76879.58,3.12,-0.14157,0.00063,2.00394]
[1779086957700,39.76,76879.58,3.12,-0.14157,0.00063,2.00394]
[1779086957709,39.76,76879.58,3.12,-0.14157,0.00063,2.00394]
[1779086957805,39.76,76879.58,3.12,-0.14157,0.00063,2.00394]
[1779086957906,39.76,76878.55,3.12,-0.14222,0.00063,2.01015]
[1779086959718,39.76,76878.55,3.12,-0.14222,0.00063,2.01015]
[1779086959731,39.76,76878.55,3.12,-0.14222,0.00063,2.01015]
[1779086959863,39.76,76878.55,3.12,-0.14222,0.00063,2.01015]
[1779086959943,39.76,76879.69,3.12,-0.1415,0.00063,2.00328]
[1779086961738,39.76,76879.69,3.12,-0.1415,0.00063,2.00328]
[1779086961858,39.76,76879.69,3.12,-0.1415,0.00063,2.00328]
[1779086961866,39.76,76879.69,3.12,-0.1415,0.00063,2.00328]
[1779086961964,39.76,76879.69,3.12,-0.1415,0.00063,2.00328]
[1779086961950,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086962289,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086963798,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086963937,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086963946,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086964021,39.76,76878.87,3.12,-0.14202,0.00063,2.00822]
[1779086964017,39.76,76881.14,3.12,-0.14059,0.00063,1.99454]
[1779086964302,39.76,76881.14,3.12,-0.14059,0.00063,1.99454]
[1779086965861,39.76,76881.14,3.12,-0.14059,0.00063,1.99454]
[1779086965962,39.76,76879.24,3.12,-0.14179,0.00063,2.00599]
[1779086971347,39.76,76879.59,3.12,-0.13987,0.00063,1.97349]
[1779086973616,39.77,76871.46,3.12,-0.14509,0.00065,2.02285]
[1779086977944,39.79,76870.7,3.12,-0.14569,0.00065,2.02839]
[1779086978207,39.79,76871.35,3.12,-0.1453,0.00065,2.02478]
[1779086978310,39.79,76871.35,3.12,-0.1453,0.00065,2.02478]
[1779086978321,39.79,76871.35,3.12,-0.1453,0.00065,2.02478]
[1779086978427,39.79,76871.35,3.12,-0.1453,0.00065,2.02478]
[1779086978529,39.8,76869.87,3.12,-0.14629,0.00065,2.03403]
[1779086980259,39.8,76869.87,3.12,-0.14633,0.00065,2.03433]
[1779086980296,39.8,76869.87,3.12,-0.14633,0.00065,2.03433]
[1779086980340,39.8,76869.87,3.12,-0.14633,0.00065,2.03433]
[1779086980422,39.8,76869.87,3.12,-0.14633,0.00065,2.03433]
[1779086980513,39.81,76870.62,3.12,-0.14587,0.00065,2.0301]
[1779086982310,39.81,76870.62,3.12,-0.1459,0.00065,2.0304]
[1779086982396,39.81,76870.62,3.12,-0.1459,0.00065,2.0304]
[1779086982405,39.81,76870.62,3.12,-0.1459,0.00065,2.0304]
[1779086982480,39.81,76870.62,3.12,-0.1459,0.00065,2.0304]
[1779086982527,39.82,76870.83,3.12,-0.14578,0.00065,2.02923]
[1779086984378,39.82,76870.76,3.12,-0.14583,0.00065,2.02974]
[1779086984475,39.82,76870.76,3.12,-0.14583,0.00065,2.02974]
[1779086984479,39.82,76871.3,3.12,-0.14549,0.00065,2.02657]
[1779086986424,39.82,76871.3,3.12,-0.1455,0.00065,2.02667]
[1779086986525,39.82,76871.06,3.12,-0.14567,0.00065,2.0282]
[1779086992494,39.83,76871.74,3.12,-0.14529,0.00065,2.02466]
[1779086995515,39.84,76874.08,3.12,-0.14381,0.00064,2.01085]
[1779086996737,39.84,76874.08,3.12,-0.14381,0.00064,2.01085]
[1779086996751,39.84,76874.08,3.12,-0.14381,0.00064,2.01085]
[1779086996753,39.84,76874.08,3.12,-0.14381,0.00064,2.01085]
[1779086996844,39.84,76874.08,3.12,-0.14381,0.00064,2.01085]
[1779086996945,39.84,76871.8,3.12,-0.14529,0.00065,2.0247]
[1779086997727,39.84,76871.8,3.12,-0.14529,0.00065,2.0247]
[1779086997790,39.84,76871.8,3.12,-0.14529,0.00065,2.0247]
[1779086997812,39.84,76871.8,3.12,-0.14529,0.00065,2.0247]
[1779086997894,39.84,76871.8,3.12,-0.14529,0.00065,2.0247]
[1779086997995,39.84,76871.87,3.12,-0.14526,0.00065,2.02437]
[1779086998099,39.84,76871.87,3.12,-0.14526,0.00065,2.02437]
[1779086998209,39.84,76871.87,3.12,-0.14526,0.00065,2.02437]
[1779086998760,39.84,76871.87,3.12,-0.14526,0.00065,2.02437]
[1779086998776,39.84,76871.87,3.12,-0.14526,0.00065,2.02437]
[1779086998863,39.84,76868.36,3.12,-0.14754,0.00065,2.04563]
[1779087000837,39.84,76868.36,3.12,-0.14755,0.00065,2.0457]
[1779087000938,39.84,76866.64,3.12,-0.14868,0.00066,2.05612]
[1779087006596,39.85,76865.38,3.12,-0.14954,0.00066,2.06402]
[1779087009060,39.85,76865.35,3.12,-0.14956,0.00066,2.06424]
[1779087009223,39.85,76865.36,3.12,-0.14956,0.00066,2.06422]
[1779087009230,39.85,76865.36,3.12,-0.14956,0.00066,2.06422]
[1779087009339,39.85,76865.36,3.12,-0.14956,0.00066,2.06422]
[1779087009615,39.85,76864.96,3.12,-0.14983,0.00066,2.06664]
[1779087011630,39.85,76863.27,3.12,-0.15094,0.00066,2.07684]
[1779087013213,39.85,76862.31,3.12,-0.15158,0.00066,2.08267]
[1779087013287,39.85,76862.31,3.12,-0.15158,0.00066,2.08267]
[1779087013360,39.85,76862.31,3.12,-0.15158,0.00066,2.08267]
[1779087013933,39.85,76861.11,3.12,-0.15238,0.00067,2.08992]
[1779087015240,39.85,76861.11,3.12,-0.15238,0.00067,2.08992]
[1779087015282,39.85,76861.11,3.12,-0.15238,0.00067,2.08992]
[1779087015657,39.85,76860.31,3.12,-0.15292,0.00067,2.09476]
[1779087016664,39.85,76858.77,3.12,-0.15395,0.00067,2.10406]
[1779087017300,39.85,76858.77,3.12,-0.15395,0.00067,2.10406]
[1779087017406,39.85,76858.77,3.12,-0.15395,0.00067,2.10406]
[1779087017481,39.85,76858.77,3.12,-0.15395,0.00067,2.10406]
[1779087017634,39.85,76858.77,3.12,-0.15395,0.00067,2.10406]
[1779087017735,39.85,76852.41,3.12,-0.15825,0.00068,2.14249]
[1779087019410,39.85,76852.05,3.12,-0.1585,0.00068,2.14467]
[1779087019686,39.85,76850.17,3.12,-0.15979,0.00069,2.15603]
[1779087020693,39.85,76848.32,3.12,-0.16107,0.00069,2.16721]
[1779087023518,39.85,76847.63,3.12,-0.16154,0.00069,2.17138]
[1779087023556,39.85,76847.63,3.12,-0.16154,0.00069,2.17138]
[1779087023653,39.85,76847.63,3.12,-0.16154,0.00069,2.17138]
[1779087025542,39.85,76847.21,3.12,-0.16183,0.00069,2.17392]
[1779087025677,39.85,76847.21,3.12,-0.16183,0.00069,2.17392]
[1779087025778,39.85,76846.83,3.12,-0.1621,0.00069,2.17622]
[1779087031743,39.85,76846.27,3.12,-0.16249,0.0007,2.1796]
[1779087031830,39.85,76846.27,3.12,-0.16249,0.0007,2.1796]
[1779087031837,39.85,76846.27,3.12,-0.16249,0.0007,2.1796]
[1779087031998,39.85,76846.27,3.12,-0.16249,0.0007,2.1796]
[1779087032015,39.86,76845.6,3.12,-0.16125,0.0007,2.15323]
[1779087033845,39.86,76845.6,3.12,-0.16127,0.0007,2.15336]
[1779087033888,39.86,76845.43,3.12,-0.16141,0.0007,2.15456]
[1779087035912,39.87,76845.43,3.12,-0.16144,0.0007,2.15487]
[1779087036072,39.87,76845.43,3.12,-0.16144,0.0007,2.15487]
[1779087036013,39.87,76844.5,3.12,-0.16213,0.0007,2.16081]
[1779087036804,39.88,76844.5,3.12,-0.16216,0.0007,2.16112]
[1779087037959,39.88,76844.5,3.12,-0.16216,0.0007,2.16112]
[1779087038004,39.88,76844.5,3.12,-0.16216,0.0007,2.16112]
[1779087038017,39.89,76844.43,3.12,-0.16225,0.0007,2.16186]
[1779087041839,39.91,76841.43,3.12,-0.1645,0.00071,2.18121]
[1779087042847,39.92,76838.64,3.12,-0.16651,0.00071,2.19832]
[1779087044170,39.92,76839.62,3.12,-0.16584,0.00071,2.19262]
[1779087044304,39.92,76839.62,3.12,-0.16584,0.00071,2.19262]
[1779087044315,39.92,76839.62,3.12,-0.16584,0.00071,2.19262]
[1779087044395,39.92,76839.62,3.12,-0.16584,0.00071,2.19262]
[1779087044860,39.92,76841.23,3.12,-0.16473,0.00071,2.18314]
[1779087046244,39.93,76841.72,3.12,-0.16441,0.0007,2.18042]
[1779087046320,39.93,76841.72,3.12,-0.16441,0.0007,2.18042]
[1779087046331,39.93,76841.72,3.12,-0.16441,0.0007,2.18042]
[1779087046467,39.93,76841.72,3.12,-0.16441,0.0007,2.18042]
[1779087046874,39.93,76841.59,3.12,-0.16453,0.0007,2.18143]
[1779087048317,39.94,76841.25,3.12,-0.16479,0.00071,2.18371]
[1779087048887,39.94,76841.01,3.12,-0.16499,0.00071,2.18539]
[1779087053923,39.96,76847.91,3.12,-0.16029,0.00069,2.14494]
[1779087054931,39.97,76853.46,3.12,-0.15651,0.00068,2.1117]
[1779087059966,39.99,76854.6,3.12,-0.15585,0.00068,2.10587]
[1779087060975,39.99,76852.69,3.12,-0.15717,0.00068,2.11758]
[1779087066008,40.01,76853.67,3.12,-0.15661,0.00068,2.11262]
[1779087071042,40.03,76854.35,3.12,-0.15625,0.00068,2.10947]
[1779087075070,40.03,76851.88,3.12,-0.15795,0.00068,2.12446]
[1779087078091,40.04,76850.5,3.12,-0.15895,0.00069,2.13325]
[1779087080105,40.04,76848.97,3.12,-0.16004,0.00069,2.14277]
[1779087082119,40.05,76847.04,3.12,-0.16141,0.00069,2.15468]
[1779087083129,40.05,76849.07,3.12,-0.16,0.00069,2.14243]
[1779087089403,40.05,76849.4,3.12,-0.15976,0.00069,2.14029]
[1779087092190,40.04,76849.94,3.12,-0.15761,0.00069,2.10591]
[1779087094499,40.04,76851.52,3.12,-0.15651,0.00069,2.09633]
[1779087100246,40.04,76850.6,3.12,-0.15714,0.00069,2.10181]
[1779087104569,40.04,76846.55,3.12,-0.15993,0.0007,2.12615]
[1779087107295,40.04,76844.91,3.12,-0.16108,0.0007,2.13602]
[1779087111323,40.04,76843.63,3.12,-0.16197,0.0007,2.14372]
[1779087112330,40.04,76841.69,3.12,-0.16333,0.0007,2.15538]
[1779087117365,40.05,76840.77,3.12,-0.16403,0.00071,2.16134]
[1779087121393,40.06,76838.81,3.12,-0.16548,0.00071,2.1736]
[1779087126428,40.07,76838.22,3.12,-0.16596,0.00071,2.1777]
[1779087131463,40.08,76836.58,3.12,-0.1672,0.00071,2.18809]
[1779087132471,40.08,76834.33,3.12,-0.16882,0.00072,2.20169]
[1779087133477,40.08,76831.28,3.12,-0.17105,0.00073,2.22018]
[1779087138514,40.11,76830.09,3.12,-0.17204,0.00073,2.22837]
[1779087144851,40.13,76835.46,3.12,-0.16828,0.00072,2.1972]
[1779087146569,40.13,76838.57,3.12,-0.16609,0.00071,2.17875]
[1779087150596,40.13,76840.45,3.12,-0.16478,0.00071,2.1677]
[1779087151603,40.14,76839.9,3.12,-0.1634,0.00071,2.13998]
[1779087156638,40.14,76840.29,3.12,-0.16312,0.00071,2.13764]
[1779087159659,40.14,76838.55,3.12,-0.16436,0.00071,2.14807]
[1779087164991,40.14,76838.84,3.12,-0.16415,0.00071,2.14633]
[1779087170736,40.14,76838.95,3.12,-0.16407,0.00071,2.14567]
[1779087171743,40.14,76840.28,3.12,-0.16313,0.00071,2.1377]
[1779087175062,40.14,76845.26,3.12,-0.15963,0.0007,2.10781]
[1779087179799,40.14,76843.1,3.12,-0.16114,0.0007,2.12078]
[1779087183827,40.14,76841.73,3.12,-0.16211,0.0007,2.129]
[1779087186332,40.14,76842.02,3.12,-0.1619,0.0007,2.12726]
[1779087186848,40.14,76841.53,3.12,-0.16225,0.00071,2.1302]
[1779087191884,40.14,76840.52,3.12,-0.16296,0.00071,2.13626]
[1779087196922,40.14,76840.62,3.12,-0.16289,0.00071,2.13566]
[1779087201957,40.14,76839.75,3.12,-0.1635,0.00071,2.14088]
[1779087205986,40.14,76838.1,3.12,-0.16468,0.00071,2.15077]
[1779087211021,40.14,76838.63,3.12,-0.16249,0.00071,2.11622]
[1779087217066,40.14,76838.12,3.12,-0.16285,0.00071,2.11928]
[1779087218072,40.14,76833.86,3.12,-0.1659,0.00072,2.14483]
[1779087219080,40.14,76826.41,3.12,-0.17134,0.00074,2.18956]
[1779087220123,40.14,76823.27,3.12,-0.17367,0.00074,2.20842]
[1779087221307,40.14,76823.27,3.12,-0.17368,0.00074,2.20849]
[1779087222100,40.14,76824.7,3.12,-0.17263,0.00074,2.20002]
[1779087223106,40.14,76828.01,3.12,-0.17021,0.00073,2.1803]
[1779087225283,40.15,76827.71,3.12,-0.17044,0.00073,2.18219]
[1779087225428,40.15,76827.82,3.12,-0.17036,0.00073,2.18153]
[1779087226128,40.15,76827.82,3.12,-0.17038,0.00073,2.18173]
[1779087231163,40.16,76826.48,3.12,-0.17142,0.00074,2.19021]
[1779087232267,40.16,76808.58,3.12,-0.1849,0.00077,2.29673]
[1779087232414,40.16,76808.58,3.12,-0.1849,0.00077,2.29673]
[1779087232455,40.16,76808.58,3.12,-0.1849,0.00077,2.29673]
[1779087233183,40.16,76808.58,3.12,-0.18491,0.00077,2.29679]
[1779087234190,40.16,76794.2,3.12,-0.19623,0.0008,2.38168]
[1779087235199,40.16,76788.1,3.12,-0.20115,0.00081,2.41731]
[1779087237210,40.16,76789.3,3.12,-0.20016,0.00081,2.41019]
[1779087238744,40.16,76790.12,3.12,-0.19949,0.00081,2.40535]
[1779087238762,40.16,76790.12,3.12,-0.19949,0.00081,2.40535]
[1779087238953,40.16,76790.12,3.12,-0.19949,0.00081,2.40535]
[1779087239227,40.15,76790.0,3.12,-0.19958,0.00081,2.406]
[1779087243253,40.15,76787.78,3.12,-0.20135,0.00081,2.41876]
[1779087243962,40.15,76787.78,3.12,-0.20135,0.00081,2.41876]
[1779087244077,40.15,76787.78,3.12,-0.20135,0.00081,2.41876]
[1779087244086,40.15,76787.78,3.12,-0.20135,0.00081,2.41876]
[1779087244165,40.15,76787.78,3.12,-0.20135,0.00081,2.41876]
[1779087244261,40.15,76787.75,3.12,-0.20137,0.00081,2.41887]
[1779087245670,40.15,76787.83,3.12,-0.20129,0.00081,2.41834]
[1779087245719,40.15,76787.83,3.12,-0.20129,0.00081,2.41834]
[1779087245986,40.15,76787.83,3.12,-0.20129,0.00081,2.41834]
[1779087246282,40.15,76787.83,3.12,-0.20129,0.00081,2.41834]
[1779087246275,40.15,76788.31,3.12,-0.20089,0.00081,2.41548]
[1779087247281,40.14,76794.32,3.12,-0.19604,0.0008,2.38026]
[1779087248098,40.14,76794.32,3.12,-0.19604,0.0008,2.38026]
[1779087248193,40.14,76794.32,3.12,-0.19604,0.0008,2.38026]
[1779087248288,40.14,76801.19,3.12,-0.19058,0.00079,2.33981]
[1779087249295,40.14,76802.31,3.12,-0.1897,0.00078,2.33322]
[1779087250149,40.14,76802.31,3.12,-0.1897,0.00078,2.33322]
[1779087250302,40.14,76802.45,3.12,-0.1896,0.00078,2.33242]
[1779087255271,40.14,76802.51,3.12,-0.18953,0.00078,2.33195]
[1779087256323,40.14,76802.63,3.12,-0.18944,0.00078,2.33127]
[1779087256424,40.14,76802.61,3.12,-0.18945,0.00078,2.3313]
[1779087260438,40.13,76802.71,3.12,-0.18931,0.00078,2.33027]
[1779087260443,40.13,76802.71,3.12,-0.18931,0.00078,2.33027]
[1779087260539,40.12,76803.2,3.12,-0.18889,0.00078,2.3271]
[1779087266416,40.1,76799.9,3.12,-0.19131,0.00079,2.34528]
[1779087267424,40.09,76796.08,3.12,-0.19433,0.0008,2.3677]
[1779087271451,40.08,76794.99,3.12,-0.19333,0.0008,2.34231]
[1779087272459,40.08,76792.19,3.12,-0.19557,0.00081,2.35867]
[1779087273467,40.08,76790.45,3.12,-0.19696,0.00081,2.36877]
[1779087274764,40.07,76787.82,3.12,-0.19907,0.00082,2.38395]
[1779087277495,40.06,76789.37,3.12,-0.19776,0.00081,2.37458]
[1779087280516,40.05,76791.81,3.12,-0.19573,0.00081,2.35984]
[1779087281524,40.05,76792.98,3.12,-0.19477,0.00081,2.35283]
[1779087283538,40.05,76794.33,3.12,-0.19366,0.0008,2.34466]
[1779087284834,40.04,76796.1,3.12,-0.19221,0.0008,2.33399]
[1779087286557,40.04,76797.28,3.12,-0.19125,0.0008,2.32692]
[1779087289580,40.03,76809.06,3.12,-0.18195,0.00077,2.25652]
[1779087290586,40.02,76817.96,3.12,-0.17513,0.00075,2.20312]
[1779087295621,40.01,76817.47,3.12,-0.17541,0.00076,2.20532]
[1779087296628,40.01,76819.51,3.12,-0.17385,0.00075,2.19294]
[1779087299649,40.0,76821.15,3.12,-0.17258,0.00075,2.18271]
[1779087302670,39.99,76822.28,3.12,-0.17169,0.00075,2.17558]
[1779087303678,39.99,76820.32,3.12,-0.17314,0.00075,2.18724]
[1779087308713,39.98,76823.0,3.12,-0.17106,0.00074,2.17053]
[1779087315045,39.96,76823.07,3.12,-0.17093,0.00074,2.16943]
[1779087320797,39.95,76824.55,3.12,-0.16976,0.00074,2.15997]
[1779087325832,39.94,76825.56,3.12,-0.16897,0.00074,2.15352]
[1779087326840,39.94,76827.34,3.12,-0.16766,0.00073,2.1428]
[1779087327845,39.94,76831.39,3.12,-0.1647,0.00073,2.1184]
[1779087328853,39.94,76832.95,3.12,-0.16357,0.00072,2.109]
[1779087332880,39.94,76832.67,3.12,-0.1619,0.00072,2.07883]
[1779087337918,39.94,76832.86,3.12,-0.16176,0.00072,2.07769]
[1779087339932,39.94,76834.01,3.12,-0.16093,0.00072,2.07075]
[1779087343960,39.94,76840.17,3.12,-0.15652,0.00071,2.03352]
[1779087345318,39.94,76840.17,3.12,-0.15652,0.00071,2.03352]
[1779087345398,39.94,76848.03,3.12,-0.15102,0.00069,1.98612]
[1779087346947,39.94,76848.03,3.12,-0.15102,0.00069,1.98611]
[1779087347050,39.94,76849.26,3.12,-0.15018,0.00069,1.97882]
[1779087352019,39.95,76847.22,3.12,-0.15161,0.00069,1.99128]
[1779087353025,39.95,76846.05,3.12,-0.15242,0.0007,1.99832]
[1779087354032,39.95,76844.1,3.12,-0.15378,0.0007,2.01006]
[1779087357220,39.95,76843.04,3.12,-0.15452,0.0007,2.0164]
[1779087357321,39.95,76842.6,3.12,-0.15483,0.0007,2.01904]
[1779087358926,39.94,76842.6,3.12,-0.15482,0.0007,2.01902]
[1779087359286,39.94,76842.6,3.12,-0.15482,0.0007,2.01902]
[1779087359336,39.94,76842.46,3.12,-0.15492,0.0007,2.01984]
[1779087361331,39.94,76842.46,3.12,-0.15492,0.0007,2.01983]
[1779087361432,39.94,76841.77,3.12,-0.1554,0.0007,2.02397]
[1779087363095,39.94,76839.17,3.12,-0.15724,0.00071,2.0396]
[1779087364102,39.94,76837.58,3.12,-0.15836,0.00071,2.04914]
[1779087365395,39.94,76835.31,3.12,-0.15998,0.00072,2.06278]
[1779087371151,39.94,76835.41,3.12,-0.1599,0.00072,2.06211]
[1779087372158,39.94,76833.65,3.12,-0.16117,0.00072,2.07273]
[1779087375767,39.94,76833.95,3.12,-0.16095,0.00072,2.07092]
[1779087375772,39.94,76833.95,3.12,-0.16095,0.00072,2.07092]
[1779087376188,39.94,76833.95,3.12,-0.16095,0.00072,2.07092]
[1779087378204,39.94,76832.78,3.12,-0.1618,0.00072,2.07798]
[1779087379209,39.94,76833.91,3.12,-0.16098,0.00072,2.07116]
[1779087385344,39.94,76833.84,3.12,-0.16103,0.00072,2.07158]
[1779087386054,39.94,76834.46,3.12,-0.16059,0.00072,2.06784]
[1779087386259,39.94,76834.46,3.12,-0.16058,0.00072,2.06776]
[1779087391293,39.93,76836.66,3.12,-0.15705,0.00072,2.02197]
[1779087393307,39.93,76838.88,3.12,-0.15545,0.00071,2.00847]
[1779087395277,39.93,76838.86,3.12,-0.15547,0.00071,2.00856]
[1779087396329,39.93,76839.01,3.12,-0.15536,0.00071,2.00763]
[1779087396431,39.93,76839.94,3.12,-0.15469,0.00071,2.00199]
[1779087398342,39.93,76843.23,3.12,-0.15238,0.0007,1.98224]
[1779087399349,39.93,76844.87,3.12,-0.15125,0.0007,1.9725]
[1779087400432,39.93,76844.87,3.12,-0.15125,0.0007,1.9725]
[1779087400457,39.93,76844.87,3.12,-0.15125,0.0007,1.9725]
[1779087400464,39.93,76844.87,3.12,-0.15125,0.0007,1.9725]
[1779087400466,39.93,76844.87,3.12,-0.15125,0.0007,1.9725]
[1779087400465,39.93,76847.92,3.12,-0.14915,0.00069,1.95428]
[1779087401363,39.94,76847.92,3.12,-0.14917,0.00069,1.95445]
[1779087402370,39.94,76851.81,3.12,-0.1465,0.00068,1.93103]
[1779087402511,39.94,76851.81,3.12,-0.1465,0.00068,1.93103]
[1779087403378,39.94,76853.14,3.12,-0.14559,0.00068,1.92303]
[1779087404811,39.94,76854.05,3.12,-0.14498,0.00068,1.91755]
[1779087405324,39.94,76854.05,3.12,-0.14498,0.00068,1.91755]
[1779087413447,39.95,76853.01,3.12,-0.14577,0.00068,1.92456]
[1779087414454,39.95,76854.15,3.12,-0.145,0.00068,1.91779]
[1779087415460,39.95,76855.66,3.12,-0.14399,0.00067,1.9088]
[1779087417475,39.96,76857.44,3.12,-0.14281,0.00067,1.8983]
[1779087420496,39.96,76858.95,3.12,-0.14184,0.00067,1.88954]
[1779087423517,39.97,76860.67,3.12,-0.14073,0.00066,1.87953]
[1779087425818,39.97,76861.81,3.12,-0.13999,0.00066,1.87291]
[1779087431573,39.98,76863.3,3.12,-0.13908,0.00066,1.8646]
[1779087434595,39.99,76864.5,3.12,-0.13832,0.00066,1.85773]
[1779087439629,40.0,76865.45,3.12,-0.13775,0.00065,1.85255]
[1779087441643,40.0,76867.41,3.12,-0.1365,0.00065,1.84104]
[1779087445429,40.01,76869.34,3.12,-0.13527,0.00065,1.82975]
[1779087445701,40.01,76869.34,3.12,-0.13527,0.00065,1.82975]
[1779087445956,40.01,76869.06,3.12,-0.13545,0.00065,1.83142]
[1779087447684,40.01,76863.68,3.12,-0.13896,0.00066,1.86355]
[1779087449699,40.01,76862.27,3.12,-0.13989,0.00066,1.87199]
[1779087450801,40.01,76862.27,3.12,-0.13989,0.00066,1.87199]
[1779087450810,40.01,76872.57,3.12,-0.1332,0.00064,1.8105]
[1779087451872,40.01,76872.57,3.12,-0.1332,0.00064,1.8105]
[1779087451973,40.01,76875.63,3.12,-0.12937,0.00063,1.76034]
[1779087453728,40.01,76876.8,3.12,-0.12866,0.00063,1.75362]
[1779087458762,40.03,76877.24,3.12,-0.1285,0.00063,1.75219]
[1779087460776,40.04,76878.83,3.12,-0.12756,0.00062,1.74327]
[1779087463797,40.06,76880.97,3.12,-0.12631,0.00062,1.73139]
[1779087464804,40.06,76883.06,3.12,-0.12504,0.00062,1.71935]
[1779087466097,40.07,76884.24,3.12,-0.12438,0.00061,1.71298]
[1779087471853,40.1,76883.77,3.12,-0.12482,0.00061,1.71723]
[1779087476167,40.11,76885.9,3.12,-0.12358,0.00061,1.7053]
[1779087478902,40.11,76880.42,3.12,-0.12695,0.00062,1.73754]
[1779087483938,40.11,76878.1,3.12,-0.1284,0.00063,1.75124]
[1779087486237,40.12,76868.89,3.12,-0.13431,0.00065,1.80626]
[1779087487965,40.12,76867.66,3.12,-0.13512,0.00065,1.81374]
[1779087488973,40.12,76868.89,3.12,-0.13434,0.00065,1.8066]
[1779087491995,40.13,76867.27,3.12,-0.13544,0.00065,1.8167]
[1779087493000,40.13,76865.97,3.12,-0.1363,0.00065,1.82457]
[1779087495063,40.14,76865.66,3.12,-0.13652,0.00065,1.82654]
[1779087495070,40.14,76865.66,3.12,-0.13652,0.00065,1.82654]
[1779087495120,40.14,76863.56,3.12,-0.13791,0.00066,1.83917]
[1779087498555,40.14,76863.75,3.12,-0.13779,0.00066,1.83803]
[1779087498580,40.14,76863.75,3.12,-0.13779,0.00066,1.83803]
[1779087498828,40.14,76863.68,3.12,-0.13783,0.00066,1.83845]
[1779087499139,40.14,76863.68,3.12,-0.13783,0.00066,1.83845]
[1779087499248,40.14,76863.68,3.12,-0.13783,0.00066,1.83845]
[1779087499349,40.14,76863.76,3.12,-0.13778,0.00066,1.83798]
[1779087501203,40.14,76863.76,3.12,-0.13778,0.00066,1.83798]
[1779087501264,40.14,76863.76,3.12,-0.13778,0.00066,1.83798]
[1779087501275,40.14,76863.76,3.12,-0.13778,0.00066,1.83798]
[1779087501369,40.14,76863.76,3.12,-0.13778,0.00066,1.83798]
[1779087501470,40.14,76864.41,3.12,-0.13735,0.00066,1.8341]
[1779087503249,40.14,76864.41,3.12,-0.13735,0.00066,1.8341]
[1779087503350,40.14,76865.75,3.12,-0.13648,0.00065,1.82613]
[1779087507369,40.14,76864.96,3.12,-0.13699,0.00065,1.83083]
[1779087507373,40.14,76864.96,3.12,-0.13699,0.00065,1.83083]
[1779087507470,40.14,76866.08,3.12,-0.13626,0.00065,1.82416]
[1779087511131,40.14,76865.49,3.12,-0.1347,0.00065,1.7952]
[1779087516166,40.14,76865.85,3.12,-0.13447,0.00065,1.79306]
[1779087521201,40.14,76865.47,3.12,-0.13472,0.00065,1.79532]
[1779087522208,40.14,76863.41,3.12,-0.13607,0.00066,1.80757]
[1779087526520,40.14,76865.28,3.12,-0.13484,0.00065,1.79645]
[1779087532278,40.14,76864.69,3.12,-0.13523,0.00065,1.79995]
[1779087535299,40.14,76862.38,3.12,-0.13674,0.00066,1.81369]
[1779087536589,40.14,76860.31,3.12,-0.13811,0.00066,1.82602]
[1779087539327,40.14,76858.75,3.12,-0.13915,0.00067,1.83532]
[1779087543354,40.14,76857.65,3.12,-0.13989,0.00067,1.84188]
[1779087547383,40.14,76855.76,3.12,-0.14115,0.00067,1.85316]
[1779087551411,40.14,76853.8,3.12,-0.14248,0.00068,1.86487]
[1779087553425,40.14,76851.56,3.12,-0.144,0.00068,1.87826]
[1779087558461,40.14,76849.95,3.12,-0.1451,0.00069,1.8879]
[1779087559467,40.14,76848.11,3.12,-0.14637,0.00069,1.89891]
[1779087560841,40.14,76847.73,3.12,-0.14663,0.00069,1.90119]
[1779087561481,40.14,76845.72,3.12,-0.14803,0.0007,1.91322]
[1779087562488,40.14,76844.49,3.12,-0.14888,0.0007,1.9206]
[1779087563499,40.14,76842.47,3.12,-0.1503,0.0007,1.93271]
[1779087565356,40.14,76842.47,3.12,-0.1503,0.0007,1.93271]
[1779087566998,40.14,76842.07,3.12,-0.15058,0.0007,1.9351]
[1779087567522,40.14,76842.16,3.12,-0.15052,0.0007,1.93456]
[1779087571551,40.14,76841.39,3.12,-0.14907,0.0007,1.9063]
[1779087576586,40.14,76841.13,3.12,-0.14925,0.00071,1.90786]
[1779087581622,40.14,76840.63,3.12,-0.14961,0.00071,1.91086]
[1779087585508,40.14,76839.7,3.12,-0.15026,0.00071,1.91643]
[1779087585650,40.14,76839.65,3.12,-0.1503,0.00071,1.91673]
[1779087590685,40.14,76839.79,3.12,-0.1502,0.00071,1.91589]
[1779087591692,40.14,76841.15,3.12,-0.14924,0.00071,1.90774]
[1779087593706,40.14,76843.3,3.12,-0.14773,0.0007,1.89486]
[1779087595260,40.14,76843.3,3.12,-0.14773,0.0007,1.89486]
[1779087595361,40.14,76844.62,3.12,-0.14681,0.0007,1.88695]
[1779087595777,40.14,76844.62,3.12,-0.14681,0.0007,1.88695]
[1779087595824,40.14,76845.05,3.12,-0.14651,0.0007,1.88437]
[1779087597011,40.14,76846.5,3.12,-0.1455,0.00069,1.87575]
[1779087598742,40.14,76849.64,3.12,-0.14335,0.00069,1.85709]
[1779087599749,40.14,76850.75,3.12,-0.1426,0.00068,1.85055]
[1779087600887,40.15,76861.83,3.12,-0.13518,0.00066,1.7846]
[1779087602014,40.15,76861.83,3.12,-0.13518,0.00066,1.7846]
[1779087602081,40.15,76877.64,3.12,-0.12503,0.00062,1.69113]
[1779087603798,40.15,76886.65,3.12,-0.11949,0.0006,1.63839]
[1779087604801,40.15,76888.78,3.12,-0.11821,0.0006,1.62599]
[1779087605808,40.15,76883.69,3.12,-0.12129,0.00061,1.65567]
[1779087607120,40.15,76881.36,3.12,-0.12272,0.00062,1.66931]
[1779087610128,40.15,76880.57,3.12,-0.12321,0.00062,1.67394]
[1779087610454,40.15,76880.57,3.12,-0.12321,0.00062,1.67394]
[1779087610540,40.15,76882.84,3.12,-0.12181,0.00061,1.66064]
[1779087611855,40.15,76885.46,3.12,-0.12021,0.00061,1.64533]
[1779087612860,40.15,76894.23,3.12,-0.11497,0.00059,1.59438]
[1779087614118,40.15,76894.23,3.12,-0.11497,0.00059,1.59438]
[1779087614219,40.15,76903.98,3.12,-0.10934,0.00057,1.53832]
[1779087618900,40.15,76904.95,3.12,-0.10879,0.00057,1.53278]
[1779087622878,40.15,76905.62,3.12,-0.10841,0.00056,1.52895]
[1779087622985,40.15,76912.68,3.12,-0.10448,0.00055,1.48887]
[1779087624942,40.15,76920.26,3.12,-0.10037,0.00053,1.44626]
[1779087627915,40.15,76919.84,3.12,-0.1006,0.00053,1.44861]
[1779087627963,40.15,76919.84,3.12,-0.1006,0.00053,1.44861]
[1779087631991,40.15,76919.4,3.12,-0.09895,0.00053,1.41925]
[1779087632998,40.15,76917.11,3.12,-0.10018,0.00054,1.43202]
[1779087634008,40.15,76906.75,3.12,-0.10585,0.00056,1.49034]
[1779087635012,40.15,76903.92,3.12,-0.10745,0.00057,1.50642]
[1779087637334,40.14,76896.61,3.12,-0.11163,0.00058,1.54819]
[1779087639041,40.14,76894.12,3.12,-0.11308,0.00059,1.56252]
[1779087642062,40.14,76892.93,3.12,-0.11378,0.00059,1.56938]
[1779087643069,40.14,76891.96,3.12,-0.11436,0.00059,1.57498]
[1779087647406,40.14,76893.34,3.12,-0.11354,0.00059,1.56702]
[1779087653138,40.14,76893.91,3.12,-0.11321,0.00059,1.56373]
[1779087656159,40.14,76898.86,3.12,-0.11033,0.00058,1.53529]
[1779087657476,40.14,76906.09,3.12,-0.10622,0.00056,1.49405]
[1779087660189,40.14,76907.09,3.12,-0.10566,0.00056,1.48838]
[1779087662202,40.14,76909.15,3.12,-0.10451,0.00055,1.47672]
[1779087663209,40.14,76912.21,3.12,-0.10283,0.00055,1.45947]
[1779087664217,40.14,76913.78,3.12,-0.10197,0.00054,1.45064]
[1779087669252,40.14,76914.62,3.12,-0.10152,0.00054,1.44593]
[1779087671268,40.14,76913.15,3.12,-0.10232,0.00055,1.45418]
[1779087676609,40.14,76913.32,3.12,-0.10222,0.00055,1.45322]
[1779087681336,40.14,76911.86,3.12,-0.10302,0.00055,1.46144]
[1779087682343,40.14,76910.34,3.12,-0.10386,0.00055,1.47]
[1779087687378,40.14,76910.97,3.12,-0.10351,0.00055,1.46645]
[1779087692413,40.14,76911.06,3.12,-0.10153,0.00055,1.43371]
[1779087695742,40.14,76912.47,3.12,-0.10076,0.00054,1.42581]
[1779087700470,40.14,76913.51,3.12,-0.1002,0.00054,1.42]
[1779087702485,40.14,76914.61,3.12,-0.0996,0.00054,1.41386]
[1779087705812,40.14,76919.08,3.12,-0.09721,0.00053,1.38901]
[1779087707522,40.14,76920.71,3.12,-0.09635,0.00053,1.38]
[1779087710542,40.14,76918.63,3.12,-0.09745,0.00053,1.3915]
[1779087711549,40.14,76916.93,3.12,-0.09836,0.00053,1.40094]
[1779087713563,40.14,76915.94,3.12,-0.09889,0.00054,1.40645]
[1779087715577,40.14,76914.74,3.12,-0.09953,0.00054,1.41313]
[1779087717590,40.14,76913.51,3.12,-0.1002,0.00054,1.42]
[1779087719606,40.14,76912.47,3.12,-0.10076,0.00054,1.42581]
[1779087720612,40.14,76908.75,3.12,-0.1028,0.00055,1.44669]
[1779087721620,40.14,76907.76,3.12,-0.10335,0.00055,1.45226]
[1779087723633,40.14,76906.5,3.12,-0.10405,0.00056,1.45937]
[1779087724640,40.14,76909.34,3.12,-0.10248,0.00055,1.44337]
[1779087725647,40.14,76913.36,3.12,-0.10028,0.00054,1.42084]
[1779087726655,40.14,76914.86,3.12,-0.09947,0.00054,1.41246]
[1779087731689,40.14,76914.04,3.12,-0.09991,0.00054,1.41704]
[1779087736725,40.14,76914.44,3.12,-0.09969,0.00054,1.4148]
[1779087737731,40.14,76916.75,3.12,-0.09845,0.00053,1.40194]
[1779087742766,40.14,76916.4,3.12,-0.09864,0.00054,1.40389]
[1779087743248,40.14,76916.4,3.12,-0.09864,0.00054,1.40389]
[1779087743777,40.14,76916.65,3.12,-0.09851,0.00054,1.4025]
[1779087748809,40.14,76916.66,3.12,-0.0985,0.00054,1.40244]
[1779087750826,40.14,76915.68,3.12,-0.09903,0.00054,1.40789]
[1779087751831,40.14,76916.22,3.12,-0.0968,0.00053,1.37264]
[1779087755858,40.14,76920.62,3.12,-0.09448,0.00052,1.34839]
[1779087760900,40.14,76920.29,3.12,-0.09465,0.00052,1.35021]
[1779087766232,40.14,76919.35,3.12,-0.09514,0.00053,1.35538]
[1779087768952,40.14,76920.5,3.12,-0.09454,0.00052,1.34905]
[1779087771980,40.14,76923.41,3.12,-0.09302,0.00052,1.33311]
[1779087773988,40.14,76925.81,3.12,-0.09179,0.00051,1.32003]
[1779087780033,40.14,76925.99,3.12,-0.0917,0.00051,1.31905]
[1779087782047,40.14,76923.69,3.12,-0.09288,0.00052,1.33158]
[1779087783057,40.14,76921.42,3.12,-0.09406,0.00052,1.34401]
[1779087784061,40.14,76918.83,3.12,-0.09542,0.00053,1.35824]
[1779087785068,40.14,76915.37,3.12,-0.09725,0.00053,1.37735]
[1779087790103,40.14,76916.12,3.12,-0.09685,0.00053,1.3732]
[1779087792116,40.14,76917.68,3.12,-0.09602,0.00053,1.36458]
[1779087794131,40.14,76920.87,3.12,-0.09435,0.00052,1.34702]
[1779087798160,40.14,76922.32,3.12,-0.09359,0.00052,1.33907]
[1779087803195,40.14,76922.53,3.12,-0.09348,0.00052,1.33792]
[1779087804202,40.14,76923.77,3.12,-0.09284,0.00052,1.33115]
[1779087809237,40.14,76924.66,3.12,-0.09238,0.00051,1.32629]
[1779087811253,40.14,76924.65,3.12,-0.09045,0.00051,1.29424]
[1779087814272,40.14,76923.39,3.12,-0.0911,0.00051,1.30107]
[1779087819308,40.14,76924.29,3.12,-0.09064,0.00051,1.29619]
[1779087824342,40.14,76924.35,3.12,-0.09061,0.00051,1.29586]
[1779087829376,40.14,76924.64,3.12,-0.09046,0.00051,1.29429]
[1779087831391,40.14,76925.62,3.12,-0.08996,0.00051,1.28899]
[1779087832397,40.14,76923.12,3.12,-0.09124,0.00051,1.30253]
[1779087836731,40.14,76921.83,3.12,-0.0919,0.00052,1.30955]
[1779087838440,40.14,76919.53,3.12,-0.0931,0.00052,1.3221]
[1779087843475,40.14,76919.86,3.12,-0.09293,0.00052,1.32029]
[1779087844786,40.14,76918.81,3.12,-0.09348,0.00052,1.32603]
[1779087846501,40.14,76903.74,3.12,-0.10162,0.00056,1.40956]
[1779087847311,40.14,76903.74,3.12,-0.10162,0.00056,1.40956]
[1779087847508,40.14,76898.16,3.12,-0.10477,0.00057,1.44099]
[1779087852543,40.14,76898.97,3.12,-0.10431,0.00057,1.43641]
[1779087853550,40.14,76895.7,3.12,-0.10618,0.00058,1.45493]
[1779087854857,40.14,76893.14,3.12,-0.10766,0.00058,1.46949]
[1779087856571,40.14,76894.23,3.12,-0.10702,0.00058,1.46328]
[1779087857578,40.14,76895.97,3.12,-0.10602,0.00057,1.4534]
[1779087862613,40.14,76896.46,3.12,-0.10574,0.00057,1.45062]
[1779087867648,40.14,76896.57,3.12,-0.10568,0.00057,1.45]
[1779087868655,40.14,76897.93,3.12,-0.1049,0.00057,1.44229]
[1779087871675,40.14,76899.02,3.12,-0.10224,0.00056,1.403]
[1779087875001,40.14,76900.38,3.12,-0.10147,0.00056,1.39537]
[1779087876711,40.14,76901.58,3.12,-0.1008,0.00056,1.38865]
[1779087879180,40.14,76901.77,3.12,-0.1007,0.00056,1.38758]
[1779087879733,40.14,76908.22,3.12,-0.09714,0.00054,1.35168]
[1779087880739,40.14,76913.13,3.12,-0.0945,0.00053,1.3246]
[1779087881745,40.14,76915.71,3.12,-0.09313,0.00053,1.31046]
[1779087885774,40.14,76913.19,3.12,-0.09446,0.00053,1.32427]
[1779087886781,40.14,76914.37,3.12,-0.09384,0.00053,1.3178]
[1779087887790,40.14,76913.16,3.12,-0.09448,0.00053,1.32443]
[1779087888795,40.14,76910.87,3.12,-0.09571,0.00054,1.33703]
[1779087889802,40.14,76909.75,3.12,-0.09631,0.00054,1.34321]
[1779087890809,40.14,76908.2,3.12,-0.09715,0.00054,1.35179]
[1779087892824,40.14,76906.25,3.12,-0.09822,0.00055,1.3626]
[1779087893830,40.14,76904.96,3.12,-0.09892,0.00055,1.36978]
[1779087895844,40.14,76907.37,3.12,-0.0976,0.00055,1.35639]
[1779087897859,40.14,76905.0,3.12,-0.0989,0.00055,1.36956]
[1779087902894,40.14,76905.34,3.12,-0.09872,0.00055,1.36766]
[1779087907929,40.14,76905.33,3.12,-0.09872,0.00055,1.36772]
[1779087912964,40.14,76904.87,3.12,-0.09897,0.00055,1.37028]
[1779087917999,40.14,76907.79,3.12,-0.09737,0.00054,1.35406]
[1779087922028,40.14,76909.91,3.12,-0.09622,0.00054,1.34233]
[1779087925049,40.14,76909.0,3.12,-0.09672,0.00054,1.34736]
[1779087925353,40.14,76906.69,3.12,-0.09797,0.00055,1.36016]
[1779087931093,40.14,76906.11,3.12,-0.09625,0.00055,1.3303]
[1779087936128,40.14,76905.92,3.12,-0.09636,0.00055,1.33135]
[1779087941162,40.14,76905.48,3.12,-0.0966,0.00055,1.33378]
[1779087945493,40.14,76896.38,3.12,-0.10167,0.00057,1.38447]
[1779087950225,40.14,76898.23,3.12,-0.10062,0.00056,1.3741]
[1779087951231,40.14,76897.06,3.12,-0.10128,0.00057,1.38065]
[1779087954253,40.14,76890.02,3.12,-0.10532,0.00058,1.42032]
[1779087959287,40.14,76890.16,3.12,-0.10524,0.00058,1.41953]
[1779087960296,40.14,76889.18,3.12,-0.10581,0.00058,1.42508]
[1779087962309,40.14,76890.43,3.12,-0.10509,0.00058,1.418]
[1779087963317,40.14,76893.76,3.12,-0.10316,0.00057,1.3992]
[1779087968352,40.14,76894.39,3.12,-0.1028,0.00057,1.39565]
[1779087973386,40.14,76894.8,3.12,-0.10257,0.00057,1.39334]
[1779087979436,40.14,76894.65,3.12,-0.10265,0.00057,1.39419]
[1779087985778,40.14,76894.89,3.12,-0.10252,0.00057,1.39284]
[1779087991515,40.14,76894.55,3.12,-0.1006,0.00057,1.3611]
[1779087995848,40.14,76901.03,3.12,-0.09697,0.00055,1.32503]
[1779087997557,40.14,76904.18,3.12,-0.09524,0.00055,1.30765]
[1779088002591,40.14,76904.2,3.12,-0.09523,0.00055,1.30754]
[1779088005918,40.14,76896.34,3.12,-0.09959,0.00056,1.3511]
[1779088007628,40.14,76889.89,3.12,-0.10328,0.00058,1.38726]
[1779088008634,40.14,76888.79,3.12,-0.10392,0.00058,1.39346]
[1779088009641,40.14,76894.38,3.12,-0.1007,0.00057,1.36205]
[1779088011655,40.14,76895.33,3.12,-0.10016,0.00057,1.35673]
[1779088012662,40.14,76897.57,3.12,-0.0989,0.00056,1.34424]
[1779088014676,40.14,76899.38,3.12,-0.09789,0.00056,1.33418]
[1779088015991,40.14,76902.7,3.12,-0.09605,0.00055,1.3158]
[1779088023754,40.14,76902.85,3.12,-0.09597,0.00055,1.31498]
[1779088024745,40.14,76901.39,3.12,-0.09677,0.00055,1.32304]
[1779088026070,40.14,76898.31,3.12,-0.09848,0.00056,1.34012]
[1779088031794,40.14,76898.63,3.12,-0.0983,0.00056,1.33834]
[1779088036830,40.14,76898.7,3.12,-0.09826,0.00056,1.33796]
[1779088038848,40.14,76899.7,3.12,-0.09771,0.00056,1.3324]
[1779088043879,40.14,76898.37,3.12,-0.09845,0.00056,1.33979]
[1779088046901,40.14,76897.23,3.12,-0.09909,0.00056,1.34613]
[1779088047908,40.14,76889.93,3.12,-0.10326,0.00058,1.38703]
[1779088048914,40.14,76888.88,3.12,-0.10387,0.00058,1.39296]
[1779088049921,40.14,76884.15,3.12,-0.10665,0.00059,1.41974]
[1779088050928,40.14,76885.12,3.12,-0.10607,0.00059,1.41423]
[1779088051935,40.14,76884.98,3.12,-0.10399,0.00059,1.38087]
[1779088056970,40.14,76883.42,3.12,-0.10491,0.00059,1.38969]
[1779088057977,40.14,76882.22,3.12,-0.10562,0.00059,1.39649]
[1779088063012,40.14,76882.21,3.12,-0.10563,0.00059,1.39654]
[1779088068048,40.14,76881.96,3.12,-0.10578,0.0006,1.39796]
[1779088072075,40.14,76885.35,3.12,-0.10377,0.00059,1.37879]
[1779088075096,40.14,76883.79,3.12,-0.10469,0.00059,1.3876]
[1779088076103,40.14,76882.42,3.12,-0.1055,0.00059,1.39535]
[1779088080132,40.14,76881.48,3.12,-0.10606,0.0006,1.40068]
[1779088082146,40.14,76883.12,3.12,-0.10509,0.00059,1.39139]
[1779088083153,40.14,76884.23,3.12,-0.10443,0.00059,1.38511]
[1779088089197,40.14,76884.21,3.12,-0.10444,0.00059,1.38522]
[1779088094232,40.14,76884.34,3.12,-0.10437,0.00059,1.38449]
[1779088099267,40.14,76887.15,3.12,-0.10272,0.00058,1.36864]
[1779088101281,40.14,76888.45,3.12,-0.10196,0.00058,1.36134]
[1779088102287,40.14,76890.52,3.12,-0.10077,0.00057,1.34973]
[1779088106630,40.14,76887.51,3.12,-0.10251,0.00058,1.36662]
[1779088110344,40.14,76886.21,3.12,-0.10327,0.00059,1.37394]
[1779088111353,40.14,76886.42,3.12,-0.10096,0.00058,1.33843]
[1779088116701,40.14,76885.99,3.12,-0.10121,0.00058,1.34084]
[1779088126770,40.14,76887.7,3.12,-0.10021,0.00058,1.33127]
[1779088128471,40.14,76889.23,3.12,-0.09933,0.00057,1.32273]
[1779088131492,40.14,76890.59,3.12,-0.09855,0.00057,1.31516]
[1779088136841,40.14,76889.22,3.12,-0.09934,0.00057,1.32279]
[1779088141564,40.14,76888.16,3.12,-0.09995,0.00058,1.3287]
[1779088142570,40.14,76886.9,3.12,-0.10068,0.00058,1.33575]
[1779088145590,40.14,76882.71,3.12,-0.10313,0.00059,1.35927]
[1779088146911,40.14,76881.71,3.12,-0.10372,0.00059,1.36491]
[1779088152639,40.14,76881.17,3.12,-0.10404,0.00059,1.36796]
[1779088157675,40.14,76881.06,3.12,-0.10411,0.00059,1.36858]
[1779088160695,40.14,76878.19,3.12,-0.10582,0.0006,1.38482]
[1779088161702,40.14,76876.48,3.12,-0.10686,0.00061,1.39453]
[1779088165730,40.14,76873.55,3.12,-0.10864,0.00061,1.41122]
[1779088167053,40.14,76870.29,3.12,-0.11065,0.00062,1.42988]
[1779088171772,40.14,76871.24,3.12,-0.10779,0.00062,1.38942]
[1779088177122,40.14,76869.97,3.12,-0.10858,0.00062,1.39666]
[1779088180835,40.14,76869.12,3.12,-0.1091,0.00062,1.40152]
[1779088181842,40.14,76868.17,3.12,-0.1097,0.00062,1.40695]
[1779088185870,40.14,76867.21,3.12,-0.1103,0.00063,1.41245]
[1779088188891,40.14,76866.29,3.12,-0.11087,0.00063,1.41772]
[1779088189900,40.14,76864.43,3.12,-0.11205,0.00063,1.42841]
[1779088194933,40.14,76863.62,3.12,-0.11256,0.00064,1.43307]
[1779088196029,40.14,76863.62,3.12,-0.11256,0.00064,1.43307]
[1779088196044,40.14,76876.05,3.12,-0.10486,0.0006,1.36211]
[1779088197264,40.14,76883.94,3.12,-0.10018,0.00058,1.31774]
[1779088199970,40.14,76882.98,3.12,-0.10074,0.00059,1.3231]
[1779088200978,40.14,76883.99,3.12,-0.10015,0.00058,1.31746]
[1779088201615,40.14,76883.99,3.12,-0.10015,0.00058,1.31746]
[1779088201986,40.14,76877.73,3.12,-0.10385,0.0006,1.35261]
[1779088203009,40.14,76872.19,3.12,-0.10721,0.00061,1.38401]
[1779088204005,40.14,76868.23,3.12,-0.10966,0.00062,1.40661]
[1779088205011,40.14,76859.69,3.12,-0.11507,0.00065,1.45575]
[1779088206031,40.14,76855.95,3.12,-0.11751,0.00065,1.47744]
[1779088206568,40.14,76855.95,3.12,-0.11751,0.00065,1.47744]
[1779088207334,40.14,76868.97,3.12,-0.1092,0.00062,1.40238]
[1779088209041,40.14,76876.03,3.12,-0.10487,0.0006,1.36222]
[1779088210056,40.14,76875.2,3.12,-0.10537,0.00061,1.36692]
[1779088210706,40.14,76875.2,3.12,-0.10537,0.00061,1.36692]
[1779088211055,40.14,76873.25,3.12,-0.10656,0.00061,1.37798]
[1779088213068,40.14,76867.09,3.12,-0.11037,0.00063,1.41314]
[1779088214074,40.14,76863.99,3.12,-0.11232,0.00063,1.43094]
[1779088219109,40.14,76862.54,3.12,-0.11325,0.00064,1.43929]
[1779088220116,40.14,76864.26,3.12,-0.11215,0.00063,1.42939]
[1779088225151,40.14,76861.99,3.12,-0.1136,0.00064,1.44246]
[1779088227165,40.14,76863.14,3.12,-0.11286,0.00064,1.43583]
[1779088229182,40.14,76861.98,3.12,-0.1136,0.00064,1.44252]
[1779088230189,40.14,76860.95,3.12,-0.11426,0.00064,1.44847]
[1779088231200,40.14,76860.35,3.12,-0.11231,0.00064,1.41637]
[1779088232205,40.14,76858.32,3.12,-0.11362,0.00065,1.42807]
[1779088233214,40.14,76854.8,3.12,-0.11591,0.00066,1.44842]
[1779088234219,40.14,76850.01,3.12,-0.11908,0.00067,1.47626]
[1779088236238,40.14,76851.0,3.12,-0.11842,0.00067,1.47049]
[1779088240266,40.14,76848.64,3.12,-0.11999,0.00067,1.48425]
[1779088241271,40.14,76843.81,3.12,-0.12327,0.00068,1.5125]
[1779088242278,40.14,76841.85,3.12,-0.12461,0.00069,1.52401]
[1779088243285,40.14,76838.17,3.12,-0.12717,0.0007,1.54567]
[1779088244294,40.14,76836.24,3.12,-0.12852,0.0007,1.55706]
[1779088249326,40.14,76836.8,3.12,-0.12813,0.0007,1.55375]
[1779088254362,40.14,76836.2,3.12,-0.12855,0.0007,1.55729]
[1779088255071,40.14,76836.2,3.12,-0.12855,0.0007,1.55729]
[1779088255369,40.14,76835.58,3.12,-0.12899,0.00071,1.56095]
[1779088255718,40.14,76835.58,3.12,-0.12899,0.00071,1.56095]
[1779088256376,40.14,76832.16,3.12,-0.13142,0.00072,1.58119]
[1779088257382,40.14,76826.12,3.12,-0.13579,0.00073,1.61705]
[1779088260404,40.14,76825.28,3.12,-0.13641,0.00073,1.62205]
[1779088261412,40.14,76819.73,3.12,-0.14053,0.00075,1.65513]
[1779088262408,40.14,76819.73,3.12,-0.14053,0.00075,1.65513]
[1779088262418,40.14,76806.64,3.12,-0.15057,0.00079,1.73349]
[1779088263425,40.14,76798.0,3.12,-0.15746,0.00081,1.78534]
[1779088265439,40.14,76797.04,3.12,-0.15823,0.00081,1.79111]
[1779088266446,40.14,76793.51,3.12,-0.16112,0.00082,1.8123]
[1779088267758,40.14,76794.8,3.12,-0.16006,0.00082,1.80456]
[1779088269471,40.14,76793.57,3.12,-0.16107,0.00082,1.81194]
[1779088271484,40.14,76794.73,3.12,-0.16012,0.00082,1.80498]
[1779088272488,40.14,76802.1,3.12,-0.15416,0.0008,1.76073]
[1779088273495,40.14,76806.29,3.12,-0.15085,0.00079,1.73559]
[1779088274672,40.14,76806.29,3.12,-0.15085,0.00079,1.73559]
[1779088274773,40.14,76810.45,3.12,-0.1476,0.00077,1.71065]
[1779088280544,40.14,76809.46,3.12,-0.14837,0.00078,1.71658]
[1779088282558,40.14,76811.41,3.12,-0.14686,0.00077,1.7049]
[1779088283565,40.14,76812.45,3.12,-0.14606,0.00077,1.69867]
[1779088285579,40.14,76814.04,3.12,-0.14484,0.00076,1.68915]
[1779088286586,40.14,76815.19,3.12,-0.14396,0.00076,1.68227]
[1779088287897,40.14,76816.78,3.12,-0.14275,0.00076,1.67276]
[1779088290614,40.14,76818.41,3.12,-0.14152,0.00075,1.66302]
[1779088291623,40.14,76821.86,3.12,-0.13647,0.00074,1.60583]
[1779088292629,40.14,76823.39,3.12,-0.13534,0.00074,1.59673]
[1779088296656,40.14,76824.83,3.12,-0.13428,0.00073,1.58817]
[1779088297968,40.14,76827.46,3.12,-0.13236,0.00073,1.57256]
[1779088302698,40.14,76825.71,3.12,-0.13363,0.00073,1.58294]
[1779088308041,40.14,76824.42,3.12,-0.13458,0.00074,1.5906]
[1779088310753,40.14,76822.52,3.12,-0.13598,0.00074,1.6019]
[1779088312768,40.14,76821.66,3.12,-0.13662,0.00074,1.60702]
[1779088316805,40.14,76820.28,3.12,-0.13765,0.00075,1.61524]
[1779088318112,40.14,76818.82,3.12,-0.13874,0.00075,1.62394]
[1779088323854,40.14,76818.27,3.12,-0.13915,0.00075,1.62722]
[1779088328183,40.14,76819.45,3.12,-0.13827,0.00075,1.62019]
[1779088331918,40.14,76822.61,3.12,-0.13592,0.00074,1.60137]
[1779088332925,40.14,76824.53,3.12,-0.1345,0.00073,1.58995]
[1779088338264,40.14,76823.91,3.12,-0.13496,0.00074,1.59364]
[1779088342997,40.14,76826.73,3.12,-0.13289,0.00073,1.57689]
[1779088348333,40.14,76827.89,3.12,-0.13205,0.00073,1.57001]
[1779088351051,40.14,76829.24,3.12,-0.12857,0.00072,1.52518]
[1779088353082,40.14,76824.13,3.12,-0.13229,0.00073,1.55543]
[1779088354084,40.14,76825.52,3.12,-0.13127,0.00073,1.54719]
[1779088355061,40.14,76825.52,3.12,-0.13127,0.00073,1.54719]
[1779088355162,40.14,76833.22,3.12,-0.12573,0.00071,1.50172]
[1779088357105,40.14,76834.19,3.12,-0.12504,0.00071,1.49601]
[1779088358404,40.14,76835.83,3.12,-0.12389,0.0007,1.48638]
[1779088364155,40.14,76836.36,3.12,-0.12352,0.0007,1.48327]
[1779088365163,40.14,76830.68,3.12,-0.12754,0.00072,1.51668]
[1779088365838,40.14,76830.68,3.12,-0.12754,0.00072,1.51668]
[1779088366170,40.14,76823.28,3.12,-0.13291,0.00074,1.56047]
[1779088368474,40.14,76825.31,3.12,-0.13142,0.00073,1.54843]
[1779088371294,40.14,76825.84,3.12,-0.13103,0.00073,1.54529]
[1779088371309,40.14,76835.18,3.12,-0.12434,0.0007,1.4902]
[1779088373227,40.14,76837.99,3.12,-0.12238,0.0007,1.47371]
[1779088374233,40.14,76844.61,3.12,-0.11784,0.00068,1.43507]
[1779088375241,40.14,76846.84,3.12,-0.11633,0.00067,1.42212]
[1779088376247,40.14,76848.49,3.12,-0.11523,0.00067,1.41256]
[1779088377254,40.14,76847.43,3.12,-0.11594,0.00067,1.4187]
[1779088378544,40.14,76848.47,3.12,-0.11524,0.00067,1.41268]
[1779088383296,40.14,76846.27,3.12,-0.11672,0.00067,1.42543]
[1779088384303,40.14,76844.53,3.12,-0.11789,0.00068,1.43554]
[1779088388331,40.14,76838.68,3.12,-0.1219,0.00069,1.46967]
[1779088389302,40.14,76838.68,3.12,-0.1219,0.00069,1.46967]
[1779088389409,40.14,76844.12,3.12,-0.11817,0.00068,1.43792]
[1779088391353,40.14,76849.29,3.12,-0.1147,0.00066,1.40793]
[1779088392359,40.14,76850.13,3.12,-0.11414,0.00066,1.40308]
[1779088393406,40.14,76850.13,3.12,-0.11414,0.00066,1.40308]
[1779088393468,40.14,76852.07,3.12,-0.11286,0.00066,1.39189]
[1779088397396,40.14,76853.88,3.12,-0.11168,0.00065,1.38147]
[1779088399408,40.14,76855.29,3.12,-0.11076,0.00065,1.37338]
[1779088400415,40.14,76860.68,3.12,-0.10731,0.00063,1.34257]
[1779088401597,40.14,76867.6,3.12,-0.103,0.00061,1.30339]
[1779088402429,40.14,76871.77,3.12,-0.10046,0.0006,1.27998]
[1779088405451,40.14,76873.54,3.12,-0.09939,0.0006,1.2701]
[1779088406461,40.14,76875.95,3.12,-0.09796,0.00059,1.25669]
[1779088411492,40.14,76874.88,3.12,-0.0962,0.00059,1.22682]
[1779088412500,40.14,76873.83,3.12,-0.09682,0.00059,1.23262]
[1779088413506,40.14,76872.84,3.12,-0.09741,0.0006,1.23811]
[1779088418542,40.14,76871.5,3.12,-0.09821,0.0006,1.24554]
[1779088423577,40.14,76873.41,3.12,-0.09707,0.00059,1.23495]
[1779088424584,40.14,76874.31,3.12,-0.09654,0.00059,1.22997]
[1779088429621,40.14,76873.75,3.12,-0.09687,0.00059,1.23307]
[1779088434656,40.14,76874.21,3.12,-0.0966,0.00059,1.23052]
[1779088437681,40.14,76870.62,3.12,-0.09874,0.0006,1.25044]
[1779088440702,40.14,76869.75,3.12,-0.09927,0.0006,1.25528]
[1779088445735,40.14,76863.59,3.12,-0.10304,0.00062,1.2898]
[1779088446740,40.14,76856.83,3.12,-0.10731,0.00064,1.32809]
[1779088447749,40.14,76857.7,3.12,-0.10675,0.00064,1.32314]
[1779088450771,40.14,76858.76,3.12,-0.10608,0.00063,1.31712]
[1779088451779,40.14,76853.98,3.12,-0.10914,0.00065,1.34434]
[1779088452784,40.14,76851.62,3.12,-0.11068,0.00065,1.35786]
[1779088453792,40.14,76850.17,3.12,-0.11163,0.00066,1.36618]
[1779088455806,40.14,76857.69,3.12,-0.10676,0.00064,1.32319]
[1779088456813,40.14,76864.62,3.12,-0.1024,0.00062,1.28401]
[1779088457821,40.14,76868.89,3.12,-0.09979,0.00061,1.26008]
[1779088459136,40.14,76869.83,3.12,-0.09922,0.0006,1.25484]
[1779088465875,40.14,76871.27,3.12,-0.09835,0.0006,1.24682]
[1779088467890,40.14,76872.13,3.12,-0.09783,0.0006,1.24205]
[1779088472925,40.14,76872.05,3.12,-0.09544,0.00059,1.20633]
[1779088473932,40.14,76878.85,3.12,-0.09147,0.00058,1.16911]
[1779088474676,40.14,76878.85,3.12,-0.09147,0.00058,1.16911]
[1779088474939,40.14,76886.35,3.12,-0.08723,0.00056,1.12865]
[1779088475947,40.14,76885.0,3.12,-0.08798,0.00056,1.13588]
[1779088476952,40.14,76884.05,3.12,-0.08851,0.00056,1.14099]
[1779088479279,40.14,76885.16,3.12,-0.08789,0.00056,1.13503]
[1779088481988,40.14,76884.22,3.12,-0.08841,0.00056,1.14007]
[1779088487023,40.14,76883.7,3.12,-0.08871,0.00056,1.14287]
[1779088491051,40.14,76879.62,3.12,-0.09102,0.00057,1.16493]
[1779088492057,40.14,76875.36,3.12,-0.09349,0.00058,1.18815]
[1779088493065,40.14,76870.37,3.12,-0.09644,0.0006,1.2156]
[1779088496086,40.14,76872.2,3.12,-0.09535,0.00059,1.20551]
[1779088497094,40.14,76876.47,3.12,-0.09284,0.00058,1.18208]
[1779088499422,40.14,76873.39,3.12,-0.09465,0.00059,1.19896]
[1779088505152,40.14,76870.82,3.12,-0.09618,0.0006,1.21312]
[1779088505742,40.14,76870.82,3.12,-0.09618,0.0006,1.21312]
[1779088506158,40.14,76869.77,3.12,-0.0968,0.0006,1.21892]
[1779088507166,40.14,76866.26,3.12,-0.09893,0.00061,1.23841]
[1779088508172,40.14,76861.96,3.12,-0.10158,0.00062,1.26244]
[1779088513146,40.14,76862.11,3.12,-0.10148,0.00062,1.2616]
[1779088513247,40.14,76862.97,3.12,-0.10095,0.00062,1.25678]
[1779088515221,40.14,76862.15,3.12,-0.10146,0.00062,1.26138]
[1779088518242,40.14,76863.48,3.12,-0.10063,0.00062,1.25393]
[1779088519566,40.14,76881.82,3.12,-0.08977,0.00057,1.15301]
[1779088521264,40.14,76875.88,3.12,-0.09319,0.00058,1.18531]
[1779088522272,40.14,76874.75,3.12,-0.09385,0.00059,1.19149]
[1779088527306,40.14,76872.82,3.12,-0.09499,0.00059,1.20209]
[1779088529637,40.14,76870.67,3.12,-0.09626,0.0006,1.21395]
[1779088531338,40.14,76869.49,3.12,-0.09448,0.0006,1.18398]
[1779088533352,40.14,76866.2,3.12,-0.09646,0.00061,1.20211]
[1779088534359,40.14,76863.74,3.12,-0.09796,0.00061,1.21574]
[1779088537380,40.14,76862.67,3.12,-0.09862,0.00062,1.22169]
[1779088539709,40.14,76858.49,3.12,-0.10121,0.00063,1.24503]
[1779088541410,40.14,76856.3,3.12,-0.10259,0.00063,1.25733]
[1779088542415,40.14,76859.88,3.12,-0.10034,0.00062,1.23725]
[1779088543422,40.14,76861.17,3.12,-0.09954,0.00062,1.23004]
[1779088546446,40.14,76856.42,3.12,-0.10252,0.00063,1.25666]
[1779088547454,40.14,76852.06,3.12,-0.1053,0.00065,1.28127]
[1779088548464,40.14,76850.98,3.12,-0.106,0.00065,1.28739]
[1779088549470,40.14,76847.43,3.12,-0.10832,0.00066,1.3076]
[1779088550483,40.14,76842.48,3.12,-0.11162,0.00067,1.33595]
[1779088551490,40.14,76838.22,3.12,-0.11451,0.00069,1.3605]
[1779088552497,40.14,76836.1,3.12,-0.11597,0.00069,1.37278]
[1779088556525,40.14,76837.28,3.12,-0.11516,0.00069,1.36594]
[1779088557532,40.14,76838.1,3.12,-0.1146,0.00069,1.3612]
[1779088560853,40.14,76837.81,3.12,-0.1148,0.00069,1.36287]
[1779088560886,40.14,76837.81,3.12,-0.1148,0.00069,1.36287]
[1779088561562,40.14,76833.58,3.12,-0.11773,0.0007,1.38741]
[1779088562568,40.14,76823.62,3.12,-0.12484,0.00073,1.44565]
[1779088563575,40.14,76819.77,3.12,-0.12767,0.00074,1.46832]
[1779088565592,40.14,76820.85,3.12,-0.12687,0.00074,1.46195]
[1779088566601,40.14,76821.84,3.12,-0.12614,0.00073,1.45612]
[1779088567605,40.14,76820.54,3.12,-0.1271,0.00074,1.46378]
[1779088568294,40.14,76820.54,3.12,-0.1271,0.00074,1.46378]
[1779088568611,40.14,76811.91,3.12,-0.13358,0.00076,1.51485]
[1779088569619,40.14,76806.54,3.12,-0.13773,0.00078,1.5468]
[1779088570626,40.14,76805.01,3.12,-0.13892,0.00078,1.55592]
[1779088571642,40.14,76803.69,3.12,-0.13996,0.00079,1.5638]
[1779088574661,40.14,76805.83,3.12,-0.13828,0.00078,1.55103]
[1779088576675,40.14,76806.84,3.12,-0.13749,0.00078,1.54501]
[1779088577682,40.14,76808.76,3.12,-0.136,0.00077,1.53358]
[1779088578689,40.14,76811.66,3.12,-0.13377,0.00076,1.51634]
[1779088580703,40.14,76817.34,3.12,-0.12948,0.00075,1.48268]
[1779088581710,40.14,76819.65,3.12,-0.12776,0.00074,1.46903]
[1779088583725,40.14,76822.6,3.12,-0.12558,0.00073,1.45165]
[1779088584736,40.14,76824.81,3.12,-0.12397,0.00073,1.43866]
[1779088585740,40.14,76828.16,3.12,-0.12156,0.00072,1.41902]
[1779088586745,40.14,76829.67,3.12,-0.12048,0.00071,1.41019]
[1779088589767,40.14,76830.66,3.12,-0.11978,0.00071,1.40441]
[1779088590063,40.14,76834.18,3.12,-0.11731,0.0007,1.38392]
[1779088591780,40.14,76834.18,3.12,-0.11463,0.00069,1.34588]
[1779088593348,40.14,76834.89,3.12,-0.11414,0.00069,1.34178]
[1779088593794,40.14,76835.33,3.12,-0.11384,0.00069,1.33924]
[1779088594803,40.14,76836.57,3.12,-0.11298,0.00069,1.33208]
[1779088598829,40.14,76832.9,3.12,-0.11552,0.0007,1.35329]
[1779088600140,40.14,76830.79,3.12,-0.117,0.0007,1.36553]
[1779088603864,40.14,76829.6,3.12,-0.11784,0.00071,1.37244]
[1779088608900,40.14,76829.96,3.12,-0.11759,0.00071,1.37035]
[1779088610210,40.14,76828.31,3.12,-0.11876,0.00071,1.37995]
[1779088612927,40.14,76826.62,3.12,-0.11997,0.00072,1.3898]
[1779088616955,40.14,76825.62,3.12,-0.12069,0.00072,1.39564]
[1779088618969,40.14,76824.51,3.12,-0.12149,0.00072,1.40213]
[1779088624006,40.14,76824.65,3.12,-0.12139,0.00072,1.40132]
[1779088625011,40.14,76823.86,3.12,-0.12196,0.00073,1.40594]
[1779088626018,40.14,76821.98,3.12,-0.12333,0.00073,1.41696]
[1779088628031,40.14,76822.77,3.12,-0.12275,0.00073,1.41232]
[1779088633067,40.14,76823.14,3.12,-0.12248,0.00073,1.41016]
[1779088638103,40.14,76822.32,3.12,-0.12308,0.00073,1.41496]
[1779088639110,40.14,76823.53,3.12,-0.1222,0.00073,1.40787]
[1779088640421,40.14,76829.77,3.12,-0.11772,0.00071,1.37145]
[1779088645155,40.14,76828.77,3.12,-0.11843,0.00071,1.37727]
[1779088646159,40.14,76830.13,3.12,-0.11747,0.00071,1.36936]
[1779088647167,40.14,76829.1,3.12,-0.1182,0.00071,1.37535]
[1779088651197,40.14,76829.01,3.12,-0.11552,0.00071,1.33736]
[1779088657239,40.14,76829.38,3.12,-0.11526,0.00071,1.33521]
[1779088659254,40.14,76828.61,3.12,-0.1158,0.00071,1.33967]
[1779088664286,40.14,76827.87,3.12,-0.11633,0.00071,1.34396]
[1779088668313,40.14,76827.07,3.12,-0.1169,0.00071,1.34861]
[1779088672341,40.15,76821.97,3.12,-0.1206,0.00073,1.37859]
[1779088673349,40.16,76819.47,3.12,-0.12247,0.00074,1.3935]
[1779088676370,40.16,76820.47,3.12,-0.12177,0.00073,1.38792]
[1779088678384,40.16,76819.67,3.12,-0.12236,0.00074,1.3926]
[1779088683421,40.16,76819.89,3.12,-0.12219,0.00073,1.39132]
[1779088688495,40.16,76820.85,3.12,-0.12149,0.00073,1.3857]
[1779088692524,40.16,76820.08,3.12,-0.12206,0.00073,1.3902]
[1779088697559,40.16,76820.01,3.12,-0.12211,0.00073,1.39061]
[1779088699572,40.16,76813.78,3.12,-0.12674,0.00075,1.4272]
[1779088700843,40.16,76808.23,3.12,-0.13097,0.00077,1.45998]
[1779088704607,40.16,76808.99,3.12,-0.13039,0.00077,1.45548]
[1779088709394,40.16,76808.96,3.12,-0.13041,0.00077,1.45566]
[1779088709646,40.16,76805.93,3.12,-0.13275,0.00078,1.47361]
[1779088710913,40.16,76796.65,3.12,-0.14011,0.00081,1.52883]
[1779088711657,40.16,76796.9,3.12,-0.13703,0.00081,1.48777]
[1779088712664,40.16,76794.35,3.12,-0.13909,0.00081,1.50297]
[1779088713671,40.16,76791.95,3.12,-0.14105,0.00082,1.51729]
[1779088715598,40.16,76792.12,3.12,-0.14091,0.00082,1.51628]
[1779088715706,40.16,76789.5,3.12,-0.14308,0.00083,1.53193]
[1779088717699,40.16,76785.56,3.12,-0.14637,0.00084,1.55551]
[1779088718706,40.16,76781.44,3.12,-0.14986,0.00086,1.5802]
[1779088720985,40.16,76781.24,3.12,-0.15004,0.00086,1.5814]
[1779088721728,40.16,76781.17,3.12,-0.1501,0.00086,1.58182]
[1779088724038,40.16,76781.4,3.12,-0.1499,0.00086,1.58044]
[1779088724748,40.16,76781.4,3.12,-0.1499,0.00086,1.58044]
[1779088730790,40.16,76781.18,3.12,-0.15009,0.00086,1.58176]
[1779088736832,40.16,76781.19,3.12,-0.15008,0.00086,1.5817]
[1779088741868,40.16,76780.73,3.12,-0.15047,0.00086,1.58445]
[1779088745899,40.16,76778.13,3.12,-0.15271,0.00087,1.60005]
[1779088746903,40.16,76776.24,3.12,-0.15436,0.00087,1.61139]
[1779088747909,40.16,76775.48,3.12,-0.15502,0.00088,1.61595]
[1779088752945,40.16,76776.13,3.12,-0.15445,0.00087,1.61205]
[1779088755971,40.16,76774.85,3.12,-0.15557,0.00088,1.61974]
[1779088761263,40.16,76774.35,3.12,-0.15601,0.00088,1.62274]
[1779088763015,40.16,76773.61,3.12,-0.15666,0.00088,1.62718]
[1779088768050,40.16,76774.16,3.12,-0.15618,0.00088,1.62388]
[1779088771333,40.16,76774.54,3.12,-0.15287,0.00088,1.58141]
[1779088777113,40.16,76774.35,3.12,-0.15304,0.00088,1.58255]
[1779088781404,40.16,76770.87,3.12,-0.15611,0.00089,1.60344]
[1779088782521,40.16,76770.87,3.12,-0.15611,0.00089,1.60344]
[1779088782622,40.16,76769.53,3.12,-0.15731,0.00089,1.61148]
[1779088784162,40.16,76764.24,3.12,-0.16209,0.00091,1.64324]
[1779088786176,40.16,76768.26,3.12,-0.15845,0.0009,1.61911]
[1779088788190,40.16,76766.56,3.12,-0.15998,0.0009,1.62931]
[1779088793225,40.16,76769.36,3.12,-0.15746,0.0009,1.6125]
[1779088794232,40.16,76766.82,3.12,-0.15975,0.0009,1.62775]
[1779088796247,40.16,76761.71,3.12,-0.16441,0.00092,1.65842]
[1779088797253,40.16,76756.09,3.12,-0.16964,0.00094,1.69212]
[1779088798260,40.16,76754.64,3.12,-0.171,0.00094,1.7008]
[1779088801147,40.16,76754.05,3.12,-0.17156,0.00095,1.70433]
[1779088801156,40.16,76754.05,3.12,-0.17156,0.00095,1.70433]
[1779088801545,40.16,76746.81,3.12,-0.1785,0.00097,1.7476]
[1779088803296,40.16,76741.96,3.12,-0.18325,0.00099,1.77647]
[1779088806183,40.16,76741.43,3.12,-0.18377,0.00099,1.77962]
[1779088806317,40.16,76741.78,3.12,-0.18343,0.00099,1.77754]
[1779088811615,40.16,76726.96,3.12,-0.19842,0.00104,1.865]
[1779088815381,40.16,76727.67,3.12,-0.19769,0.00103,1.86084]
[1779088816387,40.16,76725.74,3.12,-0.19969,0.00104,1.87214]
[1779088817395,40.16,76724.66,3.12,-0.20082,0.00104,1.87845]
[1779088822022,40.16,76725.11,3.12,-0.20035,0.00104,1.87582]
[1779088821685,40.16,76724.36,3.12,-0.20113,0.00104,1.8802]
[1779088822433,40.16,76724.51,3.12,-0.20097,0.00104,1.87932]
[1779088823441,40.16,76722.41,3.12,-0.20317,0.00105,1.89156]
[1779088830491,40.16,76723.01,3.12,-0.20254,0.00105,1.88806]
[1779088831755,40.16,76724.93,3.12,-0.19756,0.00105,1.83665]
[1779088835772,40.16,76724.98,3.12,-0.19751,0.00105,1.83636]
[1779088835873,40.16,76725.21,3.12,-0.19727,0.00105,1.83501]
[1779088840559,40.16,76728.12,3.12,-0.19424,0.00104,1.81792]
[1779088844587,40.16,76734.56,3.12,-0.18764,0.00101,1.77991]
[1779088845594,40.16,76737.1,3.12,-0.18507,0.00101,1.76485]
[1779088846600,40.16,76738.8,3.12,-0.18336,0.001,1.75476]
[1779088851896,40.16,76737.09,3.12,-0.18508,0.00101,1.76491]
[1779088854657,40.16,76735.03,3.12,-0.18716,0.00101,1.77713]
[1779088855401,40.16,76735.03,3.12,-0.18716,0.00101,1.77713]
[1779088855772,40.16,76735.03,3.12,-0.18716,0.00101,1.77713]
[1779088855778,40.16,76718.83,3.12,-0.20401,0.00107,1.87225]
[1779088857678,40.16,76710.09,3.12,-0.21347,0.0011,1.92271]
[1779088859753,40.16,76709.78,3.12,-0.21381,0.0011,1.92448]
[1779088859855,40.16,76709.64,3.12,-0.21396,0.0011,1.92528]
[1779088861991,40.16,76707.29,3.12,-0.21655,0.00111,1.93871]
[1779088863965,40.16,76707.29,3.12,-0.21655,0.00111,1.93871]
[1779088864066,40.16,76708.13,3.12,-0.21562,0.0011,1.93392]
[1779088865736,40.16,76703.87,3.12,-0.22035,0.00112,1.95815]
[1779088866748,40.16,76702.54,3.12,-0.22184,0.00112,1.96567]
[1779088872065,40.16,76703.0,3.12,-0.22132,0.00112,1.96307]
[1779088873805,40.16,76702.2,3.12,-0.22222,0.00112,1.96759]
[1779088875808,40.16,76696.48,3.12,-0.22869,0.00114,1.99968]
[1779088876817,40.16,76693.44,3.12,-0.23217,0.00115,2.01657]
[1779088877822,40.16,76692.02,3.12,-0.23381,0.00115,2.02441]
[1779088880842,40.16,76696.63,3.12,-0.22852,0.00114,1.99884]
[1779088881849,40.16,76697.34,3.12,-0.22771,0.00114,1.99488]
[1779088882857,40.16,76699.68,3.12,-0.22506,0.00113,1.98178]
[1779088884872,40.16,76701.93,3.12,-0.22252,0.00112,1.96911]
[1779088885880,40.16,76704.16,3.12,-0.22003,0.00112,1.95651]
[1779088886916,40.16,76704.16,3.12,-0.22003,0.00112,1.95651]
[1779088887013,40.16,76705.24,3.12,-0.21882,0.00111,1.95038]
[1779088889906,40.16,76706.07,3.12,-0.2179,0.00111,1.94566]
[1779088891919,40.16,76705.96,3.12,-0.21505,0.00112,1.90596]
[1779088893934,40.16,76707.57,3.12,-0.21326,0.00111,1.89675]
[1779088894941,40.16,76712.11,3.12,-0.20825,0.00109,1.87062]
[1779088895948,40.16,76713.9,3.12,-0.2063,0.00109,1.86026]
[1779088898969,40.16,76714.73,3.12,-0.20539,0.00109,1.85545]
[1779088902997,40.16,76719.59,3.12,-0.20016,0.00107,1.82716]
[1779088904008,40.16,76722.02,3.12,-0.19757,0.00106,1.81294]
[1779088905012,40.16,76722.74,3.12,-0.19681,0.00106,1.80872]
[1779088905774,40.16,76722.74,3.12,-0.19681,0.00106,1.80872]
[1779088906018,40.16,76723.57,3.12,-0.19593,0.00106,1.80384]
[1779088907025,40.16,76728.21,3.12,-0.19107,0.00104,1.77653]
[1779088909987,40.16,76728.86,3.12,-0.1904,0.00104,1.77269]
[1779088910088,40.16,76729.88,3.12,-0.18934,0.00103,1.76666]
[1779088916088,40.16,76730.77,3.12,-0.18842,0.00103,1.7614]
[1779088917094,40.16,76731.63,3.12,-0.18754,0.00103,1.75631]
[1779088920116,40.16,76732.57,3.12,-0.18657,0.00102,1.75074]
[1779088925152,40.16,76732.98,3.12,-0.18615,0.00102,1.74831]
[1779088926164,40.16,76741.6,3.12,-0.17747,0.00099,1.69702]
[1779088928173,40.16,76732.49,3.12,-0.18665,0.00102,1.75121]
[1779088929180,40.16,76729.0,3.12,-0.19025,0.00104,1.77186]
[1779088930189,40.16,76730.02,3.12,-0.1892,0.00103,1.76583]
[1779088932202,40.16,76729.15,3.12,-0.1901,0.00104,1.77098]
[1779088937236,40.16,76731.56,3.12,-0.18761,0.00103,1.75672]
[1779088938247,40.16,76735.85,3.12,-0.18323,0.00101,1.73127]
[1779088939260,40.16,76738.35,3.12,-0.18071,0.001,1.71639]
[1779088941267,40.16,76739.71,3.12,-0.17935,0.001,1.70829]
[1779088944295,40.16,76738.78,3.12,-0.18028,0.001,1.71383]
[1779088945854,40.16,76738.78,3.12,-0.18028,0.001,1.71383]
[1779088945955,40.16,76738.74,3.12,-0.18032,0.001,1.71407]
[1779088952627,40.16,76740.91,3.12,-0.17496,0.001,1.65948]
[1779088956379,40.16,76740.07,3.12,-0.17579,0.001,1.6645]
[1779088958393,40.16,76741.82,3.12,-0.17405,0.00099,1.65404]
[1779088961415,40.16,76742.63,3.12,-0.17325,0.00099,1.6492]
[1779088962697,40.16,76750.21,3.12,-0.16584,0.00096,1.60378]
[1779088966450,40.16,76751.74,3.12,-0.16437,0.00096,1.5946]
[1779088969471,40.16,76752.53,3.12,-0.16362,0.00095,1.58986]
[1779088974507,40.16,76753.19,3.12,-0.16299,0.00095,1.5859]
[1779088976520,40.16,76750.67,3.12,-0.1654,0.00096,1.60102]
[1779088978534,40.16,76749.73,3.12,-0.16631,0.00096,1.60666]
[1779088982837,40.16,76753.34,3.12,-0.16285,0.00095,1.585]
[1779088983737,40.16,76753.34,3.12,-0.16285,0.00095,1.585]
[1779088983838,40.16,76761.27,3.12,-0.15542,0.00092,1.53739]
[1779088985584,40.16,76764.58,3.12,-0.15238,0.00091,1.51752]
[1779088986590,40.16,76765.66,3.12,-0.1514,0.00091,1.51104]
[1779088991624,40.16,76765.4,3.12,-0.15163,0.00091,1.5126]
[1779088994646,40.16,76757.45,3.12,-0.15897,0.00094,1.56033]
[1779088995653,40.16,76751.19,3.12,-0.1649,0.00096,1.5979]
[1779088996663,40.16,76749.96,3.12,-0.16608,0.00096,1.60528]
[1779089001695,40.16,76750.41,3.12,-0.16565,0.00096,1.60258]
[1779089006730,40.16,76752.33,3.12,-0.16381,0.00096,1.59106]
[1779089007738,40.16,76753.31,3.12,-0.16288,0.00095,1.58518]
[1779089011767,40.16,76753.17,3.12,-0.15971,0.00095,1.54369]
[1779089016802,40.16,76753.07,3.12,-0.1598,0.00095,1.54429]
[1779089021836,40.16,76753.24,3.12,-0.15964,0.00095,1.54327]
[1779089027877,40.16,76754.19,3.12,-0.15874,0.00095,1.53757]
[1779089033195,40.16,76755.0,3.12,-0.15797,0.00095,1.5327]
[1779089034927,40.16,76754.3,3.12,-0.15863,0.00095,1.53691]
[1779089041976,40.16,76754.89,3.12,-0.15807,0.00095,1.53336]
[1779089044996,40.16,76756.13,3.12,-0.1569,0.00094,1.52592]
[1779089048021,40.16,76755.16,3.12,-0.15782,0.00095,1.53174]
[1779089054062,40.16,76755.63,3.12,-0.15737,0.00094,1.52892]
[1779089056083,40.16,76751.93,3.12,-0.16089,0.00096,1.55114]
[1779089057083,40.16,76749.4,3.12,-0.16332,0.00097,1.56633]
[1779089058100,40.16,76750.72,3.12,-0.16205,0.00096,1.5584]
[1779089063127,40.16,76755.41,3.12,-0.15758,0.00094,1.53024]
[1779089064135,40.16,76757.1,3.12,-0.15599,0.00094,1.52009]
[1779089065140,40.16,76759.55,3.12,-0.1537,0.00093,1.50539]
[1779089067153,40.16,76758.22,3.12,-0.15494,0.00093,1.51337]
[1779089069168,40.16,76757.15,3.12,-0.15594,0.00094,1.51979]
[1779089070175,40.16,76757.87,3.12,-0.15527,0.00094,1.51547]
[1779089071183,40.16,76757.37,3.12,-0.15234,0.00094,1.47555]
[1779089076218,40.16,76758.08,3.12,-0.15168,0.00093,1.47129]
[1779089083269,40.16,76759.18,3.12,-0.15065,0.00093,1.46469]
[1779089085282,40.16,76760.53,3.12,-0.1494,0.00092,1.4566]
[1779089086289,40.16,76761.46,3.12,-0.14854,0.00092,1.45102]
[1779089087294,40.16,76763.28,3.12,-0.14687,0.00091,1.44011]
[1779089088304,40.16,76764.14,3.12,-0.14609,0.00091,1.43496]
[1779089091330,40.16,76755.79,3.12,-0.15383,0.00094,1.48504]
[1779089092338,40.16,76753.36,3.12,-0.15613,0.00095,1.49963]
[1779089098380,40.16,76753.02,3.12,-0.15645,0.00095,1.50167]
[1779089102748,40.16,76757.12,3.12,-0.15258,0.00094,1.47705]
[1779089104421,40.16,76755.83,3.12,-0.15379,0.00094,1.4848]
[1779089106435,40.16,76757.49,3.12,-0.15223,0.00094,1.47483]
[1779089107442,40.16,76758.21,3.12,-0.15156,0.00093,1.47051]
[1779089108449,40.16,76760.72,3.12,-0.14923,0.00092,1.45546]
[1779089111470,40.16,76761.41,3.12,-0.14859,0.00092,1.45132]
[1779089112817,40.16,76759.82,3.12,-0.15006,0.00093,1.46086]
[1779089116284,40.16,76759.25,3.12,-0.15059,0.00093,1.46427]
[1779089116372,40.16,76759.6,3.12,-0.15026,0.00093,1.46217]
[1779089117513,40.16,76768.77,3.12,-0.14192,0.00089,1.40726]
[1779089118520,40.16,76774.13,3.12,-0.13718,0.00087,1.37528]
[1779089120535,40.16,76776.01,3.12,-0.13555,0.00087,1.36409]
[1779089121413,40.16,76776.01,3.12,-0.13555,0.00087,1.36409]
[1779089121542,40.16,76775.93,3.12,-0.13562,0.00087,1.36456]
[1779089122888,40.16,76777.93,3.12,-0.1339,0.00086,1.35268]
[1779089124568,40.16,76779.46,3.12,-0.13259,0.00085,1.34359]
[1779089127583,40.16,76781.72,3.12,-0.13067,0.00084,1.3302]
[1779089131611,40.16,76782.16,3.12,-0.12686,0.00084,1.28444]
[1779089134810,40.16,76782.44,3.12,-0.12663,0.00084,1.28279]
[1779089134918,40.16,76794.07,3.12,-0.11715,0.00079,1.21473]
[1779089136648,40.16,76804.17,3.12,-0.10934,0.00075,1.1565]
[1779089137654,40.16,76811.55,3.12,-0.10387,0.00073,1.11457]
[1779089138661,40.16,76812.35,3.12,-0.10329,0.00072,1.11005]
[1779089139673,40.16,76813.25,3.12,-0.10264,0.00072,1.10499]
[1779089140944,40.16,76813.25,3.12,-0.10264,0.00072,1.10499]
[1779089141045,40.16,76819.11,3.12,-0.09848,0.0007,1.0722]
[1779089141552,40.16,76819.11,3.12,-0.09848,0.0007,1.0722]
[1779089141685,40.16,76819.51,3.12,-0.0982,0.0007,1.06998]
[1779089143030,40.16,76825.99,3.12,-0.09375,0.00067,1.03422]
[1779089144706,40.16,76829.36,3.12,-0.0915,0.00066,1.01583]
[1779089145679,40.16,76829.36,3.12,-0.0915,0.00066,1.01583]
[1779089145784,40.16,76830.62,3.12,-0.09067,0.00066,1.00899]
[1779089147727,40.16,76831.74,3.12,-0.08993,0.00065,1.00292]
[1779089148734,40.16,76830.46,3.12,-0.09077,0.00066,1.00985]
[1779089149806,40.16,76830.46,3.12,-0.09077,0.00066,1.00985]
[1779089149844,40.16,76830.64,3.12,-0.09065,0.00066,1.00888]
[1779089153107,40.16,76831.66,3.12,-0.08998,0.00065,1.00335]
[1779089155783,40.16,76832.4,3.12,-0.0895,0.00065,0.99936]
[1779089158804,40.16,76833.93,3.12,-0.08851,0.00065,0.99111]
[1779089159811,40.16,76842.94,3.12,-0.08283,0.00061,0.9432]
[1779089161142,40.16,76842.94,3.12,-0.08283,0.00061,0.9432]
[1779089161249,40.16,76852.61,3.12,-0.07704,0.00058,0.89305]
[1779089163177,40.16,76877.39,3.12,-0.06362,0.0005,0.77104]
[1779089164847,40.16,76882.45,3.12,-0.06112,0.00049,0.74735]
[1779089165583,40.16,76882.45,3.12,-0.06112,0.00049,0.74735]
[1779089165854,40.16,76886.63,3.12,-0.05911,0.00047,0.72809]
[1779089167870,40.16,76900.66,3.12,-0.05275,0.00043,0.66566]
[1779089169188,40.16,76900.66,3.12,-0.05275,0.00043,0.66566]
[1779089169289,40.16,76914.88,3.12,-0.04687,0.00039,0.60587]
[1779089170894,40.16,76923.2,3.12,-0.04368,0.00037,0.57254]
[1779089171899,40.16,76929.38,3.12,-0.04143,0.00036,0.54859]
[1779089173250,40.16,76924.95,3.12,-0.04303,0.00037,0.56569]
[1779089174919,40.16,76919.02,3.12,-0.04526,0.00038,0.58913]
[1779089175928,40.16,76915.52,3.12,-0.04662,0.00039,0.60326]
[1779089176934,40.16,76913.91,3.12,-0.04725,0.0004,0.60983]
[1779089177941,40.16,76912.89,3.12,-0.04766,0.0004,0.61402]
[1779089178947,40.16,76908.04,3.12,-0.04963,0.00041,0.63418]
[1779089179954,40.16,76915.47,3.12,-0.04664,0.00039,0.60346]
[1779089180962,40.16,76922.84,3.12,-0.04382,0.00037,0.57396]
[1779089182189,40.16,76920.66,3.12,-0.04464,0.00038,0.58259]
[1779089184997,40.16,76921.86,3.12,-0.04418,0.00038,0.57783]
[1779089186002,40.16,76923.89,3.12,-0.04343,0.00037,0.56983]
[1779089186809,40.16,76923.89,3.12,-0.04343,0.00037,0.56983]
[1779089187007,40.16,76930.38,3.12,-0.04107,0.00035,0.54477]
[1779089188255,40.16,76930.38,3.12,-0.04107,0.00035,0.54477]
[1779089188356,40.16,76952.85,3.12,-0.03372,0.0003,0.46378]
[1779089191045,40.16,76957.61,3.12,-0.03035,0.00028,0.41893]
[1779089193149,40.16,76957.97,3.12,-0.03025,0.00028,0.41777]
[1779089193159,40.16,76959.02,3.12,-0.02996,0.00028,0.41443]
[1779089196076,40.16,76955.05,3.12,-0.03108,0.00029,0.42718]
[1779089196557,40.16,76955.05,3.12,-0.03108,0.00029,0.42718]
[1779089197083,40.16,76952.2,3.12,-0.0319,0.00029,0.43651]
[1779089202119,40.16,76952.9,3.12,-0.0317,0.00029,0.43421]
[1779089207158,40.16,76956.91,3.12,-0.03055,0.00028,0.42117]
[1779089210176,40.16,76969.14,3.12,-0.02726,0.00026,0.38315]
[1779089215212,40.16,76969.75,3.12,-0.0271,0.00026,0.38133]
[1779089217244,40.16,76983.57,3.12,-0.02376,0.00023,0.3416]
[1779089218243,40.16,77005.52,3.12,-0.01917,0.00019,0.28497]
[1779089223279,40.16,77009.61,3.12,-0.0184,0.00018,0.27526]
[1779089226299,40.16,76994.71,3.12,-0.02133,0.00021,0.31189]
[1779089231335,40.16,76984.78,3.12,-0.02348,0.00023,0.33827]
[1779089236369,40.16,76979.92,3.12,-0.02461,0.00024,0.35178]
[1779089241404,40.16,76965.82,3.12,-0.02812,0.00026,0.39322]
[1779089246439,40.16,76954.71,3.12,-0.03117,0.00029,0.42829]
[1779089251475,40.16,76969.43,3.12,-0.02537,0.00025,0.35533]
[1779089256509,40.16,76971.76,3.12,-0.0248,0.00024,0.34868]
[1779089261546,40.16,76986.02,3.12,-0.02156,0.00021,0.30999]
[1779089266580,40.16,76981.65,3.12,-0.02252,0.00022,0.32148]
[1779089271616,40.16,76983.85,3.12,-0.02203,0.00022,0.31566]
[1779089276650,40.16,76976.44,3.12,-0.0237,0.00023,0.3356]
[1779089281690,40.16,76964.48,3.12,-0.02661,0.00026,0.36976]
[1779089284709,40.16,76951.69,3.12,-0.03004,0.00028,0.40904]
[1779089289744,40.16,76944.98,3.12,-0.03199,0.0003,0.4308]
[1779089294780,40.16,76940.76,3.12,-0.03327,0.00031,0.44491]
[1779089299816,40.16,76951.05,3.12,-0.03022,0.00028,0.41108]
[1779089304850,40.16,76955.77,3.12,-0.02891,0.00027,0.3962]
[1779089308879,40.16,76969.46,3.12,-0.02536,0.00025,0.35524]
[1779089311899,40.16,76975.7,3.12,-0.02215,0.00022,0.312]
[1779089316934,40.16,76978.95,3.12,-0.02143,0.00022,0.30351]
[1779089321970,40.16,76971.49,3.12,-0.0231,0.00023,0.32326]
[1779089327005,40.16,76971.57,3.12,-0.02308,0.00023,0.32305]
[1779089332040,40.16,76965.59,3.12,-0.02449,0.00024,0.33955]
[1779089337075,40.16,76966.65,3.12,-0.02424,0.00024,0.33658]
[1779089342110,40.16,76959.8,3.12,-0.02593,0.00025,0.35612]
[1779089347146,40.16,76958.13,3.12,-0.02635,0.00026,0.36101]
[1779089352181,40.16,76962.21,3.12,-0.02532,0.00025,0.34915]
[1779089357217,40.16,76966.32,3.12,-0.02432,0.00024,0.3375]
[1779089363260,40.16,76967.19,3.12,-0.02411,0.00024,0.33508]
[1779089368294,40.16,76966.47,3.12,-0.02428,0.00024,0.33708]
[1779089370683,40.16,76978.97,3.12,-0.02143,0.00022,0.30346]
[1779089371316,40.16,76979.41,3.12,-0.01968,0.0002,0.27776]
[1779089376350,40.16,76988.14,3.12,-0.01796,0.00019,0.25702]
[1779089381386,40.16,76984.95,3.12,-0.01857,0.00019,0.26445]
[1779089386422,40.16,76984.66,3.12,-0.01863,0.0002,0.26514]
[1779089391455,40.16,76984.47,3.12,-0.01867,0.0002,0.26559]
[1779089396492,40.16,76982.08,3.12,-0.01914,0.0002,0.27128]
[1779089401527,40.16,76981.43,3.12,-0.01927,0.0002,0.27285]
[1779089406563,40.16,76983.3,3.12,-0.01886,0.0002,0.26836]
[1779089411597,40.16,76980.7,3.12,-0.01933,0.0002,0.27461]
[1779089416634,40.16,76996.01,3.12,-0.01641,0.00018,0.23937]
[1779089420660,40.16,76983.34,3.12,-0.01872,0.0002,0.26827]
[1779089425700,40.16,76990.76,3.12,-0.01724,0.00018,0.25104]
[1779089430757,40.16,76989.71,3.12,-0.01739,0.00019,0.25342]
[1779089431745,40.16,76989.88,3.12,-0.01588,0.00018,0.2305]
[1779089436777,40.16,76980.86,3.12,-0.01747,0.00019,0.2505]
[1779089439802,40.16,76968.62,3.12,-0.01985,0.00021,0.27976]
[1779089444919,40.16,76965.47,3.12,-0.02042,0.00022,0.28769]
[1779089449922,40.16,76962.69,3.12,-0.02097,0.00022,0.29484]
[1779089454930,40.16,76958.51,3.12,-0.02185,0.00023,0.30583]
[1779089459948,40.16,76959.45,3.12,-0.02159,0.00023,0.30333]
[1779089464978,40.16,76980.59,3.12,-0.0172,0.00019,0.25112]
[1779089470021,40.16,76981.47,3.12,-0.017,0.00019,0.24911]
[1779089475051,40.16,76981.49,3.12,-0.01695,0.00019,0.24906]
[1779089480087,40.16,76981.88,3.12,-0.01684,0.00019,0.24818]
[1779089485126,40.16,76981.95,3.12,-0.01675,0.00019,0.24802]
[1779089490156,40.16,76983.2,3.12,-0.01649,0.00019,0.24519]
[1779089491538,40.16,76983.77,3.12,-0.01493,0.00017,0.2213]
[1779089497209,40.16,76985.66,3.12,-0.01455,0.00017,0.21735]
[1779089502242,40.16,76985.81,3.12,-0.0145,0.00017,0.21703]
[1779089507277,40.16,76985.39,3.12,-0.01453,0.00017,0.21791]
[1779089512312,40.16,76985.47,3.12,-0.01448,0.00017,0.21774]
[1779089518354,40.16,76984.9,3.12,-0.01451,0.00017,0.21893]
[1779089523389,40.16,76995.68,3.12,-0.01282,0.00016,0.1973]
[1779089528425,40.16,76996.32,3.12,-0.0127,0.00015,0.19607]
[1779089533458,40.16,77006.41,3.12,-0.01126,0.00014,0.17749]
[1779089538494,40.16,77003.69,3.12,-0.01159,0.00014,0.18235]
[1779089543536,40.16,77014.6,3.12,-0.01019,0.00013,0.16348]
[1779089548564,40.16,77015.69,3.12,-0.01004,0.00013,0.16168]
[1779089551585,40.16,77014.58,3.12,-0.00908,0.00012,0.14574]
[1779089556620,40.16,77022.58,3.12,-0.00822,0.00011,0.13391]
[1779089561659,40.16,77014.68,3.12,-0.009,0.00012,0.14559]
[1779089562666,40.16,77000.85,3.12,-0.01062,0.00014,0.16802]
[1779089567697,40.16,77000.46,3.12,-0.01064,0.00014,0.16869]
[1779089572734,40.16,77003.13,3.12,-0.01028,0.00013,0.16414]
[1779089577768,40.16,77002.52,3.12,-0.01031,0.00014,0.16517]
[1779089582805,40.16,77007.57,3.12,-0.00968,0.00013,0.15679]
[1779089587838,40.16,77009.12,3.12,-0.00948,0.00013,0.15429]
[1779089592874,40.16,77012.98,3.12,-0.00903,0.00012,0.1482]
[1779089597908,40.16,77013.87,3.12,-0.00889,0.00012,0.14683]
[1779089602945,40.16,77015.68,3.12,-0.00868,0.00012,0.14406]
[1779089607979,40.16,77023.57,3.12,-0.00787,0.00011,0.13251]
[1779089611001,40.16,77022.7,3.12,-0.00702,0.0001,0.11785]
[1779089616042,40.16,77016.52,3.12,-0.00756,0.00011,0.12615]
[1779089621072,40.16,77010.79,3.12,-0.00808,0.00011,0.13427]
[1779089626107,40.16,77006.19,3.12,-0.00853,0.00012,0.14109]
[1779089631218,40.16,77010.46,3.12,-0.00807,0.00011,0.13475]
[1779089636223,40.16,77012.4,3.12,-0.00784,0.00011,0.13194]
[1779089641228,40.16,77009.86,3.12,-0.00807,0.00012,0.13562]
[1779089646248,40.16,77005.46,3.12,-0.0085,0.00012,0.1422]
[1779089651284,40.16,77007.82,3.12,-0.00823,0.00012,0.13864]
[1779089656317,40.16,77014.35,3.12,-0.00755,0.00011,0.12917]
[1779089661353,40.16,77014.33,3.12,-0.00754,0.00011,0.1292]
[1779089666392,40.16,77013.81,3.12,-0.00757,0.00011,0.12993]
[1779089671422,40.16,77004.29,3.12,-0.0075,0.00011,0.12671]
[1779089674444,40.16,77018.58,3.12,-0.00623,0.0001,0.10786]
[1779089677905,40.16,77023.57,3.12,-0.00582,9e-05,0.10186]
[1779089678007,40.16,77023.12,3.12,-0.00585,9e-05,0.10239]
[1779089683506,40.16,77022.3,3.12,-0.0059,9e-05,0.10336]
[1779089686526,40.16,77019.95,3.12,-0.00607,9e-05,0.10618]
[1779089687533,40.16,77017.97,3.12,-0.00623,0.0001,0.10862]
[1779089689548,40.16,77016.14,3.12,-0.00636,0.0001,0.1109]
[1779089690555,40.16,77013.51,3.12,-0.00658,0.0001,0.11426]
[1779089691562,40.16,77012.23,3.12,-0.00669,0.0001,0.11593]
[1779089692958,40.16,77015.79,3.12,-0.00637,0.0001,0.11135]
[1779089698611,40.16,77016.03,3.12,-0.00633,0.0001,0.11104]
[1779089703032,40.16,77011.74,3.12,-0.00668,0.0001,0.11657]
[1779089707679,40.16,77010.02,3.12,-0.00681,0.0001,0.11885]
[1779089708682,40.16,77003.65,3.12,-0.00736,0.00011,0.12761]
[1779089709690,40.16,76998.13,3.12,-0.00789,0.00012,0.13563]
[1779089710696,40.16,76995.57,3.12,-0.00815,0.00012,0.13949]
[1779089713104,40.16,77006.31,3.12,-0.0071,0.00011,0.12389]
[1779089717746,40.16,77002.11,3.12,-0.00747,0.00011,0.12981]
[1779089718753,40.16,77000.47,3.12,-0.00762,0.00012,0.13219]
[1779089721773,40.16,77003.16,3.12,-0.00735,0.00011,0.12831]
[1779089723173,40.16,77007.38,3.12,-0.00697,0.00011,0.12242]
[1779089723893,40.16,77007.38,3.12,-0.00697,0.00011,0.12242]
[1779089723993,40.16,77008.36,3.12,-0.00688,0.00011,0.12108]
[1779089729831,40.16,77000.25,3.12,-0.00758,0.00012,0.13251]
[1779089731843,40.16,76999.11,3.12,-0.00675,0.00011,0.11721]
[1779089735987,40.16,76998.7,3.12,-0.00677,0.00011,0.11776]
[1779089736078,40.16,76997.94,3.12,-0.00683,0.00011,0.11879]
[1779089739901,40.16,76996.81,3.12,-0.00692,0.00011,0.12033]
[1779089744947,40.16,76985.83,3.12,-0.00793,0.00013,0.1362]
[1779089745942,40.16,76975.85,3.12,-0.009,0.00014,0.15207]
[1779089746949,40.16,76973.93,3.12,-0.00921,0.00014,0.15529]
[1779089749972,40.16,76978.41,3.12,-0.00869,0.00014,0.14786]
[1779089750983,40.16,76984.37,3.12,-0.00805,0.00013,0.13843]
[1779089755012,40.16,76982.13,3.12,-0.00826,0.00013,0.14192]
[1779089760044,40.16,76981.93,3.12,-0.00826,0.00013,0.14223]
[1779089762059,40.16,76979.09,3.12,-0.00854,0.00014,0.14676]
[1779089763065,40.16,76977.58,3.12,-0.0087,0.00014,0.14922]
[1779089766086,40.16,76978.8,3.12,-0.00855,0.00014,0.14723]
[1779089767092,40.16,76980.79,3.12,-0.00833,0.00013,0.14404]
[1779089768101,40.16,76982.77,3.12,-0.00813,0.00013,0.14092]
[1779089771121,40.16,76979.14,3.12,-0.00849,0.00013,0.14668]
[1779089772128,40.16,76977.74,3.12,-0.00864,0.00014,0.14896]
[1779089776156,40.16,76979.02,3.12,-0.00848,0.00014,0.14688]
[1779089778170,40.16,76980.26,3.12,-0.00832,0.00013,0.14488]
[1779089779179,40.16,76981.74,3.12,-0.00817,0.00013,0.14253]
[1779089780184,40.16,76982.88,3.12,-0.00805,0.00013,0.14074]
[1779089782199,40.16,76981.33,3.12,-0.00819,0.00013,0.14318]
[1779089787093,40.16,76982.11,3.12,-0.00808,0.00013,0.14195]
[1779089787241,40.16,76983.28,3.12,-0.00796,0.00013,0.14012]
[1779089788241,40.16,76983.83,3.12,-0.00791,0.00013,0.13927]
[1779089791263,40.16,76983.6,3.12,-0.00692,0.00012,0.12157]
[1779089791430,40.16,76983.6,3.12,-0.00692,0.00012,0.12157]
[1779089792275,40.16,76986.46,3.12,-0.00666,0.00011,0.11759]
[1779089793277,40.16,76992.97,3.12,-0.00609,0.0001,0.10894]
[1779089794284,40.16,76994.4,3.12,-0.00597,0.0001,0.10712]
[1779089796391,40.16,76995.38,3.12,-0.00588,0.0001,0.10588]
[1779089799395,40.16,76999.11,3.12,-0.00559,0.0001,0.10128]
[1779089800396,40.16,77002.57,3.12,-0.00531,9e-05,0.09716]
[1779089802412,40.16,77003.32,3.12,-0.00526,9e-05,0.09628]
[1779089803736,40.16,77002.11,3.12,-0.00535,9e-05,0.0977]
[1779089804400,40.16,77002.93,3.12,-0.00527,9e-05,0.09674]
[1779089807408,40.16,76998.32,3.12,-0.00561,0.0001,0.10224]
[1779089808407,40.16,76988.99,3.12,-0.00635,0.00011,0.11417]
[1779089809408,40.16,76985.97,3.12,-0.00661,0.00011,0.11827]
[1779089814424,40.16,76986.27,3.12,-0.00656,0.00011,0.11785]
[1779089815413,40.16,76985.74,3.12,-0.00661,0.00011,0.11858]
[1779089820466,40.16,76985.56,3.12,-0.00659,0.00011,0.11883]
[1779089822480,40.16,76984.96,3.12,-0.00664,0.00011,0.11966]
[1779089825502,40.16,76985.51,3.12,-0.00657,0.00011,0.1189]
[1779089828523,40.16,76984.25,3.12,-0.00666,0.00012,0.12065]
[1779089829530,40.16,76983.74,3.12,-0.00671,0.00012,0.12137]
[1779089830537,40.16,76978.21,3.12,-0.00721,0.00012,0.12936]
[1779089831546,40.16,76976.91,3.12,-0.00734,0.00013,0.1313]
[1779089832555,40.16,76976.07,3.12,-0.0074,0.00013,0.13256]
[1779089833946,40.16,76964.54,3.12,-0.00859,0.00015,0.15097]
[1779089837587,40.16,76956.32,3.12,-0.00951,0.00016,0.16531]
[1779089838594,40.16,76955.46,3.12,-0.00961,0.00016,0.16687]
[1779089839601,40.16,76956.03,3.12,-0.00955,0.00016,0.16583]
[1779089840612,40.16,76959.13,3.12,-0.00915,0.00015,0.16029]
[1779089841615,40.16,76962.4,3.12,-0.00878,0.00015,0.1546]
[1779089842622,40.16,76966.03,3.12,-0.00838,0.00014,0.14848]
[1779089843442,40.16,76967.84,3.12,-0.00818,0.00014,0.1455]
[1779089845644,40.16,76970.94,3.12,-0.00784,0.00013,0.14051]
[1779089846651,40.16,76973.05,3.12,-0.00763,0.00013,0.1372]
[1779089847657,40.16,76975.64,3.12,-0.00737,0.00013,0.13322]
[1779089849671,40.16,76975.17,3.12,-0.0074,0.00013,0.13393]
[1779089850678,40.16,76976.8,3.12,-0.00724,0.00013,0.13146]
[1779089851685,40.16,76978.95,3.12,-0.0061,0.00011,0.11066]
[1779089852355,40.16,76978.95,3.12,-0.0061,0.00011,0.11066]
[1779089852692,40.16,76979.69,3.12,-0.00602,0.00011,0.10968]
[1779089856720,40.16,76980.9,3.12,-0.00591,0.00011,0.10809]
[1779089859084,40.16,76980.57,4.12,-0.00593,0.00011,0.10852]
[1779089859185,40.16,76980.82,4.12,-0.00591,0.00011,0.1082]
[1779089860747,40.16,76980.32,4.12,-0.00594,0.00011,0.10885]
[1779089865783,40.16,76979.96,4.12,-0.00595,0.00011,0.10932]
[1779089870820,40.16,76981.47,4.12,-0.00581,0.00011,0.10735]
[1779089871827,40.16,76986.13,4.12,-0.00545,0.0001,0.10146]
[1779089872834,40.16,76989.12,4.12,-0.00521,0.0001,0.09782]
[1779089874147,40.16,76989.12,4.12,-0.00521,0.0001,0.09782]
[1779089874230,40.16,76988.57,4.12,-0.00525,0.0001,0.09848]
[1779089877869,40.16,76982.68,4.12,-0.00568,0.00011,0.1058]
[1779089878876,40.16,76978.3,4.12,-0.00603,0.00011,0.11153]
[1779089879477,40.16,76979.04,4.12,-0.00597,0.00011,0.11054]
[1779089881897,40.16,76979.74,4.12,-0.00589,0.00011,0.10961]
[1779089884300,40.16,76977.74,4.12,-0.00606,0.00011,0.11228]
[1779089885925,40.16,76980.71,4.12,-0.0058,0.00011,0.10834]
[1779089890960,40.16,76980.67,4.12,-0.00578,0.00011,0.10839]
[1779089891971,40.16,76979.15,4.12,-0.00591,0.00011,0.11039]
[1779089892975,40.16,76977.93,4.12,-0.00599,0.00011,0.11202]
[1779089894369,40.16,76981.94,4.12,-0.00567,0.00011,0.10675]
[1779089895494,40.16,76984.22,4.12,-0.00549,0.0001,0.10384]
[1779089898009,40.16,76985.17,4.12,-0.0054,0.0001,0.10265]
[1779089899016,40.16,76983.88,4.12,-0.0055,0.0001,0.10427]
[1779089900026,40.16,76982.59,4.12,-0.0056,0.00011,0.10591]
[1779089901035,40.16,76981.38,4.12,-0.00568,0.00011,0.10747]
[1779089902041,40.16,76976.82,4.12,-0.00604,0.00011,0.11352]
[1779089903047,40.16,76976.1,4.12,-0.0061,0.00011,0.1145]
[1779089904056,40.16,76976.76,4.12,-0.00605,0.00011,0.1136]
[1779089907076,40.16,76977.29,4.12,-0.00598,0.00011,0.11288]
[1779089911106,40.16,76977.75,4.12,-0.00508,0.0001,0.09567]
[1779089912110,40.16,76979.45,4.12,-0.00495,0.0001,0.09365]
[1779089915131,40.16,76977.29,4.12,-0.00509,0.0001,0.09622]
[1779089918154,40.16,76978.45,4.12,-0.00499,0.0001,0.09483]
[1779089921175,40.16,76980.21,4.12,-0.00486,0.0001,0.09276]
[1779089924197,40.16,76980.92,4.12,-0.00481,0.0001,0.09193]
[1779089926211,40.16,76977.4,4.12,-0.00504,0.0001,0.09609]
[1779089928225,40.16,76976.59,4.12,-0.0051,0.0001,0.09707]
[1779089930240,40.16,76976.05,4.12,-0.00512,0.0001,0.09773]
[1779089932258,40.16,76976.52,4.12,-0.00509,0.0001,0.09715]
[1779089934473,40.16,76976.07,4.12,-0.0051,0.0001,0.0977]
[1779089940314,40.16,76976.17,4.12,-0.00508,0.0001,0.09758]
[1779089941318,40.16,76973.61,4.12,-0.00525,0.00011,0.10075]
[1779089942325,40.16,76968.33,4.12,-0.00565,0.00011,0.10754]
[1779089943344,40.16,76967.61,4.12,-0.00571,0.00011,0.1085]
[1779089944342,40.16,76962.86,4.12,-0.0061,0.00012,0.11498]
[1779089945348,40.16,76960.39,4.12,-0.00629,0.00012,0.11848]
[1779089947363,40.16,76961.35,4.12,-0.00621,0.00012,0.11711]
[1779089948369,40.16,76961.98,4.12,-0.00616,0.00012,0.11622]
[1779089949378,40.16,76964.45,4.12,-0.00593,0.00012,0.11278]
[1779089950384,40.16,76970.96,4.12,-0.00541,0.00011,0.10411]
[1779089951390,40.16,76972.69,4.12,-0.00528,0.00011,0.1019]
[1779089952396,40.16,76971.89,4.12,-0.00534,0.00011,0.10292]
[1779089953405,40.16,76972.96,4.12,-0.00525,0.00011,0.10156]
[1779089956529,40.16,76973.46,4.12,-0.00519,0.00011,0.10093]
[1779089962467,40.16,76973.82,4.12,-0.00515,0.00011,0.10048]
[1779089962570,40.16,76973.33,4.12,-0.00519,0.00011,0.1011]
[1779089965576,40.16,76974.11,4.12,-0.00511,0.00011,0.10012]
[1779089969581,40.16,76974.67,4.12,-0.00506,0.0001,0.09943]
[1779089971582,40.16,76974.67,4.12,-0.00427,9e-05,0.08365]
[1779089974585,40.16,76972.28,4.12,-0.00441,0.0001,0.0863]
[1779089975589,40.16,76971.36,4.12,-0.00447,0.0001,0.08733]
[1779089976587,40.16,76967.27,4.12,-0.00473,0.0001,0.09208]
[1779089978589,40.16,76968.32,4.12,-0.00466,0.0001,0.09084]
[1779089980019,40.16,76968.32,4.12,-0.00466,0.0001,0.09084]
[1779089980120,40.16,76969.35,4.12,-0.00459,0.0001,0.08964]
[1779089982608,40.16,76968.1,4.12,-0.00466,0.0001,0.0911]
[1779089983615,40.16,76966.51,4.12,-0.00477,0.0001,0.09299]
[1779089985011,40.16,76967.39,4.12,-0.0047,0.0001,0.09194]
[1779089986914,40.16,76967.39,4.12,-0.0047,0.0001,0.09194]
[1779089987015,40.16,76966.62,4.12,-0.00475,0.0001,0.09286]
[1779089989665,40.16,76968.56,4.12,-0.0046,0.0001,0.09056]
[1779089990671,40.16,76970.02,4.12,-0.0045,0.0001,0.08887]
[1779089991686,40.16,76973.01,4.12,-0.00431,9e-05,0.08548]
[1779089996713,40.16,76972.95,4.12,-0.00428,9e-05,0.08555]
[1779089997721,40.16,76971.95,4.12,-0.00435,0.0001,0.08667]
[1779089999734,40.16,76968.78,4.12,-0.00456,0.0001,0.0903]
[1779090000741,40.16,76967.52,4.12,-0.00462,0.0001,0.09179]
[1779090002756,40.16,76966.93,4.12,-0.00466,0.0001,0.09249]
[1779090003762,40.16,76967.6,4.12,-0.00462,0.0001,0.09169]
[1779090005152,40.16,76968.58,4.12,-0.00454,0.0001,0.09054]
[1779090009805,40.16,76971.86,4.12,-0.00431,0.0001,0.08677]
[1779090010811,40.16,76974.07,4.12,-0.00417,9e-05,0.0843]
[1779090012830,40.16,76975.61,4.12,-0.00406,9e-05,0.08262]
[1779090013832,40.16,76976.35,4.12,-0.00402,9e-05,0.08182]
[1779090015222,40.16,76975.55,4.12,-0.00407,9e-05,0.08269]
[1779090016853,40.16,76976.14,4.12,-0.00402,9e-05,0.08205]
[1779090021892,40.16,76976.48,4.12,-0.00399,9e-05,0.08168]
[1779090025292,40.16,76977.56,4.12,-0.00391,9e-05,0.08053]
[1779090026924,40.16,76979.2,4.12,-0.00381,9e-05,0.07881]
[1779090028937,40.16,76983.94,4.12,-0.00354,8e-05,0.074]
[1779090029946,40.16,76990.56,4.12,-0.0032,7e-05,0.06771]
[1779090031958,40.16,76990.15,4.12,-0.00265,6e-05,0.05571]
[1779090032965,40.16,76987.99,4.12,-0.00273,7e-05,0.05745]
[1779090033973,40.16,76985.28,4.12,-0.00285,7e-05,0.05969]
[1779090036992,40.16,76984.31,4.12,-0.00289,7e-05,0.06051]
[1779090039009,40.16,76983.8,4.12,-0.00291,7e-05,0.06094]
[1779090040021,40.16,76984.72,4.12,-0.00287,7e-05,0.06016]
[1779090041025,40.16,76986.1,4.12,-0.0028,7e-05,0.059]
[1779090043040,40.16,76986.54,4.12,-0.00278,7e-05,0.05864]
[1779090045432,40.16,76985.41,4.12,-0.00282,7e-05,0.05958]
[1779090050093,40.16,76984.81,4.12,-0.00284,7e-05,0.06008]
[1779090052103,40.16,76984.02,4.12,-0.00287,7e-05,0.06075]
[1779090055502,40.16,76983.01,4.12,-0.00291,7e-05,0.06162]
[1779090057139,40.16,76982.13,4.12,-0.00294,7e-05,0.06239]
[1779090060159,40.16,76981.19,4.12,-0.00298,7e-05,0.06321]
[1779090061166,40.16,76982.66,4.12,-0.0029,7e-05,0.06192]
[1779090062173,40.16,76982.18,4.12,-0.00292,7e-05,0.06234]
[1779090065572,40.16,76979.6,4.12,-0.00303,8e-05,0.06463]
[1779090067208,40.16,76972.13,4.12,-0.00341,8e-05,0.07165]
[1779090068215,40.16,76962.75,4.12,-0.00393,9e-05,0.08137]
[1779090069222,40.16,76951.2,4.12,-0.00466,0.00011,0.09485]
[1779090070228,40.16,76950.42,4.12,-0.00472,0.00011,0.09582]
[1779090071236,40.16,76954.75,4.12,-0.00442,0.00011,0.09052]
[1779090072243,40.16,76955.16,4.12,-0.00439,0.0001,0.09003]
[1779090073250,40.16,76956.27,4.12,-0.00431,0.0001,0.08872]
[1779090075267,40.16,76955.57,4.12,-0.00435,0.0001,0.08955]
[1779090077281,40.16,76956.26,4.12,-0.00429,0.0001,0.08873]
[1779090080303,40.16,76957.12,4.12,-0.00424,0.0001,0.08773]
[1779090081309,40.16,76957.89,4.12,-0.00417,0.0001,0.08683]
[1779090085337,40.16,76957.39,4.12,-0.00419,0.0001,0.08741]
[1779090086344,40.16,76958.3,4.12,-0.00413,0.0001,0.08636]
[1779090087351,40.16,76958.84,4.12,-0.0041,0.0001,0.08574]
[1779090089366,40.16,76959.51,4.12,-0.00404,0.0001,0.08498]
[1779090090373,40.16,76960.04,4.12,-0.00401,0.0001,0.08438]
[1779090091379,40.16,76960.07,4.12,-0.00331,8e-05,0.06917]
[1779090093395,40.16,76960.5,4.12,-0.00327,8e-05,0.06876]
[1779090095407,40.16,76952.45,4.12,-0.00371,9e-05,0.07695]
[1779090096414,40.16,76941.48,4.12,-0.0044,0.00011,0.08943]
[1779090097421,40.16,76939.79,4.12,-0.0045,0.00011,0.09149]
[1779090098428,40.16,76939.19,4.12,-0.00454,0.00011,0.09224]
[1779090102457,40.16,76944.86,4.12,-0.00415,0.0001,0.08542]
[1779090103463,40.16,76947.01,4.12,-0.00401,0.0001,0.08294]
[1779090106485,40.16,76952.23,4.12,-0.00369,9e-05,0.07719]
[1779090107492,40.16,76954.17,4.12,-0.00358,9e-05,0.07513]
[1779090108498,40.16,76957.32,4.12,-0.0034,9e-05,0.0719]
[1779090110512,40.16,76955.54,4.12,-0.00349,9e-05,0.07371]
[1779090111518,40.16,76954.69,4.12,-0.00353,9e-05,0.07459]
[1779090112528,40.16,76955.33,4.12,-0.0035,9e-05,0.07393]
[1779090113533,40.16,76954.57,4.12,-0.00353,9e-05,0.07472]
[1779090115550,40.16,76953.82,4.12,-0.00357,9e-05,0.0755]
[1779090117561,40.16,76954.35,4.12,-0.00353,9e-05,0.07495]
[1779090118568,40.16,76953.86,4.12,-0.00355,9e-05,0.07546]
[1779090119517,40.16,76953.86,5.12,-0.00355,9e-05,0.07546]
[1779090119618,40.16,76953.02,5.12,-0.0036,9e-05,0.07635]
[1779090121589,40.16,76949.85,5.12,-0.00377,0.0001,0.07977]
[1779090122598,40.16,76947.31,5.12,-0.00392,0.0001,0.0826]
[1779090123604,40.16,76944.83,5.12,-0.00408,0.0001,0.08545]
[1779090127631,40.16,76944.13,5.12,-0.0041,0.00011,0.08627]
[1779090127735,40.16,76943.66,5.12,-0.00413,0.00011,0.08682]
[1779090132743,40.16,76942.93,5.12,-0.00415,0.00011,0.08769]
[1779090133744,40.16,76942.46,5.12,-0.00418,0.00011,0.08825]
[1779090138748,40.16,76942.5,5.12,-0.00416,0.00011,0.0882]
[1779090139750,40.16,76942.02,5.12,-0.00419,0.00011,0.08878]
[1779090144755,40.16,76941.73,5.12,-0.00418,0.00011,0.08913]
[1779090149787,40.16,76942.29,5.12,-0.00413,0.00011,0.08845]
[1779090150795,40.16,76943.16,5.12,-0.00407,0.00011,0.08742]
[1779090151799,40.16,76937.45,5.12,-0.00365,0.0001,0.07717]
[1779090152806,40.16,76934.61,5.12,-0.00381,0.0001,0.08034]
[1779090154820,40.16,76934.03,5.12,-0.00385,0.00011,0.081]
[1779090156210,40.16,76933.34,5.12,-0.00389,0.00011,0.08179]
[1779090157843,40.16,76925.67,5.12,-0.00437,0.00012,0.09102]
[1779090158849,40.16,76918.73,5.12,-0.00487,0.00013,0.1001]
[1779090159861,40.16,76915.59,5.12,-0.00512,0.00014,0.10445]
[1779090161874,40.16,76909.61,5.12,-0.00558,0.00015,0.11317]
[1779090162878,40.16,76906.47,5.12,-0.00586,0.00015,0.11798]
[1779090163776,40.16,76907.56,5.12,-0.00576,0.00015,0.11629]
[1779090167914,40.16,76914.66,5.12,-0.00515,0.00014,0.10577]
[1779090168781,40.16,76915.8,5.12,-0.00504,0.00014,0.10416]
[1779090173958,40.16,76915.64,5.12,-0.00503,0.00014,0.10438]
[1779090176351,40.16,76917.38,5.12,-0.0049,0.00013,0.10196]
[1779090178995,40.16,76917.91,5.12,-0.00484,0.00013,0.10123]
[1779090183026,40.16,76920.06,5.12,-0.00466,0.00013,0.09831]
[1779090184030,40.16,76924.72,5.12,-0.00434,0.00012,0.09222]
[1779090186450,40.16,76925.27,5.12,-0.00428,0.00012,0.09152]
[1779090189065,40.16,76922.57,5.12,-0.00445,0.00012,0.09499]
[1779090190072,40.16,76907.44,5.12,-0.00562,0.00015,0.11647]
[1779090191080,40.16,76904.65,5.12,-0.00586,0.00016,0.12084]
[1779090192087,40.16,76911.34,5.12,-0.00529,0.00014,0.11059]
[1779090193092,40.16,76917.55,5.12,-0.00479,0.00013,0.10172]
[1779090194101,40.16,76918.11,5.12,-0.00475,0.00013,0.10095]
[1779090196520,40.16,76917.48,5.12,-0.0048,0.00013,0.10182]
[1779090202156,40.16,76916.65,5.12,-0.00482,0.00013,0.10297]
[1779090203163,40.16,76913.91,5.12,-0.00503,0.00014,0.10684]
[1779090204171,40.16,76908.96,5.12,-0.00542,0.00015,0.11415]
[1779090208198,40.16,76909.49,5.12,-0.00536,0.00015,0.11335]
[1779090211219,40.16,76909.86,5.12,-0.00437,0.00013,0.09222]
[1779090216661,40.16,76910.7,5.12,-0.00429,0.00013,0.09113]
[1779090222296,40.16,76911.94,5.12,-0.00417,0.00012,0.08954]
[1779090227332,40.16,76916.63,5.12,-0.00385,0.00012,0.08374]
[1779090232367,40.16,76918.19,5.12,-0.00374,0.00011,0.08188]
[1779090238415,40.16,76918.05,5.12,-0.00372,0.00011,0.08204]
[1779090243444,40.16,76919.95,5.12,-0.00359,0.00011,0.07982]
[1779090248479,40.16,76919.95,5.12,-0.00357,0.00011,0.07982]
[1779090250495,40.16,76902.88,5.12,-0.00468,0.00014,0.10171]
[1779090255529,40.16,76895.42,5.12,-0.00525,0.00016,0.11271]
[1779090260563,40.16,76891.82,5.12,-0.00553,0.00016,0.11836]
[1779090265598,40.16,76892.43,5.12,-0.00543,0.00016,0.11739]
[1779090270634,40.16,76902.4,5.12,-0.00462,0.00014,0.10239]
[1779090271640,40.16,76903.97,5.12,-0.00364,0.00012,0.08035]
[1779090276675,40.16,76910.39,5.12,-0.00325,0.00011,0.07298]
[1779090281712,40.16,76909.79,5.12,-0.00325,0.00011,0.07364]
[1779090286747,40.16,76912.8,5.12,-0.00308,0.0001,0.07036]
[1779090291784,40.16,76917.57,5.12,-0.00282,0.0001,0.06541]
[1779090296817,40.16,76925.84,5.12,-0.00243,8e-05,0.05754]
[1779090301928,40.16,76927.31,5.12,-0.00235,8e-05,0.05622]
[1779090305932,40.16,76945.19,5.12,-0.0017,6e-05,0.0422]
[1779090309935,40.16,76959.34,5.12,-0.0013,5e-05,0.03335]
[1779090314946,40.16,76956.95,5.12,-0.00135,5e-05,0.03472]
[1779090319982,40.16,76957.33,5.12,-0.00134,5e-05,0.0345]
[1779090325017,40.16,76966.49,5.12,-0.00112,4e-05,0.02953]
[1779090330052,40.16,76970.7,5.12,-0.00103,4e-05,0.02746]
[1779090331059,40.16,76971.99,5.12,-0.00072,3e-05,0.01934]
[1779090336094,40.16,76972.32,5.12,-0.00072,3e-05,0.01923]
[1779090341129,40.16,76979.17,5.12,-0.00062,3e-05,0.01691]
[1779090347602,40.16,76981.22,5.12,-0.00059,3e-05,0.01627]
[1779090353214,40.16,76981.14,5.12,-0.00058,3e-05,0.01629]
[1779090358248,40.16,76993.62,5.12,-0.00045,2e-05,0.01282]
[1779090363287,40.16,76993.9,5.12,-0.00044,2e-05,0.01275]
[1779090368319,40.16,76994.33,5.12,-0.00044,2e-05,0.01265]
[1779090373354,40.16,77000.39,5.12,-0.00038,2e-05,0.01123]
[1779090378390,40.16,76999.78,5.12,-0.00038,2e-05,0.01137]
[1779090383427,40.16,76985.11,5.12,-0.00052,2e-05,0.01511]
[1779090388463,40.16,76972.06,5.12,-0.00068,3e-05,0.01932]
[1779090391483,40.16,76972.28,5.12,-0.00046,2e-05,0.01321]
[1779090396518,40.16,76968.1,5.12,-0.0005,2e-05,0.01436]
[1779090401555,40.16,76968.62,5.12,-0.00049,2e-05,0.01421]
[1779090406990,40.16,76971.59,5.12,-0.00046,2e-05,0.01339]
[1779090412052,40.16,76972.13,5.12,-0.00045,2e-05,0.01325]
[1779090417667,40.16,76972.15,5.12,-0.00045,2e-05,0.01324]
[1779090422702,40.16,76970.77,5.12,-0.00046,2e-05,0.01361]
[1779090427737,40.16,76978.63,5.12,-0.00039,2e-05,0.01162]
[1779090432773,40.16,76985.14,5.12,-0.00033,2e-05,0.01017]
[1779090437807,40.16,76983.07,5.12,-0.00034,2e-05,0.01061]
[1779090442843,40.16,76986.63,5.12,-0.00032,2e-05,0.00987]
[1779090448093,40.16,76986.14,5.12,-0.00032,2e-05,0.00997]
[1779090451909,40.16,76984.23,5.12,-0.00021,1e-05,0.00657]
[1779090456950,40.16,76983.97,5.12,-0.00021,1e-05,0.00661]
[1779090461985,40.16,76984.09,5.12,-0.00021,1e-05,0.00659]
[1779090467112,40.16,76981.04,5.12,-0.00022,1e-05,0.00705]
[1779090472123,40.16,76970.32,5.12,-0.00028,2e-05,0.00891]
[1779090477128,40.16,76976.99,5.12,-0.00024,1e-05,0.00771]
[1779090482136,40.16,76977.46,5.12,-0.00024,1e-05,0.00763]
[1779090487166,40.16,76978.43,5.12,-0.00023,1e-05,0.00747]
[1779090492206,40.16,76980.59,5.12,-0.00022,1e-05,0.00712]
[1779090497237,40.16,76980.23,5.12,-0.00022,1e-05,0.00718]
[1779090502271,40.16,76971.89,5.12,-0.00026,2e-05,0.00862]
[1779090507307,40.16,76972.55,5.12,-0.00026,2e-05,0.00849]
[1779090511334,40.16,76976.91,5.12,-0.00014,1e-05,0.00459]
[1779090516369,40.16,76986.99,5.12,-0.0001,1e-05,0.0036]
[1779090521404,40.16,76991.56,5.12,-9e-05,1e-05,0.00322]
[1779090526439,40.16,76998.22,5.12,-8e-05,1e-05,0.00273]
[1779090531474,40.16,77006.14,5.12,-6e-05,0.0,0.00223]
[1779090536509,40.16,77002.67,5.12,-7e-05,0.0,0.00244]
[1779090541544,40.16,76989.42,5.12,-9e-05,1e-05,0.00339]
[1779090546579,40.16,76990.98,5.12,-9e-05,1e-05,0.00326]
[1779090551622,40.16,76988.15,5.12,-0.0001,1e-05,0.0035]
[1779090556650,40.16,76976.73,5.12,-0.00013,1e-05,0.00461]
[1779090561688,40.16,76981.49,5.12,-0.00011,1e-05,0.00411]
[1779090566721,40.16,76986.12,5.12,-0.0001,1e-05,0.00368]
[1779090571756,40.16,76984.94,5.12,-5e-05,0.0,0.002]
[1779090576791,40.16,76984.03,5.12,-5e-05,0.0,0.00205]
[1779090581826,40.16,76975.81,5.12,-7e-05,1e-05,0.00254]
[1779090586866,40.16,76973.76,5.12,-7e-05,1e-05,0.00268]
[1779090591901,40.16,76975.67,5.12,-7e-05,1e-05,0.00255]
[1779090596937,40.16,76977.55,5.12,-6e-05,1e-05,0.00243]
[1779090601975,40.16,76974.18,5.12,-7e-05,1e-05,0.00265]
[1779090607012,40.16,76964.87,5.12,-9e-05,1e-05,0.00338]
[1779090612056,40.16,76973.57,5.12,-7e-05,1e-05,0.0027]
[1779090618086,40.16,76975.93,5.12,-6e-05,1e-05,0.00253]
[1779090623120,40.16,76976.75,5.12,-6e-05,1e-05,0.00248]
[1779090628156,40.16,76969.42,5.12,-8e-05,1e-05,0.003]
[1779090631176,40.16,76967.91,5.12,-4e-05,0.0,0.00151]
[1779090636294,40.16,76967.89,5.12,-4e-05,0.0,0.00151]
[1779090641298,40.16,76970.89,5.12,-3e-05,0.0,0.00139]
[1779090646304,40.16,76971.44,5.12,-3e-05,0.0,0.00137]
[1779090651317,40.16,76961.43,5.12,-5e-05,0.0,0.00182]
[1779090656359,40.16,76958.08,5.12,-5e-05,0.0,0.002]
[1779090662397,40.16,76969.2,5.12,-3e-05,0.0,0.00146]
[1779090668441,40.16,76970.18,5.12,-3e-05,0.0,0.00142]
[1779090673481,40.16,76971.38,5.12,-3e-05,0.0,0.00137]
[1779090678511,40.16,76976.26,5.12,-3e-05,0.0,0.00119]
[1779090683547,40.16,76979.52,5.12,-2e-05,0.0,0.00108]
[1779090688581,40.16,76977.35,5.12,-3e-05,0.0,0.00115]
[1779090691604,40.16,76976.97,5.12,-1e-05,0.0,0.00046]
[1779090694624,40.16,76993.54,5.12,-1e-05,0.0,0.00026]
[1779090700081,40.16,76988.41,5.12,-1e-05,0.0,0.00031]
[1779090705703,40.16,76988.34,5.12,-1e-05,0.0,0.00031]
[1779090710735,40.16,76988.43,5.12,-1e-05,0.0,0.00031]
[1779090715771,40.16,76983.21,5.12,-1e-05,0.0,0.00037]
[1779090720805,40.16,76982.37,5.12,-1e-05,0.0,0.00038]
[1779090725840,40.16,76984.69,5.12,-1e-05,0.0,0.00035]
[1779090731883,40.16,76988.08,5.12,-1e-05,0.0,0.00032]
[1779090736917,40.16,76989.91,5.12,-1e-05,0.0,0.0003]
[1779090741952,40.16,76990.51,5.12,-1e-05,0.0,0.00029]
[1779090746987,40.16,76991.73,5.12,-1e-05,0.0,0.00028]
[1779090752024,40.16,76997.18,5.12,0.0,0.0,6e-05]
[1779090757057,40.16,77000.16,5.12,0.0,0.0,6e-05]
[1779090762093,40.16,77002.11,5.12,0.0,0.0,5e-05]
[1779090767128,40.16,76996.05,5.12,0.0,0.0,7e-05]
[1779090772162,40.16,76999.5,5.12,0.0,0.0,6e-05]
[1779090777197,40.16,76999.53,5.12,0.0,0.0,6e-05]
[1779090782233,40.16,76999.94,5.12,0.0,0.0,6e-05]
[1779090787267,40.16,77001.73,5.12,0.0,0.0,5e-05]
[1779090792302,40.16,77004.18,5.12,0.0,0.0,5e-05]
[1779090797341,40.16,77010.1,5.12,0.0,0.0,4e-05]
[1779090802376,40.16,77010.12,5.12,0.0,0.0,4e-05]
[1779090807487,40.16,77008.3,5.12,0.0,0.0,4e-05]
[1779090811490,40.16,77003.77,5.12,0.0,0.0,1e-05]
[1779090816495,40.16,77004.41,5.12,0.0,0.0,1e-05]
[1779090821510,40.16,77004.76,5.12,0.0,0.0,1e-05]
[1779090827552,40.16,77006.39,5.12,0.0,0.0,1e-05]
[1779090833513,40.16,77008.15,5.12,0.0,0.0,1e-05]
[1779090838629,40.16,77012.55,5.12,0.0,0.0,1e-05]
[1779090844523,40.16,77011.48,5.12,0.0,0.0,1e-05]
[1779090849530,40.16,77011.48,5.12,0.0,0.0,1e-05]
[1779090854741,40.16,77011.24,5.12,0.0,0.0,1e-05]
[1779090859774,40.16,77015.09,5.12,0.0,0.0,1e-05]
[1779090864814,40.16,77014.63,5.12,0.0,0.0,1e-05]
[1779090869850,40.16,77014.91,5.12,0.0,0.0,1e-05]
[1779090871863,40.16,77014.87,5.12,0.0,0.0,0.0]
[1779090876899,40.16,77016.19,5.12,0.0,0.0,0.0]
[1779090881934,40.16,77018.05,5.12,0.0,0.0,0.0]
[1779090886969,40.16,77018.27,5.12,0.0,0.0,0.0]
[1779090892003,40.16,77017.9,5.12,0.0,0.0,0.0]
[1779090897038,40.16,77012.83,5.12,0.0,0.0,0.0]
[1779090902072,40.16,77007.72,5.12,0.0,0.0,0.0]
[1779090907107,40.16,77005.4,5.12,0.0,0.0,0.0]
[1779090912142,40.16,77003.1,5.12,0.0,0.0,0.0]
[1779090917177,40.16,76995.22,5.12,0.0,0.0,0.0]
[1779090922211,40.16,76995.85,5.12,0.0,0.0,0.0]
[1779090928256,40.16,77000.22,5.12,0.0,0.0,0.0]
[1779090931277,40.16,77001.11,5.12,0.0,0.0,0.0]
[1779090936312,40.16,77001.73,5.12,0.0,0.0,0.0]
[1779090941348,40.16,77001.54,5.12,0.0,0.0,0.0]
[1779090946383,40.16,77008.87,5.12,0.0,0.0,0.0]
[1779090951420,40.16,77015.15,5.12,0.0,0.0,0.0]
[1779090957460,40.16,77005.86,5.12,0.0,0.0,0.0]
[1779090962496,40.16,77004.76,5.12,0.0,0.0,0.0]
[1779090967531,40.16,76996.0,5.12,0.0,0.0,0.0]
[1779090972661,40.16,76996.18,5.12,0.0,0.0,0.0]
[1779090977666,40.16,76996.3,5.12,0.0,0.0,0.0]
[1779090982671,40.16,76996.51,5.12,0.0,0.0,0.0]
[1779090987675,40.16,76998.96,5.12,0.0,0.0,0.0]
[1779090988686,40.16,77018.4,5.12,0.0,0.0,0.0]
[1779090990696,40.16,77037.47,5.12,0.0,0.0,0.0]
[1779090992129,40.16,77040.04,5.12,0.0,0.0,0.0]
[1779090996743,40.16,77007.3,5.12,0.0,0.0,0.0]
[1779091002202,40.16,77009.92,5.12,0.0,0.0,0.0]
[1779091007820,40.16,77010.95,5.12,0.0,0.0,0.0]
[1779091012855,40.16,77011.07,5.12,0.0,0.0,0.0]
[1779091017890,40.16,77017.22,5.12,0.0,0.0,0.0]
[1779091022925,40.16,77020.76,5.12,0.0,0.0,0.0]
[1779091027961,40.16,77027.07,5.12,0.0,0.0,0.0]
[1779091032996,40.16,77030.4,5.12,0.0,0.0,0.0]
[1779091038032,40.16,77030.64,5.12,0.0,0.0,0.0]
[1779091043067,40.16,77032.18,5.12,0.0,0.0,0.0]
[1779091048103,40.16,77031.44,5.12,0.0,0.0,0.0]
[1779091051123,40.16,77030.15,5.12,0.0,0.0,0.0]
[1779091056160,40.16,77022.86,5.12,0.0,0.0,0.0]
[1779091061198,40.16,77020.9,5.12,0.0,0.0,0.0]
[1779091066233,40.16,77018.05,5.12,0.0,0.0,0.0]
[1779091071268,40.16,77017.87,5.12,0.0,0.0,0.0]
[1779091076305,40.16,77005.22,5.12,0.0,0.0,0.0]
[1779091081350,40.16,77005.5,5.12,0.0,0.0,0.0]
[1779091086385,40.16,77010.42,5.12,0.0,0.0,0.0]
[1779091091422,40.16,77013.02,5.12,0.0,0.0,0.0]
[1779091096455,40.16,77013.2,5.12,0.0,0.0,0.0]
[1779091101490,40.16,77013.37,5.12,0.0,0.0,0.0]
[1779091107531,40.16,77017.58,5.12,0.0,0.0,0.0]
[1779091111561,40.16,77017.23,5.12,0.0,0.0,0.0]
[1779091116596,40.16,77032.31,5.12,0.0,0.0,0.0]
[1779091121631,40.16,77029.57,5.12,0.0,0.0,0.0]
[1779091126667,40.16,77029.41,5.12,0.0,0.0,0.0]
[1779091131701,40.16,77029.48,5.12,0.0,0.0,0.0]
[1779091136736,40.16,77029.82,5.12,0.0,0.0,0.0]
[1779091141852,40.16,77025.16,5.12,0.0,0.0,0.0]
[1779091146856,40.16,77021.66,5.12,0.0,0.0,0.0]
[1779091151863,40.16,77024.69,5.12,0.0,0.0,0.0]
[1779091156879,40.16,77023.98,5.12,0.0,0.0,0.0]
[1779091161916,40.16,77024.4,5.12,0.0,0.0,0.0]
[1779091167961,40.16,77024.98,5.12,0.0,0.0,0.0]
[1779091171986,40.16,77025.19,5.12,0.0,0.0,0.0]
[1779091177022,40.16,77026.35,5.12,0.0,0.0,0.0]
[1779091182059,40.16,77029.81,5.12,0.0,0.0,0.0]
[1779091187093,40.16,77028.93,5.12,0.0,0.0,0.0]
[1779091192129,40.16,77029.31,5.12,0.0,0.0,0.0]
[1779091198173,40.16,77028.69,5.12,0.0,0.0,0.0]
[1779091200691,40.16,77028.52,5.12,0.0,0.0,0.0]
[1779091202938,40.16,76986.18,5.12,0.0,0.0,0.0]
[1779091200104,40.16,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,40.16,76986.18,0.0,0.0,0.0,0.0]